{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":92909,"rows_kept":92909,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1752883201774,0.35754,118060.0,118050.0,0.03223224]
["bitfinex-derivatives","BTCF0:USTF0",1752883202672,0.35754,118060.0,118050.0,0.75383224]
["bitfinex-derivatives","BTCF0:USTF0",1752883203566,0.35754,118060.0,118050.0,0.92313204]
["bitfinex-derivatives","BTCF0:USTF0",1752883205276,0.35754,118060.0,118050.0,1.21797204]
["bitfinex-derivatives","BTCF0:USTF0",1752883205874,0.5268254,118060.0,118050.0,1.21797204]
["bitfinex-derivatives","BTCF0:USTF0",1752883206575,0.5258254,118060.0,118050.0,1.21797204]
["bitfinex-derivatives","BTCF0:USTF0",1752883206875,0.35454,118060.0,118050.0,1.21797204]
["bitfinex-derivatives","BTCF0:USTF0",1752883207072,0.35554,118060.0,118050.0,1.21797204]
["bitfinex-derivatives","BTCF0:USTF0",1752883207669,0.5248254,118060.0,118050.0,1.21797204]
["bitfinex-derivatives","BTCF0:USTF0",1752883208276,0.35554,118060.0,118050.0,1.21797204]
["bitfinex-derivatives","BTCF0:USTF0",1752883209668,0.35554,118060.0,118050.0,0.85717204]
["bitfinex-derivatives","BTCF0:USTF0",1752883209868,0.35554,118060.0,118050.0,1.21797204]
["bitfinex-derivatives","BTCF0:USTF0",1752883210878,0.35554,118060.0,118050.0,1.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1752883211079,0.41654045,118060.0,118050.0,1.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1752883212569,0.35534045,118060.0,118050.0,1.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1752883213278,0.29434,118060.0,118050.0,1.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1752883214482,0.35534045,118060.0,118050.0,1.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1752883215781,0.36636045,118060.0,118050.0,1.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1752883215983,0.38320956,118060.0,118050.0,1.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1752883219387,0.36320956,118060.0,118050.0,1.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1752883223088,0.30220911,118060.0,118050.0,1.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1752883224888,0.29118911,118060.0,118050.0,1.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1752883225688,0.01016,118070.0,118060.0,0.2707454]
["bitfinex-derivatives","BTCF0:USTF0",1752883225989,0.20100045,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883226286,0.21116045,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883226687,0.15016,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883226888,0.15116,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883227290,0.15216,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883227684,0.15116,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883227893,0.21152,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883230688,0.141,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883231592,0.15116,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883231794,0.21152,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883237693,0.28946401,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883238094,0.22846356,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883238394,0.28946401,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883242096,0.22846356,118070.0,118060.0,0.9254254]
["bitfinex-derivatives","BTCF0:USTF0",1752883242797,0.29637545,118070.0,118060.0,0.9254254]
["bitfinex-derivatives","BTCF0:USTF0",1752883243798,0.30168545,118070.0,118060.0,0.9254254]
["bitfinex-derivatives","BTCF0:USTF0",1752883244694,0.34249545,118070.0,118060.0,0.6315454]
["bitfinex-derivatives","BTCF0:USTF0",1752883244895,0.34249545,118070.0,118060.0,0.8238854]
["bitfinex-derivatives","BTCF0:USTF0",1752883245198,0.34249545,118070.0,118060.0,0.4630854]
["bitfinex-derivatives","BTCF0:USTF0",1752883245199,0.40343083,118070.0,118060.0,0.4630854]
["bitfinex-derivatives","BTCF0:USTF0",1752883245391,0.40343083,118070.0,118060.0,0.8671754]
["bitfinex-derivatives","BTCF0:USTF0",1752883246097,0.40343083,118070.0,118060.0,0.9253454]
["bitfinex-derivatives","BTCF0:USTF0",1752883246398,0.33551894,118070.0,118060.0,0.9253454]
["bitfinex-derivatives","BTCF0:USTF0",1752883246899,0.27458356,118070.0,118060.0,0.9253454]
["bitfinex-derivatives","BTCF0:USTF0",1752883247199,0.27458356,118070.0,118060.0,0.61226781]
["bitfinex-derivatives","BTCF0:USTF0",1752883247499,0.33551899,118070.0,118060.0,0.90606781]
["bitfinex-derivatives","BTCF0:USTF0",1752883249700,0.33551899,118070.0,118060.0,0.87336781]
["bitfinex-derivatives","BTCF0:USTF0",1752883250499,0.27458356,118070.0,118060.0,0.90606781]
["bitfinex-derivatives","BTCF0:USTF0",1752883250699,0.41861961,118070.0,118060.0,0.90606781]
["bitfinex-derivatives","BTCF0:USTF0",1752883251802,0.35083264,118070.0,118060.0,0.90606781]
["bitfinex-derivatives","BTCF0:USTF0",1752883253898,0.35083264,118070.0,118060.0,0.84789781]
["bitfinex-derivatives","BTCF0:USTF0",1752883254204,0.52010364,118070.0,118060.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752883254802,0.88090364,118070.0,118060.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752883255602,0.80465456,118070.0,118060.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752883256097,0.52010364,118070.0,118060.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752883256303,0.88090364,118070.0,118060.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752883260608,0.88090364,118070.0,118060.0,0.15000589]
["bitfinex-derivatives","BTCF0:USTF0",1752883261308,0.88090364,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883261604,0.88077603,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883262207,0.86383247,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883263503,0.787711,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883267012,0.86383247,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883267613,1.15747247,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883268511,1.081351,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883271013,0.720551,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883272722,0.55128,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883273417,0.61857687,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883274518,0.47857687,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883274824,0.55469834,118070.0,118060.0,0.08136394]
["bitfinex-derivatives","BTCF0:USTF0",1752883276324,0.48417834,118070.0,118050.0,0.53888085]
["bitfinex-derivatives","BTCF0:USTF0",1752883276520,0.49443834,118070.0,118060.0,0.1692854]
["bitfinex-derivatives","BTCF0:USTF0",1752883276726,0.43512073,118070.0,118060.0,0.10064302]
["bitfinex-derivatives","BTCF0:USTF0",1752883276925,0.57246333,118070.0,118060.0,0.10064302]
["bitfinex-derivatives","BTCF0:USTF0",1752883277627,0.55565947,118070.0,118060.0,0.10064302]
["bitfinex-derivatives","BTCF0:USTF0",1752883278420,0.47949687,118070.0,118060.0,0.10064302]
["bitfinex-derivatives","BTCF0:USTF0",1752883278621,0.60296698,118070.0,118060.0,0.10064302]
["bitfinex-derivatives","BTCF0:USTF0",1752883281127,0.49621827,118070.0,118060.0,0.10064302]
["bitfinex-derivatives","BTCF0:USTF0",1752883281527,0.60296698,118070.0,118060.0,0.10064302]
["bitfinex-derivatives","BTCF0:USTF0",1752883282629,0.67916149,118070.0,118060.0,0.10064302]
["bitfinex-derivatives","BTCF0:USTF0",1752883282927,0.57241278,118070.0,118060.0,0.10064302]
["bitfinex-derivatives","BTCF0:USTF0",1752883289628,0.20733278,118070.0,118050.0,0.5196018]
["bitfinex-derivatives","BTCF0:USTF0",1752883289833,0.17483531,118060.0,118050.0,0.7583315]
["bitfinex-derivatives","BTCF0:USTF0",1752883290131,0.19155671,118060.0,118050.0,0.7583315]
["bitfinex-derivatives","BTCF0:USTF0",1752883290631,0.17483531,118060.0,118050.0,0.7583315]
["bitfinex-derivatives","BTCF0:USTF0",1752883292333,0.17483531,118060.0,118050.0,0.7603315]
["bitfinex-derivatives","BTCF0:USTF0",1752883292633,0.19164448,118060.0,118050.0,0.7603315]
["bitfinex-derivatives","BTCF0:USTF0",1752883292929,0.19264448,118060.0,118050.0,0.7593315]
["bitfinex-derivatives","BTCF0:USTF0",1752883293932,0.17055808,118060.0,118050.0,0.7944415]
["bitfinex-derivatives","BTCF0:USTF0",1752883294635,0.17055808,118060.0,118050.0,0.7934415]
["bitfinex-derivatives","BTCF0:USTF0",1752883294933,0.17155808,118060.0,118050.0,0.79732232]
["bitfinex-derivatives","BTCF0:USTF0",1752883295734,0.12712208,118060.0,118050.0,0.79732232]
["bitfinex-derivatives","BTCF0:USTF0",1752883295930,0.10241968,118060.0,118050.0,0.79732232]
["bitfinex-derivatives","BTCF0:USTF0",1752883296232,0.20292558,118070.0,118060.0,0.2792253]
["bitfinex-derivatives","BTCF0:USTF0",1752883296434,0.22139558,118070.0,118060.0,0.6505953]
["bitfinex-derivatives","BTCF0:USTF0",1752883297137,0.15409871,118070.0,118060.0,0.6505953]
["bitfinex-derivatives","BTCF0:USTF0",1752883297638,0.15409871,118070.0,118060.0,0.63131706]
["bitfinex-derivatives","BTCF0:USTF0",1752883297834,0.18963871,118070.0,118060.0,0.63131706]
["bitfinex-derivatives","BTCF0:USTF0",1752883298031,0.20299871,118070.0,118060.0,0.92467706]
["bitfinex-derivatives","BTCF0:USTF0",1752883299737,0.20299871,118070.0,118060.0,0.85603891]
["bitfinex-derivatives","BTCF0:USTF0",1752883300735,0.07924861,118070.0,118060.0,0.85603891]
["bitfinex-derivatives","BTCF0:USTF0",1752883301036,0.001,118070.0,118060.0,0.85603891]
["bitfinex-derivatives","BTCF0:USTF0",1752883301236,0.08289,118080.0,118070.0,0.217991]
["bitfinex-derivatives","BTCF0:USTF0",1752883301436,0.08289,118080.0,118070.0,0.650581]
["bitfinex-derivatives","BTCF0:USTF0",1752883302736,0.08489,118080.0,118070.0,0.650581]
["bitfinex-derivatives","BTCF0:USTF0",1752883302938,0.09625,118080.0,118070.0,0.650581]
["bitfinex-derivatives","BTCF0:USTF0",1752883304237,0.09725,118080.0,118070.0,0.650581]
["bitfinex-derivatives","BTCF0:USTF0",1752883305042,0.17343466,118080.0,118070.0,0.650581]
["bitfinex-derivatives","BTCF0:USTF0",1752883305642,0.17343466,118080.0,118070.0,0.63130385]
["bitfinex-derivatives","BTCF0:USTF0",1752883306640,0.09725,118080.0,118070.0,0.63130385]
["bitfinex-derivatives","BTCF0:USTF0",1752883312638,4e-08,118080.0,118070.0,0.63130385]
["bitfinex-derivatives","BTCF0:USTF0",1752883313640,4e-08,118080.0,118070.0,0.61202731]
["bitfinex-derivatives","BTCF0:USTF0",1752883313842,0.50765575,118100.0,118090.0,0.2349523]
["bitfinex-derivatives","BTCF0:USTF0",1752883314042,0.52612575,118100.0,118090.0,0.27585113]
["bitfinex-derivatives","BTCF0:USTF0",1752883314440,0.56929575,118100.0,118090.0,0.27585113]
["bitfinex-derivatives","BTCF0:USTF0",1752883314840,0.20849575,118100.0,118090.0,0.27585113]
["bitfinex-derivatives","BTCF0:USTF0",1752883315041,0.21049575,118100.0,118090.0,0.27585113]
["bitfinex-derivatives","BTCF0:USTF0",1752883315242,0.10388,118100.0,118090.0,0.27585113]
["bitfinex-derivatives","BTCF0:USTF0",1752883315437,0.18669588,118100.0,118090.0,0.18145113]
["bitfinex-derivatives","BTCF0:USTF0",1752883315642,0.18669588,118100.0,118080.0,0.2961787]
["bitfinex-derivatives","BTCF0:USTF0",1752883315643,0.1756023,118090.0,118080.0,0.2961787]
["bitfinex-derivatives","BTCF0:USTF0",1752883315843,0.5364023,118090.0,118080.0,0.2961787]
["bitfinex-derivatives","BTCF0:USTF0",1752883316145,0.70577031,118090.0,118080.0,0.2961787]
["bitfinex-derivatives","BTCF0:USTF0",1752883316545,0.81238606,118090.0,118080.0,0.2961787]
["bitfinex-derivatives","BTCF0:USTF0",1752883316746,1.10550606,118090.0,118080.0,0.2961787]
["bitfinex-derivatives","BTCF0:USTF0",1752883317347,0.99889031,118090.0,118080.0,0.2961787]
["bitfinex-derivatives","BTCF0:USTF0",1752883317750,1.01565741,118090.0,118080.0,0.2538691]
["bitfinex-derivatives","BTCF0:USTF0",1752883317949,1.01665741,118090.0,118080.0,0.2961824]
["bitfinex-derivatives","BTCF0:USTF0",1752883318549,1.01665741,118090.0,118080.0,0.22408898]
["bitfinex-derivatives","BTCF0:USTF0",1752883318848,1.00742031,118090.0,118080.0,0.22408898]
["bitfinex-derivatives","BTCF0:USTF0",1752883319044,1.01042031,118090.0,118080.0,0.22408898]
["bitfinex-derivatives","BTCF0:USTF0",1752883319550,1.37122031,118090.0,118080.0,0.22408898]
["bitfinex-derivatives","BTCF0:USTF0",1752883321247,1.52371848,118090.0,118080.0,0.22408898]
["bitfinex-derivatives","BTCF0:USTF0",1752883321745,1.35435047,118090.0,118080.0,0.20480992]
["bitfinex-derivatives","BTCF0:USTF0",1752883321950,0.4802523,118090.0,118080.0,0.20480992]
["bitfinex-derivatives","BTCF0:USTF0",1752883322151,1.2018523,118090.0,118080.0,0.20480992]
["bitfinex-derivatives","BTCF0:USTF0",1752883323954,1.2018523,118090.0,118080.0,0.23720992]
["bitfinex-derivatives","BTCF0:USTF0",1752883324453,1.2018523,118090.0,118080.0,0.27859992]
["bitfinex-derivatives","BTCF0:USTF0",1752883326254,1.30840006,118090.0,118080.0,0.27859992]
["bitfinex-derivatives","BTCF0:USTF0",1752883327255,1.13915776,118090.0,118080.0,0.27859992]
["bitfinex-derivatives","BTCF0:USTF0",1752883329457,1.30843436,118090.0,118080.0,0.23628662]
["bitfinex-derivatives","BTCF0:USTF0",1752883329657,1.30843436,118090.0,118080.0,0.1584166]
["bitfinex-derivatives","BTCF0:USTF0",1752883329857,1.30843436,118090.0,118080.0,0.3276592]
["bitfinex-derivatives","BTCF0:USTF0",1752883331158,1.13915776,118090.0,118080.0,0.3401692]
["bitfinex-derivatives","BTCF0:USTF0",1752883331757,1.30839766,118090.0,118080.0,0.3401692]
["bitfinex-derivatives","BTCF0:USTF0",1752883334156,1.13915776,118090.0,118080.0,0.3401692]
["bitfinex-derivatives","BTCF0:USTF0",1752883334461,1.30840026,118090.0,118080.0,0.3401692]
["bitfinex-derivatives","BTCF0:USTF0",1752883334859,1.30840026,118090.0,118080.0,0.3946992]
["bitfinex-derivatives","BTCF0:USTF0",1752883335059,0.84498776,118090.0,118080.0,0.3946992]
["bitfinex-derivatives","BTCF0:USTF0",1752883335259,0.84063776,118090.0,118080.0,0.3946992]
["bitfinex-derivatives","BTCF0:USTF0",1752883335462,0.77283776,118090.0,118080.0,0.3946992]
["bitfinex-derivatives","BTCF0:USTF0",1752883335858,0.47983776,118090.0,118080.0,0.3946992]
["bitfinex-derivatives","BTCF0:USTF0",1752883336075,0.77283776,118090.0,118080.0,0.3946992]
["bitfinex-derivatives","BTCF0:USTF0",1752883337563,0.94993086,118090.0,118080.0,0.2853459]
["bitfinex-derivatives","BTCF0:USTF0",1752883337763,0.1924218,118070.0,118060.0,0.00043022]
["bitfinex-derivatives","BTCF0:USTF0",1752883338064,0.1693005,118050.0,118040.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1752883338265,0.1873192,118030.0,118020.0,0.3412487]
["bitfinex-derivatives","BTCF0:USTF0",1752883338469,0.8523592,118030.0,118020.0,0.3957787]
["bitfinex-derivatives","BTCF0:USTF0",1752883338763,1.31970696,118030.0,118020.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1752883338967,1.2131592,118030.0,118020.0,0.2017435]
["bitfinex-derivatives","BTCF0:USTF0",1752883339169,1.2131592,118030.0,118020.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1752883339170,1.31955828,118030.0,118020.0,0.1693435]
["bitfinex-derivatives","BTCF0:USTF0",1752883339465,0.01462,118010.0,118000.0,0.3534887]
["bitfinex-derivatives","BTCF0:USTF0",1752883339669,0.8377779,118010.0,118000.0,0.3534887]
["bitfinex-derivatives","BTCF0:USTF0",1752883340267,0.91377724,118010.0,118000.0,0.3948787]
["bitfinex-derivatives","BTCF0:USTF0",1752883340663,0.8377779,118010.0,118000.0,0.3948787]
["bitfinex-derivatives","BTCF0:USTF0",1752883340970,0.66842,118010.0,118000.0,0.3948787]
["bitfinex-derivatives","BTCF0:USTF0",1752883341664,0.73865167,118010.0,118000.0,0.3968787]
["bitfinex-derivatives","BTCF0:USTF0",1752883341866,0.73865167,118010.0,118000.0,0.3978787]
["bitfinex-derivatives","BTCF0:USTF0",1752883342965,0.73865167,118010.0,118000.0,0.3494287]
["bitfinex-derivatives","BTCF0:USTF0",1752883343167,1.1985774,118010.0,118000.0,0.2461618]
["bitfinex-derivatives","BTCF0:USTF0",1752883343366,1.25921904,118010.0,118000.0,0.2461618]
["bitfinex-derivatives","BTCF0:USTF0",1752883343574,1.08986164,118010.0,118000.0,0.3132018]
["bitfinex-derivatives","BTCF0:USTF0",1752883343869,1.25921904,118010.0,118000.0,0.3132018]
["bitfinex-derivatives","BTCF0:USTF0",1752883344067,1.25969904,118010.0,118000.0,0.3132018]
["bitfinex-derivatives","BTCF0:USTF0",1752883344369,1.26084904,118010.0,118000.0,0.3132018]
["bitfinex-derivatives","BTCF0:USTF0",1752883347666,1.08986164,118010.0,118000.0,0.3132018]
["bitfinex-derivatives","BTCF0:USTF0",1752883347969,0.45070167,118020.0,118010.0,0.2264973]
["bitfinex-derivatives","BTCF0:USTF0",1752883348170,0.76035645,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883348670,0.46727645,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883348873,0.39959645,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883349170,0.07808424,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883353573,0.07992424,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883353778,0.08314424,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883354874,0.44394424,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883355074,0.61328724,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883355274,0.61602724,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883355577,0.44394424,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883358371,0.38343478,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883358768,0.45928645,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883360278,0.38343478,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883360578,0.02263478,118020.0,118010.0,0.3122773]
["bitfinex-derivatives","BTCF0:USTF0",1752883360779,0.01757478,118020.0,118010.0,0.6730773]
["bitfinex-derivatives","BTCF0:USTF0",1752883361978,0.060593,118030.0,118020.0,0.3122635]
["bitfinex-derivatives","BTCF0:USTF0",1752883362174,0.38183,118060.0,118050.0,0.2264405]
["bitfinex-derivatives","BTCF0:USTF0",1752883362374,0.38183,118060.0,118050.0,0.24355836]
["bitfinex-derivatives","BTCF0:USTF0",1752883362679,0.02301,118060.0,118050.0,0.24355836]
["bitfinex-derivatives","BTCF0:USTF0",1752883362880,0.40334,118060.0,118050.0,0.21533836]
["bitfinex-derivatives","BTCF0:USTF0",1752883363077,0.64847777,118060.0,118050.0,0.17383836]
["bitfinex-derivatives","BTCF0:USTF0",1752883363379,0.77227167,118060.0,118050.0,0.17383836]
["bitfinex-derivatives","BTCF0:USTF0",1752883363573,0.94155777,118060.0,118050.0,0.17383836]
["bitfinex-derivatives","BTCF0:USTF0",1752883364073,0.94255777,118060.0,118050.0,0.17383836]
["bitfinex-derivatives","BTCF0:USTF0",1752883364269,0.64947777,118060.0,118050.0,0.17383836]
["bitfinex-derivatives","BTCF0:USTF0",1752883364574,0.8667461,118060.0,118050.0,0.17383836]
["bitfinex-derivatives","BTCF0:USTF0",1752883364879,0.8687461,118060.0,118050.0,0.17383836]
["bitfinex-derivatives","BTCF0:USTF0",1752883365282,0.5756261,118060.0,118050.0,0.17383836]
["bitfinex-derivatives","BTCF0:USTF0",1752883365581,0.97518518,118060.0,118050.0,0.17383836]
["bitfinex-derivatives","BTCF0:USTF0",1752883366777,0.8687861,118060.0,118050.0,0.22869852]
["bitfinex-derivatives","BTCF0:USTF0",1752883367177,0.8687861,118060.0,118050.0,0.21479094]
["bitfinex-derivatives","BTCF0:USTF0",1752883367582,0.8687861,118060.0,118050.0,0.22737094]
["bitfinex-derivatives","BTCF0:USTF0",1752883368080,1.02128427,118060.0,118050.0,0.22737094]
["bitfinex-derivatives","BTCF0:USTF0",1752883368574,1.02128427,118060.0,118050.0,0.18053638]
["bitfinex-derivatives","BTCF0:USTF0",1752883370580,1.02128427,118060.0,118050.0,0.22209638]
["bitfinex-derivatives","BTCF0:USTF0",1752883371679,1.12766574,118060.0,118050.0,0.22209638]
["bitfinex-derivatives","BTCF0:USTF0",1752883372080,0.97516757,118060.0,118050.0,0.22209638]
["bitfinex-derivatives","BTCF0:USTF0",1752883372680,0.97516757,118060.0,118050.0,0.25373638]
["bitfinex-derivatives","BTCF0:USTF0",1752883374382,0.8687861,118060.0,118050.0,0.25373638]
["bitfinex-derivatives","BTCF0:USTF0",1752883375282,0.8687861,118060.0,118050.0,0.23982909]
["bitfinex-derivatives","BTCF0:USTF0",1752883376478,0.8687861,118060.0,118050.0,0.22054407]
["bitfinex-derivatives","BTCF0:USTF0",1752883376784,0.8687861,118060.0,118050.0,0.2550805]
["bitfinex-derivatives","BTCF0:USTF0",1752883377282,0.8687861,118060.0,118050.0,0.2234405]
["bitfinex-derivatives","BTCF0:USTF0",1752883377683,1.02128427,118060.0,118050.0,0.2234405]
["bitfinex-derivatives","BTCF0:USTF0",1752883378283,1.02128427,118060.0,118050.0,0.19589079]
["bitfinex-derivatives","BTCF0:USTF0",1752883379882,1.02128427,118060.0,118050.0,0.23232079]
["bitfinex-derivatives","BTCF0:USTF0",1752883380287,1.02128427,118060.0,118050.0,0.24677079]
["bitfinex-derivatives","BTCF0:USTF0",1752883380680,0.85199817,118060.0,118050.0,0.30893079]
["bitfinex-derivatives","BTCF0:USTF0",1752883380880,0.4438487,118060.0,118050.0,0.30893079]
["bitfinex-derivatives","BTCF0:USTF0",1752883381083,0.4025487,118060.0,118050.0,0.66973079]
["bitfinex-derivatives","BTCF0:USTF0",1752883381275,0.07906203,118060.0,118050.0,0.66973079]
["bitfinex-derivatives","BTCF0:USTF0",1752883381582,0.003,118060.0,118050.0,0.68875406]
["bitfinex-derivatives","BTCF0:USTF0",1752883381783,0.1095087,118060.0,118050.0,0.68875406]
["bitfinex-derivatives","BTCF0:USTF0",1752883382685,0.18555449,118060.0,118050.0,0.68875406]
["bitfinex-derivatives","BTCF0:USTF0",1752883382880,0.07904579,118060.0,118050.0,0.68875406]
["bitfinex-derivatives","BTCF0:USTF0",1752883383687,0.07704579,118060.0,118050.0,0.68875406]
["bitfinex-derivatives","BTCF0:USTF0",1752883384185,0.001,118060.0,118050.0,0.68875406]
["bitfinex-derivatives","BTCF0:USTF0",1752883384384,0.07704579,118060.0,118050.0,0.68875406]
["bitfinex-derivatives","BTCF0:USTF0",1752883384580,0.07704579,118060.0,118050.0,0.66947294]
["bitfinex-derivatives","BTCF0:USTF0",1752883392585,0.07704579,118060.0,118050.0,0.65019237]
["bitfinex-derivatives","BTCF0:USTF0",1752883394689,0.07704579,118060.0,118050.0,0.69820237]
["bitfinex-derivatives","BTCF0:USTF0",1752883395092,0.001,118060.0,118050.0,0.69820237]
["bitfinex-derivatives","BTCF0:USTF0",1752883400093,0.001,118060.0,118050.0,0.99120237]
["bitfinex-derivatives","BTCF0:USTF0",1752883400393,0.001,118060.0,118050.0,0.63040237]
["bitfinex-derivatives","BTCF0:USTF0",1752883400594,0.001,118060.0,118050.0,0.99120237]
["bitfinex-derivatives","BTCF0:USTF0",1752883401285,0.07704579,118060.0,118050.0,0.99120237]
["bitfinex-derivatives","BTCF0:USTF0",1752883402095,0.07704579,118060.0,118050.0,0.97192163]
["bitfinex-derivatives","BTCF0:USTF0",1752883404294,0.001,118060.0,118050.0,0.97192163]
["bitfinex-derivatives","BTCF0:USTF0",1752883406094,0.1075087,118060.0,118050.0,0.97192163]
["bitfinex-derivatives","BTCF0:USTF0",1752883407692,0.1075087,118060.0,118050.0,0.61112163]
["bitfinex-derivatives","BTCF0:USTF0",1752883407897,0.1075087,118060.0,118050.0,0.97192163]
["bitfinex-derivatives","BTCF0:USTF0",1752883408896,0.083949,118060.0,118050.0,0.97192163]
["bitfinex-derivatives","BTCF0:USTF0",1752883409098,0.07702894,118060.0,118050.0,0.67892163]
["bitfinex-derivatives","BTCF0:USTF0",1752883409398,4e-08,118060.0,118050.0,0.97188163]
["bitfinex-derivatives","BTCF0:USTF0",1752883410499,4e-08,118060.0,118050.0,0.67892163]
["bitfinex-derivatives","BTCF0:USTF0",1752883410699,4e-08,118060.0,118050.0,0.97252163]
["bitfinex-derivatives","BTCF0:USTF0",1752883410998,4e-08,118060.0,118050.0,0.97352163]
["bitfinex-derivatives","BTCF0:USTF0",1752883411196,0.08169032,118070.0,118050.0,0.83547327]
["bitfinex-derivatives","BTCF0:USTF0",1752883411399,0.08169032,118070.0,118060.0,0.6713361]
["bitfinex-derivatives","BTCF0:USTF0",1752883412797,0.08169032,118070.0,118060.0,0.68009908]
["bitfinex-derivatives","BTCF0:USTF0",1752883413102,0.08169032,118070.0,118060.0,0.66082046]
["bitfinex-derivatives","BTCF0:USTF0",1752883419606,0.08169032,118070.0,118060.0,0.95418046]
["bitfinex-derivatives","BTCF0:USTF0",1752883419903,0.18837262,118070.0,118060.0,0.95418046]
["bitfinex-derivatives","BTCF0:USTF0",1752883420605,0.18837262,118070.0,118060.0,0.95410046]
["bitfinex-derivatives","BTCF0:USTF0",1752883421106,0.18837262,118070.0,118060.0,0.9348219]
["bitfinex-derivatives","BTCF0:USTF0",1752883426726,0.22633262,118070.0,118060.0,0.9348219]
["bitfinex-derivatives","BTCF0:USTF0",1752883428926,0.11965032,118070.0,118060.0,1.2956219]
["bitfinex-derivatives","BTCF0:USTF0",1752883431519,0.19583203,118070.0,118060.0,1.2956219]
["bitfinex-derivatives","BTCF0:USTF0",1752883432727,0.19583203,118070.0,118060.0,0.9348219]
["bitfinex-derivatives","BTCF0:USTF0",1752883433026,0.11965032,118070.0,118060.0,0.9348219]
["bitfinex-derivatives","BTCF0:USTF0",1752883433826,0.08169032,118070.0,118060.0,0.9348219]
["bitfinex-derivatives","BTCF0:USTF0",1752883434024,0.08169032,118070.0,118060.0,0.9354319]
["bitfinex-derivatives","BTCF0:USTF0",1752883434225,0.08169032,118070.0,118060.0,1.2962319]
["bitfinex-derivatives","BTCF0:USTF0",1752883434628,0.18837262,118070.0,118060.0,1.2962319]
["bitfinex-derivatives","BTCF0:USTF0",1752883435027,0.22376262,118070.0,118060.0,1.2962319]
["bitfinex-derivatives","BTCF0:USTF0",1752883435433,0.18837262,118070.0,118060.0,1.2962319]
["bitfinex-derivatives","BTCF0:USTF0",1752883435932,0.18837262,118070.0,118060.0,1.2972319]
["bitfinex-derivatives","BTCF0:USTF0",1752883436131,0.18837262,118070.0,118060.0,0.9374119]
["bitfinex-derivatives","BTCF0:USTF0",1752883437625,0.1562798,118070.0,118060.0,0.9374119]
["bitfinex-derivatives","BTCF0:USTF0",1752883437928,0.01487,118080.0,118070.0,0.2254629]
["bitfinex-derivatives","BTCF0:USTF0",1752883438126,0.01487,118080.0,118070.0,0.6721129]
["bitfinex-derivatives","BTCF0:USTF0",1752883438431,0.05026,118080.0,118070.0,0.6721129]
["bitfinex-derivatives","BTCF0:USTF0",1752883440230,0.11435,118080.0,118070.0,0.6721129]
["bitfinex-derivatives","BTCF0:USTF0",1752883440430,0.1613,118080.0,118070.0,0.6721129]
["bitfinex-derivatives","BTCF0:USTF0",1752883441426,0.1613,118080.0,118070.0,0.69120705]
["bitfinex-derivatives","BTCF0:USTF0",1752883441626,0.24198681,118080.0,118070.0,0.69120705]
["bitfinex-derivatives","BTCF0:USTF0",1752883442228,0.2587122,118080.0,118070.0,0.69120705]
["bitfinex-derivatives","BTCF0:USTF0",1752883442731,0.2253822,118080.0,118070.0,0.69120705]
["bitfinex-derivatives","BTCF0:USTF0",1752883443429,0.1592322,118080.0,118070.0,0.69120705]
["bitfinex-derivatives","BTCF0:USTF0",1752883444834,0.1443622,118080.0,118070.0,0.69120705]
["bitfinex-derivatives","BTCF0:USTF0",1752883445037,0.09826416,118080.0,118070.0,0.69120705]
["bitfinex-derivatives","BTCF0:USTF0",1752883445335,0.1592322,118080.0,118070.0,0.69120705]
["bitfinex-derivatives","BTCF0:USTF0",1752883445835,0.1946222,118080.0,118070.0,0.69120705]
["bitfinex-derivatives","BTCF0:USTF0",1752883446241,0.3056622,118080.0,118070.0,0.69120705]
["bitfinex-derivatives","BTCF0:USTF0",1752883446737,0.24469416,118080.0,118070.0,0.6225705]
["bitfinex-derivatives","BTCF0:USTF0",1752883446937,0.32090422,118080.0,118070.0,0.9169605]
["bitfinex-derivatives","BTCF0:USTF0",1752883447137,0.24469416,118080.0,118070.0,0.9169605]
["bitfinex-derivatives","BTCF0:USTF0",1752883447833,0.24469416,118080.0,118070.0,0.9179605]
["bitfinex-derivatives","BTCF0:USTF0",1752883448237,0.24469416,118080.0,118070.0,0.9169605]
["bitfinex-derivatives","BTCF0:USTF0",1752883449436,0.35135683,118080.0,118070.0,0.9169605]
["bitfinex-derivatives","BTCF0:USTF0",1752883450236,0.35135683,118080.0,118070.0,0.9175705]
["bitfinex-derivatives","BTCF0:USTF0",1752883453440,0.16441416,118080.0,118070.0,0.9175705]
["bitfinex-derivatives","BTCF0:USTF0",1752883455742,0.24059213,118080.0,118070.0,0.9175705]
["bitfinex-derivatives","BTCF0:USTF0",1752883456744,0.24059213,118080.0,118070.0,0.81693415]
["bitfinex-derivatives","BTCF0:USTF0",1752883456946,0.24059213,118080.0,118070.0,0.98620705]
["bitfinex-derivatives","BTCF0:USTF0",1752883457742,0.24059213,118080.0,118070.0,0.9671129]
["bitfinex-derivatives","BTCF0:USTF0",1752883458649,0.16441416,118080.0,118070.0,0.9671129]
["bitfinex-derivatives","BTCF0:USTF0",1752883459450,0.31802683,118080.0,118070.0,0.94801536]
["bitfinex-derivatives","BTCF0:USTF0",1752883461851,0.37897823,118080.0,118070.0,0.94801536]
["bitfinex-derivatives","BTCF0:USTF0",1752883462251,0.27231556,118080.0,118070.0,0.94801536]
["bitfinex-derivatives","BTCF0:USTF0",1752883466054,0.21136416,118080.0,118070.0,0.94801536]
["bitfinex-derivatives","BTCF0:USTF0",1752883466255,0.31802683,118080.0,118070.0,0.94801536]
["bitfinex-derivatives","BTCF0:USTF0",1752883466853,0.35303683,118080.0,118070.0,0.93610881]
["bitfinex-derivatives","BTCF0:USTF0",1752883467557,0.35303683,118080.0,118070.0,0.91683126]
["bitfinex-derivatives","BTCF0:USTF0",1752883469551,0.35303683,118080.0,118070.0,0.94842126]
["bitfinex-derivatives","BTCF0:USTF0",1752883474061,0.35303683,118080.0,118070.0,0.96752592]
["bitfinex-derivatives","BTCF0:USTF0",1752883475560,0.35303683,118080.0,118070.0,0.9482484]
["bitfinex-derivatives","BTCF0:USTF0",1752883476461,0.24637416,118080.0,118070.0,0.9482484]
["bitfinex-derivatives","BTCF0:USTF0",1752883476760,0.24637416,118080.0,118070.0,0.87961193]
["bitfinex-derivatives","BTCF0:USTF0",1752883477163,0.30737872,118080.0,118070.0,0.87961193]
["bitfinex-derivatives","BTCF0:USTF0",1752883478858,0.30737872,118080.0,118070.0,0.88135193]
["bitfinex-derivatives","BTCF0:USTF0",1752883482666,0.32262986,118080.0,118070.0,0.88135193]
["bitfinex-derivatives","BTCF0:USTF0",1752883483868,0.32262986,118080.0,118070.0,0.58635193]
["bitfinex-derivatives","BTCF0:USTF0",1752883484068,0.32262986,118080.0,118070.0,0.88111193]
["bitfinex-derivatives","BTCF0:USTF0",1752883484770,0.35313214,118080.0,118070.0,0.88111193]
["bitfinex-derivatives","BTCF0:USTF0",1752883484965,0.35313214,118080.0,118070.0,0.88050193]
["bitfinex-derivatives","BTCF0:USTF0",1752883485669,0.35313214,118080.0,118070.0,0.86122444]
["bitfinex-derivatives","BTCF0:USTF0",1752883486770,0.35313214,118080.0,118070.0,0.79258846]
["bitfinex-derivatives","BTCF0:USTF0",1752883487570,0.35313214,118080.0,118070.0,0.57337756]
["bitfinex-derivatives","BTCF0:USTF0",1752883487870,0.35313214,118080.0,118070.0,0.2595129]
["bitfinex-derivatives","BTCF0:USTF0",1752883488072,0.24637416,118080.0,118070.0,0.5541129]
["bitfinex-derivatives","BTCF0:USTF0",1752883488370,0.35313284,118080.0,118070.0,0.5541129]
["bitfinex-derivatives","BTCF0:USTF0",1752883491475,0.35313284,118080.0,118070.0,0.5523729]
["bitfinex-derivatives","BTCF0:USTF0",1752883492269,0.52239114,118080.0,118070.0,0.2261829]
["bitfinex-derivatives","BTCF0:USTF0",1752883492471,0.88319114,118080.0,118070.0,0.1692729]
["bitfinex-derivatives","BTCF0:USTF0",1752883492775,0.17521,118070.0,118060.0,0.668667]
["bitfinex-derivatives","BTCF0:USTF0",1752883492974,0.65950084,118070.0,118060.0,0.668667]
["bitfinex-derivatives","BTCF0:USTF0",1752883493173,0.82877344,118070.0,118060.0,0.373987]
["bitfinex-derivatives","BTCF0:USTF0",1752883493774,0.81204805,118070.0,118060.0,0.35470751]
["bitfinex-derivatives","BTCF0:USTF0",1752883494572,0.82898644,118070.0,118060.0,0.35470751]
["bitfinex-derivatives","BTCF0:USTF0",1752883494773,0.29891384,118070.0,118060.0,0.35470751]
["bitfinex-derivatives","BTCF0:USTF0",1752883494973,0.29891384,118070.0,118060.0,0.39098751]
["bitfinex-derivatives","BTCF0:USTF0",1752883495173,0.29891384,118070.0,118060.0,0.39649751]
["bitfinex-derivatives","BTCF0:USTF0",1752883496080,0.29891384,118070.0,118060.0,0.39749751]
["bitfinex-derivatives","BTCF0:USTF0",1752883496779,0.29891384,118070.0,118060.0,0.37117477]
["bitfinex-derivatives","BTCF0:USTF0",1752883497078,0.29891384,118070.0,118060.0,0.41349567]
["bitfinex-derivatives","BTCF0:USTF0",1752883497470,0.28197545,118070.0,118060.0,0.41349567]
["bitfinex-derivatives","BTCF0:USTF0",1752883497673,0.17521,118070.0,118060.0,0.41349567]
["bitfinex-derivatives","BTCF0:USTF0",1752883498978,0.25139087,118070.0,118060.0,0.41349567]
["bitfinex-derivatives","BTCF0:USTF0",1752883499580,0.26818364,118070.0,118060.0,0.41349567]
["bitfinex-derivatives","BTCF0:USTF0",1752883500579,0.26818364,118070.0,118060.0,0.41528567]
["bitfinex-derivatives","BTCF0:USTF0",1752883501984,0.26818364,118070.0,118060.0,0.77608567]
["bitfinex-derivatives","BTCF0:USTF0",1752883502482,0.26818364,118070.0,118060.0,0.41349567]
["bitfinex-derivatives","BTCF0:USTF0",1752883503388,0.43745634,118070.0,118060.0,0.40798567]
["bitfinex-derivatives","BTCF0:USTF0",1752883503590,0.43745634,118070.0,118060.0,0.37170567]
["bitfinex-derivatives","BTCF0:USTF0",1752883504088,0.90502179,118070.0,118060.0,0.35242607]
["bitfinex-derivatives","BTCF0:USTF0",1752883504393,0.82884092,118070.0,118060.0,0.35242607]
["bitfinex-derivatives","BTCF0:USTF0",1752883506599,0.65956822,118070.0,118060.0,0.35242607]
["bitfinex-derivatives","BTCF0:USTF0",1752883506792,0.65956822,118070.0,118060.0,0.32610298]
["bitfinex-derivatives","BTCF0:USTF0",1752883506996,0.55280277,118070.0,118060.0,0.37463388]
["bitfinex-derivatives","BTCF0:USTF0",1752883507596,0.61217543,118070.0,118060.0,0.40775388]
["bitfinex-derivatives","BTCF0:USTF0",1752883508403,0.25137543,118070.0,118060.0,0.40775388]
["bitfinex-derivatives","BTCF0:USTF0",1752883509398,0.3474514,118050.0,118030.0,0.0846636]
["bitfinex-derivatives","BTCF0:USTF0",1752883509608,0.34748,118030.0,118020.0,0.05573786]
["bitfinex-derivatives","BTCF0:USTF0",1752883509799,0.70828,118030.0,118020.0,0.2058344]
["bitfinex-derivatives","BTCF0:USTF0",1752883509994,0.53895,118030.0,118010.0,0.2540225]
["bitfinex-derivatives","BTCF0:USTF0",1752883510199,0.81505985,118020.0,118010.0,0.2967225]
["bitfinex-derivatives","BTCF0:USTF0",1752883510500,0.3475087,118010.0,118000.0,0.2967434]
["bitfinex-derivatives","BTCF0:USTF0",1752883510697,0.81052658,118010.0,117990.0,0.1178113]
["bitfinex-derivatives","BTCF0:USTF0",1752883511007,1.22978194,118010.0,118000.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752883511499,0.86143384,118010.0,118000.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752883511701,0.96819929,118010.0,118000.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752883512205,0.95963473,118010.0,118000.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752883512606,0.91729203,118010.0,118000.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752883512906,0.87494933,118010.0,118000.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752883513206,0.30244883,118010.0,118000.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752883513505,0.30244883,118010.0,118000.0,0.5500831]
["bitfinex-derivatives","BTCF0:USTF0",1752883513506,0.27151077,118010.0,118000.0,0.5500831]
["bitfinex-derivatives","BTCF0:USTF0",1752883513805,0.16000338,118010.0,118000.0,0.9108831]
["bitfinex-derivatives","BTCF0:USTF0",1752883514101,0.19568338,118010.0,118000.0,0.2490831]
["bitfinex-derivatives","BTCF0:USTF0",1752883514302,0.19568338,118010.0,118000.0,0.2451931]
["bitfinex-derivatives","BTCF0:USTF0",1752883514303,0.25631637,118010.0,118000.0,0.2451931]
["bitfinex-derivatives","BTCF0:USTF0",1752883514506,0.32328079,118010.0,118000.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1752883514706,0.32327726,118010.0,118000.0,0.5135531]
["bitfinex-derivatives","BTCF0:USTF0",1752883514906,0.32327726,118010.0,118000.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1752883515404,0.49263596,118010.0,118000.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1752883515700,0.32327726,118010.0,118000.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1752883518610,0.2626478,118010.0,118000.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1752883520706,0.32320264,118010.0,118000.0,0.2120731]
["bitfinex-derivatives","BTCF0:USTF0",1752883521304,0.32320264,118010.0,118000.0,0.6123831]
["bitfinex-derivatives","BTCF0:USTF0",1752883521509,0.1225678,118010.0,118000.0,0.6123831]
["bitfinex-derivatives","BTCF0:USTF0",1752883521703,0.0844978,118010.0,118000.0,0.6123831]
["bitfinex-derivatives","BTCF0:USTF0",1752883522613,0.1225678,118010.0,118000.0,0.6123831]
["bitfinex-derivatives","BTCF0:USTF0",1752883522808,0.1916978,118010.0,118000.0,0.6123831]
["bitfinex-derivatives","BTCF0:USTF0",1752883526815,0.1916978,118010.0,118000.0,0.9133831]
["bitfinex-derivatives","BTCF0:USTF0",1752883527010,0.1916978,118010.0,118000.0,0.9133431]
["bitfinex-derivatives","BTCF0:USTF0",1752883529214,0.25225264,118010.0,118000.0,0.9133431]
["bitfinex-derivatives","BTCF0:USTF0",1752883529716,0.1752978,118010.0,118000.0,0.9133431]
["bitfinex-derivatives","BTCF0:USTF0",1752883530215,0.18312264,118010.0,118000.0,0.9133431]
["bitfinex-derivatives","BTCF0:USTF0",1752883531119,0.1776078,118010.0,118000.0,0.9133431]
["bitfinex-derivatives","BTCF0:USTF0",1752883531319,0.23816264,118010.0,118000.0,0.9133431]
["bitfinex-derivatives","BTCF0:USTF0",1752883531824,0.1776078,118010.0,118000.0,0.9133431]
["bitfinex-derivatives","BTCF0:USTF0",1752883532219,0.23816264,118010.0,118000.0,0.9133431]
["bitfinex-derivatives","BTCF0:USTF0",1752883532916,0.1776078,118010.0,118000.0,0.9133431]
["bitfinex-derivatives","BTCF0:USTF0",1752883534213,0.1930778,118010.0,118000.0,0.9133431]
["bitfinex-derivatives","BTCF0:USTF0",1752883535920,0.1930778,118010.0,118000.0,1.2741431]
["bitfinex-derivatives","BTCF0:USTF0",1752883537418,0.2609178,118010.0,118000.0,0.9127031]
["bitfinex-derivatives","BTCF0:USTF0",1752883537615,0.2609178,118010.0,118000.0,0.9111331]
["bitfinex-derivatives","BTCF0:USTF0",1752883538523,0.2609178,118010.0,118000.0,0.9123931]
["bitfinex-derivatives","BTCF0:USTF0",1752883539322,0.32147264,118010.0,118000.0,0.9123931]
["bitfinex-derivatives","BTCF0:USTF0",1752883540625,0.2609178,118010.0,118000.0,0.91251194]
["bitfinex-derivatives","BTCF0:USTF0",1752883540925,0.33704932,118010.0,118000.0,0.91251194]
["bitfinex-derivatives","BTCF0:USTF0",1752883543328,0.2609178,118010.0,118000.0,0.91251194]
["bitfinex-derivatives","BTCF0:USTF0",1752883543731,0.2609178,118010.0,118000.0,0.61219194]
["bitfinex-derivatives","BTCF0:USTF0",1752883543930,0.33709469,118010.0,118000.0,0.91211194]
["bitfinex-derivatives","BTCF0:USTF0",1752883544231,0.2609178,118010.0,118000.0,0.91211194]
["bitfinex-derivatives","BTCF0:USTF0",1752883545428,0.24338442,118010.0,118000.0,0.91211194]
["bitfinex-derivatives","BTCF0:USTF0",1752883545630,0.26078871,118010.0,118000.0,0.91211194]
["bitfinex-derivatives","BTCF0:USTF0",1752883545932,0.36755416,118010.0,118000.0,0.91211194]
["bitfinex-derivatives","BTCF0:USTF0",1752883548132,0.26078871,118010.0,118000.0,0.91211194]
["bitfinex-derivatives","BTCF0:USTF0",1752883548533,0.26078871,118010.0,118000.0,0.89282388]
["bitfinex-derivatives","BTCF0:USTF0",1752883549533,0.36755416,118010.0,118000.0,0.89282388]
["bitfinex-derivatives","BTCF0:USTF0",1752883549934,0.26078871,118010.0,118000.0,0.89282388]
["bitfinex-derivatives","BTCF0:USTF0",1752883550334,0.36755416,118010.0,118000.0,0.89282388]
["bitfinex-derivatives","BTCF0:USTF0",1752883550535,0.36755416,118010.0,118000.0,0.82415028]
["bitfinex-derivatives","BTCF0:USTF0",1752883551134,0.36755416,118010.0,118000.0,0.52423028]
["bitfinex-derivatives","BTCF0:USTF0",1752883551329,0.36755416,118010.0,118000.0,0.82371028]
["bitfinex-derivatives","BTCF0:USTF0",1752883552534,0.59792869,118010.0,118000.0,0.52423028]
["bitfinex-derivatives","BTCF0:USTF0",1752883552736,0.50641722,118010.0,118000.0,0.52423028]
["bitfinex-derivatives","BTCF0:USTF0",1752883552937,0.43014731,118010.0,118000.0,0.82375028]
["bitfinex-derivatives","BTCF0:USTF0",1752883553234,0.50641486,118010.0,118000.0,0.82375028]
["bitfinex-derivatives","BTCF0:USTF0",1752883555339,0.50641032,118010.0,118000.0,0.82375028]
["bitfinex-derivatives","BTCF0:USTF0",1752883555841,0.50641032,118010.0,118000.0,0.46295028]
["bitfinex-derivatives","BTCF0:USTF0",1752883557737,0.43014731,118010.0,118000.0,0.44366159]
["bitfinex-derivatives","BTCF0:USTF0",1752883558338,0.53691276,118010.0,118000.0,0.44366159]
["bitfinex-derivatives","BTCF0:USTF0",1752883560537,0.53691276,118010.0,118000.0,0.3749845]
["bitfinex-derivatives","BTCF0:USTF0",1752883564042,0.43014731,118010.0,118000.0,0.3749845]
["bitfinex-derivatives","BTCF0:USTF0",1752883564442,0.53691276,118010.0,118000.0,0.3749845]
["bitfinex-derivatives","BTCF0:USTF0",1752883564843,0.36755416,118010.0,118000.0,0.3749845]
["bitfinex-derivatives","BTCF0:USTF0",1752883565043,0.36755416,118010.0,118000.0,0.7357845]
["bitfinex-derivatives","BTCF0:USTF0",1752883565242,0.26078871,118010.0,118000.0,0.3749845]
["bitfinex-derivatives","BTCF0:USTF0",1752883565743,0.43014721,118010.0,118000.0,0.46901194]
["bitfinex-derivatives","BTCF0:USTF0",1752883566839,0.53691266,118010.0,118000.0,0.46901194]
["bitfinex-derivatives","BTCF0:USTF0",1752883570544,0.53691266,118010.0,118000.0,0.40033489]
["bitfinex-derivatives","BTCF0:USTF0",1752883571247,0.51950837,118010.0,118000.0,0.40033489]
["bitfinex-derivatives","BTCF0:USTF0",1752883572438,0.53638362,118010.0,118000.0,0.40033489]
["bitfinex-derivatives","BTCF0:USTF0",1752883573648,0.53638362,118010.0,118000.0,0.38104599]
["bitfinex-derivatives","BTCF0:USTF0",1752883574251,0.53638362,118010.0,118000.0,0.1693731]
["bitfinex-derivatives","BTCF0:USTF0",1752883574549,0.53638362,118010.0,118000.0,0.4682131]
["bitfinex-derivatives","BTCF0:USTF0",1752883574745,0.53638362,118010.0,118000.0,0.8290131]
["bitfinex-derivatives","BTCF0:USTF0",1752883577255,0.53638362,118010.0,118000.0,0.4682131]
["bitfinex-derivatives","BTCF0:USTF0",1752883580657,0.53638362,118010.0,118000.0,0.39953569]
["bitfinex-derivatives","BTCF0:USTF0",1752883581660,0.53638362,118010.0,118000.0,0.38024666]
["bitfinex-derivatives","BTCF0:USTF0",1752883584958,0.36702512,118010.0,118000.0,0.38024666]
["bitfinex-derivatives","BTCF0:USTF0",1752883586660,0.36702512,118010.0,118000.0,0.74104666]
["bitfinex-derivatives","BTCF0:USTF0",1752883586961,0.33313512,118010.0,118000.0,0.74104666]
["bitfinex-derivatives","BTCF0:USTF0",1752883587162,0.28371512,118010.0,118000.0,0.74104666]
["bitfinex-derivatives","BTCF0:USTF0",1752883587361,0.23797147,118010.0,118000.0,0.74104666]
["bitfinex-derivatives","BTCF0:USTF0",1752883588062,0.23797147,118010.0,118000.0,1.03624666]
["bitfinex-derivatives","BTCF0:USTF0",1752883588063,7e-08,118010.0,118000.0,1.03624666]
["bitfinex-derivatives","BTCF0:USTF0",1752883588360,0.13571614,118030.0,118020.0,0.1693443]
["bitfinex-derivatives","BTCF0:USTF0",1752883588565,0.13571614,118030.0,118020.0,0.8284643]
["bitfinex-derivatives","BTCF0:USTF0",1752883588751,0.13571614,118030.0,118020.0,1.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1752883589360,0.05943,118030.0,118020.0,1.1892643]
["bitfinex-derivatives","BTCF0:USTF0",1752883589661,0.13571614,118030.0,118020.0,1.1699803]
["bitfinex-derivatives","BTCF0:USTF0",1752883590360,0.19257614,118030.0,118020.0,1.1699803]
["bitfinex-derivatives","BTCF0:USTF0",1752883590760,0.26159426,118030.0,118020.0,1.1699803]
["bitfinex-derivatives","BTCF0:USTF0",1752883591261,0.18530812,118030.0,118020.0,1.1699803]
["bitfinex-derivatives","BTCF0:USTF0",1752883591463,0.26259426,118030.0,118020.0,1.1699803]
["bitfinex-derivatives","BTCF0:USTF0",1752883593067,0.20316426,118030.0,118020.0,1.1981103]
["bitfinex-derivatives","BTCF0:USTF0",1752883593263,6e-08,118030.0,118020.0,1.1981103]
["bitfinex-derivatives","BTCF0:USTF0",1752883593560,0.05586,118040.0,118030.0,0.1693299]
["bitfinex-derivatives","BTCF0:USTF0",1752883593754,0.05586,118040.0,118030.0,0.5301299]
["bitfinex-derivatives","BTCF0:USTF0",1752883594463,0.12504246,118040.0,118030.0,0.5301299]
["bitfinex-derivatives","BTCF0:USTF0",1752883594659,0.07371,118040.0,118030.0,0.5301299]
["bitfinex-derivatives","BTCF0:USTF0",1752883595162,0.11729,118040.0,118030.0,0.5301299]
["bitfinex-derivatives","BTCF0:USTF0",1752883595857,0.11729,118040.0,118030.0,0.53852203]
["bitfinex-derivatives","BTCF0:USTF0",1752883598266,0.17807724,118040.0,118030.0,0.53852203]
["bitfinex-derivatives","BTCF0:USTF0",1752883599268,0.24700884,118040.0,118030.0,0.53852203]
["bitfinex-derivatives","BTCF0:USTF0",1752883600364,0.24700884,118040.0,118030.0,0.51923976]
["bitfinex-derivatives","BTCF0:USTF0",1752883601165,0.27405884,118040.0,118030.0,0.81703976]
["bitfinex-derivatives","BTCF0:USTF0",1752883601467,0.31943884,118040.0,118030.0,0.81703976]
["bitfinex-derivatives","BTCF0:USTF0",1752883608866,0.31943884,118040.0,118030.0,0.81743976]
["bitfinex-derivatives","BTCF0:USTF0",1752883611273,0.2586516,118040.0,118030.0,0.81743976]
["bitfinex-derivatives","BTCF0:USTF0",1752883612269,0.2586516,118040.0,118030.0,0.81755976]
["bitfinex-derivatives","BTCF0:USTF0",1752883613173,0.31943884,118040.0,118030.0,0.81755976]
["bitfinex-derivatives","BTCF0:USTF0",1752883613568,0.2586516,118040.0,118030.0,0.81755976]
["bitfinex-derivatives","BTCF0:USTF0",1752883613974,0.31943884,118040.0,118030.0,0.81755976]
["bitfinex-derivatives","BTCF0:USTF0",1752883614174,0.31943884,118040.0,118030.0,0.81948976]
["bitfinex-derivatives","BTCF0:USTF0",1752883614473,0.31943884,118040.0,118030.0,0.82979976]
["bitfinex-derivatives","BTCF0:USTF0",1752883615269,0.2586516,118040.0,118030.0,0.81051754]
["bitfinex-derivatives","BTCF0:USTF0",1752883615874,0.33460285,118040.0,118030.0,0.81051754]
["bitfinex-derivatives","BTCF0:USTF0",1752883616374,0.2586516,118040.0,118030.0,0.81051754]
["bitfinex-derivatives","BTCF0:USTF0",1752883617378,0.3513233,118040.0,118030.0,0.81051754]
["bitfinex-derivatives","BTCF0:USTF0",1752883618179,0.2788933,118040.0,118030.0,0.81051754]
["bitfinex-derivatives","BTCF0:USTF0",1752883620278,0.3088833,118040.0,118030.0,0.81051754]
["bitfinex-derivatives","BTCF0:USTF0",1752883620481,0.3568133,118040.0,118030.0,0.81051754]
["bitfinex-derivatives","BTCF0:USTF0",1752883623182,0.3568133,118040.0,118030.0,0.80931754]
["bitfinex-derivatives","BTCF0:USTF0",1752883623378,0.3568133,118040.0,118030.0,0.78653556]
["bitfinex-derivatives","BTCF0:USTF0",1752883625682,0.3568133,118040.0,118030.0,0.42573556]
["bitfinex-derivatives","BTCF0:USTF0",1752883625988,0.34185986,118040.0,118030.0,1.14043556]
["bitfinex-derivatives","BTCF0:USTF0",1752883626581,0.28086205,118040.0,118030.0,1.14043556]
["bitfinex-derivatives","BTCF0:USTF0",1752883628486,0.28086205,118040.0,118030.0,0.42444556]
["bitfinex-derivatives","BTCF0:USTF0",1752883629982,0.28086205,118040.0,118030.0,0.78524556]
["bitfinex-derivatives","BTCF0:USTF0",1752883630189,0.28086205,118040.0,118030.0,0.78717556]
["bitfinex-derivatives","BTCF0:USTF0",1752883630489,0.34009285,118040.0,118030.0,0.78717556]
["bitfinex-derivatives","BTCF0:USTF0",1752883630693,0.3575221,118040.0,118030.0,0.42637556]
["bitfinex-derivatives","BTCF0:USTF0",1752883632083,0.28157085,118040.0,118030.0,0.31489213]
["bitfinex-derivatives","BTCF0:USTF0",1752883632289,0.3883363,118040.0,118030.0,0.48422203]
["bitfinex-derivatives","BTCF0:USTF0",1752883632592,0.28157085,118040.0,118030.0,0.84502203]
["bitfinex-derivatives","BTCF0:USTF0",1752883633795,0.3883363,118040.0,118030.0,0.48422203]
["bitfinex-derivatives","BTCF0:USTF0",1752883637788,0.3883363,118040.0,118030.0,0.48358203]
["bitfinex-derivatives","BTCF0:USTF0",1752883638183,0.28157085,118040.0,118030.0,0.48358203]
["bitfinex-derivatives","BTCF0:USTF0",1752883638388,0.35781071,118040.0,118030.0,0.48358203]
["bitfinex-derivatives","BTCF0:USTF0",1752883640095,0.35781071,118040.0,118030.0,0.46429851]
["bitfinex-derivatives","BTCF0:USTF0",1752883640293,0.28157085,118040.0,118030.0,0.46413851]
["bitfinex-derivatives","BTCF0:USTF0",1752883640589,0.5576519,118040.0,118030.0,0.46413851]
["bitfinex-derivatives","BTCF0:USTF0",1752883641795,0.5576519,118040.0,118030.0,0.47280925]
["bitfinex-derivatives","BTCF0:USTF0",1752883642194,0.5576519,118040.0,118030.0,0.40414823]
["bitfinex-derivatives","BTCF0:USTF0",1752883642798,0.9184519,118040.0,118030.0,0.40414823]
["bitfinex-derivatives","BTCF0:USTF0",1752883643796,0.5576519,118040.0,118030.0,0.40414823]
["bitfinex-derivatives","BTCF0:USTF0",1752883643998,0.3883363,118040.0,118030.0,0.40414823]
["bitfinex-derivatives","BTCF0:USTF0",1752883644791,0.5576519,118040.0,118030.0,0.40414823]
["bitfinex-derivatives","BTCF0:USTF0",1752883645296,0.3883363,118040.0,118030.0,0.40414823]
["bitfinex-derivatives","BTCF0:USTF0",1752883645595,0.3883363,118040.0,118030.0,0.40509823]
["bitfinex-derivatives","BTCF0:USTF0",1752883645898,0.5576519,118040.0,118030.0,0.40509823]
["bitfinex-derivatives","BTCF0:USTF0",1752883647292,0.3883363,118040.0,118030.0,0.40509823]
["bitfinex-derivatives","BTCF0:USTF0",1752883648296,0.5576519,118040.0,118030.0,0.38581399]
["bitfinex-derivatives","BTCF0:USTF0",1752883649094,0.3883363,118040.0,118030.0,0.74661399]
["bitfinex-derivatives","BTCF0:USTF0",1752883649498,0.28157085,118040.0,118030.0,0.74661399]
["bitfinex-derivatives","BTCF0:USTF0",1752883650495,0.35774775,118040.0,118030.0,0.74661399]
["bitfinex-derivatives","BTCF0:USTF0",1752883651398,0.28157085,118040.0,118030.0,0.74661399]
["bitfinex-derivatives","BTCF0:USTF0",1752883652098,0.36446,118030.0,118020.0,0.2116673]
["bitfinex-derivatives","BTCF0:USTF0",1752883652288,0.2933243,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752883652491,0.10089,118010.0,118000.0,0.66685715]
["bitfinex-derivatives","BTCF0:USTF0",1752883652689,0.21255925,118010.0,118000.0,0.66685715]
["bitfinex-derivatives","BTCF0:USTF0",1752883652892,0.21255925,118010.0,118000.0,0.96537715]
["bitfinex-derivatives","BTCF0:USTF0",1752883653094,0.38191785,118010.0,118000.0,0.26371465]
["bitfinex-derivatives","BTCF0:USTF0",1752883653297,0.45809475,118010.0,118000.0,0.56227465]
["bitfinex-derivatives","BTCF0:USTF0",1752883653490,0.38191785,118010.0,118000.0,0.56227465]
["bitfinex-derivatives","BTCF0:USTF0",1752883653899,0.4886833,118010.0,118000.0,0.56223465]
["bitfinex-derivatives","BTCF0:USTF0",1752883654099,0.4886833,118010.0,118000.0,0.26471465]
["bitfinex-derivatives","BTCF0:USTF0",1752883654304,0.38191785,118010.0,118000.0,0.56315465]
["bitfinex-derivatives","BTCF0:USTF0",1752883654599,0.38191785,118010.0,118000.0,0.26471465]
["bitfinex-derivatives","BTCF0:USTF0",1752883654798,0.38191785,118010.0,118000.0,0.56419465]
["bitfinex-derivatives","BTCF0:USTF0",1752883655099,0.38191785,118010.0,118000.0,0.26571465]
["bitfinex-derivatives","BTCF0:USTF0",1752883655301,0.45801936,118010.0,118000.0,0.56419465]
["bitfinex-derivatives","BTCF0:USTF0",1752883656194,0.45801936,118010.0,118000.0,0.24642563]
["bitfinex-derivatives","BTCF0:USTF0",1752883656699,0.45801936,118010.0,118000.0,0.54478563]
["bitfinex-derivatives","BTCF0:USTF0",1752883656899,0.45801936,118010.0,118000.0,0.24642563]
["bitfinex-derivatives","BTCF0:USTF0",1752883657200,0.45801936,118010.0,118000.0,0.54470563]
["bitfinex-derivatives","BTCF0:USTF0",1752883657703,0.45801936,118010.0,118000.0,0.24642563]
["bitfinex-derivatives","BTCF0:USTF0",1752883657904,0.45801936,118010.0,118000.0,0.54470563]
["bitfinex-derivatives","BTCF0:USTF0",1752883658304,0.45801936,118010.0,118000.0,0.24642563]
["bitfinex-derivatives","BTCF0:USTF0",1752883658504,0.45801936,118010.0,118000.0,0.54462563]
["bitfinex-derivatives","BTCF0:USTF0",1752883660299,0.45801936,118010.0,118000.0,0.24642563]
["bitfinex-derivatives","BTCF0:USTF0",1752883660603,0.45801936,118010.0,118000.0,0.54442563]
["bitfinex-derivatives","BTCF0:USTF0",1752883661910,0.45801936,118010.0,118000.0,0.24642563]
["bitfinex-derivatives","BTCF0:USTF0",1752883662103,0.45801936,118010.0,118000.0,0.54454563]
["bitfinex-derivatives","BTCF0:USTF0",1752883662703,0.45801936,118010.0,118000.0,0.54442563]
["bitfinex-derivatives","BTCF0:USTF0",1752883663913,0.45801936,118010.0,118000.0,0.24642563]
["bitfinex-derivatives","BTCF0:USTF0",1752883664102,0.45801936,118010.0,118000.0,0.54438563]
["bitfinex-derivatives","BTCF0:USTF0",1752883665314,0.28866076,118010.0,118000.0,0.56367465]
["bitfinex-derivatives","BTCF0:USTF0",1752883666106,0.19997642,118010.0,118000.0,0.95432465]
["bitfinex-derivatives","BTCF0:USTF0",1752883666410,0.07610151,118020.0,118010.0,0.1905186]
["bitfinex-derivatives","BTCF0:USTF0",1752883666601,0.09315151,118030.0,118020.0,0.1693443]
["bitfinex-derivatives","BTCF0:USTF0",1752883666906,0.07610151,118030.0,118020.0,0.8493443]
["bitfinex-derivatives","BTCF0:USTF0",1752883667609,0.0859816,118040.0,118030.0,0.1823499]
["bitfinex-derivatives","BTCF0:USTF0",1752883667918,0.0859816,118040.0,118030.0,0.5512899]
["bitfinex-derivatives","BTCF0:USTF0",1752883668306,0.1439316,118040.0,118030.0,0.5512899]
["bitfinex-derivatives","BTCF0:USTF0",1752883668513,0.2640616,118040.0,118030.0,0.8492499]
["bitfinex-derivatives","BTCF0:USTF0",1752883669412,0.2660616,118040.0,118030.0,0.8492499]
["bitfinex-derivatives","BTCF0:USTF0",1752883669607,0.2170816,118040.0,118030.0,0.8492499]
["bitfinex-derivatives","BTCF0:USTF0",1752883671110,0.2660616,118040.0,118030.0,0.8492499]
["bitfinex-derivatives","BTCF0:USTF0",1752883674212,0.2660616,118040.0,118030.0,0.8510999]
["bitfinex-derivatives","BTCF0:USTF0",1752883676412,0.32685261,118040.0,118030.0,0.8510999]
["bitfinex-derivatives","BTCF0:USTF0",1752883678013,0.32685261,118040.0,118030.0,0.8534899]
["bitfinex-derivatives","BTCF0:USTF0",1752883678513,0.34392465,118040.0,118030.0,0.8534899]
["bitfinex-derivatives","BTCF0:USTF0",1752883679315,0.32685261,118040.0,118030.0,0.8534899]
["bitfinex-derivatives","BTCF0:USTF0",1752883679514,0.34392394,118040.0,118030.0,0.8534899]
["bitfinex-derivatives","BTCF0:USTF0",1752883679715,0.28313293,118040.0,118030.0,0.8534899]
["bitfinex-derivatives","BTCF0:USTF0",1752883680617,0.35923444,118040.0,118030.0,0.83420655]
["bitfinex-derivatives","BTCF0:USTF0",1752883680816,0.28313293,118040.0,118030.0,0.83420655]
["bitfinex-derivatives","BTCF0:USTF0",1752883681321,0.35923444,118040.0,118030.0,0.83345655]
["bitfinex-derivatives","BTCF0:USTF0",1752883681709,0.35923444,118040.0,118030.0,0.83189655]
["bitfinex-derivatives","BTCF0:USTF0",1752883681915,0.35923444,118040.0,118030.0,0.82375655]
["bitfinex-derivatives","BTCF0:USTF0",1752883682419,0.35923444,118040.0,118030.0,0.83301655]
["bitfinex-derivatives","BTCF0:USTF0",1752883682920,0.28313293,118040.0,118030.0,0.83301655]
["bitfinex-derivatives","BTCF0:USTF0",1752883683218,0.35923444,118040.0,118030.0,0.83301655]
["bitfinex-derivatives","BTCF0:USTF0",1752883684621,0.28313293,118040.0,118030.0,0.83301655]
["bitfinex-derivatives","BTCF0:USTF0",1752883686522,0.28313293,118040.0,118030.0,0.83457655]
["bitfinex-derivatives","BTCF0:USTF0",1752883686721,0.28313293,118040.0,118030.0,0.83468655]
["bitfinex-derivatives","BTCF0:USTF0",1752883687325,0.35923444,118040.0,118030.0,0.83468655]
["bitfinex-derivatives","BTCF0:USTF0",1752883687622,0.28313293,118040.0,118030.0,0.83468655]
["bitfinex-derivatives","BTCF0:USTF0",1752883687822,0.34392325,118040.0,118030.0,0.83468655]
["bitfinex-derivatives","BTCF0:USTF0",1752883689426,0.28313293,118040.0,118030.0,0.83468655]
["bitfinex-derivatives","BTCF0:USTF0",1752883690927,0.28313293,118040.0,118030.0,0.83457655]
["bitfinex-derivatives","BTCF0:USTF0",1752883691830,0.34396452,118040.0,118030.0,0.83457655]
["bitfinex-derivatives","BTCF0:USTF0",1752883693729,0.51328002,118040.0,118030.0,0.52643655]
["bitfinex-derivatives","BTCF0:USTF0",1752883694028,0.82229913,118040.0,118020.0,0.18825623]
["bitfinex-derivatives","BTCF0:USTF0",1752883694225,0.85722777,118040.0,118030.0,0.1693299]
["bitfinex-derivatives","BTCF0:USTF0",1752883694528,0.85722777,118040.0,118030.0,0.4668499]
["bitfinex-derivatives","BTCF0:USTF0",1752883694728,0.95611777,118040.0,118030.0,0.4668499]
["bitfinex-derivatives","BTCF0:USTF0",1752883694930,0.87145847,118040.0,118030.0,0.4668499]
["bitfinex-derivatives","BTCF0:USTF0",1752883695324,0.81218044,118040.0,118030.0,0.4668499]
["bitfinex-derivatives","BTCF0:USTF0",1752883696429,0.91894589,118040.0,118030.0,0.4668499]
["bitfinex-derivatives","BTCF0:USTF0",1752883701533,0.91894589,118040.0,118030.0,0.4669299]
["bitfinex-derivatives","BTCF0:USTF0",1752883701932,0.91894589,118040.0,118030.0,0.4476445]
["bitfinex-derivatives","BTCF0:USTF0",1752883702436,0.91894589,118040.0,118030.0,0.1500445]
["bitfinex-derivatives","BTCF0:USTF0",1752883702731,0.91894589,118040.0,118030.0,0.4475645]
["bitfinex-derivatives","BTCF0:USTF0",1752883703934,0.91894589,118040.0,118030.0,0.37889999]
["bitfinex-derivatives","BTCF0:USTF0",1752883704331,0.90213255,118040.0,118030.0,0.37889999]
["bitfinex-derivatives","BTCF0:USTF0",1752883706035,0.90213255,118040.0,118030.0,0.08137999]
["bitfinex-derivatives","BTCF0:USTF0",1752883706236,0.90213255,118040.0,118030.0,0.37865999]
["bitfinex-derivatives","BTCF0:USTF0",1752883706533,0.91882567,118040.0,118030.0,0.37865999]
["bitfinex-derivatives","BTCF0:USTF0",1752883709437,0.91882567,118040.0,118030.0,0.08137999]
["bitfinex-derivatives","BTCF0:USTF0",1752883709633,0.91882567,118040.0,118030.0,0.37841999]
["bitfinex-derivatives","BTCF0:USTF0",1752883709935,0.91882567,118040.0,118030.0,0.29704]
["bitfinex-derivatives","BTCF0:USTF0",1752883710136,0.91882567,118040.0,118030.0,0.4663699]
["bitfinex-derivatives","BTCF0:USTF0",1752883711735,0.90213255,118040.0,118030.0,0.4663699]
["bitfinex-derivatives","BTCF0:USTF0",1752883711936,0.91882534,118040.0,118030.0,0.4663699]
["bitfinex-derivatives","BTCF0:USTF0",1752883712436,0.55802534,118040.0,118030.0,0.4663699]
["bitfinex-derivatives","BTCF0:USTF0",1752883713237,0.91882534,118040.0,118030.0,0.4663699]
["bitfinex-derivatives","BTCF0:USTF0",1752883713837,0.91882534,118040.0,118030.0,0.4826699]
["bitfinex-derivatives","BTCF0:USTF0",1752883714038,0.91882534,118040.0,118030.0,0.4828299]
["bitfinex-derivatives","BTCF0:USTF0",1752883714335,0.90213255,118040.0,118030.0,0.4828299]
["bitfinex-derivatives","BTCF0:USTF0",1752883717938,0.90213255,118040.0,118030.0,0.4635449]
["bitfinex-derivatives","BTCF0:USTF0",1752883721545,0.91896089,118040.0,118030.0,0.4635449]
["bitfinex-derivatives","BTCF0:USTF0",1752883722043,0.2540145,118030.0,118020.0,0.1693413]
["bitfinex-derivatives","BTCF0:USTF0",1752883722248,0.3632543,118020.0,118010.0,0.2711498]
["bitfinex-derivatives","BTCF0:USTF0",1752883722451,0.21073834,118020.0,118010.0,0.5747998]
["bitfinex-derivatives","BTCF0:USTF0",1752883722651,0.74088264,118020.0,118010.0,0.5747998]
["bitfinex-derivatives","BTCF0:USTF0",1752883723050,0.74088264,118020.0,118010.0,0.2777198]
["bitfinex-derivatives","BTCF0:USTF0",1752883723350,0.8171226,118020.0,118010.0,0.5747598]
["bitfinex-derivatives","BTCF0:USTF0",1752883725153,0.2869783,118020.0,118010.0,0.5747598]
["bitfinex-derivatives","BTCF0:USTF0",1752883725450,0.2869783,118020.0,118010.0,0.5048943]
["bitfinex-derivatives","BTCF0:USTF0",1752883725749,0.11738834,118020.0,118010.0,0.9503715]
["bitfinex-derivatives","BTCF0:USTF0",1752883726649,0.13554834,118020.0,118010.0,0.9503715]
["bitfinex-derivatives","BTCF0:USTF0",1752883727247,0.11738834,118020.0,118010.0,0.9503715]
["bitfinex-derivatives","BTCF0:USTF0",1752883727654,0.13446049,118020.0,118010.0,0.9503715]
["bitfinex-derivatives","BTCF0:USTF0",1752883728155,0.17834049,118020.0,118010.0,0.9503715]
["bitfinex-derivatives","BTCF0:USTF0",1752883728955,0.19650049,118020.0,118010.0,0.9503715]
["bitfinex-derivatives","BTCF0:USTF0",1752883731156,0.16382519,118020.0,118010.0,0.9503715]
["bitfinex-derivatives","BTCF0:USTF0",1752883731352,0.05497659,118020.0,118010.0,0.9503715]
["bitfinex-derivatives","BTCF0:USTF0",1752883732555,0.22036156,118040.0,118030.0,0.1997599]
["bitfinex-derivatives","BTCF0:USTF0",1752883732751,0.1441216,118040.0,118030.0,0.47763529]
["bitfinex-derivatives","BTCF0:USTF0",1752883733349,0.2008016,118040.0,118030.0,0.47763529]
["bitfinex-derivatives","BTCF0:USTF0",1752883733958,0.2028016,118040.0,118030.0,0.47763529]
["bitfinex-derivatives","BTCF0:USTF0",1752883734454,0.2028016,118040.0,118030.0,0.51835529]
["bitfinex-derivatives","BTCF0:USTF0",1752883734659,0.2691016,118040.0,118030.0,0.51835529]
["bitfinex-derivatives","BTCF0:USTF0",1752883734953,0.2691016,118040.0,118030.0,0.57559529]
["bitfinex-derivatives","BTCF0:USTF0",1752883738662,0.1276116,118040.0,118030.0,1.01939529]
["bitfinex-derivatives","BTCF0:USTF0",1752883739165,0.1752316,118040.0,118030.0,1.01939529]
["bitfinex-derivatives","BTCF0:USTF0",1752883740660,0.25139829,118040.0,118030.0,1.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1752883740963,0.1752316,118040.0,118030.0,1.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1752883741665,0.25139301,118040.0,118030.0,1.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1752883741859,0.20377301,118040.0,118030.0,1.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1752883742059,0.14709301,118040.0,118030.0,1.00011209]
["bitfinex-derivatives","BTCF0:USTF0",1752883742370,0.2080126,118040.0,118030.0,1.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1752883742659,0.13185119,118040.0,118030.0,1.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1752883743066,0.19626119,118040.0,118030.0,1.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1752883745164,0.24388119,118040.0,118030.0,1.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1752883745767,0.26085847,118040.0,118030.0,1.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1752883748269,0.27953847,118040.0,118030.0,1.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1752883748464,0.21861888,118040.0,118030.0,1.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1752883748659,0.25003888,118040.0,118030.0,1.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1752883748863,0.29869888,118040.0,118030.0,1.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1752883749573,0.35959078,118040.0,118030.0,1.01898454]
["bitfinex-derivatives","BTCF0:USTF0",1752883751976,0.35959078,118040.0,118030.0,1.01930454]
["bitfinex-derivatives","BTCF0:USTF0",1752883752370,0.29869888,118040.0,118030.0,1.01930454]
["bitfinex-derivatives","BTCF0:USTF0",1752883757176,0.37486029,118040.0,118030.0,1.01930454]
["bitfinex-derivatives","BTCF0:USTF0",1752883757877,0.37486029,118040.0,118030.0,0.57177897]
["bitfinex-derivatives","BTCF0:USTF0",1752883758078,0.29869888,118040.0,118030.0,1.03850887]
["bitfinex-derivatives","BTCF0:USTF0",1752883760076,0.29869888,118040.0,118030.0,0.74110887]
["bitfinex-derivatives","BTCF0:USTF0",1752883760278,0.29869888,118040.0,118030.0,1.03838887]
["bitfinex-derivatives","BTCF0:USTF0",1752883760479,0.29869888,118040.0,118030.0,0.74110887]
["bitfinex-derivatives","BTCF0:USTF0",1752883760680,0.29869888,118040.0,118030.0,1.03834887]
["bitfinex-derivatives","BTCF0:USTF0",1752883761376,0.90503217,118040.0,118030.0,0.18820235]
["bitfinex-derivatives","BTCF0:USTF0",1752883761678,0.73571657,118040.0,118030.0,0.48556235]
["bitfinex-derivatives","BTCF0:USTF0",1752883762173,0.90503217,118040.0,118030.0,0.48556235]
["bitfinex-derivatives","BTCF0:USTF0",1752883762378,0.82881448,118040.0,118030.0,0.48556235]
["bitfinex-derivatives","BTCF0:USTF0",1752883762677,0.93545071,118040.0,118030.0,0.48556235]
["bitfinex-derivatives","BTCF0:USTF0",1752883763080,0.76613511,118040.0,118030.0,0.48556235]
["bitfinex-derivatives","BTCF0:USTF0",1752883763381,0.93545071,118040.0,118030.0,0.48556235]
["bitfinex-derivatives","BTCF0:USTF0",1752883765075,0.76613511,118040.0,118030.0,0.48556235]
["bitfinex-derivatives","BTCF0:USTF0",1752883765374,0.93545071,118040.0,118030.0,0.48556235]
["bitfinex-derivatives","BTCF0:USTF0",1752883765883,0.93545071,118040.0,118030.0,0.46627673]
["bitfinex-derivatives","BTCF0:USTF0",1752883766182,0.93545071,118040.0,118030.0,0.16891673]
["bitfinex-derivatives","BTCF0:USTF0",1752883766381,0.93545071,118040.0,118030.0,0.46627673]
["bitfinex-derivatives","BTCF0:USTF0",1752883767678,1.01164099,118040.0,118030.0,0.16891673]
["bitfinex-derivatives","BTCF0:USTF0",1752883767880,0.3643399,118030.0,118020.0,0.2540148]
["bitfinex-derivatives","BTCF0:USTF0",1752883768191,0.86788513,118030.0,118020.0,0.5935901]
["bitfinex-derivatives","BTCF0:USTF0",1752883768482,0.86788513,118030.0,118020.0,0.6666501]
["bitfinex-derivatives","BTCF0:USTF0",1752883768677,0.86788513,118030.0,118020.0,0.3693701]
["bitfinex-derivatives","BTCF0:USTF0",1752883768882,0.85090785,118030.0,118020.0,0.3693701]
["bitfinex-derivatives","BTCF0:USTF0",1752883769085,0.85190785,118030.0,118020.0,0.6666101]
["bitfinex-derivatives","BTCF0:USTF0",1752883769983,0.85190785,118030.0,118020.0,0.3693701]
["bitfinex-derivatives","BTCF0:USTF0",1752883770184,0.85190785,118030.0,118020.0,0.6664901]
["bitfinex-derivatives","BTCF0:USTF0",1752883771783,0.85190785,118030.0,118020.0,0.3693701]
["bitfinex-derivatives","BTCF0:USTF0",1752883771983,0.85190785,118030.0,118020.0,0.6664901]
["bitfinex-derivatives","BTCF0:USTF0",1752883772880,0.85190785,118030.0,118020.0,0.3693701]
["bitfinex-derivatives","BTCF0:USTF0",1752883773085,0.85190785,118030.0,118020.0,0.6665701]
["bitfinex-derivatives","BTCF0:USTF0",1752883773388,0.85190785,118030.0,118020.0,0.3693701]
["bitfinex-derivatives","BTCF0:USTF0",1752883773585,0.7452399,118030.0,118020.0,0.2116795]
["bitfinex-derivatives","BTCF0:USTF0",1752883773790,0.7452399,118030.0,118010.0,0.0423394]
["bitfinex-derivatives","BTCF0:USTF0",1752883773791,0.2521742,118020.0,118010.0,0.2540251]
["bitfinex-derivatives","BTCF0:USTF0",1752883773992,0.7442542,118020.0,118010.0,0.53197742]
["bitfinex-derivatives","BTCF0:USTF0",1752883774488,0.85092215,118020.0,118010.0,0.53197742]
["bitfinex-derivatives","BTCF0:USTF0",1752883774890,0.85092215,118020.0,118010.0,0.19239902]
["bitfinex-derivatives","BTCF0:USTF0",1752883775190,0.85092215,118020.0,118010.0,0.48963902]
["bitfinex-derivatives","BTCF0:USTF0",1752883775593,0.85092215,118020.0,118010.0,0.19239902]
["bitfinex-derivatives","BTCF0:USTF0",1752883775890,0.85092215,118020.0,118010.0,0.48979902]
["bitfinex-derivatives","BTCF0:USTF0",1752883776592,0.7442542,118020.0,118010.0,0.48979902]
["bitfinex-derivatives","BTCF0:USTF0",1752883776792,0.7442542,118020.0,118010.0,0.57176902]
["bitfinex-derivatives","BTCF0:USTF0",1752883780694,0.3834542,118020.0,118010.0,0.57176902]
["bitfinex-derivatives","BTCF0:USTF0",1752883780890,0.7442542,118020.0,118010.0,0.57176902]
["bitfinex-derivatives","BTCF0:USTF0",1752883781194,0.7442542,118020.0,118010.0,0.59072766]
["bitfinex-derivatives","BTCF0:USTF0",1752883782793,0.3834542,118020.0,118010.0,0.59072766]
["bitfinex-derivatives","BTCF0:USTF0",1752883783197,0.3834542,118020.0,118010.0,0.56767594]
["bitfinex-derivatives","BTCF0:USTF0",1752883783198,0.45952784,118020.0,118010.0,0.56767594]
["bitfinex-derivatives","BTCF0:USTF0",1752883783396,0.45952784,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883783800,0.49012215,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883784195,0.3834542,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883785094,0.7442542,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883785492,0.85092215,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883787597,0.9269915,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883787898,0.82032355,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883788097,0.45952355,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883788998,0.82032355,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883789900,0.45952355,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883790199,0.82032355,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883795702,0.45952355,118020.0,118010.0,0.61001534]
["bitfinex-derivatives","BTCF0:USTF0",1752883796003,0.45952355,118020.0,118010.0,0.31261534]
["bitfinex-derivatives","BTCF0:USTF0",1752883796204,0.45952355,118020.0,118010.0,0.60945534]
["bitfinex-derivatives","BTCF0:USTF0",1752883796697,0.82032355,118020.0,118010.0,0.60945534]
["bitfinex-derivatives","BTCF0:USTF0",1752883797907,0.7442542,118020.0,118010.0,0.60945534]
["bitfinex-derivatives","BTCF0:USTF0",1752883798202,0.7442542,118020.0,118010.0,0.2936567]
["bitfinex-derivatives","BTCF0:USTF0",1752883798505,0.7442542,118020.0,118010.0,0.5904967]
["bitfinex-derivatives","BTCF0:USTF0",1752883799905,0.761041,118020.0,118010.0,0.52182151]
["bitfinex-derivatives","BTCF0:USTF0",1752883800203,0.86770895,118020.0,118010.0,0.52182151]
["bitfinex-derivatives","BTCF0:USTF0",1752883800404,0.86770895,118020.0,118010.0,0.54034687]
["bitfinex-derivatives","BTCF0:USTF0",1752883800607,0.86770895,118020.0,118010.0,0.60001687]
["bitfinex-derivatives","BTCF0:USTF0",1752883801001,0.85092215,118020.0,118010.0,0.61926687]
["bitfinex-derivatives","BTCF0:USTF0",1752883801207,0.32077795,118020.0,118010.0,1.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1752883801406,0.38176746,118020.0,118010.0,1.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1752883801706,0.21411,118020.0,118010.0,1.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1752883801900,0.27509792,118020.0,118010.0,1.00014872]
["bitfinex-derivatives","BTCF0:USTF0",1752883802108,0.27509792,118020.0,118010.0,0.70330872]
["bitfinex-derivatives","BTCF0:USTF0",1752883802302,0.27509792,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883802303,0.27510521,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883802701,0.21411,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883802898,0.27510578,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883803304,0.21411,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883803504,0.27511532,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883803807,0.29035142,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883805009,0.45969562,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883805309,0.45969562,118020.0,118010.0,0.64122872]
["bitfinex-derivatives","BTCF0:USTF0",1752883805711,0.47671766,118020.0,118010.0,0.64122872]
["bitfinex-derivatives","BTCF0:USTF0",1752883805907,0.40047624,118020.0,118010.0,0.64122872]
["bitfinex-derivatives","BTCF0:USTF0",1752883806106,0.50714419,118020.0,118010.0,0.64122872]
["bitfinex-derivatives","BTCF0:USTF0",1752883806410,0.33779999,118020.0,118010.0,0.64122872]
["bitfinex-derivatives","BTCF0:USTF0",1752883807506,0.33779999,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883808111,0.41403201,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883808413,0.30736406,118020.0,118010.0,1.00202872]
["bitfinex-derivatives","BTCF0:USTF0",1752883809815,0.47670826,118020.0,118010.0,1.00142872]
["bitfinex-derivatives","BTCF0:USTF0",1752883810013,0.47670826,118020.0,118010.0,0.92004476]
["bitfinex-derivatives","BTCF0:USTF0",1752883810315,0.47670826,118020.0,118010.0,1.08935126]
["bitfinex-derivatives","BTCF0:USTF0",1752883811017,0.47670826,118020.0,118010.0,0.72855126]
["bitfinex-derivatives","BTCF0:USTF0",1752883813216,0.47670826,118020.0,118010.0,0.72851126]
["bitfinex-derivatives","BTCF0:USTF0",1752883814313,0.83750826,118020.0,118010.0,0.72851126]
["bitfinex-derivatives","BTCF0:USTF0",1752883815117,0.83750826,118020.0,118010.0,0.43047126]
["bitfinex-derivatives","BTCF0:USTF0",1752883815308,0.83750826,118020.0,118010.0,0.72843126]
["bitfinex-derivatives","BTCF0:USTF0",1752883815506,0.47670826,118020.0,118010.0,0.72843126]
["bitfinex-derivatives","BTCF0:USTF0",1752883816013,0.40047624,118020.0,118010.0,0.37185126]
["bitfinex-derivatives","BTCF0:USTF0",1752883816221,0.76127624,118020.0,118010.0,0.66973126]
["bitfinex-derivatives","BTCF0:USTF0",1752883817819,0.40047624,118020.0,118010.0,0.66973126]
["bitfinex-derivatives","BTCF0:USTF0",1752883818217,0.76127624,118020.0,118010.0,0.66973126]
["bitfinex-derivatives","BTCF0:USTF0",1752883818418,0.76127624,118020.0,118010.0,0.27106126]
["bitfinex-derivatives","BTCF0:USTF0",1752883818619,0.76127624,118020.0,118010.0,0.52789126]
["bitfinex-derivatives","BTCF0:USTF0",1752883818819,0.76127624,118020.0,118010.0,0.50856325]
["bitfinex-derivatives","BTCF0:USTF0",1752883819122,0.86794419,118020.0,118010.0,0.50856325]
["bitfinex-derivatives","BTCF0:USTF0",1752883820013,0.86794419,118020.0,118010.0,0.14224868]
["bitfinex-derivatives","BTCF0:USTF0",1752883820317,0.86794419,118020.0,118010.0,0.48218808]
["bitfinex-derivatives","BTCF0:USTF0",1752883820519,0.76127624,118020.0,118010.0,0.48218808]
["bitfinex-derivatives","BTCF0:USTF0",1752883821425,0.76127624,118020.0,118010.0,0.18458808]
["bitfinex-derivatives","BTCF0:USTF0",1752883821916,0.76127624,118020.0,118010.0,0.48206808]
["bitfinex-derivatives","BTCF0:USTF0",1752883824121,0.76127624,118020.0,118010.0,0.18458808]
["bitfinex-derivatives","BTCF0:USTF0",1752883824323,0.76127624,118020.0,118010.0,0.48218808]
["bitfinex-derivatives","BTCF0:USTF0",1752883824621,0.83751313,118020.0,118010.0,0.48218808]
["bitfinex-derivatives","BTCF0:USTF0",1752883825624,0.76127624,118020.0,118010.0,0.18458808]
["bitfinex-derivatives","BTCF0:USTF0",1752883827726,0.86794419,118020.0,118010.0,0.18458808]
["bitfinex-derivatives","BTCF0:USTF0",1752883828726,0.86794419,118020.0,118010.0,0.16529949]
["bitfinex-derivatives","BTCF0:USTF0",1752883830129,0.99495799,118020.0,118010.0,0.1693465]
["bitfinex-derivatives","BTCF0:USTF0",1752883830329,0.88829004,118020.0,118010.0,0.2116859]
["bitfinex-derivatives","BTCF0:USTF0",1752883831024,0.871268,118020.0,118010.0,0.2116859]
["bitfinex-derivatives","BTCF0:USTF0",1752883835634,0.93564641,118020.0,118010.0,0.2116859]
["bitfinex-derivatives","BTCF0:USTF0",1752883835935,0.93564641,118020.0,118010.0,0.23070032]
["bitfinex-derivatives","BTCF0:USTF0",1752883836135,0.7442542,118020.0,118010.0,0.31365032]
["bitfinex-derivatives","BTCF0:USTF0",1752883836334,0.3834542,118020.0,118010.0,0.43545032]
["bitfinex-derivatives","BTCF0:USTF0",1752883836536,0.32082728,118020.0,118010.0,0.79625032]
["bitfinex-derivatives","BTCF0:USTF0",1752883836736,0.32082728,118020.0,118010.0,0.77696245]
["bitfinex-derivatives","BTCF0:USTF0",1752883843941,0.49017138,118020.0,118010.0,0.77696245]
["bitfinex-derivatives","BTCF0:USTF0",1752883844141,0.85097138,118020.0,118010.0,0.41616245]
["bitfinex-derivatives","BTCF0:USTF0",1752883844441,0.7442541,118020.0,118010.0,0.41616245]
["bitfinex-derivatives","BTCF0:USTF0",1752883844939,0.3834541,118020.0,118010.0,0.41616245]
["bitfinex-derivatives","BTCF0:USTF0",1752883845141,0.49017138,118020.0,118010.0,0.41616245]
["bitfinex-derivatives","BTCF0:USTF0",1752883845641,0.49017138,118020.0,118010.0,0.71352245]
["bitfinex-derivatives","BTCF0:USTF0",1752883845844,0.49017138,118020.0,118010.0,0.69423468]
["bitfinex-derivatives","BTCF0:USTF0",1752883850246,0.49017138,118020.0,118010.0,0.73281032]
["bitfinex-derivatives","BTCF0:USTF0",1752883850247,0.50700728,118020.0,118010.0,0.73281032]
["bitfinex-derivatives","BTCF0:USTF0",1752883850443,0.50700717,118020.0,118010.0,0.73281032]
["bitfinex-derivatives","BTCF0:USTF0",1752883851047,0.49017138,118020.0,118010.0,0.73281032]
["bitfinex-derivatives","BTCF0:USTF0",1752883852852,0.49017138,118020.0,118010.0,0.7137959]
["bitfinex-derivatives","BTCF0:USTF0",1752883853047,0.50686962,118020.0,118010.0,0.7137959]
["bitfinex-derivatives","BTCF0:USTF0",1752883853748,0.50686962,118020.0,118010.0,0.69450819]
["bitfinex-derivatives","BTCF0:USTF0",1752883854745,0.40015234,118020.0,118010.0,0.69450819]
["bitfinex-derivatives","BTCF0:USTF0",1752883855351,0.76095234,118020.0,118010.0,0.16088779]
["bitfinex-derivatives","BTCF0:USTF0",1752883855545,0.76095234,118020.0,118010.0,0.44413818]
["bitfinex-derivatives","BTCF0:USTF0",1752883855943,0.3867385,118010.0,118000.0,0.55636145]
["bitfinex-derivatives","BTCF0:USTF0",1752883856350,0.85430846,118010.0,118000.0,0.55636145]
["bitfinex-derivatives","BTCF0:USTF0",1752883856850,0.85430846,118010.0,118000.0,0.55632145]
["bitfinex-derivatives","BTCF0:USTF0",1752883857048,0.7475385,118010.0,118000.0,0.55632145]
["bitfinex-derivatives","BTCF0:USTF0",1752883858242,0.3867385,118010.0,118000.0,0.55632145]
["bitfinex-derivatives","BTCF0:USTF0",1752883858442,0.7475385,118010.0,118000.0,0.55632145]
["bitfinex-derivatives","BTCF0:USTF0",1752883858651,0.82379477,118010.0,118000.0,0.55632145]
["bitfinex-derivatives","BTCF0:USTF0",1752883859846,0.46299477,118010.0,118000.0,0.55632145]
["bitfinex-derivatives","BTCF0:USTF0",1752883860045,0.82379477,118010.0,118000.0,0.55632145]
["bitfinex-derivatives","BTCF0:USTF0",1752883860643,0.82479477,118010.0,118000.0,0.55632145]
["bitfinex-derivatives","BTCF0:USTF0",1752883860847,0.46399477,118010.0,118000.0,0.55632145]
["bitfinex-derivatives","BTCF0:USTF0",1752883861047,0.46399477,118010.0,118000.0,0.25924145]
["bitfinex-derivatives","BTCF0:USTF0",1752883861253,0.3877385,118010.0,118000.0,0.55612145]
["bitfinex-derivatives","BTCF0:USTF0",1752883861553,0.82479058,118010.0,118000.0,0.55612145]
["bitfinex-derivatives","BTCF0:USTF0",1752883862953,0.46399058,118010.0,118000.0,0.55612145]
["bitfinex-derivatives","BTCF0:USTF0",1752883863948,0.21838,118010.0,118000.0,0.56812145]
["bitfinex-derivatives","BTCF0:USTF0",1752883864153,0.29462491,118010.0,118000.0,0.59611145]
["bitfinex-derivatives","BTCF0:USTF0",1752883864453,0.29462491,118010.0,118000.0,0.95691145]
["bitfinex-derivatives","BTCF0:USTF0",1752883865157,0.21838,118010.0,118000.0,0.95691145]
["bitfinex-derivatives","BTCF0:USTF0",1752883865356,0.21838,118010.0,118000.0,0.96737145]
["bitfinex-derivatives","BTCF0:USTF0",1752883865558,0.21838,118010.0,118000.0,0.9380279]
["bitfinex-derivatives","BTCF0:USTF0",1752883865757,0.21838,118010.0,118000.0,0.5772279]
["bitfinex-derivatives","BTCF0:USTF0",1752883865758,0.21738,118010.0,118000.0,0.5772279]
["bitfinex-derivatives","BTCF0:USTF0",1752883866446,0.32414996,118010.0,118000.0,0.5772279]
["bitfinex-derivatives","BTCF0:USTF0",1752883867157,0.32414996,118010.0,118000.0,0.55793897]
["bitfinex-derivatives","BTCF0:USTF0",1752883868660,0.32414996,118010.0,118000.0,0.92919897]
["bitfinex-derivatives","BTCF0:USTF0",1752883870560,0.32414996,118010.0,118000.0,0.55793897]
["bitfinex-derivatives","BTCF0:USTF0",1752883872458,0.32414996,118010.0,118000.0,0.91873897]
["bitfinex-derivatives","BTCF0:USTF0",1752883873160,0.34090798,118010.0,118000.0,0.85006197]
["bitfinex-derivatives","BTCF0:USTF0",1752883874162,0.32414996,118010.0,118000.0,0.85006197]
["bitfinex-derivatives","BTCF0:USTF0",1752883876669,0.32414996,118010.0,118000.0,0.86924276]
["bitfinex-derivatives","BTCF0:USTF0",1752883876860,0.32414996,118010.0,118000.0,0.50844276]
["bitfinex-derivatives","BTCF0:USTF0",1752883877168,0.34082528,118010.0,118000.0,0.86924276]
["bitfinex-derivatives","BTCF0:USTF0",1752883877370,0.51018368,118010.0,118000.0,0.82925276]
["bitfinex-derivatives","BTCF0:USTF0",1752883878370,0.51018368,118010.0,118000.0,0.53237276]
["bitfinex-derivatives","BTCF0:USTF0",1752883878565,0.51018368,118010.0,118000.0,0.82909276]
["bitfinex-derivatives","BTCF0:USTF0",1752883878868,0.51018368,118010.0,118000.0,0.46829276]
["bitfinex-derivatives","BTCF0:USTF0",1752883881070,0.51018368,118010.0,118000.0,0.17157276]
["bitfinex-derivatives","BTCF0:USTF0",1752883881271,0.51018368,118010.0,118000.0,0.46817276]
["bitfinex-derivatives","BTCF0:USTF0",1752883882770,0.51118368,118010.0,118000.0,0.46817276]
["bitfinex-derivatives","BTCF0:USTF0",1752883883168,0.51118368,118010.0,118000.0,0.38677079]
["bitfinex-derivatives","BTCF0:USTF0",1752883883369,0.51118368,118010.0,118000.0,0.55613849]
["bitfinex-derivatives","BTCF0:USTF0",1752883884071,0.34182528,118010.0,118000.0,0.96824849]
["bitfinex-derivatives","BTCF0:USTF0",1752883884272,0.32514996,118010.0,118000.0,0.96824849]
["bitfinex-derivatives","BTCF0:USTF0",1752883884771,0.32514996,118010.0,118000.0,0.60788849]
["bitfinex-derivatives","BTCF0:USTF0",1752883885266,0.34191188,118010.0,118000.0,0.58859959]
["bitfinex-derivatives","BTCF0:USTF0",1752883885472,0.34191188,118010.0,118000.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1752883885773,0.51127028,118010.0,118000.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1752883887072,0.34191188,118010.0,118000.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1752883888975,0.34191188,118010.0,118000.0,0.93893959]
["bitfinex-derivatives","BTCF0:USTF0",1752883889273,0.34191188,118010.0,118000.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1752883891274,0.34191188,118010.0,118000.0,0.93893959]
["bitfinex-derivatives","BTCF0:USTF0",1752883891576,0.34191188,118010.0,118000.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1752883891773,0.34091188,118010.0,118000.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1752883893078,0.23414192,118010.0,118000.0,0.57813959]
["bitfinex-derivatives","BTCF0:USTF0",1752883893278,0.23414192,118010.0,118000.0,0.46861249]
["bitfinex-derivatives","BTCF0:USTF0",1752883893480,0.23414192,118010.0,118000.0,0.47422249]
["bitfinex-derivatives","BTCF0:USTF0",1752883893780,0.23414192,118010.0,118000.0,0.47772249]
["bitfinex-derivatives","BTCF0:USTF0",1752883894781,0.23414192,118010.0,118000.0,0.83852249]
["bitfinex-derivatives","BTCF0:USTF0",1752883897187,0.23420779,118010.0,118000.0,0.83852249]
["bitfinex-derivatives","BTCF0:USTF0",1752883898490,0.23420779,118010.0,118000.0,0.83502249]
["bitfinex-derivatives","BTCF0:USTF0",1752883900285,0.23420779,118010.0,118000.0,0.83852249]
["bitfinex-derivatives","BTCF0:USTF0",1752883902489,0.19079779,118010.0,118000.0,0.83852249]
["bitfinex-derivatives","BTCF0:USTF0",1752883902694,0.14794779,118010.0,118000.0,0.81923373]
["bitfinex-derivatives","BTCF0:USTF0",1752883902893,0.22424427,118010.0,118000.0,0.81923373]
["bitfinex-derivatives","BTCF0:USTF0",1752883903195,0.22424427,118010.0,118000.0,0.76929426]
["bitfinex-derivatives","BTCF0:USTF0",1752883903687,0.22424427,118010.0,118000.0,0.77029426]
["bitfinex-derivatives","BTCF0:USTF0",1752883903895,0.20396427,118010.0,118000.0,0.77029426]
["bitfinex-derivatives","BTCF0:USTF0",1752883904293,0.20396427,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883904596,0.22401427,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883905993,0.25518427,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883908294,0.12766779,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883908795,0.20396427,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883909192,0.22401427,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883911795,0.20396427,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883912699,0.12766779,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883913400,0.20396427,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883914403,0.12766779,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883915202,0.18865663,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883916001,0.20396427,118010.0,118000.0,0.77129426]
["bitfinex-derivatives","BTCF0:USTF0",1752883917304,0.20396427,118010.0,118000.0,0.68768407]
["bitfinex-derivatives","BTCF0:USTF0",1752883917504,0.20396427,118010.0,118000.0,0.85705177]
["bitfinex-derivatives","BTCF0:USTF0",1752883919402,0.18713648,118010.0,118000.0,0.78838005]
["bitfinex-derivatives","BTCF0:USTF0",1752883922206,0.20729648,118010.0,118000.0,0.78838005]
["bitfinex-derivatives","BTCF0:USTF0",1752883925312,0.20729648,118010.0,118000.0,0.7690928]
["bitfinex-derivatives","BTCF0:USTF0",1752883925512,0.22410148,118010.0,118000.0,0.7690928]
["bitfinex-derivatives","BTCF0:USTF0",1752883926514,0.147805,118010.0,118000.0,0.7690928]
["bitfinex-derivatives","BTCF0:USTF0",1752883927408,0.22404118,118010.0,118000.0,0.7690928]
["bitfinex-derivatives","BTCF0:USTF0",1752883927912,0.22404118,118010.0,118000.0,0.4082928]
["bitfinex-derivatives","BTCF0:USTF0",1752883928112,0.22404118,118010.0,118000.0,0.7690928]
["bitfinex-derivatives","BTCF0:USTF0",1752883928515,0.22404118,118010.0,118000.0,0.56001177]
["bitfinex-derivatives","BTCF0:USTF0",1752883928712,0.22404118,118010.0,118000.0,0.85761177]
["bitfinex-derivatives","BTCF0:USTF0",1752883931219,0.30054118,118010.0,118000.0,0.78894094]
["bitfinex-derivatives","BTCF0:USTF0",1752883931511,0.30054118,118010.0,118000.0,0.80748574]
["bitfinex-derivatives","BTCF0:USTF0",1752883937218,0.30054118,118010.0,118000.0,0.78819881]
["bitfinex-derivatives","BTCF0:USTF0",1752883941224,0.30054118,118010.0,118000.0,0.6769448]
["bitfinex-derivatives","BTCF0:USTF0",1752883941426,0.28373618,118010.0,118000.0,0.8463125]
["bitfinex-derivatives","BTCF0:USTF0",1752883942421,0.30057523,118010.0,118000.0,0.8463125]
["bitfinex-derivatives","BTCF0:USTF0",1752883944431,0.30057523,118010.0,118000.0,0.4855125]
["bitfinex-derivatives","BTCF0:USTF0",1752883944737,0.30057523,118010.0,118000.0,1.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1752883946431,0.31121523,118010.0,118000.0,1.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1752883950843,0.31121523,118010.0,118000.0,0.4855125]
["bitfinex-derivatives","BTCF0:USTF0",1752883951144,0.31121523,118010.0,118000.0,1.2071125]
["bitfinex-derivatives","BTCF0:USTF0",1752883953840,0.31121523,118010.0,118000.0,0.9095125]
["bitfinex-derivatives","BTCF0:USTF0",1752883954147,0.31121523,118010.0,118000.0,1.2063925]
["bitfinex-derivatives","BTCF0:USTF0",1752883957453,0.31121523,118010.0,118000.0,1.13772174]
["bitfinex-derivatives","BTCF0:USTF0",1752883957648,0.31121523,118010.0,118000.0,1.15623054]
["bitfinex-derivatives","BTCF0:USTF0",1752883958051,0.31121837,118010.0,118000.0,1.15623054]
["bitfinex-derivatives","BTCF0:USTF0",1752883962757,0.31121837,118010.0,118000.0,0.43463054]
["bitfinex-derivatives","BTCF0:USTF0",1752883962958,0.31121837,118010.0,118000.0,1.15623054]
["bitfinex-derivatives","BTCF0:USTF0",1752883965962,0.31121837,118010.0,118000.0,1.15603054]
["bitfinex-derivatives","BTCF0:USTF0",1752883966263,0.31121837,118010.0,118000.0,0.85935054]
["bitfinex-derivatives","BTCF0:USTF0",1752883966563,0.31121837,118010.0,118000.0,1.15603054]
["bitfinex-derivatives","BTCF0:USTF0",1752883967358,0.31121837,118010.0,118000.0,0.85935054]
["bitfinex-derivatives","BTCF0:USTF0",1752883967663,0.31121837,118010.0,118000.0,1.15603054]
["bitfinex-derivatives","BTCF0:USTF0",1752883969865,0.31121837,118010.0,118000.0,0.43443054]
["bitfinex-derivatives","BTCF0:USTF0",1752883970064,0.31121837,118010.0,118000.0,1.15603054]
["bitfinex-derivatives","BTCF0:USTF0",1752883971365,0.31121837,118010.0,118000.0,1.0367888]
["bitfinex-derivatives","BTCF0:USTF0",1752883971560,0.31121837,118010.0,118000.0,1.2061565]
["bitfinex-derivatives","BTCF0:USTF0",1752883971764,0.29437618,118010.0,118000.0,1.2061565]
["bitfinex-derivatives","BTCF0:USTF0",1752883973063,0.11084,118010.0,118000.0,1.2061565]
["bitfinex-derivatives","BTCF0:USTF0",1752883973366,8e-08,118010.0,118000.0,1.2421065]
["bitfinex-derivatives","BTCF0:USTF0",1752883973567,0.17429996,118020.0,118010.0,0.2367783]
["bitfinex-derivatives","BTCF0:USTF0",1752883973766,0.06753,118020.0,118010.0,0.5975783]
["bitfinex-derivatives","BTCF0:USTF0",1752883973969,0.01952,118030.0,118020.0,0.313224]
["bitfinex-derivatives","BTCF0:USTF0",1752883974159,0.08053736,118030.0,118020.0,0.970704]
["bitfinex-derivatives","BTCF0:USTF0",1752883975367,0.12716736,118030.0,118020.0,0.970704]
["bitfinex-derivatives","BTCF0:USTF0",1752883975868,0.19392736,118030.0,118020.0,0.970704]
["bitfinex-derivatives","BTCF0:USTF0",1752883976471,0.19492736,118030.0,118020.0,0.970704]
["bitfinex-derivatives","BTCF0:USTF0",1752883978072,0.19392736,118030.0,118020.0,0.971704]
["bitfinex-derivatives","BTCF0:USTF0",1752883978771,0.19392736,118030.0,118020.0,1.332504]
["bitfinex-derivatives","BTCF0:USTF0",1752883979468,0.23456736,118030.0,118020.0,1.332504]
["bitfinex-derivatives","BTCF0:USTF0",1752883979871,0.28213736,118030.0,118020.0,1.332504]
["bitfinex-derivatives","BTCF0:USTF0",1752883980667,0.28213736,118030.0,118020.0,1.035824]
["bitfinex-derivatives","BTCF0:USTF0",1752883980972,0.22112,118030.0,118020.0,0.644924]
["bitfinex-derivatives","BTCF0:USTF0",1752883981174,0.22112,118030.0,118020.0,0.941564]
["bitfinex-derivatives","BTCF0:USTF0",1752883981468,0.22112,118030.0,118020.0,0.905614]
["bitfinex-derivatives","BTCF0:USTF0",1752883981668,0.3904496,118030.0,118020.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1752883981875,0.45135218,118030.0,118020.0,0.466984]
["bitfinex-derivatives","BTCF0:USTF0",1752883982063,0.45135218,118030.0,118020.0,0.170344]
["bitfinex-derivatives","BTCF0:USTF0",1752883982372,0.45235218,118030.0,118020.0,0.466984]
["bitfinex-derivatives","BTCF0:USTF0",1752883982972,0.28302258,118030.0,118020.0,0.466984]
["bitfinex-derivatives","BTCF0:USTF0",1752883983274,0.45335208,118030.0,118020.0,0.465984]
["bitfinex-derivatives","BTCF0:USTF0",1752883983578,0.28402258,118030.0,118020.0,0.465984]
["bitfinex-derivatives","BTCF0:USTF0",1752883983876,0.22312,118030.0,118020.0,0.465984]
["bitfinex-derivatives","BTCF0:USTF0",1752883984270,0.3924497,118030.0,118020.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1752883984470,0.3924497,118030.0,118020.0,0.465984]
["bitfinex-derivatives","BTCF0:USTF0",1752883984669,0.40916423,118030.0,118020.0,0.465984]
["bitfinex-derivatives","BTCF0:USTF0",1752883985775,0.3924497,118030.0,118020.0,0.465984]
["bitfinex-derivatives","BTCF0:USTF0",1752883987379,0.3924497,118030.0,118020.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1752883987574,0.3924497,118030.0,118020.0,0.465984]
["bitfinex-derivatives","BTCF0:USTF0",1752883990173,0.46857952,118030.0,118020.0,0.465984]
["bitfinex-derivatives","BTCF0:USTF0",1752883991481,0.46857952,118030.0,118020.0,0.169344]
["bitfinex-derivatives","BTCF0:USTF0",1752883991677,0.3924497,118030.0,118020.0,0.44669773]
["bitfinex-derivatives","BTCF0:USTF0",1752883992782,0.49921966,118030.0,118020.0,0.44669773]
["bitfinex-derivatives","BTCF0:USTF0",1752883994683,0.51596432,118030.0,118020.0,0.37803013]
["bitfinex-derivatives","BTCF0:USTF0",1752883995685,0.51596432,118030.0,118020.0,0.40892013]
["bitfinex-derivatives","BTCF0:USTF0",1752883995984,0.3924497,118030.0,118020.0,0.40892013]
["bitfinex-derivatives","BTCF0:USTF0",1752883996884,0.3924497,118030.0,118020.0,0.45689013]
["bitfinex-derivatives","BTCF0:USTF0",1752883999586,0.49921966,118030.0,118020.0,0.45689013]
["bitfinex-derivatives","BTCF0:USTF0",1752883999886,0.49921966,118030.0,118020.0,0.544844]
["bitfinex-derivatives","BTCF0:USTF0",1752884005088,0.49921966,118030.0,118020.0,0.544804]
["bitfinex-derivatives","BTCF0:USTF0",1752884007292,0.3924497,118030.0,118020.0,0.544804]
["bitfinex-derivatives","BTCF0:USTF0",1752884007494,0.46866506,118030.0,118020.0,0.544804]
["bitfinex-derivatives","BTCF0:USTF0",1752884009395,0.3924497,118030.0,118020.0,0.544804]
["bitfinex-derivatives","BTCF0:USTF0",1752884009597,0.46866506,118030.0,118020.0,0.544804]
["bitfinex-derivatives","BTCF0:USTF0",1752884009897,0.3924497,118030.0,118020.0,0.544804]
["bitfinex-derivatives","BTCF0:USTF0",1752884010097,0.46866506,118030.0,118020.0,0.544804]
["bitfinex-derivatives","BTCF0:USTF0",1752884011601,0.3924497,118030.0,118020.0,0.544804]
["bitfinex-derivatives","BTCF0:USTF0",1752884012801,0.40920653,118030.0,118020.0,0.47613639]
["bitfinex-derivatives","BTCF0:USTF0",1752884013002,0.40920653,118030.0,118020.0,0.48423639]
["bitfinex-derivatives","BTCF0:USTF0",1752884013803,0.3924497,118030.0,118020.0,0.48423639]
["bitfinex-derivatives","BTCF0:USTF0",1752884015802,0.40927245,118030.0,118020.0,0.48423639]
["bitfinex-derivatives","BTCF0:USTF0",1752884016101,0.40927245,118030.0,118020.0,0.48419639]
["bitfinex-derivatives","BTCF0:USTF0",1752884019407,0.40927245,118030.0,118020.0,0.18763639]
["bitfinex-derivatives","BTCF0:USTF0",1752884019701,0.40927245,118030.0,118020.0,0.48419639]
["bitfinex-derivatives","BTCF0:USTF0",1752884021405,0.40927245,118030.0,118020.0,0.18763639]
["bitfinex-derivatives","BTCF0:USTF0",1752884021601,0.40927245,118030.0,118020.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1752884021602,0.77007245,118030.0,118020.0,0.30466]
["bitfinex-derivatives","BTCF0:USTF0",1752884021803,0.77007245,118030.0,118020.0,0.474004]
["bitfinex-derivatives","BTCF0:USTF0",1752884022005,0.7532497,118030.0,118020.0,0.474004]
["bitfinex-derivatives","BTCF0:USTF0",1752884022600,0.3924497,118030.0,118020.0,0.474004]
["bitfinex-derivatives","BTCF0:USTF0",1752884022806,0.7532497,118030.0,118020.0,0.474004]
["bitfinex-derivatives","BTCF0:USTF0",1752884023001,0.7532497,118030.0,118020.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1752884023202,0.3924497,118030.0,118020.0,0.474004]
["bitfinex-derivatives","BTCF0:USTF0",1752884023407,0.3924497,118030.0,118020.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1752884025907,0.7532497,118030.0,118020.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1752884026209,0.46873867,118030.0,118020.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1752884026399,0.82953867,118030.0,118020.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1752884026702,0.46873867,118030.0,118020.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1752884026906,0.82953867,118030.0,118020.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1752884027108,0.46873867,118030.0,118020.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1752884027710,0.82953867,118030.0,118020.0,0.177444]
["bitfinex-derivatives","BTCF0:USTF0",1752884028909,0.84640208,118030.0,118020.0,0.10877482]
["bitfinex-derivatives","BTCF0:USTF0",1752884029912,0.82953867,118030.0,118020.0,0.10877482]
["bitfinex-derivatives","BTCF0:USTF0",1752884030712,0.46873867,118030.0,118020.0,0.10877482]
["bitfinex-derivatives","BTCF0:USTF0",1752884035015,0.4854644,118030.0,118020.0,0.10877482]
["bitfinex-derivatives","BTCF0:USTF0",1752884035413,0.51598094,118030.0,118020.0,0.08948832]
["bitfinex-derivatives","BTCF0:USTF0",1752884035810,0.87678094,118030.0,118020.0,0.08948832]
["bitfinex-derivatives","BTCF0:USTF0",1752884038317,0.51598094,118030.0,118020.0,0.08948832]
["bitfinex-derivatives","BTCF0:USTF0",1752884038615,0.87678094,118030.0,118020.0,0.08948832]
["bitfinex-derivatives","BTCF0:USTF0",1752884038914,0.94472351,118030.0,118010.0,0.82675846]
["bitfinex-derivatives","BTCF0:USTF0",1752884039118,0.47078941,118020.0,118010.0,0.99611666]
["bitfinex-derivatives","BTCF0:USTF0",1752884039514,0.47078941,118020.0,118010.0,0.63531666]
["bitfinex-derivatives","BTCF0:USTF0",1752884039918,0.30144551,118020.0,118010.0,0.63531666]
["bitfinex-derivatives","BTCF0:USTF0",1752884040320,0.47078941,118020.0,118010.0,0.63531666]
["bitfinex-derivatives","BTCF0:USTF0",1752884040514,0.47178941,118020.0,118010.0,0.63531666]
["bitfinex-derivatives","BTCF0:USTF0",1752884040713,0.30244551,118020.0,118010.0,0.63531666]
["bitfinex-derivatives","BTCF0:USTF0",1752884040918,0.47278941,118020.0,118010.0,0.63531666]
["bitfinex-derivatives","BTCF0:USTF0",1752884042621,0.30344551,118020.0,118010.0,0.99611666]
["bitfinex-derivatives","BTCF0:USTF0",1752884042919,0.14827551,118020.0,118010.0,0.99611666]
["bitfinex-derivatives","BTCF0:USTF0",1752884043118,0.07828551,118020.0,118010.0,0.99611666]
["bitfinex-derivatives","BTCF0:USTF0",1752884043318,0.06301523,118020.0,118010.0,0.99611666]
["bitfinex-derivatives","BTCF0:USTF0",1752884043718,0.06301523,118020.0,118010.0,1.29131666]
["bitfinex-derivatives","BTCF0:USTF0",1752884044119,0.06201523,118020.0,118010.0,1.29331666]
["bitfinex-derivatives","BTCF0:USTF0",1752884044416,0.06101523,118020.0,118010.0,1.29331666]
["bitfinex-derivatives","BTCF0:USTF0",1752884044623,0.06101523,118020.0,118010.0,1.29431666]
["bitfinex-derivatives","BTCF0:USTF0",1752884045722,0.13100523,118020.0,118010.0,1.29431666]
["bitfinex-derivatives","BTCF0:USTF0",1752884046324,0.17757523,118020.0,118010.0,1.29431666]
["bitfinex-derivatives","BTCF0:USTF0",1752884046524,0.19806523,118020.0,118010.0,1.29431666]
["bitfinex-derivatives","BTCF0:USTF0",1752884046920,0.13705,118020.0,118010.0,1.29431666]
["bitfinex-derivatives","BTCF0:USTF0",1752884047119,0.19803401,118020.0,118010.0,1.29431666]
["bitfinex-derivatives","BTCF0:USTF0",1752884047721,0.13705,118020.0,118010.0,1.29431666]
["bitfinex-derivatives","BTCF0:USTF0",1752884048522,0.21333551,118020.0,118010.0,1.27503166]
["bitfinex-derivatives","BTCF0:USTF0",1752884050827,0.13705,118020.0,118010.0,1.27503166]
["bitfinex-derivatives","BTCF0:USTF0",1752884057730,0.19801459,118020.0,118010.0,1.27503166]
["bitfinex-derivatives","BTCF0:USTF0",1752884058033,0.13705,118020.0,118010.0,1.27503166]
["bitfinex-derivatives","BTCF0:USTF0",1752884058534,0.21333551,118020.0,118010.0,1.29431896]
["bitfinex-derivatives","BTCF0:USTF0",1752884059134,0.19801596,118020.0,118010.0,1.29431896]
["bitfinex-derivatives","BTCF0:USTF0",1752884063137,0.17752596,118020.0,118010.0,1.29431896]
["bitfinex-derivatives","BTCF0:USTF0",1752884063738,0.11656,118020.0,118010.0,1.29431896]
["bitfinex-derivatives","BTCF0:USTF0",1752884064136,0.17752836,118020.0,118010.0,1.29431896]
["bitfinex-derivatives","BTCF0:USTF0",1752884067136,0.19351417,118040.0,118020.0,0.1270017]
["bitfinex-derivatives","BTCF0:USTF0",1752884067438,0.12831551,118050.0,118040.0,0.3060352]
["bitfinex-derivatives","BTCF0:USTF0",1752884067439,0.20460102,118050.0,118040.0,0.3060352]
["bitfinex-derivatives","BTCF0:USTF0",1752884067639,0.09779551,118050.0,118040.0,0.68552448]
["bitfinex-derivatives","BTCF0:USTF0",1752884067839,0.02151,118050.0,118040.0,0.68552448]
["bitfinex-derivatives","BTCF0:USTF0",1752884068738,0.08987548,118050.0,118040.0,0.68552448]
["bitfinex-derivatives","BTCF0:USTF0",1752884069642,0.20846548,118050.0,118040.0,0.68552448]
["bitfinex-derivatives","BTCF0:USTF0",1752884070142,0.16029548,118050.0,118040.0,0.68552448]
["bitfinex-derivatives","BTCF0:USTF0",1752884070332,0.16129548,118050.0,118040.0,0.98072448]
["bitfinex-derivatives","BTCF0:USTF0",1752884071442,0.16229548,118050.0,118040.0,0.98072448]
["bitfinex-derivatives","BTCF0:USTF0",1752884071942,0.21046548,118050.0,118040.0,0.98072448]
["bitfinex-derivatives","BTCF0:USTF0",1752884073142,0.21046548,118050.0,118040.0,1.27700448]
["bitfinex-derivatives","BTCF0:USTF0",1752884080040,0.27127004,118050.0,118040.0,1.27700448]
["bitfinex-derivatives","BTCF0:USTF0",1752884082143,0.21046548,118050.0,118040.0,1.27700448]
["bitfinex-derivatives","BTCF0:USTF0",1752884082948,0.21046548,118050.0,118040.0,1.63780448]
["bitfinex-derivatives","BTCF0:USTF0",1752884088142,0.16229548,118050.0,118040.0,1.63780448]
["bitfinex-derivatives","BTCF0:USTF0",1752884088450,0.07036548,118050.0,118040.0,1.63780448]
["bitfinex-derivatives","BTCF0:USTF0",1752884089146,0.03987376,118050.0,118040.0,1.63780448]
["bitfinex-derivatives","BTCF0:USTF0",1752884089352,6e-08,118050.0,118040.0,1.63780448]
["bitfinex-derivatives","BTCF0:USTF0",1752884089652,0.06080456,118060.0,118050.0,0.3452509]
["bitfinex-derivatives","BTCF0:USTF0",1752884089951,0.20677007,118070.0,118060.0,0.1692866]
["bitfinex-derivatives","BTCF0:USTF0",1752884090152,0.20829155,118070.0,118060.0,1.02131669]
["bitfinex-derivatives","BTCF0:USTF0",1752884090450,0.28816155,118070.0,118060.0,1.02131669]
["bitfinex-derivatives","BTCF0:USTF0",1752884090842,0.22735699,118070.0,118060.0,1.02131669]
["bitfinex-derivatives","BTCF0:USTF0",1752884091250,0.28816155,118070.0,118060.0,1.02131669]
["bitfinex-derivatives","BTCF0:USTF0",1752884091452,0.36158155,118070.0,118060.0,1.02131669]
["bitfinex-derivatives","BTCF0:USTF0",1752884092649,0.27131155,118070.0,118060.0,1.02131669]
["bitfinex-derivatives","BTCF0:USTF0",1752884093355,0.27131155,118070.0,118060.0,1.03608791]
["bitfinex-derivatives","BTCF0:USTF0",1752884094453,0.2867925,118070.0,118060.0,1.03608791]
["bitfinex-derivatives","BTCF0:USTF0",1752884094954,0.27135486,118070.0,118060.0,1.03608791]
["bitfinex-derivatives","BTCF0:USTF0",1752884095254,0.22090699,118070.0,118060.0,1.03608791]
["bitfinex-derivatives","BTCF0:USTF0",1752884095550,0.25276699,118070.0,118060.0,1.03608791]
["bitfinex-derivatives","BTCF0:USTF0",1752884095755,0.30016699,118070.0,118060.0,1.03608791]
["bitfinex-derivatives","BTCF0:USTF0",1752884095955,0.30016699,118070.0,118060.0,1.01681101]
["bitfinex-derivatives","BTCF0:USTF0",1752884096149,0.3764525,118070.0,118060.0,1.01681101]
["bitfinex-derivatives","BTCF0:USTF0",1752884099960,0.39320012,118070.0,118060.0,1.01681101]
["bitfinex-derivatives","BTCF0:USTF0",1752884103972,0.39320012,118070.0,118060.0,0.99753426]
["bitfinex-derivatives","BTCF0:USTF0",1752884107376,0.39320012,118070.0,118060.0,0.70137426]
["bitfinex-derivatives","BTCF0:USTF0",1752884112178,0.39320012,118070.0,118060.0,0.68209739]
["bitfinex-derivatives","BTCF0:USTF0",1752884120283,0.39320012,118070.0,118060.0,0.66282052]
["bitfinex-derivatives","BTCF0:USTF0",1752884121387,0.39020012,118070.0,118060.0,0.66282052]
["bitfinex-derivatives","BTCF0:USTF0",1752884121587,0.39120012,118070.0,118060.0,0.66282052]
["bitfinex-derivatives","BTCF0:USTF0",1752884126089,0.39120012,118070.0,118060.0,0.56481052]
["bitfinex-derivatives","BTCF0:USTF0",1752884126283,0.37590335,118070.0,118060.0,0.56481052]
["bitfinex-derivatives","BTCF0:USTF0",1752884130398,0.37590335,118070.0,118060.0,0.66460052]
["bitfinex-derivatives","BTCF0:USTF0",1752884130598,0.31491461,118070.0,118060.0,0.66460052]
["bitfinex-derivatives","BTCF0:USTF0",1752884130799,0.31491461,118070.0,118060.0,0.60994052]
["bitfinex-derivatives","BTCF0:USTF0",1752884131704,0.39120012,118070.0,118060.0,0.60994052]
["bitfinex-derivatives","BTCF0:USTF0",1752884132000,0.39120012,118070.0,118060.0,0.66460052]
["bitfinex-derivatives","BTCF0:USTF0",1752884132702,0.39120012,118070.0,118060.0,0.57242131]
["bitfinex-derivatives","BTCF0:USTF0",1752884132897,0.39120012,118070.0,118060.0,0.74170791]
["bitfinex-derivatives","BTCF0:USTF0",1752884133301,0.39120012,118070.0,118060.0,0.68704791]
["bitfinex-derivatives","BTCF0:USTF0",1752884134102,0.39120012,118070.0,118060.0,0.64191791]
["bitfinex-derivatives","BTCF0:USTF0",1752884134602,0.39120012,118070.0,118060.0,0.68704791]
["bitfinex-derivatives","BTCF0:USTF0",1752884134798,0.39120012,118070.0,118060.0,0.74170791]
["bitfinex-derivatives","BTCF0:USTF0",1752884137402,0.39120012,118070.0,118060.0,0.68704791]
["bitfinex-derivatives","BTCF0:USTF0",1752884137605,0.31491461,118070.0,118060.0,0.68704791]
["bitfinex-derivatives","BTCF0:USTF0",1752884139802,0.31491461,118070.0,118060.0,0.74203791]
["bitfinex-derivatives","BTCF0:USTF0",1752884146705,0.31489303,118070.0,118060.0,0.74203791]
["bitfinex-derivatives","BTCF0:USTF0",1752884147107,0.31489303,118070.0,118060.0,0.67227669]
["bitfinex-derivatives","BTCF0:USTF0",1752884147302,0.31489303,118070.0,118060.0,0.5110189]
["bitfinex-derivatives","BTCF0:USTF0",1752884147507,0.56045084,118070.0,118060.0,0.13094106]
["bitfinex-derivatives","BTCF0:USTF0",1752884147703,0.40448958,118070.0,118060.0,0.13094106]
["bitfinex-derivatives","BTCF0:USTF0",1752884147906,0.39117854,118070.0,118060.0,0.13094106]
["bitfinex-derivatives","BTCF0:USTF0",1752884148405,0.48416523,118070.0,118060.0,0.13094106]
["bitfinex-derivatives","BTCF0:USTF0",1752884149101,0.84496523,118070.0,118060.0,0.13094106]
["bitfinex-derivatives","BTCF0:USTF0",1752884150607,0.85818314,118070.0,118060.0,0.13094106]
["bitfinex-derivatives","BTCF0:USTF0",1752884153917,0.84496523,118070.0,118060.0,0.13094106]
["bitfinex-derivatives","BTCF0:USTF0",1752884154915,0.85856373,118070.0,118060.0,0.13094106]
["bitfinex-derivatives","BTCF0:USTF0",1752884155518,0.85856373,118070.0,118060.0,0.11166037]
["bitfinex-derivatives","BTCF0:USTF0",1752884156418,0.96536924,118070.0,118060.0,0.11166037]
["bitfinex-derivatives","BTCF0:USTF0",1752884157317,0.96536924,118070.0,118050.0,0.1269697]
["bitfinex-derivatives","BTCF0:USTF0",1752884157620,0.47536578,118060.0,118050.0,0.2962706]
["bitfinex-derivatives","BTCF0:USTF0",1752884157919,0.49209182,118060.0,118050.0,0.2962706]
["bitfinex-derivatives","BTCF0:USTF0",1752884158121,0.47536578,118060.0,118050.0,0.2962706]
["bitfinex-derivatives","BTCF0:USTF0",1752884158321,0.30607918,118060.0,118050.0,0.2962706]
["bitfinex-derivatives","BTCF0:USTF0",1752884158920,0.47536578,118060.0,118050.0,0.2962706]
["bitfinex-derivatives","BTCF0:USTF0",1752884161419,0.22995,118060.0,118050.0,0.7023106]
["bitfinex-derivatives","BTCF0:USTF0",1752884161620,0.30607007,118060.0,118050.0,0.7258006]
["bitfinex-derivatives","BTCF0:USTF0",1752884162924,0.22995,118060.0,118050.0,0.7258006]
["bitfinex-derivatives","BTCF0:USTF0",1752884163125,0.3992366,118060.0,118050.0,0.7258006]
["bitfinex-derivatives","BTCF0:USTF0",1752884163625,0.47535365,118060.0,118050.0,0.70652003]
["bitfinex-derivatives","BTCF0:USTF0",1752884164025,0.30606705,118060.0,118050.0,0.70652003]
["bitfinex-derivatives","BTCF0:USTF0",1752884165820,0.30606705,118060.0,118050.0,0.70752003]
["bitfinex-derivatives","BTCF0:USTF0",1752884166025,0.30606705,118060.0,118050.0,0.70952003]
["bitfinex-derivatives","BTCF0:USTF0",1752884166427,0.30606705,118060.0,118050.0,0.77935003]
["bitfinex-derivatives","BTCF0:USTF0",1752884170325,0.21686705,118060.0,118050.0,0.77935003]
["bitfinex-derivatives","BTCF0:USTF0",1752884170630,0.28427404,118070.0,118060.0,0.3078465]
["bitfinex-derivatives","BTCF0:USTF0",1752884170835,0.28427404,118070.0,118060.0,0.6686465]
["bitfinex-derivatives","BTCF0:USTF0",1752884171626,0.3456125,118070.0,118060.0,0.64936832]
["bitfinex-derivatives","BTCF0:USTF0",1752884171827,0.3565625,118070.0,118060.0,0.64936832]
["bitfinex-derivatives","BTCF0:USTF0",1752884172132,0.3565625,118070.0,118060.0,0.65136832]
["bitfinex-derivatives","BTCF0:USTF0",1752884172133,0.48030717,118070.0,118060.0,0.65136832]
["bitfinex-derivatives","BTCF0:USTF0",1752884172530,0.37350166,118070.0,118060.0,0.65136832]
["bitfinex-derivatives","BTCF0:USTF0",1752884172732,0.28430166,118070.0,118060.0,0.65136832]
["bitfinex-derivatives","BTCF0:USTF0",1752884176135,0.31495166,118070.0,118060.0,0.65136832]
["bitfinex-derivatives","BTCF0:USTF0",1752884177839,0.37350166,118070.0,118060.0,0.65136832]
["bitfinex-derivatives","BTCF0:USTF0",1752884179340,0.29735699,118070.0,118060.0,0.65136832]
["bitfinex-derivatives","BTCF0:USTF0",1752884180239,0.29735699,118070.0,118060.0,0.66999984]
["bitfinex-derivatives","BTCF0:USTF0",1752884180441,0.37350166,118070.0,118060.0,0.65072218]
["bitfinex-derivatives","BTCF0:USTF0",1752884183243,0.3901702,118070.0,118060.0,0.65072218]
["bitfinex-derivatives","BTCF0:USTF0",1752884187045,0.3901702,118070.0,118060.0,0.68927802]
["bitfinex-derivatives","BTCF0:USTF0",1752884187245,0.37350166,118070.0,118060.0,0.68927802]
["bitfinex-derivatives","BTCF0:USTF0",1752884187540,0.37350166,118070.0,118060.0,0.67459802]
["bitfinex-derivatives","BTCF0:USTF0",1752884187745,0.37350166,118070.0,118060.0,0.61944802]
["bitfinex-derivatives","BTCF0:USTF0",1752884190149,0.37350166,118070.0,118060.0,0.67428802]
["bitfinex-derivatives","BTCF0:USTF0",1752884193650,0.37350166,118070.0,118060.0,0.61944802]
["bitfinex-derivatives","BTCF0:USTF0",1752884196153,0.37350166,118070.0,118060.0,0.60016902]
["bitfinex-derivatives","BTCF0:USTF0",1752884196154,0.48030717,118070.0,118060.0,0.60016902]
["bitfinex-derivatives","BTCF0:USTF0",1752884196356,0.4041625,118070.0,118060.0,0.60016902]
["bitfinex-derivatives","BTCF0:USTF0",1752884197355,0.37355501,118070.0,118060.0,0.23936902]
["bitfinex-derivatives","BTCF0:USTF0",1752884198154,0.37355501,118070.0,118060.0,0.60016902]
["bitfinex-derivatives","BTCF0:USTF0",1752884198650,0.37355501,118070.0,118060.0,0.23936902]
["bitfinex-derivatives","BTCF0:USTF0",1752884198956,0.37355501,118070.0,118060.0,0.60016902]
["bitfinex-derivatives","BTCF0:USTF0",1752884200353,0.37357838,118070.0,118060.0,0.63572902]
["bitfinex-derivatives","BTCF0:USTF0",1752884202355,0.37357838,118070.0,118060.0,0.65040902]
["bitfinex-derivatives","BTCF0:USTF0",1752884205253,0.39035518,118070.0,118060.0,0.65040902]
["bitfinex-derivatives","BTCF0:USTF0",1752884205658,0.31413379,118070.0,118060.0,0.54688914]
["bitfinex-derivatives","BTCF0:USTF0",1752884206264,0.37358817,118070.0,118060.0,0.54688914]
["bitfinex-derivatives","BTCF0:USTF0",1752884206459,0.29735699,118070.0,118060.0,0.54688914]
["bitfinex-derivatives","BTCF0:USTF0",1752884206660,0.37358818,118070.0,118060.0,0.54688914]
["bitfinex-derivatives","BTCF0:USTF0",1752884207149,0.29735699,118070.0,118060.0,0.54688914]
["bitfinex-derivatives","BTCF0:USTF0",1752884211462,0.29735699,118070.0,118060.0,0.53152914]
["bitfinex-derivatives","BTCF0:USTF0",1752884211665,0.35834404,118070.0,118060.0,0.53152914]
["bitfinex-derivatives","BTCF0:USTF0",1752884212158,0.35834404,118070.0,118060.0,0.17072914]
["bitfinex-derivatives","BTCF0:USTF0",1752884213763,0.46662919,118070.0,118060.0,0.17072914]
["bitfinex-derivatives","BTCF0:USTF0",1752884214363,0.48326935,118070.0,118060.0,0.17072914]
["bitfinex-derivatives","BTCF0:USTF0",1752884214565,0.55950054,118070.0,118060.0,0.17072914]
["bitfinex-derivatives","BTCF0:USTF0",1752884215564,0.55950054,118070.0,118060.0,0.10208623]
["bitfinex-derivatives","BTCF0:USTF0",1752884216365,0.54286038,118070.0,118060.0,0.10208623]
["bitfinex-derivatives","BTCF0:USTF0",1752884216566,0.46662919,118070.0,118060.0,0.12083164]
["bitfinex-derivatives","BTCF0:USTF0",1752884217167,0.29735699,118070.0,118060.0,0.12083164]
["bitfinex-derivatives","BTCF0:USTF0",1752884217364,0.29735699,118070.0,118060.0,0.13619164]
["bitfinex-derivatives","BTCF0:USTF0",1752884217864,0.37359117,118070.0,118060.0,0.13619164]
["bitfinex-derivatives","BTCF0:USTF0",1752884218266,0.46662929,118070.0,118060.0,0.13619164]
["bitfinex-derivatives","BTCF0:USTF0",1752884218868,0.46662929,118070.0,118060.0,0.11691222]
["bitfinex-derivatives","BTCF0:USTF0",1752884219066,0.5734348,118070.0,118060.0,0.11691222]
["bitfinex-derivatives","BTCF0:USTF0",1752884219567,0.5734348,118070.0,118060.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1752884220468,0.4041625,118070.0,118060.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1752884222280,0.5734348,118070.0,118060.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1752884222779,0.52761823,118070.0,118060.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1752884223170,0.52761823,118070.0,118060.0,0.46235222]
["bitfinex-derivatives","BTCF0:USTF0",1752884223473,0.35834593,118070.0,118060.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1752884223670,0.52761823,118070.0,118060.0,0.10155222]
["bitfinex-derivatives","BTCF0:USTF0",1752884224173,0.1692866,118060.0,118050.0,0.23465493]
["bitfinex-derivatives","BTCF0:USTF0",1752884224478,0.7526566,118060.0,118050.0,0.19233193]
["bitfinex-derivatives","BTCF0:USTF0",1752884225182,0.3918566,118060.0,118050.0,0.19233193]
["bitfinex-derivatives","BTCF0:USTF0",1752884225381,0.7526566,118060.0,118050.0,0.19233193]
["bitfinex-derivatives","BTCF0:USTF0",1752884226482,0.76946705,118060.0,118050.0,0.19333193]
["bitfinex-derivatives","BTCF0:USTF0",1752884226873,0.76946705,118060.0,118050.0,0.19533193]
["bitfinex-derivatives","BTCF0:USTF0",1752884227077,0.40866705,118060.0,118050.0,0.19533193]
["bitfinex-derivatives","BTCF0:USTF0",1752884227277,0.76946705,118060.0,118050.0,0.19533193]
["bitfinex-derivatives","BTCF0:USTF0",1752884228082,0.76946705,118060.0,118050.0,0.12668101]
["bitfinex-derivatives","BTCF0:USTF0",1752884228280,0.84570322,118060.0,118050.0,0.12668101]
["bitfinex-derivatives","BTCF0:USTF0",1752884228482,0.82889277,118060.0,118050.0,0.16900551]
["bitfinex-derivatives","BTCF0:USTF0",1752884230078,0.7526566,118060.0,118050.0,0.12668101]
["bitfinex-derivatives","BTCF0:USTF0",1752884230386,0.7651946,118060.0,118050.0,0.12668101]
["bitfinex-derivatives","BTCF0:USTF0",1752884232487,0.84134606,118060.0,118050.0,0.12668101]
["bitfinex-derivatives","BTCF0:USTF0",1752884232689,0.7526566,118060.0,118050.0,0.12668101]
["bitfinex-derivatives","BTCF0:USTF0",1752884232990,0.82880865,118060.0,118050.0,0.12668101]
["bitfinex-derivatives","BTCF0:USTF0",1752884233889,0.468002,118060.0,118050.0,0.12668101]
["bitfinex-derivatives","BTCF0:USTF0",1752884234084,0.828802,118060.0,118050.0,0.12668101]
["bitfinex-derivatives","BTCF0:USTF0",1752884234285,0.7526566,118060.0,118050.0,0.12668101]
["bitfinex-derivatives","BTCF0:USTF0",1752884234587,0.7526566,118060.0,118050.0,0.10739891]
["bitfinex-derivatives","BTCF0:USTF0",1752884234786,0.85946211,118060.0,118050.0,0.10739891]
["bitfinex-derivatives","BTCF0:USTF0",1752884237084,0.49866211,118060.0,118050.0,0.10739891]
["bitfinex-derivatives","BTCF0:USTF0",1752884237288,0.85946211,118060.0,118050.0,0.10739891]
["bitfinex-derivatives","BTCF0:USTF0",1752884239087,0.49866211,118060.0,118050.0,0.10739891]
["bitfinex-derivatives","BTCF0:USTF0",1752884239588,0.85946211,118060.0,118050.0,0.10739891]
["bitfinex-derivatives","BTCF0:USTF0",1752884239980,0.49866211,118060.0,118050.0,0.10739891]
["bitfinex-derivatives","BTCF0:USTF0",1752884240183,0.85946211,118060.0,118050.0,0.10739891]
["bitfinex-derivatives","BTCF0:USTF0",1752884242386,0.85946211,118060.0,118050.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1752884243488,0.49866211,118060.0,118050.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1752884243692,0.7526566,118060.0,118050.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1752884244589,0.85946211,118060.0,118050.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1752884245591,0.49866211,118060.0,118050.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1752884245793,0.85946211,118060.0,118050.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1752884246085,0.3918566,118060.0,118050.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1752884246491,0.85946211,118060.0,118050.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1752884248391,0.49866211,118060.0,118050.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1752884248587,0.85946211,118060.0,118050.0,0.08811645]
["bitfinex-derivatives","BTCF0:USTF0",1752884252900,0.85946211,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752884253094,0.85946211,118060.0,118050.0,0.1722913]
["bitfinex-derivatives","BTCF0:USTF0",1752884253495,0.7526566,118060.0,118050.0,0.1722913]
["bitfinex-derivatives","BTCF0:USTF0",1752884254292,0.7446292,118060.0,118050.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1752884254488,0.7651392,118060.0,118050.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1752884254899,0.8833092,118060.0,118050.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1752884259196,0.5225092,118060.0,118050.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1752884259402,0.8833092,118060.0,118050.0,0.1692913]
["bitfinex-derivatives","BTCF0:USTF0",1752884260905,0.8833092,118060.0,118050.0,0.15000898]
["bitfinex-derivatives","BTCF0:USTF0",1752884264405,0.3994209,118050.0,118040.0,0.32593645]
["bitfinex-derivatives","BTCF0:USTF0",1752884264605,0.50620646,118050.0,118040.0,0.28360765]
["bitfinex-derivatives","BTCF0:USTF0",1752884265608,0.50620646,118050.0,118040.0,0.28460765]
["bitfinex-derivatives","BTCF0:USTF0",1752884266506,0.50620646,118050.0,118040.0,0.28660765]
["bitfinex-derivatives","BTCF0:USTF0",1752884267902,0.50620656,118050.0,118040.0,0.28660765]
["bitfinex-derivatives","BTCF0:USTF0",1752884268602,0.50620656,118050.0,118040.0,0.64740765]
["bitfinex-derivatives","BTCF0:USTF0",1752884269004,0.33690556,118050.0,118040.0,0.62812554]
["bitfinex-derivatives","BTCF0:USTF0",1752884272109,0.33690556,118050.0,118040.0,0.64004487]
["bitfinex-derivatives","BTCF0:USTF0",1752884274405,0.50620646,118050.0,118040.0,0.64004487]
["bitfinex-derivatives","BTCF0:USTF0",1752884275312,0.50620646,118050.0,118040.0,0.27924487]
["bitfinex-derivatives","BTCF0:USTF0",1752884275714,0.50620646,118050.0,118040.0,0.64004487]
["bitfinex-derivatives","BTCF0:USTF0",1752884278315,0.3994209,118050.0,118040.0,0.64004487]
["bitfinex-derivatives","BTCF0:USTF0",1752884279915,0.3994209,118050.0,118040.0,0.27924487]
["bitfinex-derivatives","BTCF0:USTF0",1752884280216,0.50620646,118050.0,118040.0,0.27924487]
["bitfinex-derivatives","BTCF0:USTF0",1752884283519,0.50620646,118050.0,118040.0,0.25996235]
["bitfinex-derivatives","BTCF0:USTF0",1752884288622,0.50620646,118050.0,118040.0,0.62076235]
["bitfinex-derivatives","BTCF0:USTF0",1752884289721,0.52290016,118050.0,118040.0,0.55210874]
["bitfinex-derivatives","BTCF0:USTF0",1752884290021,0.52290016,118050.0,118040.0,0.63676324]
["bitfinex-derivatives","BTCF0:USTF0",1752884290820,0.50620646,118050.0,118040.0,0.63676324]
["bitfinex-derivatives","BTCF0:USTF0",1752884291820,0.50620646,118050.0,118040.0,0.62484391]
["bitfinex-derivatives","BTCF0:USTF0",1752884292021,0.86700646,118050.0,118040.0,0.50221601]
["bitfinex-derivatives","BTCF0:USTF0",1752884292220,0.86700646,118050.0,118040.0,0.16320941]
["bitfinex-derivatives","BTCF0:USTF0",1752884292419,0.4046853,118040.0,118030.0,0.48497993]
["bitfinex-derivatives","BTCF0:USTF0",1752884292617,0.84175849,118040.0,118030.0,0.48501993]
["bitfinex-derivatives","BTCF0:USTF0",1752884292816,0.7654853,118040.0,118030.0,0.48501993]
["bitfinex-derivatives","BTCF0:USTF0",1752884293522,0.7654853,118040.0,118030.0,0.48701993]
["bitfinex-derivatives","BTCF0:USTF0",1752884293722,0.7654853,118040.0,118030.0,0.49101993]
["bitfinex-derivatives","BTCF0:USTF0",1752884294021,0.7654853,118040.0,118030.0,0.19425993]
["bitfinex-derivatives","BTCF0:USTF0",1752884294220,0.7654853,118040.0,118030.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1752884296725,0.4046853,118040.0,118030.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1752884297225,0.7654853,118040.0,118030.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1752884297425,0.4046853,118040.0,118030.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1752884297621,0.51147086,118040.0,118030.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1752884298825,0.7654853,118040.0,118030.0,0.1753184]
["bitfinex-derivatives","BTCF0:USTF0",1752884299129,0.4046853,118040.0,118030.0,0.1962484]
["bitfinex-derivatives","BTCF0:USTF0",1752884299630,0.51147086,118040.0,118030.0,0.1962484]
["bitfinex-derivatives","BTCF0:USTF0",1752884300538,0.51147086,118040.0,118030.0,0.17696329]
["bitfinex-derivatives","BTCF0:USTF0",1752884301036,0.87227086,118040.0,118030.0,0.17696329]
["bitfinex-derivatives","BTCF0:USTF0",1752884304642,0.51147086,118040.0,118030.0,0.17696329]
["bitfinex-derivatives","BTCF0:USTF0",1752884305744,0.87227086,118040.0,118030.0,0.17696329]
["bitfinex-derivatives","BTCF0:USTF0",1752884306040,0.84160936,118040.0,118030.0,0.17696329]
["bitfinex-derivatives","BTCF0:USTF0",1752884306544,0.84160936,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884306945,0.48080936,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884307139,0.84160513,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884307338,0.7654853,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884309349,0.84160369,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884309943,0.48080369,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884310549,0.84160369,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884310750,0.7654853,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884311645,0.84160533,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884314053,0.87227086,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884315054,0.7654853,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884316154,0.87227086,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884316653,0.51147086,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884317047,0.7654853,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884317450,0.87227086,118040.0,118030.0,0.15603329]
["bitfinex-derivatives","BTCF0:USTF0",1752884319158,0.87227086,118040.0,118030.0,0.13674744]
["bitfinex-derivatives","BTCF0:USTF0",1752884321154,0.51147086,118040.0,118030.0,0.13674744]
["bitfinex-derivatives","BTCF0:USTF0",1752884321356,0.7654853,118040.0,118030.0,0.13674744]
["bitfinex-derivatives","BTCF0:USTF0",1752884321558,0.87217981,118040.0,118030.0,0.13674744]
["bitfinex-derivatives","BTCF0:USTF0",1752884322360,0.7654853,118040.0,118030.0,0.13674744]
["bitfinex-derivatives","BTCF0:USTF0",1752884324462,0.4046853,118040.0,118030.0,0.13674744]
["bitfinex-derivatives","BTCF0:USTF0",1752884324661,0.7654853,118040.0,118030.0,0.13674744]
["bitfinex-derivatives","BTCF0:USTF0",1752884326857,0.4046853,118040.0,118030.0,0.13674744]
["bitfinex-derivatives","BTCF0:USTF0",1752884327058,0.23537,118040.0,118030.0,0.15513744]
["bitfinex-derivatives","BTCF0:USTF0",1752884327264,0.23537,118040.0,118030.0,0.51593744]
["bitfinex-derivatives","BTCF0:USTF0",1752884327461,0.24899451,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884327661,0.3252647,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884327960,0.23527777,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884328862,0.15900758,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884331264,0.25126844,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884331764,0.19032758,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884334062,0.29926496,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884334267,0.31024496,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884334868,0.24932758,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884341879,0.31022275,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884342174,0.24932758,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884342378,0.31022197,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884342679,0.06505758,118040.0,118030.0,0.50815262]
["bitfinex-derivatives","BTCF0:USTF0",1752884342970,0.1082871,118050.0,118040.0,0.2156553]
["bitfinex-derivatives","BTCF0:USTF0",1752884343178,0.0608871,118050.0,118040.0,0.9683653]
["bitfinex-derivatives","BTCF0:USTF0",1752884343475,0.0347931,118050.0,118040.0,0.9683653]
["bitfinex-derivatives","BTCF0:USTF0",1752884344175,0.0347931,118050.0,118040.0,0.9693653]
["bitfinex-derivatives","BTCF0:USTF0",1752884344378,0.1131,118060.0,118050.0,0.2468309]
["bitfinex-derivatives","BTCF0:USTF0",1752884344671,0.18668,118060.0,118050.0,0.69043828]
["bitfinex-derivatives","BTCF0:USTF0",1752884344975,0.09563,118060.0,118050.0,0.69043828]
["bitfinex-derivatives","BTCF0:USTF0",1752884345375,0.14303,118060.0,118050.0,0.69043828]
["bitfinex-derivatives","BTCF0:USTF0",1752884351091,0.17399,118060.0,118050.0,0.69043828]
["bitfinex-derivatives","BTCF0:USTF0",1752884351280,0.23408,118060.0,118050.0,0.69043828]
["bitfinex-derivatives","BTCF0:USTF0",1752884353592,0.29487562,118060.0,118050.0,0.69043828]
["bitfinex-derivatives","BTCF0:USTF0",1752884353785,0.23408,118060.0,118050.0,0.32963828]
["bitfinex-derivatives","BTCF0:USTF0",1752884353987,0.23408,118060.0,118050.0,1.05123828]
["bitfinex-derivatives","BTCF0:USTF0",1752884354186,0.29487562,118060.0,118050.0,1.05123828]
["bitfinex-derivatives","BTCF0:USTF0",1752884354790,0.31145648,118060.0,118050.0,1.05123828]
["bitfinex-derivatives","BTCF0:USTF0",1752884361999,0.31145648,118060.0,118050.0,0.32963828]
["bitfinex-derivatives","BTCF0:USTF0",1752884362194,0.31145648,118060.0,118050.0,1.05123828]
["bitfinex-derivatives","BTCF0:USTF0",1752884365191,0.25066086,118060.0,118050.0,1.05123828]
["bitfinex-derivatives","BTCF0:USTF0",1752884370790,0.25066086,118060.0,118050.0,1.34767828]
["bitfinex-derivatives","BTCF0:USTF0",1752884371099,0.31145648,118060.0,118050.0,1.34767828]
["bitfinex-derivatives","BTCF0:USTF0",1752884371796,0.31145648,118060.0,118050.0,1.05123828]
["bitfinex-derivatives","BTCF0:USTF0",1752884371994,0.31145648,118060.0,118050.0,0.98719828]
["bitfinex-derivatives","BTCF0:USTF0",1752884372301,0.25066086,118060.0,118050.0,1.28367828]
["bitfinex-derivatives","BTCF0:USTF0",1752884372698,0.32693105,118060.0,118050.0,1.28375828]
["bitfinex-derivatives","BTCF0:USTF0",1752884375199,0.32693105,118060.0,118050.0,1.21511439]
["bitfinex-derivatives","BTCF0:USTF0",1752884378803,0.32693105,118060.0,118050.0,0.91855439]
["bitfinex-derivatives","BTCF0:USTF0",1752884379004,0.32693105,118060.0,118050.0,1.21503439]
["bitfinex-derivatives","BTCF0:USTF0",1752884379205,0.25066086,118060.0,118050.0,1.21503439]
["bitfinex-derivatives","BTCF0:USTF0",1752884380507,0.23408,118060.0,118050.0,1.21503439]
["bitfinex-derivatives","BTCF0:USTF0",1752884381003,0.23408,118060.0,118050.0,0.91855439]
["bitfinex-derivatives","BTCF0:USTF0",1752884381204,0.23408,118060.0,118050.0,1.16865439]
["bitfinex-derivatives","BTCF0:USTF0",1752884383105,0.3103015,118060.0,118050.0,1.16865439]
["bitfinex-derivatives","BTCF0:USTF0",1752884383310,0.32707043,118060.0,118050.0,1.16865439]
["bitfinex-derivatives","BTCF0:USTF0",1752884384211,0.32707043,118060.0,118050.0,1.14937471]
["bitfinex-derivatives","BTCF0:USTF0",1752884384411,0.25084893,118060.0,118050.0,1.14937471]
["bitfinex-derivatives","BTCF0:USTF0",1752884384609,0.32706894,118060.0,118050.0,1.14937471]
["bitfinex-derivatives","BTCF0:USTF0",1752884385112,0.32706894,118060.0,118050.0,1.06799738]
["bitfinex-derivatives","BTCF0:USTF0",1752884385308,0.32706894,118060.0,118050.0,1.23729828]
["bitfinex-derivatives","BTCF0:USTF0",1752884385506,0.32706894,118060.0,118050.0,1.28533828]
["bitfinex-derivatives","BTCF0:USTF0",1752884386112,0.31030001,118060.0,118050.0,1.28533828]
["bitfinex-derivatives","BTCF0:USTF0",1752884387811,0.31030001,118060.0,118050.0,1.2665709]
["bitfinex-derivatives","BTCF0:USTF0",1752884388208,0.32693109,118060.0,118050.0,1.2665709]
["bitfinex-derivatives","BTCF0:USTF0",1752884388713,0.32693109,118060.0,118050.0,0.5449709]
["bitfinex-derivatives","BTCF0:USTF0",1752884388912,0.32693109,118060.0,118050.0,0.9057709]
["bitfinex-derivatives","BTCF0:USTF0",1752884390114,0.32693109,118060.0,118050.0,0.6092909]
["bitfinex-derivatives","BTCF0:USTF0",1752884390315,0.32693109,118060.0,118050.0,0.9057709]
["bitfinex-derivatives","BTCF0:USTF0",1752884392216,0.32693109,118060.0,118050.0,0.9357409]
["bitfinex-derivatives","BTCF0:USTF0",1752884393118,0.32693109,118060.0,118050.0,0.9697909]
["bitfinex-derivatives","BTCF0:USTF0",1752884395220,0.32693109,118060.0,118050.0,0.88186809]
["bitfinex-derivatives","BTCF0:USTF0",1752884395412,0.32693109,118060.0,118050.0,0.85189809]
["bitfinex-derivatives","BTCF0:USTF0",1752884396120,0.31030001,118060.0,118050.0,0.85189809]
["bitfinex-derivatives","BTCF0:USTF0",1752884397322,0.31030001,118060.0,118050.0,0.85185809]
["bitfinex-derivatives","BTCF0:USTF0",1752884397619,0.31030001,118060.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752884397620,0.47958661,118060.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752884397825,0.22822,118040.0,118030.0,0.6593221]
["bitfinex-derivatives","BTCF0:USTF0",1752884398025,0.28920486,118040.0,118030.0,0.9557621]
["bitfinex-derivatives","BTCF0:USTF0",1752884398226,0.28920486,118040.0,118030.0,0.6593221]
["bitfinex-derivatives","BTCF0:USTF0",1752884398521,0.45852016,118040.0,118030.0,0.6593221]
["bitfinex-derivatives","BTCF0:USTF0",1752884398929,0.45852016,118040.0,118030.0,0.9557621]
["bitfinex-derivatives","BTCF0:USTF0",1752884399122,0.45852016,118040.0,118030.0,0.6593221]
["bitfinex-derivatives","BTCF0:USTF0",1752884399324,0.47539072,118040.0,118030.0,0.9587621]
["bitfinex-derivatives","BTCF0:USTF0",1752884399524,0.47539072,118040.0,118030.0,0.6623221]
["bitfinex-derivatives","BTCF0:USTF0",1752884399828,0.77520586,118040.0,118030.0,0.5979621]
["bitfinex-derivatives","BTCF0:USTF0",1752884400322,0.41440586,118040.0,118030.0,0.5979621]
["bitfinex-derivatives","BTCF0:USTF0",1752884400528,0.41440586,118040.0,118030.0,0.3035221]
["bitfinex-derivatives","BTCF0:USTF0",1752884400728,0.41440586,118040.0,118030.0,0.6000021]
["bitfinex-derivatives","BTCF0:USTF0",1752884400924,0.77520586,118040.0,118030.0,0.6000021]
["bitfinex-derivatives","BTCF0:USTF0",1752884401224,0.77520586,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752884401421,0.8361642,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752884401626,0.77520586,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752884401827,0.81380869,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752884402026,0.8900287,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752884402728,1.1866287,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752884403029,1.21711879,118040.0,118030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752884403223,0.1693296,118030.0,118020.0,0.5332768]
["bitfinex-derivatives","BTCF0:USTF0",1752884403528,0.85131878,118030.0,118020.0,0.5332768]
["bitfinex-derivatives","BTCF0:USTF0",1752884403728,0.85131878,118030.0,118020.0,0.2367168]
["bitfinex-derivatives","BTCF0:USTF0",1752884404229,0.85131878,118030.0,118020.0,0.2387168]
["bitfinex-derivatives","BTCF0:USTF0",1752884406332,0.85131878,118030.0,118020.0,0.21238205]
["bitfinex-derivatives","BTCF0:USTF0",1752884406529,0.77522016,118030.0,118020.0,0.25471795]
["bitfinex-derivatives","BTCF0:USTF0",1752884406732,0.52113026,118030.0,118020.0,0.25471795]
["bitfinex-derivatives","BTCF0:USTF0",1752884407429,0.41442016,118030.0,118020.0,0.25471795]
["bitfinex-derivatives","BTCF0:USTF0",1752884408233,0.77522016,118030.0,118020.0,0.25471795]
["bitfinex-derivatives","BTCF0:USTF0",1752884409333,0.85116902,118030.0,118020.0,0.29924795]
["bitfinex-derivatives","BTCF0:USTF0",1752884410136,0.49036902,118030.0,118020.0,0.29924795]
["bitfinex-derivatives","BTCF0:USTF0",1752884410339,0.85116902,118030.0,118020.0,0.29924795]
["bitfinex-derivatives","BTCF0:USTF0",1752884410534,0.32103942,118030.0,118020.0,0.33269795]
["bitfinex-derivatives","BTCF0:USTF0",1752884410734,0.23388942,118030.0,118020.0,0.69349795]
["bitfinex-derivatives","BTCF0:USTF0",1752884410935,0.06513056,118030.0,118020.0,0.69349795]
["bitfinex-derivatives","BTCF0:USTF0",1752884411137,0.07594886,118030.0,118020.0,0.69349795]
["bitfinex-derivatives","BTCF0:USTF0",1752884411432,0.14107942,118030.0,118020.0,0.69349795]
["bitfinex-derivatives","BTCF0:USTF0",1752884411828,0.21367942,118030.0,118020.0,0.69349795]
["bitfinex-derivatives","BTCF0:USTF0",1752884412030,0.23388942,118030.0,118020.0,0.69349795]
["bitfinex-derivatives","BTCF0:USTF0",1752884412232,0.29463642,118030.0,118020.0,0.69349795]
["bitfinex-derivatives","BTCF0:USTF0",1752884412439,0.21868756,118030.0,118020.0,0.69349795]
["bitfinex-derivatives","BTCF0:USTF0",1752884415143,0.47516716,118030.0,118020.0,0.69349795]
["bitfinex-derivatives","BTCF0:USTF0",1752884415850,0.47516716,118030.0,118020.0,0.33269795]
["bitfinex-derivatives","BTCF0:USTF0",1752884416350,0.47516716,118030.0,118020.0,0.62989795]
["bitfinex-derivatives","BTCF0:USTF0",1752884417048,0.30583756,118030.0,118020.0,0.99069795]
["bitfinex-derivatives","BTCF0:USTF0",1752884418947,0.30583756,118030.0,118020.0,0.69349795]
["bitfinex-derivatives","BTCF0:USTF0",1752884419155,0.30583756,118030.0,118020.0,0.99057795]
["bitfinex-derivatives","BTCF0:USTF0",1752884422359,0.24509056,118030.0,118020.0,0.99057795]
["bitfinex-derivatives","BTCF0:USTF0",1752884422656,0.30589952,118030.0,118020.0,0.99057795]
["bitfinex-derivatives","BTCF0:USTF0",1752884423050,0.24509056,118030.0,118020.0,0.99057795]
["bitfinex-derivatives","BTCF0:USTF0",1752884423250,0.24509056,118030.0,118020.0,0.97129311]
["bitfinex-derivatives","BTCF0:USTF0",1752884424155,0.41442016,118030.0,118020.0,0.97109311]
["bitfinex-derivatives","BTCF0:USTF0",1752884424555,0.49036902,118030.0,118020.0,0.97109311]
["bitfinex-derivatives","BTCF0:USTF0",1752884425056,0.32103942,118030.0,118020.0,0.97109311]
["bitfinex-derivatives","BTCF0:USTF0",1752884425257,0.49036902,118030.0,118020.0,0.97109311]
["bitfinex-derivatives","BTCF0:USTF0",1752884425755,0.32103942,118030.0,118020.0,0.97109311]
["bitfinex-derivatives","BTCF0:USTF0",1752884426249,0.24509056,118030.0,118020.0,0.97109311]
["bitfinex-derivatives","BTCF0:USTF0",1752884428354,6e-08,118030.0,118020.0,1.33189311]
["bitfinex-derivatives","BTCF0:USTF0",1752884428553,0.139,118050.0,118040.0,0.2497252]
["bitfinex-derivatives","BTCF0:USTF0",1752884428759,0.12217886,118050.0,118040.0,0.9078052]
["bitfinex-derivatives","BTCF0:USTF0",1752884429459,0.18309053,118050.0,118040.0,0.9078052]
["bitfinex-derivatives","BTCF0:USTF0",1752884429659,0.17890167,118050.0,118040.0,0.9078052]
["bitfinex-derivatives","BTCF0:USTF0",1752884429859,0.17990167,118050.0,118040.0,0.9078052]
["bitfinex-derivatives","BTCF0:USTF0",1752884430159,0.20191167,118050.0,118040.0,0.9078052]
["bitfinex-derivatives","BTCF0:USTF0",1752884430750,0.20091167,118050.0,118040.0,0.9078052]
["bitfinex-derivatives","BTCF0:USTF0",1752884430951,0.20191167,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884431351,0.20091167,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884437570,0.11899,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884438869,0.14,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884440570,0.15667676,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884445976,0.21758843,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884447477,0.15667676,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884447972,0.21758843,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884455882,0.25088843,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884459181,0.18997676,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884461587,0.30580843,118050.0,118040.0,1.2686052]
["bitfinex-derivatives","BTCF0:USTF0",1752884464886,0.30580843,118050.0,118040.0,1.2678052]
["bitfinex-derivatives","BTCF0:USTF0",1752884465987,0.28913167,118050.0,118040.0,1.2678052]
["bitfinex-derivatives","BTCF0:USTF0",1752884466187,0.22822,118050.0,118040.0,1.2678052]
["bitfinex-derivatives","BTCF0:USTF0",1752884466982,0.30619955,118050.0,118040.0,1.2678052]
["bitfinex-derivatives","BTCF0:USTF0",1752884467692,0.30619955,118050.0,118040.0,0.9713252]
["bitfinex-derivatives","BTCF0:USTF0",1752884467882,0.24520255,118050.0,118040.0,1.2678052]
["bitfinex-derivatives","BTCF0:USTF0",1752884469286,0.30619955,118050.0,118040.0,1.2678052]
["bitfinex-derivatives","BTCF0:USTF0",1752884478492,0.30619955,118050.0,118040.0,0.9070052]
["bitfinex-derivatives","BTCF0:USTF0",1752884479390,0.24520255,118050.0,118040.0,0.9070052]
["bitfinex-derivatives","BTCF0:USTF0",1752884481593,0.24520255,118050.0,118040.0,0.88772463]
["bitfinex-derivatives","BTCF0:USTF0",1752884481792,0.3214488,118050.0,118040.0,0.88772463]
["bitfinex-derivatives","BTCF0:USTF0",1752884482688,0.3214488,118050.0,118040.0,0.52692463]
["bitfinex-derivatives","BTCF0:USTF0",1752884482893,0.3214488,118050.0,118040.0,0.88772463]
["bitfinex-derivatives","BTCF0:USTF0",1752884484594,0.3214488,118050.0,118040.0,0.88768463]
["bitfinex-derivatives","BTCF0:USTF0",1752884486999,0.3214488,118050.0,118040.0,0.59124463]
["bitfinex-derivatives","BTCF0:USTF0",1752884487194,0.3214488,118050.0,118040.0,0.49263463]
["bitfinex-derivatives","BTCF0:USTF0",1752884487391,0.41450335,118050.0,118040.0,0.12754173]
["bitfinex-derivatives","BTCF0:USTF0",1752884487696,0.52124811,118050.0,118040.0,0.37782173]
["bitfinex-derivatives","BTCF0:USTF0",1752884488297,0.35194731,118050.0,118040.0,0.42533173]
["bitfinex-derivatives","BTCF0:USTF0",1752884488599,0.24520255,118050.0,118040.0,0.42533173]
["bitfinex-derivatives","BTCF0:USTF0",1752884489002,0.32144974,118050.0,118040.0,0.42533173]
["bitfinex-derivatives","BTCF0:USTF0",1752884489201,0.49075054,118050.0,118040.0,0.42533173]
["bitfinex-derivatives","BTCF0:USTF0",1752884489589,0.49075054,118050.0,118040.0,0.34395]
["bitfinex-derivatives","BTCF0:USTF0",1752884489900,0.32144974,118050.0,118040.0,0.5132652]
["bitfinex-derivatives","BTCF0:USTF0",1752884492701,0.49075054,118050.0,118040.0,0.5132652]
["bitfinex-derivatives","BTCF0:USTF0",1752884493907,0.32144974,118050.0,118040.0,0.5430452]
["bitfinex-derivatives","BTCF0:USTF0",1752884494405,0.49075054,118050.0,118040.0,0.5430452]
["bitfinex-derivatives","BTCF0:USTF0",1752884495301,0.32144974,118050.0,118040.0,0.5430452]
["bitfinex-derivatives","BTCF0:USTF0",1752884495705,0.24520255,118050.0,118040.0,0.5430452]
["bitfinex-derivatives","BTCF0:USTF0",1752884496401,0.23345974,118050.0,118040.0,0.9038452]
["bitfinex-derivatives","BTCF0:USTF0",1752884497808,0.23345974,118050.0,118040.0,0.88456385]
["bitfinex-derivatives","BTCF0:USTF0",1752884499714,0.15721255,118050.0,118040.0,0.88456385]
["bitfinex-derivatives","BTCF0:USTF0",1752884501720,0.23345974,118050.0,118040.0,0.88456385]
["bitfinex-derivatives","BTCF0:USTF0",1752884502115,0.09422974,118050.0,118040.0,0.88456385]
["bitfinex-derivatives","BTCF0:USTF0",1752884502412,0.04912,118060.0,118050.0,0.1693008]
["bitfinex-derivatives","BTCF0:USTF0",1752884502614,0.26101182,118070.0,118050.0,0.54384036]
["bitfinex-derivatives","BTCF0:USTF0",1752884502821,0.15426699,118070.0,118060.0,0.9373864]
["bitfinex-derivatives","BTCF0:USTF0",1752884503119,0.15426699,118070.0,118060.0,0.9671664]
["bitfinex-derivatives","BTCF0:USTF0",1752884504618,0.20338699,118070.0,118060.0,0.9671664]
["bitfinex-derivatives","BTCF0:USTF0",1752884505119,0.20338699,118070.0,118060.0,0.9691664]
["bitfinex-derivatives","BTCF0:USTF0",1752884505921,0.20338699,118070.0,118060.0,0.9701664]
["bitfinex-derivatives","BTCF0:USTF0",1752884507925,9e-08,118070.0,118060.0,0.9701664]
["bitfinex-derivatives","BTCF0:USTF0",1752884508125,0.13598,118080.0,118070.0,0.3099521]
["bitfinex-derivatives","BTCF0:USTF0",1752884508425,0.16774,118080.0,118070.0,0.6707521]
["bitfinex-derivatives","BTCF0:USTF0",1752884508626,0.17776,118080.0,118070.0,0.6707521]
["bitfinex-derivatives","BTCF0:USTF0",1752884508926,0.2248,118080.0,118070.0,0.6707521]
["bitfinex-derivatives","BTCF0:USTF0",1752884510226,0.29369985,118080.0,118070.0,0.6707521]
["bitfinex-derivatives","BTCF0:USTF0",1752884510828,0.29369985,118080.0,118070.0,0.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1752884511326,0.36975573,118080.0,118070.0,0.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1752884512637,0.35453748,118080.0,118070.0,0.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1752884515729,0.35453748,118080.0,118070.0,0.33696859]
["bitfinex-derivatives","BTCF0:USTF0",1752884515925,0.35453748,118080.0,118070.0,0.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1752884519630,0.29369985,118080.0,118070.0,0.69776859]
["bitfinex-derivatives","BTCF0:USTF0",1752884520128,0.29369985,118080.0,118070.0,0.66798859]
["bitfinex-derivatives","BTCF0:USTF0",1752884520524,0.29369985,118080.0,118070.0,0.70225859]
["bitfinex-derivatives","BTCF0:USTF0",1752884521030,0.2248,118080.0,118070.0,0.70225859]
["bitfinex-derivatives","BTCF0:USTF0",1752884521533,0.2248,118080.0,118070.0,0.65566471]
["bitfinex-derivatives","BTCF0:USTF0",1752884521728,0.28563763,118080.0,118070.0,0.60815471]
["bitfinex-derivatives","BTCF0:USTF0",1752884521933,0.28563763,118080.0,118070.0,0.84528822]
["bitfinex-derivatives","BTCF0:USTF0",1752884522421,0.28563763,118080.0,118070.0,0.62758822]
["bitfinex-derivatives","BTCF0:USTF0",1752884522733,0.2248,118080.0,118070.0,0.98939822]
["bitfinex-derivatives","BTCF0:USTF0",1752884523329,0.28563763,118080.0,118070.0,0.98939822]
["bitfinex-derivatives","BTCF0:USTF0",1752884523628,0.28563763,118080.0,118070.0,0.98201107]
["bitfinex-derivatives","BTCF0:USTF0",1752884524523,0.35363423,118080.0,118070.0,0.98201107]
["bitfinex-derivatives","BTCF0:USTF0",1752884525739,0.35363423,118080.0,118070.0,0.95071107]
["bitfinex-derivatives","BTCF0:USTF0",1752884526538,0.35363423,118080.0,118070.0,1.01628107]
["bitfinex-derivatives","BTCF0:USTF0",1752884527137,0.35363423,118080.0,118070.0,0.72004107]
["bitfinex-derivatives","BTCF0:USTF0",1752884527334,0.35363423,118080.0,118070.0,1.01628107]
["bitfinex-derivatives","BTCF0:USTF0",1752884530234,0.28563763,118080.0,118070.0,1.01628107]
["bitfinex-derivatives","BTCF0:USTF0",1752884535240,0.28563763,118080.0,118070.0,0.99730495]
["bitfinex-derivatives","BTCF0:USTF0",1752884535640,0.28563763,118080.0,118070.0,1.01644817]
["bitfinex-derivatives","BTCF0:USTF0",1752884537238,0.2248,118080.0,118070.0,1.01644817]
["bitfinex-derivatives","BTCF0:USTF0",1752884538044,0.2248,118080.0,118070.0,0.99730495]
["bitfinex-derivatives","BTCF0:USTF0",1752884538643,0.2248,118080.0,118070.0,0.63650495]
["bitfinex-derivatives","BTCF0:USTF0",1752884539148,0.29359537,118080.0,118070.0,0.63650495]
["bitfinex-derivatives","BTCF0:USTF0",1752884539545,0.29359537,118080.0,118070.0,0.99730495]
["bitfinex-derivatives","BTCF0:USTF0",1752884541049,0.2248,118080.0,118070.0,0.99730495]
["bitfinex-derivatives","BTCF0:USTF0",1752884541238,0.28575762,118080.0,118070.0,0.99730495]
["bitfinex-derivatives","BTCF0:USTF0",1752884541436,0.2248,118080.0,118070.0,0.99730495]
["bitfinex-derivatives","BTCF0:USTF0",1752884542239,0.29122531,118080.0,118070.0,0.99730495]
["bitfinex-derivatives","BTCF0:USTF0",1752884542544,0.29122531,118080.0,118070.0,0.97802896]
["bitfinex-derivatives","BTCF0:USTF0",1752884542747,0.36728119,118080.0,118070.0,0.97802896]
["bitfinex-derivatives","BTCF0:USTF0",1752884544146,0.30085588,118080.0,118070.0,0.97802896]
["bitfinex-derivatives","BTCF0:USTF0",1752884547150,0.31756625,118080.0,118070.0,0.97802896]
["bitfinex-derivatives","BTCF0:USTF0",1752884547749,0.3175663,118080.0,118070.0,0.97802896]
["bitfinex-derivatives","BTCF0:USTF0",1752884549156,0.3175663,118080.0,118070.0,0.90939828]
["bitfinex-derivatives","BTCF0:USTF0",1752884550350,0.3175663,118080.0,118070.0,0.61315828]
["bitfinex-derivatives","BTCF0:USTF0",1752884550552,0.3175663,118080.0,118070.0,0.82791285]
["bitfinex-derivatives","BTCF0:USTF0",1752884550851,0.3175663,118080.0,118070.0,0.99718495]
["bitfinex-derivatives","BTCF0:USTF0",1752884551054,0.3175663,118080.0,118070.0,0.70106495]
["bitfinex-derivatives","BTCF0:USTF0",1752884551254,0.3175663,118080.0,118070.0,0.99718495]
["bitfinex-derivatives","BTCF0:USTF0",1752884551749,0.3850053,118080.0,118070.0,0.99718495]
["bitfinex-derivatives","BTCF0:USTF0",1752884552448,0.3850053,118080.0,118070.0,0.70106495]
["bitfinex-derivatives","BTCF0:USTF0",1752884552649,0.3850053,118080.0,118070.0,0.99718495]
["bitfinex-derivatives","BTCF0:USTF0",1752884553353,0.3175663,118080.0,118070.0,0.99718495]
["bitfinex-derivatives","BTCF0:USTF0",1752884553653,0.3175663,118080.0,118070.0,0.70106495]
["bitfinex-derivatives","BTCF0:USTF0",1752884553851,0.3175663,118080.0,118070.0,0.99718495]
["bitfinex-derivatives","BTCF0:USTF0",1752884554355,0.3175663,118080.0,118070.0,0.70106495]
["bitfinex-derivatives","BTCF0:USTF0",1752884554655,0.3175663,118080.0,118070.0,0.99718495]
["bitfinex-derivatives","BTCF0:USTF0",1752884556457,0.38408584,118080.0,118070.0,0.99718495]
["bitfinex-derivatives","BTCF0:USTF0",1752884558659,0.38408584,118080.0,118070.0,0.97790893]
["bitfinex-derivatives","BTCF0:USTF0",1752884559158,0.38408584,118080.0,118070.0,0.90927781]
["bitfinex-derivatives","BTCF0:USTF0",1752884560454,0.3175663,118080.0,118070.0,0.90927781]
["bitfinex-derivatives","BTCF0:USTF0",1752884560865,0.3175663,118080.0,118070.0,0.61315781]
["bitfinex-derivatives","BTCF0:USTF0",1752884561159,0.3175663,118080.0,118070.0,0.90923781]
["bitfinex-derivatives","BTCF0:USTF0",1752884561859,0.31751423,118080.0,118070.0,0.90923781]
["bitfinex-derivatives","BTCF0:USTF0",1752884565256,0.31751423,118080.0,118070.0,0.87496781]
["bitfinex-derivatives","BTCF0:USTF0",1752884565456,0.31751423,118080.0,118070.0,0.84366781]
["bitfinex-derivatives","BTCF0:USTF0",1752884565962,0.31751423,118080.0,118070.0,0.54758781]
["bitfinex-derivatives","BTCF0:USTF0",1752884566257,0.31751423,118080.0,118070.0,0.84362781]
["bitfinex-derivatives","BTCF0:USTF0",1752884568870,0.31751423,118080.0,118070.0,0.82435179]
["bitfinex-derivatives","BTCF0:USTF0",1752884569363,0.31751423,118080.0,118070.0,0.75571947]
["bitfinex-derivatives","BTCF0:USTF0",1752884569768,0.31751423,118080.0,118070.0,0.77882995]
["bitfinex-derivatives","BTCF0:USTF0",1752884570168,0.30085588,118080.0,118070.0,0.77882995]
["bitfinex-derivatives","BTCF0:USTF0",1752884571170,0.31759315,118080.0,118070.0,0.77882995]
["bitfinex-derivatives","BTCF0:USTF0",1752884576973,0.31759315,118080.0,118070.0,0.75955394]
["bitfinex-derivatives","BTCF0:USTF0",1752884579580,0.31759315,118080.0,118070.0,0.67995048]
["bitfinex-derivatives","BTCF0:USTF0",1752884579779,0.31759315,118080.0,118070.0,0.84922258]
["bitfinex-derivatives","BTCF0:USTF0",1752884580172,0.30085588,118080.0,118070.0,0.84922258]
["bitfinex-derivatives","BTCF0:USTF0",1752884583276,0.31766933,118080.0,118070.0,0.84922258]
["bitfinex-derivatives","BTCF0:USTF0",1752884584574,0.38433,118080.0,118070.0,0.84922258]
["bitfinex-derivatives","BTCF0:USTF0",1752884584881,0.38433,118080.0,118070.0,0.82994668]
["bitfinex-derivatives","BTCF0:USTF0",1752884588682,0.38433,118080.0,118070.0,0.79938891]
["bitfinex-derivatives","BTCF0:USTF0",1752884589184,0.29551,118080.0,118070.0,0.79938891]
["bitfinex-derivatives","BTCF0:USTF0",1752884592786,0.29551,118080.0,118070.0,1.16018891]
["bitfinex-derivatives","BTCF0:USTF0",1752884594286,0.22884933,118080.0,118070.0,1.16018891]
["bitfinex-derivatives","BTCF0:USTF0",1752884594590,0.26008933,118080.0,118070.0,1.16018891]
["bitfinex-derivatives","BTCF0:USTF0",1752884595584,0.30807933,118080.0,118070.0,1.16018891]
["bitfinex-derivatives","BTCF0:USTF0",1752884598286,0.30807933,118080.0,118070.0,1.14091326]
["bitfinex-derivatives","BTCF0:USTF0",1752884599585,0.37508942,118080.0,118070.0,1.14091326]
["bitfinex-derivatives","BTCF0:USTF0",1752884601288,0.38615942,118080.0,118070.0,1.14091326]
["bitfinex-derivatives","BTCF0:USTF0",1752884603889,0.12086922,118080.0,118070.0,0.91398258]
["bitfinex-derivatives","BTCF0:USTF0",1752884604187,0.19747354,118080.0,118070.0,0.91398258]
["bitfinex-derivatives","BTCF0:USTF0",1752884604385,0.19747354,118080.0,118070.0,1.20982258]
["bitfinex-derivatives","BTCF0:USTF0",1752884605181,0.19747354,118080.0,118070.0,1.21082258]
["bitfinex-derivatives","BTCF0:USTF0",1752884605785,0.19747354,118080.0,118070.0,1.21118258]
["bitfinex-derivatives","BTCF0:USTF0",1752884605989,0.19747354,118080.0,118070.0,1.50702258]
["bitfinex-derivatives","BTCF0:USTF0",1752884608191,0.21910354,118080.0,118070.0,1.50702258]
["bitfinex-derivatives","BTCF0:USTF0",1752884609293,0.28006658,118080.0,118070.0,1.50702258]
["bitfinex-derivatives","BTCF0:USTF0",1752884610188,0.21910354,118080.0,118070.0,1.50702258]
["bitfinex-derivatives","BTCF0:USTF0",1752884610386,0.28006292,118080.0,118070.0,1.50702258]
["bitfinex-derivatives","BTCF0:USTF0",1752884612498,0.21305283,118080.0,118070.0,1.50702258]
["bitfinex-derivatives","BTCF0:USTF0",1752884616996,0.28112445,118080.0,118070.0,1.50702258]
["bitfinex-derivatives","BTCF0:USTF0",1752884619096,0.28112445,118080.0,118070.0,1.21118258]
["bitfinex-derivatives","BTCF0:USTF0",1752884619298,0.28112445,118080.0,118070.0,1.50694258]
["bitfinex-derivatives","BTCF0:USTF0",1752884619493,0.22016507,118080.0,118070.0,1.50694258]
["bitfinex-derivatives","BTCF0:USTF0",1752884627899,0.28112445,118080.0,118070.0,1.50694258]
["bitfinex-derivatives","BTCF0:USTF0",1752884630402,0.37314445,118080.0,118070.0,1.50694258]
["bitfinex-derivatives","BTCF0:USTF0",1752884631103,0.28112445,118080.0,118070.0,1.50694258]
["bitfinex-derivatives","BTCF0:USTF0",1752884631404,0.28112445,118080.0,118070.0,0.78534258]
["bitfinex-derivatives","BTCF0:USTF0",1752884631707,0.28112445,118080.0,118070.0,1.50694258]
["bitfinex-derivatives","BTCF0:USTF0",1752884644603,0.12140383,118080.0,118070.0,1.50694258]
["bitfinex-derivatives","BTCF0:USTF0",1752884644808,3e-08,118080.0,118070.0,1.56723258]
["bitfinex-derivatives","BTCF0:USTF0",1752884645412,0.11196,118080.0,118070.0,1.56707258]
["bitfinex-derivatives","BTCF0:USTF0",1752884645612,0.11196,118080.0,118070.0,1.50678258]
["bitfinex-derivatives","BTCF0:USTF0",1752884645805,0.17879939,118080.0,118070.0,1.50678258]
["bitfinex-derivatives","BTCF0:USTF0",1752884646002,0.17879939,118080.0,118070.0,1.60588258]
["bitfinex-derivatives","BTCF0:USTF0",1752884646914,0.29736939,118080.0,118070.0,1.30928258]
["bitfinex-derivatives","BTCF0:USTF0",1752884647108,0.29736939,118080.0,118070.0,1.60488258]
["bitfinex-derivatives","BTCF0:USTF0",1752884648212,0.29736939,118080.0,118070.0,1.60388258]
["bitfinex-derivatives","BTCF0:USTF0",1752884654820,0.35835675,118080.0,118070.0,1.60388258]
["bitfinex-derivatives","BTCF0:USTF0",1752884656815,0.05385945,118080.0,118070.0,1.62342258]
["bitfinex-derivatives","BTCF0:USTF0",1752884657020,5e-08,118080.0,118070.0,1.62342258]
["bitfinex-derivatives","BTCF0:USTF0",1752884657923,5e-08,118080.0,118070.0,1.62442258]
["bitfinex-derivatives","BTCF0:USTF0",1752884658820,0.04891,118090.0,118080.0,0.2551477]
["bitfinex-derivatives","BTCF0:USTF0",1752884659023,0.04891,118090.0,118080.0,1.0438877]
["bitfinex-derivatives","BTCF0:USTF0",1752884659718,0.12510101,118100.0,118090.0,0.3878734]
["bitfinex-derivatives","BTCF0:USTF0",1752884659920,0.12510101,118100.0,118090.0,1.02496066]
["bitfinex-derivatives","BTCF0:USTF0",1752884660419,0.1937334,118100.0,118090.0,1.02496066]
["bitfinex-derivatives","BTCF0:USTF0",1752884660621,0.11754239,118100.0,118090.0,1.02496066]
["bitfinex-derivatives","BTCF0:USTF0",1752884660921,0.1937334,118100.0,118090.0,1.02496066]
["bitfinex-derivatives","BTCF0:USTF0",1752884661124,0.1937334,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884661321,0.25124239,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884661627,0.29916239,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884664729,0.3753534,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884666631,0.29916239,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884669229,0.18158239,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884669434,0.13966239,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884670234,0.24392239,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884670735,0.30482218,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884670936,0.321636,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884672035,0.217376,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884672534,0.308036,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884672734,0.381556,118100.0,118090.0,1.02696066]
["bitfinex-derivatives","BTCF0:USTF0",1752884673733,0.381556,118100.0,118090.0,1.38776066]
["bitfinex-derivatives","BTCF0:USTF0",1752884680241,0.32065621,118100.0,118090.0,1.38776066]
["bitfinex-derivatives","BTCF0:USTF0",1752884681437,0.32065621,118100.0,118090.0,0.66616066]
["bitfinex-derivatives","BTCF0:USTF0",1752884681642,0.32065621,118100.0,118090.0,1.38776066]
["bitfinex-derivatives","BTCF0:USTF0",1752884682444,0.38157806,118100.0,118090.0,1.38776066]
["bitfinex-derivatives","BTCF0:USTF0",1752884683243,0.32065621,118100.0,118090.0,1.38776066]
["bitfinex-derivatives","BTCF0:USTF0",1752884685147,0.39684722,118100.0,118090.0,1.38776066]
["bitfinex-derivatives","BTCF0:USTF0",1752884685749,0.32065621,118100.0,118090.0,1.38776066]
["bitfinex-derivatives","BTCF0:USTF0",1752884686251,0.39684722,118100.0,118090.0,1.38776066]
["bitfinex-derivatives","BTCF0:USTF0",1752884686748,0.39684722,118100.0,118090.0,0.66616066]
["bitfinex-derivatives","BTCF0:USTF0",1752884686944,0.3800334,118100.0,118090.0,1.38776066]
["bitfinex-derivatives","BTCF0:USTF0",1752884687154,0.30384239,118100.0,118090.0,1.38776066]
["bitfinex-derivatives","BTCF0:USTF0",1752884688352,0.30384239,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884692754,0.23521,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884693758,0.32829594,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884696456,0.32829594,118100.0,118090.0,0.6468888]
["bitfinex-derivatives","BTCF0:USTF0",1752884696655,0.39756892,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884697156,0.32829594,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884699459,0.32829594,118100.0,118090.0,0.6468888]
["bitfinex-derivatives","BTCF0:USTF0",1752884699756,0.32829594,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884712764,0.2520662,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884713766,0.32829594,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884714760,0.32829594,118100.0,118090.0,0.6468888]
["bitfinex-derivatives","BTCF0:USTF0",1752884714966,0.32829594,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884721674,0.31143974,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884721972,0.32829836,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884731682,0.32829836,118100.0,118090.0,0.6468888]
["bitfinex-derivatives","BTCF0:USTF0",1752884731885,0.32829836,118100.0,118090.0,1.3684888]
["bitfinex-derivatives","BTCF0:USTF0",1752884744600,0.32829836,118100.0,118090.0,1.0729288]
["bitfinex-derivatives","BTCF0:USTF0",1752884744795,0.25206862,118100.0,118090.0,1.3682488]
["bitfinex-derivatives","BTCF0:USTF0",1752884746395,0.25206862,118100.0,118090.0,0.3513288]
["bitfinex-derivatives","BTCF0:USTF0",1752884746600,0.25206862,118100.0,118090.0,1.3682488]
["bitfinex-derivatives","BTCF0:USTF0",1752884746803,0.25206862,118100.0,118090.0,1.3672488]
["bitfinex-derivatives","BTCF0:USTF0",1752884747101,0.25206862,118100.0,118090.0,1.0523888]
["bitfinex-derivatives","BTCF0:USTF0",1752884747299,0.25206862,118100.0,118090.0,1.3477088]
["bitfinex-derivatives","BTCF0:USTF0",1752884747499,0.25206862,118100.0,118090.0,1.3466688]
["bitfinex-derivatives","BTCF0:USTF0",1752884747701,0.25206862,118100.0,118090.0,0.6450588]
["bitfinex-derivatives","BTCF0:USTF0",1752884747904,0.31305826,118100.0,118090.0,0.4259788]
["bitfinex-derivatives","BTCF0:USTF0",1752884748099,0.25206862,118100.0,118090.0,0.1306988]
["bitfinex-derivatives","BTCF0:USTF0",1752884748300,0.32829836,118100.0,118090.0,0.4259788]
["bitfinex-derivatives","BTCF0:USTF0",1752884749000,0.32929836,118100.0,118090.0,0.29528]
["bitfinex-derivatives","BTCF0:USTF0",1752884749200,0.32929836,118100.0,118090.0,0.4645234]
["bitfinex-derivatives","BTCF0:USTF0",1752884749606,0.39715309,118100.0,118090.0,0.4645234]
["bitfinex-derivatives","BTCF0:USTF0",1752884749807,0.40015309,118100.0,118090.0,0.4645234]
["bitfinex-derivatives","BTCF0:USTF0",1752884750706,0.40115309,118100.0,118090.0,0.4645234]
["bitfinex-derivatives","BTCF0:USTF0",1752884752404,0.50252726,118100.0,118090.0,0.44524903]
["bitfinex-derivatives","BTCF0:USTF0",1752884752597,0.42629752,118100.0,118090.0,0.44524903]
["bitfinex-derivatives","BTCF0:USTF0",1752884753409,0.50242634,118100.0,118090.0,0.44524903]
["bitfinex-derivatives","BTCF0:USTF0",1752884754510,0.42629752,118100.0,118090.0,0.44524903]
["bitfinex-derivatives","BTCF0:USTF0",1752884754711,0.4938134,118100.0,118090.0,0.44524903]
["bitfinex-derivatives","BTCF0:USTF0",1752884755309,0.56992668,118100.0,118090.0,0.48963903]
["bitfinex-derivatives","BTCF0:USTF0",1752884755814,0.56992668,118100.0,118090.0,0.56297903]
["bitfinex-derivatives","BTCF0:USTF0",1752884758915,0.56992668,118100.0,118090.0,0.44524903]
["bitfinex-derivatives","BTCF0:USTF0",1752884759117,0.56992668,118100.0,118090.0,0.3766236]
["bitfinex-derivatives","BTCF0:USTF0",1752884759612,0.46157411,118100.0,118090.0,0.5345036]
["bitfinex-derivatives","BTCF0:USTF0",1752884759813,0.55468963,118100.0,118090.0,0.5807536]
["bitfinex-derivatives","BTCF0:USTF0",1752884760111,0.55468963,118100.0,118090.0,0.5995936]
["bitfinex-derivatives","BTCF0:USTF0",1752884760306,0.38546083,118100.0,118090.0,0.5995936]
["bitfinex-derivatives","BTCF0:USTF0",1752884760611,0.38546083,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884761016,0.38346083,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884761216,0.55068963,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884761417,0.55168963,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884761716,0.55368963,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884761917,0.38446083,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884762515,0.38346083,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884762714,0.38546083,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884763419,0.55468963,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884763919,0.38546083,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884765624,0.38546083,118100.0,118090.0,0.9415536]
["bitfinex-derivatives","BTCF0:USTF0",1752884767221,0.36860221,118100.0,118090.0,0.9415536]
["bitfinex-derivatives","BTCF0:USTF0",1752884769019,0.53783111,118100.0,118090.0,0.9415536]
["bitfinex-derivatives","BTCF0:USTF0",1752884769523,0.47695478,118100.0,118090.0,0.9415536]
["bitfinex-derivatives","BTCF0:USTF0",1752884769723,0.55306806,118100.0,118090.0,0.9415536]
["bitfinex-derivatives","BTCF0:USTF0",1752884770423,0.30772588,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884771324,0.38383916,118100.0,118090.0,0.9603936]
["bitfinex-derivatives","BTCF0:USTF0",1752884771524,0.38283916,118100.0,118090.0,0.87905]
["bitfinex-derivatives","BTCF0:USTF0",1752884771725,0.38083916,118100.0,118090.0,1.0482934]
["bitfinex-derivatives","BTCF0:USTF0",1752884776031,0.39753349,118100.0,118090.0,0.97967219]
["bitfinex-derivatives","BTCF0:USTF0",1752884776229,0.39753349,118100.0,118090.0,1.02382219]
["bitfinex-derivatives","BTCF0:USTF0",1752884777129,0.38083916,118100.0,118090.0,1.02382219]
["bitfinex-derivatives","BTCF0:USTF0",1752884779524,0.38083916,118100.0,118090.0,1.00454895]
["bitfinex-derivatives","BTCF0:USTF0",1752884780029,0.26805916,118100.0,118090.0,1.00454895]
["bitfinex-derivatives","BTCF0:USTF0",1752884780327,0.19453916,118100.0,118090.0,1.00454895]
["bitfinex-derivatives","BTCF0:USTF0",1752884781329,0.19253916,118100.0,118090.0,1.00654895]
["bitfinex-derivatives","BTCF0:USTF0",1752884782530,0.12502328,118100.0,118090.0,1.00654895]
["bitfinex-derivatives","BTCF0:USTF0",1752884783325,0.04891,118100.0,118090.0,1.00654895]
["bitfinex-derivatives","BTCF0:USTF0",1752884785832,0.04891,118100.0,118090.0,0.67612895]
["bitfinex-derivatives","BTCF0:USTF0",1752884786032,0.04891,118100.0,118090.0,1.39772895]
["bitfinex-derivatives","BTCF0:USTF0",1752884786234,0.10981476,118100.0,118090.0,1.39772895]
["bitfinex-derivatives","BTCF0:USTF0",1752884787834,0.18123476,118100.0,118090.0,1.39772895]
["bitfinex-derivatives","BTCF0:USTF0",1752884789033,0.18123476,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884792334,0.12033,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884792834,0.18701463,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884793035,0.24791595,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884793537,0.19457275,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884796534,0.12758595,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884797040,0.09957385,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884797233,0.07756532,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884797434,0.06090132,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884797634,0.07756532,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884797834,0.06090132,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884798137,0.14664195,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884798342,0.07756532,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884798636,0.06090132,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884798844,0.07756532,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884799346,0.06090132,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884799547,0.07756532,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884799747,0.06090132,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884799945,0.07756532,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884800245,0.06090132,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884800445,0.07756532,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884800647,0.06090132,118100.0,118090.0,1.39756895]
["bitfinex-derivatives","BTCF0:USTF0",1752884800845,0.06092954,118100.0,118090.0,1.4183692]
["bitfinex-derivatives","BTCF0:USTF0",1752884801146,0.07759354,118100.0,118090.0,1.460679]
["bitfinex-derivatives","BTCF0:USTF0",1752884801340,0.06092954,118100.0,118090.0,1.460679]
["bitfinex-derivatives","BTCF0:USTF0",1752884801545,0.06092954,118100.0,118090.0,1.576349]
["bitfinex-derivatives","BTCF0:USTF0",1752884801546,0.07759354,118100.0,118090.0,1.576349]
["bitfinex-derivatives","BTCF0:USTF0",1752884801742,0.06092954,118100.0,118090.0,1.576349]
["bitfinex-derivatives","BTCF0:USTF0",1752884801944,0.07759354,118100.0,118090.0,1.576349]
["bitfinex-derivatives","BTCF0:USTF0",1752884802144,0.06092954,118100.0,118090.0,1.576349]
["bitfinex-derivatives","BTCF0:USTF0",1752884802644,0.07759354,118100.0,118090.0,1.576349]
["bitfinex-derivatives","BTCF0:USTF0",1752884802846,0.06092954,118100.0,118090.0,1.576349]
["bitfinex-derivatives","BTCF0:USTF0",1752884803147,0.07759354,118100.0,118090.0,1.576349]
["bitfinex-derivatives","BTCF0:USTF0",1752884803347,0.06092954,118100.0,118090.0,1.576349]
["bitfinex-derivatives","BTCF0:USTF0",1752884803547,0.016664,118100.0,118090.0,1.4071057]
["bitfinex-derivatives","BTCF0:USTF0",1752884803747,0.37741752,118110.0,118100.0,0.27552657]
["bitfinex-derivatives","BTCF0:USTF0",1752884803941,0.39408981,118110.0,118100.0,0.41013657]
["bitfinex-derivatives","BTCF0:USTF0",1752884804143,0.39408981,118110.0,118100.0,1.06593657]
["bitfinex-derivatives","BTCF0:USTF0",1752884806454,0.39408981,118110.0,118100.0,0.7518189]
["bitfinex-derivatives","BTCF0:USTF0",1752884806754,0.39408981,118110.0,118100.0,1.0468189]
["bitfinex-derivatives","BTCF0:USTF0",1752884807450,0.39408981,118110.0,118100.0,0.6832017]
["bitfinex-derivatives","BTCF0:USTF0",1752884807651,0.39408981,118110.0,118100.0,0.9781617]
["bitfinex-derivatives","BTCF0:USTF0",1752884808253,0.37741752,118110.0,118100.0,0.9781617]
["bitfinex-derivatives","BTCF0:USTF0",1752884809645,0.37741752,118110.0,118100.0,0.9592217]
["bitfinex-derivatives","BTCF0:USTF0",1752884809851,0.37741752,118110.0,118100.0,0.9121317]
["bitfinex-derivatives","BTCF0:USTF0",1752884810052,0.30130424,118110.0,118100.0,0.89285956]
["bitfinex-derivatives","BTCF0:USTF0",1752884810454,0.30130424,118110.0,118100.0,0.93994956]
["bitfinex-derivatives","BTCF0:USTF0",1752884810755,0.36229133,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884810955,0.36329133,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884811157,0.53250593,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884811352,0.48821348,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884811657,0.31899888,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884811956,0.48721348,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884812256,0.59793511,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884812457,0.67415568,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884812656,0.56743405,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884812852,0.56643405,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884813052,0.56843405,118110.0,118100.0,0.37629956]
["bitfinex-derivatives","BTCF0:USTF0",1752884814355,0.56843405,118110.0,118100.0,0.37625956]
["bitfinex-derivatives","BTCF0:USTF0",1752884814752,0.92923405,118110.0,118100.0,0.37625956]
["bitfinex-derivatives","BTCF0:USTF0",1752884817162,0.92923405,118110.0,118100.0,0.08133956]
["bitfinex-derivatives","BTCF0:USTF0",1752884817659,0.79513428,118110.0,118090.0,0.5798257]
["bitfinex-derivatives","BTCF0:USTF0",1752884817960,0.4747705,118100.0,118090.0,0.8373689]
["bitfinex-derivatives","BTCF0:USTF0",1752884819149,0.4747705,118100.0,118090.0,0.7950191]
["bitfinex-derivatives","BTCF0:USTF0",1752884819555,0.3985789,118100.0,118090.0,0.3120454]
["bitfinex-derivatives","BTCF0:USTF0",1752884819754,0.3766332,118090.0,118080.0,0.46213076]
["bitfinex-derivatives","BTCF0:USTF0",1752884819959,0.7593932,118090.0,118080.0,0.75701076]
["bitfinex-derivatives","BTCF0:USTF0",1752884820755,0.83557701,118090.0,118080.0,0.75701076]
["bitfinex-derivatives","BTCF0:USTF0",1752884821059,0.83657701,118090.0,118080.0,0.75701076]
["bitfinex-derivatives","BTCF0:USTF0",1752884821462,0.83757701,118090.0,118080.0,0.75701076]
["bitfinex-derivatives","BTCF0:USTF0",1752884821662,0.7613932,118090.0,118080.0,0.75701076]
["bitfinex-derivatives","BTCF0:USTF0",1752884822160,0.83754309,118090.0,118080.0,0.75701076]
["bitfinex-derivatives","BTCF0:USTF0",1752884822358,0.85435021,118090.0,118080.0,0.75701076]
["bitfinex-derivatives","BTCF0:USTF0",1752884825166,0.49355021,118090.0,118080.0,0.75701076]
["bitfinex-derivatives","BTCF0:USTF0",1752884826067,0.49355021,118090.0,118080.0,0.46213076]
["bitfinex-derivatives","BTCF0:USTF0",1752884826264,0.41740032,118090.0,118080.0,0.70921076]
["bitfinex-derivatives","BTCF0:USTF0",1752884827066,0.41740032,118090.0,118080.0,0.75697076]
["bitfinex-derivatives","BTCF0:USTF0",1752884827767,0.41740032,118090.0,118080.0,0.70921076]
["bitfinex-derivatives","BTCF0:USTF0",1752884827968,0.49355021,118090.0,118080.0,0.70921076]
["bitfinex-derivatives","BTCF0:USTF0",1752884828168,0.49398096,118090.0,118080.0,0.70921076]
["bitfinex-derivatives","BTCF0:USTF0",1752884828369,0.41783107,118090.0,118080.0,0.70921076]
["bitfinex-derivatives","BTCF0:USTF0",1752884828666,0.41783107,118090.0,118080.0,0.75697076]
["bitfinex-derivatives","BTCF0:USTF0",1752884829967,0.49398096,118090.0,118080.0,0.75697076]
["bitfinex-derivatives","BTCF0:USTF0",1752884830369,0.41783107,118090.0,118080.0,0.75697076]
["bitfinex-derivatives","BTCF0:USTF0",1752884830568,0.49398096,118090.0,118080.0,0.75697076]
["bitfinex-derivatives","BTCF0:USTF0",1752884830769,0.49398096,118090.0,118080.0,0.62630076]
["bitfinex-derivatives","BTCF0:USTF0",1752884830969,0.85478096,118090.0,118080.0,0.62630076]
["bitfinex-derivatives","BTCF0:USTF0",1752884831567,0.85478096,118090.0,118080.0,0.70921076]
["bitfinex-derivatives","BTCF0:USTF0",1752884831769,0.85478096,118090.0,118080.0,0.75697076]
["bitfinex-derivatives","BTCF0:USTF0",1752884833469,0.49398096,118090.0,118080.0,0.75697076]
["bitfinex-derivatives","BTCF0:USTF0",1752884836773,0.32473776,118090.0,118080.0,0.75697076]
["bitfinex-derivatives","BTCF0:USTF0",1752884836975,0.49398096,118090.0,118080.0,1.13713076]
["bitfinex-derivatives","BTCF0:USTF0",1752884837467,0.49398096,118090.0,118080.0,0.77633076]
["bitfinex-derivatives","BTCF0:USTF0",1752884837673,0.32473776,118090.0,118080.0,1.13713076]
["bitfinex-derivatives","BTCF0:USTF0",1752884837974,0.49398096,118090.0,118080.0,1.13713076]
["bitfinex-derivatives","BTCF0:USTF0",1752884838674,0.55485349,118090.0,118080.0,1.13713076]
["bitfinex-derivatives","BTCF0:USTF0",1752884838871,0.4787036,118090.0,118080.0,1.13713076]
["bitfinex-derivatives","BTCF0:USTF0",1752884839176,0.41783107,118090.0,118080.0,1.13713076]
["bitfinex-derivatives","BTCF0:USTF0",1752884842178,0.24858787,118090.0,118080.0,1.13713076]
["bitfinex-derivatives","BTCF0:USTF0",1752884842977,0.41783107,118090.0,118080.0,1.13713076]
["bitfinex-derivatives","BTCF0:USTF0",1752884843479,0.41783107,118090.0,118080.0,0.77633076]
["bitfinex-derivatives","BTCF0:USTF0",1752884843980,0.24858787,118090.0,118080.0,0.77633076]
["bitfinex-derivatives","BTCF0:USTF0",1752884845279,0.24858787,118090.0,118080.0,1.13713076]
["bitfinex-derivatives","BTCF0:USTF0",1752884848677,0.32473776,118090.0,118080.0,1.07541374]
["bitfinex-derivatives","BTCF0:USTF0",1752884848875,0.24858787,118090.0,118080.0,1.11772734]
["bitfinex-derivatives","BTCF0:USTF0",1752884849182,0.3553095,118090.0,118080.0,1.11772734]
["bitfinex-derivatives","BTCF0:USTF0",1752884850382,0.5245527,118090.0,118080.0,1.11772734]
["bitfinex-derivatives","BTCF0:USTF0",1752884850971,0.41783107,118090.0,118080.0,1.11772734]
["bitfinex-derivatives","BTCF0:USTF0",1752884851284,0.5245527,118090.0,118080.0,1.11772734]
["bitfinex-derivatives","BTCF0:USTF0",1752884851578,0.4163003,118090.0,118080.0,1.11772734]
["bitfinex-derivatives","BTCF0:USTF0",1752884851778,0.30957867,118090.0,118080.0,1.11772734]
["bitfinex-derivatives","BTCF0:USTF0",1752884858083,0.24858787,118090.0,118080.0,1.11772734]
["bitfinex-derivatives","BTCF0:USTF0",1752884858284,0.30958012,118090.0,118080.0,1.11772734]
["bitfinex-derivatives","BTCF0:USTF0",1752884858584,0.24858787,118090.0,118080.0,1.11772734]
["bitfinex-derivatives","BTCF0:USTF0",1752884859685,0.24858787,118090.0,118080.0,0.9677563]
["bitfinex-derivatives","BTCF0:USTF0",1752884860180,0.24858787,118090.0,118080.0,1.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1752884860578,0.3553095,118090.0,118080.0,1.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1752884862886,0.3553095,118090.0,118080.0,0.7762029]
["bitfinex-derivatives","BTCF0:USTF0",1752884863185,0.3553095,118090.0,118080.0,1.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1752884864788,0.43155278,118090.0,118080.0,1.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1752884864981,0.32483115,118090.0,118080.0,1.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1752884868793,0.27809115,118090.0,118080.0,1.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1752884869094,0.01923787,118090.0,118080.0,1.1370029]
["bitfinex-derivatives","BTCF0:USTF0",1752884869388,0.05897328,118090.0,118080.0,1.11772883]
["bitfinex-derivatives","BTCF0:USTF0",1752884869696,0.10672163,118100.0,118090.0,0.1692432]
["bitfinex-derivatives","BTCF0:USTF0",1752884869890,0.10672163,118100.0,118090.0,0.5788632]
["bitfinex-derivatives","BTCF0:USTF0",1752884870094,0.24550869,118110.0,118100.0,0.1692288]
["bitfinex-derivatives","BTCF0:USTF0",1752884870398,0.28715869,118110.0,118100.0,0.5794388]
["bitfinex-derivatives","BTCF0:USTF0",1752884870600,0.18043706,118110.0,118100.0,0.5794388]
["bitfinex-derivatives","BTCF0:USTF0",1752884871698,0.18143706,118110.0,118100.0,0.5794388]
["bitfinex-derivatives","BTCF0:USTF0",1752884872199,0.18243706,118110.0,118100.0,0.5794388]
["bitfinex-derivatives","BTCF0:USTF0",1752884873300,0.23104706,118110.0,118100.0,0.5794388]
["bitfinex-derivatives","BTCF0:USTF0",1752884874300,0.23104706,118110.0,118100.0,0.9402388]
["bitfinex-derivatives","BTCF0:USTF0",1752884874602,0.23104706,118110.0,118100.0,0.9409188]
["bitfinex-derivatives","BTCF0:USTF0",1752884874802,0.23104706,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884876708,0.18243706,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884878806,0.25853579,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884879106,0.18243706,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884879906,0.30785579,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884882309,0.30785579,118110.0,118100.0,0.9409188]
["bitfinex-derivatives","BTCF0:USTF0",1752884882703,0.32445675,118110.0,118100.0,0.9409188]
["bitfinex-derivatives","BTCF0:USTF0",1752884885805,0.32445675,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884887311,0.30785579,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884887909,0.23175706,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884888811,0.30785579,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884889601,0.23175706,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884892605,0.24843882,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884896413,0.32453755,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884897718,0.32455079,118110.0,118100.0,0.9413388]
["bitfinex-derivatives","BTCF0:USTF0",1752884898217,0.32455079,118110.0,118100.0,0.87272031]
["bitfinex-derivatives","BTCF0:USTF0",1752884898712,0.30785579,118110.0,118100.0,0.87272031]
["bitfinex-derivatives","BTCF0:USTF0",1752884899307,0.23175706,118110.0,118100.0,0.87272031]
["bitfinex-derivatives","BTCF0:USTF0",1752884900018,0.23175706,118110.0,118100.0,0.85344783]
["bitfinex-derivatives","BTCF0:USTF0",1752884900217,0.30796093,118110.0,118100.0,0.85344783]
["bitfinex-derivatives","BTCF0:USTF0",1752884901619,0.32469551,118110.0,118100.0,0.85344783]
["bitfinex-derivatives","BTCF0:USTF0",1752884907724,0.24849164,118110.0,118100.0,0.85344783]
["bitfinex-derivatives","BTCF0:USTF0",1752884908225,0.24849164,118110.0,118100.0,0.77169]
["bitfinex-derivatives","BTCF0:USTF0",1752884908423,0.41770614,118110.0,118100.0,0.9405588]
["bitfinex-derivatives","BTCF0:USTF0",1752884908623,0.40097156,118110.0,118100.0,0.9405588]
["bitfinex-derivatives","BTCF0:USTF0",1752884910327,0.40097156,118110.0,118100.0,0.6463988]
["bitfinex-derivatives","BTCF0:USTF0",1752884910522,0.40097156,118110.0,118100.0,0.9405188]
["bitfinex-derivatives","BTCF0:USTF0",1752884910718,0.41778501,118110.0,118100.0,0.9405188]
["bitfinex-derivatives","BTCF0:USTF0",1752884911829,0.49402051,118110.0,118100.0,0.9405188]
["bitfinex-derivatives","BTCF0:USTF0",1752884915733,0.41778501,118110.0,118100.0,0.9405188]
["bitfinex-derivatives","BTCF0:USTF0",1752884915933,0.52450664,118110.0,118100.0,0.9405188]
["bitfinex-derivatives","BTCF0:USTF0",1752884916933,0.52450664,118110.0,118100.0,0.921246]
["bitfinex-derivatives","BTCF0:USTF0",1752884917734,0.52450664,118110.0,118100.0,0.560446]
["bitfinex-derivatives","BTCF0:USTF0",1752884917934,0.52450664,118110.0,118100.0,0.921246]
["bitfinex-derivatives","BTCF0:USTF0",1752884918436,0.52450664,118110.0,118100.0,0.89340636]
["bitfinex-derivatives","BTCF0:USTF0",1752884918637,0.50769319,118110.0,118100.0,0.89340636]
["bitfinex-derivatives","BTCF0:USTF0",1752884919436,0.79819277,118110.0,118100.0,1.18390594]
["bitfinex-derivatives","BTCF0:USTF0",1752884919737,0.8149122,118110.0,118100.0,1.18390594]
["bitfinex-derivatives","BTCF0:USTF0",1752884919936,0.52441262,118110.0,118100.0,1.18390594]
["bitfinex-derivatives","BTCF0:USTF0",1752884920435,0.8149122,118110.0,118100.0,1.18390594]
["bitfinex-derivatives","BTCF0:USTF0",1752884920736,0.52441262,118110.0,118100.0,1.18390594]
["bitfinex-derivatives","BTCF0:USTF0",1752884921036,0.35519812,118110.0,118100.0,1.18390594]
["bitfinex-derivatives","BTCF0:USTF0",1752884921233,0.6456977,118110.0,118100.0,1.18410594]
["bitfinex-derivatives","BTCF0:USTF0",1752884922036,0.8149121,118110.0,118100.0,1.18410594]
["bitfinex-derivatives","BTCF0:USTF0",1752884922237,0.6456977,118110.0,118100.0,1.18410594]
["bitfinex-derivatives","BTCF0:USTF0",1752884923438,0.8149121,118110.0,118100.0,0.89360636]
["bitfinex-derivatives","BTCF0:USTF0",1752884923635,0.8149121,118110.0,118100.0,1.18410594]
["bitfinex-derivatives","BTCF0:USTF0",1752884923936,0.6456977,118110.0,118100.0,1.18410594]
["bitfinex-derivatives","BTCF0:USTF0",1752884924338,0.8149121,118110.0,118100.0,1.18410594]
["bitfinex-derivatives","BTCF0:USTF0",1752884924537,0.8149121,118110.0,118100.0,0.89360636]
["bitfinex-derivatives","BTCF0:USTF0",1752884924737,0.8149121,118110.0,118100.0,1.18410594]
["bitfinex-derivatives","BTCF0:USTF0",1752884924931,0.8149121,118110.0,118100.0,1.16463314]
["bitfinex-derivatives","BTCF0:USTF0",1752884925638,0.52441252,118110.0,118100.0,1.16463314]
["bitfinex-derivatives","BTCF0:USTF0",1752884925834,0.8149121,118110.0,118100.0,1.16463314]
["bitfinex-derivatives","BTCF0:USTF0",1752884926039,0.81491189,118110.0,118100.0,1.16463314]
["bitfinex-derivatives","BTCF0:USTF0",1752884926438,0.81491189,118110.0,118100.0,0.80383314]
["bitfinex-derivatives","BTCF0:USTF0",1752884926639,0.81491189,118110.0,118100.0,1.16463314]
["bitfinex-derivatives","BTCF0:USTF0",1752884926835,0.81491189,118110.0,118100.0,0.80383314]
["bitfinex-derivatives","BTCF0:USTF0",1752884927036,0.81491189,118110.0,118100.0,1.16463314]
["bitfinex-derivatives","BTCF0:USTF0",1752884928341,0.81491189,118110.0,118100.0,0.80551392]
["bitfinex-derivatives","BTCF0:USTF0",1752884928531,0.81491189,118110.0,118100.0,1.0960135]
["bitfinex-derivatives","BTCF0:USTF0",1752884928738,0.79819267,118110.0,118100.0,1.0960135]
["bitfinex-derivatives","BTCF0:USTF0",1752884929742,0.81493564,118110.0,118100.0,1.0960135]
["bitfinex-derivatives","BTCF0:USTF0",1752884931341,0.81493564,118110.0,118100.0,0.7352135]
["bitfinex-derivatives","BTCF0:USTF0",1752884931540,0.81493564,118110.0,118100.0,1.0960135]
["bitfinex-derivatives","BTCF0:USTF0",1752884933744,0.81493564,118110.0,118100.0,0.8018935]
["bitfinex-derivatives","BTCF0:USTF0",1752884933947,0.81493564,118110.0,118100.0,1.0958135]
["bitfinex-derivatives","BTCF0:USTF0",1752884936752,0.81493564,118110.0,118100.0,1.07654079]
["bitfinex-derivatives","BTCF0:USTF0",1752884938351,0.81493564,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884938752,0.79819267,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884939953,0.79819267,118110.0,118100.0,0.8647288]
["bitfinex-derivatives","BTCF0:USTF0",1752884940252,0.79819267,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884940856,0.81496067,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884941354,0.70823904,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884943663,0.41773946,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884943865,0.41773946,118110.0,118100.0,0.8647288]
["bitfinex-derivatives","BTCF0:USTF0",1752884943866,0.70823904,118110.0,118100.0,0.8647288]
["bitfinex-derivatives","BTCF0:USTF0",1752884944064,0.70823904,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884945168,0.53902464,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884945966,0.61526439,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884946566,0.53902464,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884947166,0.53902464,118110.0,118100.0,0.8647288]
["bitfinex-derivatives","BTCF0:USTF0",1752884947465,0.70823904,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884947766,0.78447865,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884948369,0.61526425,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884948866,0.78447865,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884949866,0.61526425,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884951162,0.32476467,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884951366,0.61526425,118110.0,118100.0,1.15522838]
["bitfinex-derivatives","BTCF0:USTF0",1752884953167,0.61526425,118110.0,118100.0,1.08660898]
["bitfinex-derivatives","BTCF0:USTF0",1752884953875,0.59849625,118110.0,118100.0,1.08660898]
["bitfinex-derivatives","BTCF0:USTF0",1752884955873,0.61522338,118110.0,118100.0,1.08660898]
["bitfinex-derivatives","BTCF0:USTF0",1752884957375,0.6457054,118110.0,118100.0,1.06733663]
["bitfinex-derivatives","BTCF0:USTF0",1752884958374,0.6457054,118110.0,118100.0,0.70653663]
["bitfinex-derivatives","BTCF0:USTF0",1752884958677,0.6457054,118110.0,118100.0,1.06733663]
["bitfinex-derivatives","BTCF0:USTF0",1752884959873,0.6457054,118110.0,118100.0,0.79586337]
["bitfinex-derivatives","BTCF0:USTF0",1752884960174,0.6457054,118110.0,118100.0,1.08636295]
["bitfinex-derivatives","BTCF0:USTF0",1752884960370,0.35520582,118110.0,118100.0,1.08636295]
["bitfinex-derivatives","BTCF0:USTF0",1752884960775,0.6457054,118110.0,118100.0,1.08636295]
["bitfinex-derivatives","BTCF0:USTF0",1752884961372,0.53898377,118110.0,118100.0,1.08636295]
["bitfinex-derivatives","BTCF0:USTF0",1752884962177,0.53898377,118110.0,118100.0,0.79586337]
["bitfinex-derivatives","BTCF0:USTF0",1752884962373,0.53898377,118110.0,118100.0,1.08636295]
["bitfinex-derivatives","BTCF0:USTF0",1752884962776,0.61521079,118110.0,118100.0,1.08636295]
["bitfinex-derivatives","BTCF0:USTF0",1752884963076,0.61521079,118110.0,118100.0,1.01774654]
["bitfinex-derivatives","BTCF0:USTF0",1752884963968,0.59848366,118110.0,118100.0,1.01774654]
["bitfinex-derivatives","BTCF0:USTF0",1752884965977,0.61523166,118110.0,118100.0,1.01774654]
["bitfinex-derivatives","BTCF0:USTF0",1752884966873,0.61523166,118110.0,118100.0,0.72789696]
["bitfinex-derivatives","BTCF0:USTF0",1752884967074,0.61523166,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884967877,0.61523166,118110.0,118100.0,0.72789696]
["bitfinex-derivatives","BTCF0:USTF0",1752884968275,0.61523166,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884969174,0.53900464,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884969873,0.53900464,118110.0,118100.0,0.72789696]
["bitfinex-derivatives","BTCF0:USTF0",1752884970177,0.53900464,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884971373,0.24850506,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884971579,0.53900464,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884972173,0.61523166,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884972379,0.61523166,118110.0,118100.0,1.01880654]
["bitfinex-derivatives","BTCF0:USTF0",1752884973279,0.61523166,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884974279,0.61523166,118110.0,118100.0,0.72789696]
["bitfinex-derivatives","BTCF0:USTF0",1752884974578,0.61523166,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884974879,0.53900464,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884975379,0.61523166,118110.0,118100.0,1.01839654]
["bitfinex-derivatives","BTCF0:USTF0",1752884978481,0.61523166,118110.0,118100.0,0.72789696]
["bitfinex-derivatives","BTCF0:USTF0",1752884978681,0.53900464,118110.0,118100.0,0.94977904]
["bitfinex-derivatives","BTCF0:USTF0",1752884979182,0.52225664,118110.0,118100.0,0.93050685]
["bitfinex-derivatives","BTCF0:USTF0",1752884980283,0.62897827,118110.0,118100.0,0.93050685]
["bitfinex-derivatives","BTCF0:USTF0",1752884980983,0.64573711,118110.0,118100.0,0.64000727]
["bitfinex-derivatives","BTCF0:USTF0",1752884981186,0.64573711,118110.0,118100.0,0.56970685]
["bitfinex-derivatives","BTCF0:USTF0",1752884982584,0.35523753,118110.0,118100.0,0.56970685]
["bitfinex-derivatives","BTCF0:USTF0",1752884982887,0.64573711,118110.0,118100.0,0.56970685]
["bitfinex-derivatives","BTCF0:USTF0",1752884983087,0.64573711,118110.0,118100.0,0.93050685]
["bitfinex-derivatives","BTCF0:USTF0",1752884986288,0.53901548,118110.0,118100.0,0.56970685]
["bitfinex-derivatives","BTCF0:USTF0",1752884986487,0.53901548,118110.0,118100.0,0.93050685]
["bitfinex-derivatives","BTCF0:USTF0",1752884986687,0.53901548,118110.0,118100.0,0.64000727]
["bitfinex-derivatives","BTCF0:USTF0",1752884986881,0.53901548,118110.0,118100.0,0.93050685]
["bitfinex-derivatives","BTCF0:USTF0",1752884987389,0.61524162,118110.0,118100.0,0.56970685]
["bitfinex-derivatives","BTCF0:USTF0",1752884988187,0.61524162,118110.0,118100.0,0.93050685]
["bitfinex-derivatives","BTCF0:USTF0",1752884988387,0.61524162,118110.0,118100.0,0.56970685]
["bitfinex-derivatives","BTCF0:USTF0",1752884989990,0.61524162,118110.0,118100.0,0.93050685]
["bitfinex-derivatives","BTCF0:USTF0",1752884991290,0.61524162,118110.0,118100.0,0.64000727]
["bitfinex-derivatives","BTCF0:USTF0",1752884991491,0.61524162,118110.0,118100.0,0.93050685]
["bitfinex-derivatives","BTCF0:USTF0",1752884991686,0.61524162,118110.0,118100.0,0.86188846]
["bitfinex-derivatives","BTCF0:USTF0",1752884991990,0.52225664,118110.0,118100.0,0.86188846]
["bitfinex-derivatives","BTCF0:USTF0",1752884992289,0.59848235,118110.0,118100.0,0.86188846]
["bitfinex-derivatives","BTCF0:USTF0",1752884992491,0.52225664,118110.0,118100.0,0.86188846]
["bitfinex-derivatives","BTCF0:USTF0",1752884992690,0.59848114,118110.0,118100.0,0.86188846]
["bitfinex-derivatives","BTCF0:USTF0",1752884992993,0.61510311,118110.0,118100.0,0.57138888]
["bitfinex-derivatives","BTCF0:USTF0",1752884993187,0.61510311,118110.0,118100.0,0.86188846]
["bitfinex-derivatives","BTCF0:USTF0",1752884993393,0.53887861,118110.0,118100.0,0.86188846]
["bitfinex-derivatives","BTCF0:USTF0",1752884997193,0.53887861,118110.0,118100.0,0.50108846]
["bitfinex-derivatives","BTCF0:USTF0",1752884999098,0.53887861,118110.0,118100.0,0.21058888]
["bitfinex-derivatives","BTCF0:USTF0",1752884999298,0.53887861,118110.0,118100.0,0.48181568]
["bitfinex-derivatives","BTCF0:USTF0",1752884999501,0.64560024,118110.0,118100.0,0.48181568]
["bitfinex-derivatives","BTCF0:USTF0",1752885000089,0.64560024,118110.0,118100.0,0.44350353]
["bitfinex-derivatives","BTCF0:USTF0",1752885000293,0.70809301,118110.0,118100.0,0.48181124]
["bitfinex-derivatives","BTCF0:USTF0",1752885000492,1.06889301,118110.0,118100.0,0.73212293]
["bitfinex-derivatives","BTCF0:USTF0",1752885000693,0.70809301,118110.0,118100.0,0.73212293]
["bitfinex-derivatives","BTCF0:USTF0",1752885000893,0.24837903,118110.0,118100.0,0.73212293]
["bitfinex-derivatives","BTCF0:USTF0",1752885001093,0.52225664,118110.0,118100.0,0.73212293]
["bitfinex-derivatives","BTCF0:USTF0",1752885001292,0.72045396,118110.0,118100.0,0.44162335]
["bitfinex-derivatives","BTCF0:USTF0",1752885001789,0.88966836,118110.0,118100.0,0.73212293]
["bitfinex-derivatives","BTCF0:USTF0",1752885002594,0.88966836,118110.0,118100.0,1.09292293]
["bitfinex-derivatives","BTCF0:USTF0",1752885002899,0.88966836,118110.0,118100.0,0.43868293]
["bitfinex-derivatives","BTCF0:USTF0",1752885003099,0.88966836,118110.0,118100.0,0.73208293]
["bitfinex-derivatives","BTCF0:USTF0",1752885003797,0.69147104,118110.0,118100.0,0.73208293]
["bitfinex-derivatives","BTCF0:USTF0",1752885004299,0.69147104,118110.0,118100.0,0.44158335]
["bitfinex-derivatives","BTCF0:USTF0",1752885004798,0.88966836,118110.0,118100.0,0.44158335]
["bitfinex-derivatives","BTCF0:USTF0",1752885005499,0.88966846,118110.0,118100.0,0.44158335]
["bitfinex-derivatives","BTCF0:USTF0",1752885005798,0.88966846,118110.0,118100.0,1.09288293]
["bitfinex-derivatives","BTCF0:USTF0",1752885006000,0.69147114,118110.0,118100.0,1.09288293]
["bitfinex-derivatives","BTCF0:USTF0",1752885007399,0.69147114,118110.0,118100.0,1.07361019]
["bitfinex-derivatives","BTCF0:USTF0",1752885008102,0.69147114,118110.0,118100.0,1.05971158]
["bitfinex-derivatives","BTCF0:USTF0",1752885008292,0.69147114,118110.0,118100.0,1.06882834]
["bitfinex-derivatives","BTCF0:USTF0",1752885008900,0.52225664,118110.0,118100.0,1.06882834]
["bitfinex-derivatives","BTCF0:USTF0",1752885009100,0.69147114,118110.0,118100.0,1.06882834]
["bitfinex-derivatives","BTCF0:USTF0",1752885009503,0.84392747,118110.0,118100.0,1.06882834]
["bitfinex-derivatives","BTCF0:USTF0",1752885010104,0.67471297,118110.0,118100.0,0.95446348]
["bitfinex-derivatives","BTCF0:USTF0",1752885010604,0.84392747,118110.0,118100.0,0.95446348]
["bitfinex-derivatives","BTCF0:USTF0",1752885011803,0.84392747,118110.0,118100.0,0.59366348]
["bitfinex-derivatives","BTCF0:USTF0",1752885012001,0.55342789,118110.0,118100.0,0.3031639]
["bitfinex-derivatives","BTCF0:USTF0",1752885012301,0.37990587,118110.0,118100.0,0.6639639]
["bitfinex-derivatives","BTCF0:USTF0",1752885012502,0.27318339,118110.0,118100.0,0.3031639]
["bitfinex-derivatives","BTCF0:USTF0",1752885012705,0.27318339,118110.0,118100.0,1.31526348]
["bitfinex-derivatives","BTCF0:USTF0",1752885013010,0.24907437,118110.0,118100.0,1.31526348]
["bitfinex-derivatives","BTCF0:USTF0",1752885013311,0.24807437,118110.0,118100.0,1.31526348]
["bitfinex-derivatives","BTCF0:USTF0",1752885013509,0.24707437,118110.0,118100.0,1.31726348]
["bitfinex-derivatives","BTCF0:USTF0",1752885013908,0.24707437,118110.0,118100.0,1.61246348]
["bitfinex-derivatives","BTCF0:USTF0",1752885014210,0.24707437,118110.0,118100.0,1.61346348]
["bitfinex-derivatives","BTCF0:USTF0",1752885014601,0.24707437,118110.0,118100.0,1.3229639]
["bitfinex-derivatives","BTCF0:USTF0",1752885014804,0.24707437,118110.0,118100.0,1.61346348]
["bitfinex-derivatives","BTCF0:USTF0",1752885016511,0.24707437,118110.0,118100.0,1.59419353]
["bitfinex-derivatives","BTCF0:USTF0",1752885017111,0.31531627,118110.0,118100.0,1.59419353]
["bitfinex-derivatives","BTCF0:USTF0",1752885020714,0.24707437,118110.0,118100.0,1.59419353]
["bitfinex-derivatives","BTCF0:USTF0",1752885021912,0.24707437,118110.0,118100.0,0.87259353]
["bitfinex-derivatives","BTCF0:USTF0",1752885022212,0.14036706,118110.0,118100.0,1.61821958]
["bitfinex-derivatives","BTCF0:USTF0",1752885022516,0.29282339,118110.0,118100.0,1.77355178]
["bitfinex-derivatives","BTCF0:USTF0",1752885022818,0.29282339,118110.0,118100.0,1.74602328]
["bitfinex-derivatives","BTCF0:USTF0",1752885023317,0.14036706,118110.0,118100.0,1.74602328]
["bitfinex-derivatives","BTCF0:USTF0",1752885023714,0.14036706,118110.0,118100.0,2.03652286]
["bitfinex-derivatives","BTCF0:USTF0",1752885023915,0.14036706,118110.0,118100.0,1.74602328]
["bitfinex-derivatives","BTCF0:USTF0",1752885024218,0.11872706,118110.0,118100.0,1.75016328]
["bitfinex-derivatives","BTCF0:USTF0",1752885024713,0.11872706,118110.0,118100.0,1.7308936]
["bitfinex-derivatives","BTCF0:USTF0",1752885024917,0.14267706,118110.0,118100.0,1.7308936]
["bitfinex-derivatives","BTCF0:USTF0",1752885026112,0.11872706,118110.0,118100.0,1.7308936]
["bitfinex-derivatives","BTCF0:USTF0",1752885026311,0.22524523,118110.0,118100.0,1.7308936]
["bitfinex-derivatives","BTCF0:USTF0",1752885027320,0.24919523,118110.0,118100.0,1.7308936]
["bitfinex-derivatives","BTCF0:USTF0",1752885028719,0.14267706,118110.0,118100.0,1.7308936]
["bitfinex-derivatives","BTCF0:USTF0",1752885031124,0.14267706,118110.0,118100.0,1.44039402]
["bitfinex-derivatives","BTCF0:USTF0",1752885031424,0.14267706,118110.0,118100.0,1.7308936]
["bitfinex-derivatives","BTCF0:USTF0",1752885032017,0.21876082,118110.0,118100.0,1.7308936]
["bitfinex-derivatives","BTCF0:USTF0",1752885032624,0.21876082,118110.0,118100.0,1.71162381]
["bitfinex-derivatives","BTCF0:USTF0",1752885032824,0.14267706,118110.0,118100.0,1.71162381]
["bitfinex-derivatives","BTCF0:USTF0",1752885033322,0.24919433,118110.0,118100.0,1.71162381]
["bitfinex-derivatives","BTCF0:USTF0",1752885035925,0.24919433,118110.0,118100.0,1.42112423]
["bitfinex-derivatives","BTCF0:USTF0",1752885036124,0.24919433,118110.0,118100.0,1.71162381]
["bitfinex-derivatives","BTCF0:USTF0",1752885037325,0.21878777,118110.0,118100.0,1.71162381]
["bitfinex-derivatives","BTCF0:USTF0",1752885037622,0.21878777,118110.0,118100.0,1.49438838]
["bitfinex-derivatives","BTCF0:USTF0",1752885039426,0.21878777,118110.0,118100.0,1.50100838]
["bitfinex-derivatives","BTCF0:USTF0",1752885041027,0.21878777,118110.0,118100.0,1.2105088]
["bitfinex-derivatives","BTCF0:USTF0",1752885041325,0.21878777,118110.0,118100.0,1.50100838]
["bitfinex-derivatives","BTCF0:USTF0",1752885043117,0.30131777,118110.0,118100.0,1.50100838]
["bitfinex-derivatives","BTCF0:USTF0",1752885043324,0.31268777,118110.0,118100.0,1.50100838]
["bitfinex-derivatives","BTCF0:USTF0",1752885043523,0.25022777,118110.0,118100.0,1.79620838]
["bitfinex-derivatives","BTCF0:USTF0",1752885045130,0.25022777,118110.0,118100.0,1.5057088]
["bitfinex-derivatives","BTCF0:USTF0",1752885045324,0.25022777,118110.0,118100.0,1.79620838]
["bitfinex-derivatives","BTCF0:USTF0",1752885047926,0.22520706,118110.0,118100.0,1.79620838]
["bitfinex-derivatives","BTCF0:USTF0",1752885049732,0.30141663,118110.0,118100.0,1.79620838]
["bitfinex-derivatives","BTCF0:USTF0",1752885052633,0.30141663,118110.0,118100.0,1.79408838]
["bitfinex-derivatives","BTCF0:USTF0",1752885054032,0.60328621,118110.0,118100.0,1.78974838]
["bitfinex-derivatives","BTCF0:USTF0",1752885054234,0.52707664,118110.0,118100.0,1.78974838]
["bitfinex-derivatives","BTCF0:USTF0",1752885054535,0.52707664,118110.0,118100.0,1.48414838]
["bitfinex-derivatives","BTCF0:USTF0",1752885054833,0.23657706,118110.0,118100.0,1.78958838]
["bitfinex-derivatives","BTCF0:USTF0",1752885055033,0.52707664,118110.0,118100.0,1.78958838]
["bitfinex-derivatives","BTCF0:USTF0",1752885055233,0.52707664,118110.0,118100.0,1.18894838]
["bitfinex-derivatives","BTCF0:USTF0",1752885055435,0.52707664,118110.0,118100.0,1.49434838]
["bitfinex-derivatives","BTCF0:USTF0",1752885056033,0.23657706,118110.0,118100.0,1.49434838]
["bitfinex-derivatives","BTCF0:USTF0",1752885056232,0.23657706,118110.0,118100.0,1.49793838]
["bitfinex-derivatives","BTCF0:USTF0",1752885056533,0.23657706,118110.0,118100.0,1.47866761]
["bitfinex-derivatives","BTCF0:USTF0",1752885056733,0.34309433,118110.0,118100.0,1.47866761]
["bitfinex-derivatives","BTCF0:USTF0",1752885057333,0.34309433,118110.0,118100.0,1.46477042]
["bitfinex-derivatives","BTCF0:USTF0",1752885057937,0.23657706,118110.0,118100.0,1.46477042]
["bitfinex-derivatives","BTCF0:USTF0",1752885061638,0.34326921,118110.0,118100.0,1.46477042]
["bitfinex-derivatives","BTCF0:USTF0",1752885062137,0.23657706,118110.0,118100.0,1.49693838]
["bitfinex-derivatives","BTCF0:USTF0",1752885062729,0.38903339,118110.0,118100.0,1.49693838]
["bitfinex-derivatives","BTCF0:USTF0",1752885064342,0.23657706,118110.0,118100.0,1.49693838]
["bitfinex-derivatives","BTCF0:USTF0",1752885064537,0.23657706,118110.0,118100.0,1.49031838]
["bitfinex-derivatives","BTCF0:USTF0",1752885064740,0.23657706,118110.0,118100.0,1.47766761]
["bitfinex-derivatives","BTCF0:USTF0",1752885065442,0.23657706,118110.0,118100.0,1.17327084]
["bitfinex-derivatives","BTCF0:USTF0",1752885065638,0.23657706,118110.0,118100.0,1.46377042]
["bitfinex-derivatives","BTCF0:USTF0",1752885067343,0.25343661,118110.0,118100.0,1.39515791]
["bitfinex-derivatives","BTCF0:USTF0",1752885067538,0.40589294,118110.0,118100.0,1.39515791]
["bitfinex-derivatives","BTCF0:USTF0",1752885068044,0.38903339,118110.0,118100.0,1.39515791]
["bitfinex-derivatives","BTCF0:USTF0",1752885068444,0.23657706,118110.0,118100.0,1.39515791]
["bitfinex-derivatives","BTCF0:USTF0",1752885069343,0.23657706,118110.0,118100.0,1.10465833]
["bitfinex-derivatives","BTCF0:USTF0",1752885069545,0.23657706,118110.0,118100.0,1.39515791]
["bitfinex-derivatives","BTCF0:USTF0",1752885070248,0.23657706,118110.0,118100.0,1.10465833]
["bitfinex-derivatives","BTCF0:USTF0",1752885070438,0.23657706,118110.0,118100.0,1.39515791]
["bitfinex-derivatives","BTCF0:USTF0",1752885071144,0.34325285,118110.0,118100.0,1.39515791]
["bitfinex-derivatives","BTCF0:USTF0",1752885072247,0.41945054,118110.0,118100.0,1.39515791]
["bitfinex-derivatives","BTCF0:USTF0",1752885072445,0.31277475,118110.0,118100.0,1.39515791]
["bitfinex-derivatives","BTCF0:USTF0",1752885072946,0.32954952,118110.0,118100.0,1.39515791]
["bitfinex-derivatives","BTCF0:USTF0",1752885075545,0.32954952,118110.0,118100.0,1.39339791]
["bitfinex-derivatives","BTCF0:USTF0",1752885077852,0.23564952,118110.0,118100.0,1.39339791]
["bitfinex-derivatives","BTCF0:USTF0",1752885079151,0.23564952,118110.0,118100.0,1.39303791]
["bitfinex-derivatives","BTCF0:USTF0",1752885079351,0.31584952,118110.0,118100.0,1.39303791]
["bitfinex-derivatives","BTCF0:USTF0",1752885079651,0.31584952,118110.0,118100.0,1.32442864]
["bitfinex-derivatives","BTCF0:USTF0",1752885080451,0.32749952,118110.0,118100.0,1.32442864]
["bitfinex-derivatives","BTCF0:USTF0",1752885083259,0.25130183,118110.0,118100.0,1.32442864]
["bitfinex-derivatives","BTCF0:USTF0",1752885084759,0.25130183,118110.0,118100.0,1.03392906]
["bitfinex-derivatives","BTCF0:USTF0",1752885084959,0.25130183,118110.0,118100.0,1.32442864]
["bitfinex-derivatives","BTCF0:USTF0",1752885089464,0.25130183,118110.0,118100.0,1.30515875]
["bitfinex-derivatives","BTCF0:USTF0",1752885089664,0.35797762,118110.0,118100.0,1.23654947]
["bitfinex-derivatives","BTCF0:USTF0",1752885091862,0.34120285,118110.0,118100.0,1.23654947]
["bitfinex-derivatives","BTCF0:USTF0",1752885092368,0.23452706,118110.0,118100.0,1.23654947]
["bitfinex-derivatives","BTCF0:USTF0",1752885092567,0.23452706,118110.0,118100.0,1.12739838]
["bitfinex-derivatives","BTCF0:USTF0",1752885092869,0.25119155,118110.0,118100.0,1.12739838]
["bitfinex-derivatives","BTCF0:USTF0",1752885093364,0.25119155,118110.0,118100.0,0.95457958]
["bitfinex-derivatives","BTCF0:USTF0",1752885093564,0.25119155,118110.0,118100.0,0.8333088]
["bitfinex-derivatives","BTCF0:USTF0",1752885093764,0.25119155,118110.0,118100.0,1.12380838]
["bitfinex-derivatives","BTCF0:USTF0",1752885093968,0.23452706,118110.0,118100.0,1.12380838]
["bitfinex-derivatives","BTCF0:USTF0",1752885095965,0.3412273,118110.0,118100.0,1.12380838]
["bitfinex-derivatives","BTCF0:USTF0",1752885096768,0.23452706,118110.0,118100.0,1.12380838]
["bitfinex-derivatives","BTCF0:USTF0",1752885100473,0.3412273,118110.0,118100.0,1.12380838]
["bitfinex-derivatives","BTCF0:USTF0",1752885100974,0.3412273,118110.0,118100.0,1.10453849]
["bitfinex-derivatives","BTCF0:USTF0",1752885101679,0.3412273,118110.0,118100.0,0.81403891]
["bitfinex-derivatives","BTCF0:USTF0",1752885101878,0.3412273,118110.0,118100.0,1.10453849]
["bitfinex-derivatives","BTCF0:USTF0",1752885103577,0.31076131,118110.0,118100.0,1.10453849]
["bitfinex-derivatives","BTCF0:USTF0",1752885104578,0.31076131,118110.0,118100.0,0.81403891]
["bitfinex-derivatives","BTCF0:USTF0",1752885104780,0.31076131,118110.0,118100.0,1.10453849]
["bitfinex-derivatives","BTCF0:USTF0",1752885104981,0.31076131,118110.0,118100.0,0.82052838]
["bitfinex-derivatives","BTCF0:USTF0",1752885105168,0.31076131,118110.0,118100.0,1.12196838]
["bitfinex-derivatives","BTCF0:USTF0",1752885107681,0.31076131,118110.0,118100.0,0.8314688]
["bitfinex-derivatives","BTCF0:USTF0",1752885108178,0.31076131,118110.0,118100.0,1.12196838]
["bitfinex-derivatives","BTCF0:USTF0",1752885109878,0.31076131,118110.0,118100.0,0.76116838]
["bitfinex-derivatives","BTCF0:USTF0",1752885110079,0.31076131,118110.0,118100.0,1.12196838]
["bitfinex-derivatives","BTCF0:USTF0",1752885110580,0.23452706,118110.0,118100.0,1.12196838]
["bitfinex-derivatives","BTCF0:USTF0",1752885111878,0.25114551,118110.0,118100.0,1.12196838]
["bitfinex-derivatives","BTCF0:USTF0",1752885112077,0.25114551,118110.0,118100.0,1.05335687]
["bitfinex-derivatives","BTCF0:USTF0",1752885112980,0.23452706,118110.0,118100.0,1.05335687]
["bitfinex-derivatives","BTCF0:USTF0",1752885113381,0.3412273,118110.0,118100.0,1.05335687]
["bitfinex-derivatives","BTCF0:USTF0",1752885114575,0.3412273,118110.0,118100.0,0.76285729]
["bitfinex-derivatives","BTCF0:USTF0",1752885114777,0.3412273,118110.0,118100.0,1.05335687]
["bitfinex-derivatives","BTCF0:USTF0",1752885115082,0.40926484,118110.0,118100.0,1.05335687]
["bitfinex-derivatives","BTCF0:USTF0",1752885115275,0.40926484,118110.0,118100.0,0.76285729]
["bitfinex-derivatives","BTCF0:USTF0",1752885115581,0.3412273,118110.0,118100.0,1.05335687]
["bitfinex-derivatives","BTCF0:USTF0",1752885117484,0.3412273,118110.0,118100.0,1.34385645]
["bitfinex-derivatives","BTCF0:USTF0",1752885117680,0.3412273,118110.0,118100.0,0.76285729]
["bitfinex-derivatives","BTCF0:USTF0",1752885117880,0.3412273,118110.0,118100.0,1.05335687]
["bitfinex-derivatives","BTCF0:USTF0",1752885119079,0.3412273,118110.0,118100.0,0.90584185]
["bitfinex-derivatives","BTCF0:USTF0",1752885119284,0.23452706,118110.0,118100.0,1.07507065]
["bitfinex-derivatives","BTCF0:USTF0",1752885119783,0.38698339,118110.0,118100.0,1.07507065]
["bitfinex-derivatives","BTCF0:USTF0",1752885120485,0.23452706,118110.0,118100.0,1.07507065]
["bitfinex-derivatives","BTCF0:USTF0",1752885122089,0.34123322,118110.0,118100.0,1.07507065]
["bitfinex-derivatives","BTCF0:USTF0",1752885124189,0.34123322,118110.0,118100.0,0.78457107]
["bitfinex-derivatives","BTCF0:USTF0",1752885124390,0.24938322,118110.0,118100.0,1.36557023]
["bitfinex-derivatives","BTCF0:USTF0",1752885124591,0.24938322,118110.0,118100.0,1.07507065]
["bitfinex-derivatives","BTCF0:USTF0",1752885126288,0.31661614,118110.0,118100.0,1.36557023]
["bitfinex-derivatives","BTCF0:USTF0",1752885126493,0.24642614,118110.0,118100.0,1.36557023]
["bitfinex-derivatives","BTCF0:USTF0",1752885126887,0.29512614,118110.0,118100.0,1.07507065]
["bitfinex-derivatives","BTCF0:USTF0",1752885127791,0.29512614,118110.0,118100.0,1.34630082]
["bitfinex-derivatives","BTCF0:USTF0",1752885128585,0.29512614,118110.0,118100.0,1.05580124]
["bitfinex-derivatives","BTCF0:USTF0",1752885129394,0.21327998,118110.0,118100.0,1.05580124]
["bitfinex-derivatives","BTCF0:USTF0",1752885130594,0.21327998,118110.0,118100.0,1.07466968]
["bitfinex-derivatives","BTCF0:USTF0",1752885131792,0.14604706,118110.0,118100.0,1.36516926]
["bitfinex-derivatives","BTCF0:USTF0",1752885131992,0.15008853,118120.0,118110.0,0.1780738]
["bitfinex-derivatives","BTCF0:USTF0",1752885132197,0.05222973,118120.0,118110.0,1.11987296]
["bitfinex-derivatives","BTCF0:USTF0",1752885132392,0.10106814,118130.0,118120.0,0.1691995]
["bitfinex-derivatives","BTCF0:USTF0",1752885132593,0.19677814,118130.0,118120.0,1.18123472]
["bitfinex-derivatives","BTCF0:USTF0",1752885132799,0.12057,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885133899,0.19897,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885134501,0.24767,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885134800,0.31516798,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885135500,0.31716798,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885137596,0.31816798,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885138003,0.31816798,118130.0,118120.0,0.94044514]
["bitfinex-derivatives","BTCF0:USTF0",1752885138203,0.39437612,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885138702,0.39437612,118130.0,118120.0,1.21167708]
["bitfinex-derivatives","BTCF0:USTF0",1752885138902,0.42485938,118130.0,118120.0,1.21167708]
["bitfinex-derivatives","BTCF0:USTF0",1752885139202,0.31816798,118130.0,118120.0,1.21167708]
["bitfinex-derivatives","BTCF0:USTF0",1752885139702,0.25067,118130.0,118120.0,1.21167708]
["bitfinex-derivatives","BTCF0:USTF0",1752885140001,0.25067,118130.0,118120.0,1.06174522]
["bitfinex-derivatives","BTCF0:USTF0",1752885140200,0.32677982,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885140603,0.32677982,118130.0,118120.0,0.94044514]
["bitfinex-derivatives","BTCF0:USTF0",1752885140803,0.32677982,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885141509,0.32677982,118130.0,118120.0,0.94044514]
["bitfinex-derivatives","BTCF0:USTF0",1752885141703,0.32677982,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885142204,0.25067,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885143505,0.25067,118130.0,118120.0,0.94044514]
["bitfinex-derivatives","BTCF0:USTF0",1752885143705,0.25067,118130.0,118120.0,1.23094472]
["bitfinex-derivatives","BTCF0:USTF0",1752885145404,0.60775215,118130.0,118120.0,0.92662472]
["bitfinex-derivatives","BTCF0:USTF0",1752885145611,0.96855215,118130.0,118120.0,0.86581472]
["bitfinex-derivatives","BTCF0:USTF0",1752885145817,0.96855215,118130.0,118120.0,0.56241472]
["bitfinex-derivatives","BTCF0:USTF0",1752885146107,0.96855215,118130.0,118120.0,0.86569472]
["bitfinex-derivatives","BTCF0:USTF0",1752885146505,1.0751059,118130.0,118120.0,0.86569472]
["bitfinex-derivatives","BTCF0:USTF0",1752885146706,0.78460632,118130.0,118120.0,0.86569472]
["bitfinex-derivatives","BTCF0:USTF0",1752885147107,1.0751059,118130.0,118120.0,0.86569472]
["bitfinex-derivatives","BTCF0:USTF0",1752885147810,0.96855215,118130.0,118120.0,0.86569472]
["bitfinex-derivatives","BTCF0:USTF0",1752885151314,0.67805257,118130.0,118120.0,0.86569472]
["bitfinex-derivatives","BTCF0:USTF0",1752885151715,0.96855215,118130.0,118120.0,0.86569472]
["bitfinex-derivatives","BTCF0:USTF0",1752885152215,0.96855215,118130.0,118120.0,0.75451258]
["bitfinex-derivatives","BTCF0:USTF0",1752885152216,0.67805257,118130.0,118120.0,0.75451258]
["bitfinex-derivatives","BTCF0:USTF0",1752885152406,0.96855215,118130.0,118120.0,0.75451258]
["bitfinex-derivatives","BTCF0:USTF0",1752885152611,0.96855215,118130.0,118120.0,0.77356566]
["bitfinex-derivatives","BTCF0:USTF0",1752885152807,0.96855215,118130.0,118120.0,0.47028566]
["bitfinex-derivatives","BTCF0:USTF0",1752885153114,0.96855215,118130.0,118120.0,0.77344566]
["bitfinex-derivatives","BTCF0:USTF0",1752885153914,0.60775215,118130.0,118120.0,0.77344566]
["bitfinex-derivatives","BTCF0:USTF0",1752885154120,0.60775215,118130.0,118120.0,0.74028175]
["bitfinex-derivatives","BTCF0:USTF0",1752885154917,0.75997325,118130.0,118120.0,0.74028175]
["bitfinex-derivatives","BTCF0:USTF0",1752885155124,0.75997325,118130.0,118120.0,0.58020772]
["bitfinex-derivatives","BTCF0:USTF0",1752885155325,0.75997325,118130.0,118120.0,0.74940722]
["bitfinex-derivatives","BTCF0:USTF0",1752885155926,0.75997325,118130.0,118120.0,0.49141258]
["bitfinex-derivatives","BTCF0:USTF0",1752885156127,0.75997325,118130.0,118120.0,0.85221258]
["bitfinex-derivatives","BTCF0:USTF0",1752885156425,0.75997325,118130.0,118120.0,1.14271216]
["bitfinex-derivatives","BTCF0:USTF0",1752885156626,0.46947367,118130.0,118120.0,1.14271216]
["bitfinex-derivatives","BTCF0:USTF0",1752885156826,0.4028911,118130.0,118120.0,1.14271216]
["bitfinex-derivatives","BTCF0:USTF0",1752885157927,0.4028911,118130.0,118120.0,0.78191216]
["bitfinex-derivatives","BTCF0:USTF0",1752885158324,0.4028911,118130.0,118120.0,1.14271216]
["bitfinex-derivatives","BTCF0:USTF0",1752885158924,0.4028911,118130.0,118120.0,0.78191216]
["bitfinex-derivatives","BTCF0:USTF0",1752885159725,0.25067,118130.0,118120.0,0.78191216]
["bitfinex-derivatives","BTCF0:USTF0",1752885160127,0.25067,118130.0,118120.0,0.49141258]
["bitfinex-derivatives","BTCF0:USTF0",1752885160323,0.40301375,118130.0,118120.0,0.7543872]
["bitfinex-derivatives","BTCF0:USTF0",1752885160730,0.40301375,118130.0,118120.0,0.77325602]
["bitfinex-derivatives","BTCF0:USTF0",1752885161332,0.40301375,118130.0,118120.0,1.13405602]
["bitfinex-derivatives","BTCF0:USTF0",1752885162132,0.50967458,118130.0,118120.0,1.10089371]
["bitfinex-derivatives","BTCF0:USTF0",1752885162732,0.35733083,118130.0,118120.0,1.10089371]
["bitfinex-derivatives","BTCF0:USTF0",1752885162935,0.23676083,118130.0,118120.0,1.10089371]
["bitfinex-derivatives","BTCF0:USTF0",1752885163335,0.1301,118130.0,118120.0,1.10089371]
["bitfinex-derivatives","BTCF0:USTF0",1752885164431,0.15412,118130.0,118120.0,1.10089371]
["bitfinex-derivatives","BTCF0:USTF0",1752885166036,0.26078083,118130.0,118120.0,1.10089371]
["bitfinex-derivatives","BTCF0:USTF0",1752885166429,0.15412,118130.0,118120.0,1.10089371]
["bitfinex-derivatives","BTCF0:USTF0",1752885167235,0.15412,118130.0,118120.0,0.81039413]
["bitfinex-derivatives","BTCF0:USTF0",1752885167435,0.15412,118130.0,118120.0,1.10089371]
["bitfinex-derivatives","BTCF0:USTF0",1752885168437,0.12784462,118130.0,118120.0,1.13100371]
["bitfinex-derivatives","BTCF0:USTF0",1752885168833,0.13068083,118150.0,118140.0,0.2435708]
["bitfinex-derivatives","BTCF0:USTF0",1752885169036,0.02402,118150.0,118140.0,1.55297895]
["bitfinex-derivatives","BTCF0:USTF0",1752885170334,0.02402,118150.0,118140.0,1.53371426]
["bitfinex-derivatives","BTCF0:USTF0",1752885170636,0.10841,118150.0,118140.0,1.53371426]
["bitfinex-derivatives","BTCF0:USTF0",1752885170837,0.15834,118150.0,118140.0,1.53371426]
["bitfinex-derivatives","BTCF0:USTF0",1752885171036,0.26500083,118150.0,118140.0,1.53371426]
["bitfinex-derivatives","BTCF0:USTF0",1752885171436,0.24044603,118150.0,118140.0,1.55166426]
["bitfinex-derivatives","BTCF0:USTF0",1752885171637,0.24444603,118150.0,118140.0,1.55166426]
["bitfinex-derivatives","BTCF0:USTF0",1752885173232,0.24244603,118150.0,118140.0,1.55166426]
["bitfinex-derivatives","BTCF0:USTF0",1752885173538,0.26646603,118150.0,118140.0,1.55166426]
["bitfinex-derivatives","BTCF0:USTF0",1752885175131,0.26346603,118150.0,118140.0,1.55166426]
["bitfinex-derivatives","BTCF0:USTF0",1752885175842,0.36361603,118150.0,118140.0,0.69450157]
["bitfinex-derivatives","BTCF0:USTF0",1752885176142,0.36361603,118150.0,118140.0,1.57662073]
["bitfinex-derivatives","BTCF0:USTF0",1752885178445,0.36361603,118150.0,118140.0,1.55735639]
["bitfinex-derivatives","BTCF0:USTF0",1752885181848,0.2569552,118150.0,118140.0,1.55735639]
["bitfinex-derivatives","BTCF0:USTF0",1752885182148,0.33296126,118150.0,118140.0,1.55735639]
["bitfinex-derivatives","BTCF0:USTF0",1752885182952,0.40183067,118150.0,118140.0,1.55735639]
["bitfinex-derivatives","BTCF0:USTF0",1752885184250,0.33296126,118150.0,118140.0,1.19655639]
["bitfinex-derivatives","BTCF0:USTF0",1752885184449,0.33296126,118150.0,118140.0,1.55735639]
["bitfinex-derivatives","BTCF0:USTF0",1752885184647,0.33296126,118150.0,118140.0,1.19655639]
["bitfinex-derivatives","BTCF0:USTF0",1752885184848,0.33296126,118150.0,118140.0,0.97635723]
["bitfinex-derivatives","BTCF0:USTF0",1752885185148,0.33296126,118150.0,118140.0,1.55735639]
["bitfinex-derivatives","BTCF0:USTF0",1752885185448,0.62346084,118150.0,118140.0,0.96573681]
["bitfinex-derivatives","BTCF0:USTF0",1752885185648,0.62346084,118150.0,118140.0,1.26605681]
["bitfinex-derivatives","BTCF0:USTF0",1752885185849,0.2569552,118150.0,118140.0,1.49199639]
["bitfinex-derivatives","BTCF0:USTF0",1752885186048,0.2569552,118150.0,118140.0,0.84069681]
["bitfinex-derivatives","BTCF0:USTF0",1752885186251,0.2569552,118150.0,118140.0,0.91564681]
["bitfinex-derivatives","BTCF0:USTF0",1752885186749,0.2569552,118150.0,118140.0,1.27644681]
["bitfinex-derivatives","BTCF0:USTF0",1752885187051,0.2569552,118150.0,118140.0,0.91564681]
["bitfinex-derivatives","BTCF0:USTF0",1752885187243,0.2569552,118150.0,118140.0,1.27644681]
["bitfinex-derivatives","BTCF0:USTF0",1752885188350,0.31776891,118150.0,118140.0,1.27644681]
["bitfinex-derivatives","BTCF0:USTF0",1752885188850,0.38391362,118150.0,118140.0,1.27644681]
["bitfinex-derivatives","BTCF0:USTF0",1752885189149,0.38391362,118150.0,118140.0,0.97612681]
["bitfinex-derivatives","BTCF0:USTF0",1752885189350,0.38391362,118150.0,118140.0,1.27628681]
["bitfinex-derivatives","BTCF0:USTF0",1752885190446,0.6744132,118150.0,118140.0,0.97612681]
["bitfinex-derivatives","BTCF0:USTF0",1752885190748,0.6744132,118150.0,118140.0,1.27612681]
["bitfinex-derivatives","BTCF0:USTF0",1752885192054,0.6744132,118150.0,118140.0,1.24296985]
["bitfinex-derivatives","BTCF0:USTF0",1752885192055,0.61359949,118150.0,118140.0,1.24296985]
["bitfinex-derivatives","BTCF0:USTF0",1752885192553,0.72026032,118150.0,118140.0,1.24296985]
["bitfinex-derivatives","BTCF0:USTF0",1752885192854,0.42976074,118150.0,118140.0,1.24296985]
["bitfinex-derivatives","BTCF0:USTF0",1752885194154,0.42976074,118150.0,118140.0,0.95247027]
["bitfinex-derivatives","BTCF0:USTF0",1752885194353,0.42976074,118150.0,118140.0,1.24296985]
["bitfinex-derivatives","BTCF0:USTF0",1752885194556,0.72026032,118150.0,118140.0,1.12865388]
["bitfinex-derivatives","BTCF0:USTF0",1752885194756,0.42976074,118150.0,118140.0,1.29782468]
["bitfinex-derivatives","BTCF0:USTF0",1752885194956,0.32309991,118150.0,118140.0,1.29782468]
["bitfinex-derivatives","BTCF0:USTF0",1752885196458,0.42968981,118150.0,118140.0,1.29782468]
["bitfinex-derivatives","BTCF0:USTF0",1752885199861,0.42968981,118150.0,118140.0,0.93702468]
["bitfinex-derivatives","BTCF0:USTF0",1752885200159,0.42968981,118150.0,118140.0,1.2785603]
["bitfinex-derivatives","BTCF0:USTF0",1752885201761,0.42968981,118150.0,118140.0,1.56905988]
["bitfinex-derivatives","BTCF0:USTF0",1752885202261,0.32309991,118150.0,118140.0,1.56905988]
["bitfinex-derivatives","BTCF0:USTF0",1752885202462,0.47544366,118150.0,118140.0,1.56905988]
["bitfinex-derivatives","BTCF0:USTF0",1752885203054,0.23847086,118150.0,118140.0,1.56905988]
["bitfinex-derivatives","BTCF0:USTF0",1752885203259,0.15719471,118150.0,118140.0,1.56905988]
["bitfinex-derivatives","BTCF0:USTF0",1752885203757,0.15619471,118150.0,118140.0,1.56905988]
["bitfinex-derivatives","BTCF0:USTF0",1752885204563,0.15619471,118150.0,118140.0,1.45474656]
["bitfinex-derivatives","BTCF0:USTF0",1752885204861,0.17898471,118150.0,118140.0,1.45474656]
["bitfinex-derivatives","BTCF0:USTF0",1752885205061,0.17898471,118150.0,118140.0,1.47370271]
["bitfinex-derivatives","BTCF0:USTF0",1752885205262,0.22501471,118150.0,118140.0,1.47370271]
["bitfinex-derivatives","BTCF0:USTF0",1752885206564,0.22501471,118150.0,118140.0,1.48758986]
["bitfinex-derivatives","BTCF0:USTF0",1752885208867,0.11988681,118150.0,118140.0,1.48758986]
["bitfinex-derivatives","BTCF0:USTF0",1752885209068,0.19063719,118150.0,118140.0,1.48758986]
["bitfinex-derivatives","BTCF0:USTF0",1752885209368,0.25945719,118150.0,118140.0,0.9397207]
["bitfinex-derivatives","BTCF0:USTF0",1752885209667,0.25945719,118150.0,118140.0,1.52071986]
["bitfinex-derivatives","BTCF0:USTF0",1752885210467,0.19665019,118150.0,118140.0,1.88151986]
["bitfinex-derivatives","BTCF0:USTF0",1752885210671,0.16609309,118150.0,118140.0,1.88151986]
["bitfinex-derivatives","BTCF0:USTF0",1752885210871,0.12157619,118150.0,118140.0,1.88151986]
["bitfinex-derivatives","BTCF0:USTF0",1752885211169,0.06959249,118150.0,118140.0,1.88151986]
["bitfinex-derivatives","BTCF0:USTF0",1752885211378,0.04700279,118150.0,118140.0,1.88151986]
["bitfinex-derivatives","BTCF0:USTF0",1752885211570,0.38871958,118170.0,118160.0,0.2704419]
["bitfinex-derivatives","BTCF0:USTF0",1752885211868,0.38871958,118170.0,118160.0,1.23966576]
["bitfinex-derivatives","BTCF0:USTF0",1752885212669,0.39071958,118170.0,118160.0,1.23966576]
["bitfinex-derivatives","BTCF0:USTF0",1752885212968,0.47762958,118170.0,118160.0,1.23966576]
["bitfinex-derivatives","BTCF0:USTF0",1752885213470,0.52365958,118170.0,118160.0,1.23966576]
["bitfinex-derivatives","BTCF0:USTF0",1752885213669,0.54644958,118170.0,118160.0,0.94916618]
["bitfinex-derivatives","BTCF0:USTF0",1752885213863,0.25595,118170.0,118160.0,1.23966576]
["bitfinex-derivatives","BTCF0:USTF0",1752885214069,0.54644958,118170.0,118160.0,1.23966576]
["bitfinex-derivatives","BTCF0:USTF0",1752885214267,0.54644958,118170.0,118160.0,0.94916618]
["bitfinex-derivatives","BTCF0:USTF0",1752885214570,0.54644958,118170.0,118160.0,1.23966576]
["bitfinex-derivatives","BTCF0:USTF0",1752885214765,0.54644958,118170.0,118160.0,1.23955406]
["bitfinex-derivatives","BTCF0:USTF0",1752885215164,0.25595,118170.0,118160.0,1.23955406]
["bitfinex-derivatives","BTCF0:USTF0",1752885215371,0.54644958,118170.0,118160.0,1.23955406]
["bitfinex-derivatives","BTCF0:USTF0",1752885215770,0.54644958,118170.0,118160.0,1.22029238]
["bitfinex-derivatives","BTCF0:USTF0",1752885216973,0.54644958,118170.0,118160.0,1.26316238]
["bitfinex-derivatives","BTCF0:USTF0",1752885217980,0.25595,118170.0,118160.0,1.26316238]
["bitfinex-derivatives","BTCF0:USTF0",1752885218170,0.33205077,118170.0,118160.0,1.33308238]
["bitfinex-derivatives","BTCF0:USTF0",1752885218370,0.62255035,118170.0,118160.0,1.33308238]
["bitfinex-derivatives","BTCF0:USTF0",1752885219177,0.62255035,118170.0,118160.0,1.26316238]
["bitfinex-derivatives","BTCF0:USTF0",1752885222870,0.54644958,118170.0,118160.0,1.26316238]
["bitfinex-derivatives","BTCF0:USTF0",1752885223570,0.54644958,118170.0,118160.0,0.90236238]
["bitfinex-derivatives","BTCF0:USTF0",1752885224678,0.6529735,118170.0,118160.0,0.88310034]
["bitfinex-derivatives","BTCF0:USTF0",1752885226388,0.6529735,118170.0,118160.0,0.59260076]
["bitfinex-derivatives","BTCF0:USTF0",1752885226580,0.6529735,118170.0,118160.0,0.88310034]
["bitfinex-derivatives","BTCF0:USTF0",1752885227179,0.71921714,118170.0,118160.0,0.88310034]
["bitfinex-derivatives","BTCF0:USTF0",1752885227383,0.42871756,118170.0,118160.0,0.88310034]
["bitfinex-derivatives","BTCF0:USTF0",1752885227585,0.42871756,118170.0,118160.0,0.95302034]
["bitfinex-derivatives","BTCF0:USTF0",1752885227786,0.71921714,118170.0,118160.0,0.95302034]
["bitfinex-derivatives","BTCF0:USTF0",1752885230880,0.71921714,118170.0,118160.0,0.82251386]
["bitfinex-derivatives","BTCF0:USTF0",1752885231086,0.61269322,118170.0,118160.0,0.99165576]
["bitfinex-derivatives","BTCF0:USTF0",1752885231287,0.61269322,118170.0,118160.0,1.35245576]
["bitfinex-derivatives","BTCF0:USTF0",1752885232586,0.61269322,118170.0,118160.0,1.3331941]
["bitfinex-derivatives","BTCF0:USTF0",1752885233187,0.32219364,118170.0,118160.0,1.24938348]
["bitfinex-derivatives","BTCF0:USTF0",1752885233490,0.61269322,118170.0,118160.0,1.24938348]
["bitfinex-derivatives","BTCF0:USTF0",1752885234489,0.26675364,118170.0,118160.0,1.24938348]
["bitfinex-derivatives","BTCF0:USTF0",1752885234794,0.26675364,118170.0,118160.0,1.30433348]
["bitfinex-derivatives","BTCF0:USTF0",1752885234795,0.30773448,118170.0,118160.0,1.30433348]
["bitfinex-derivatives","BTCF0:USTF0",1752885234996,0.26531084,118170.0,118160.0,1.30433348]
["bitfinex-derivatives","BTCF0:USTF0",1752885235494,0.35745084,118170.0,118160.0,1.30433348]
["bitfinex-derivatives","BTCF0:USTF0",1752885235693,0.36971084,118170.0,118160.0,1.30433348]
["bitfinex-derivatives","BTCF0:USTF0",1752885237095,0.26316,118170.0,118160.0,1.27681712]
["bitfinex-derivatives","BTCF0:USTF0",1752885239690,0.26316,118170.0,118160.0,1.01981754]
["bitfinex-derivatives","BTCF0:USTF0",1752885239893,0.26316,118170.0,118160.0,1.31031712]
["bitfinex-derivatives","BTCF0:USTF0",1752885240693,0.26316,118170.0,118160.0,1.29105567]
["bitfinex-derivatives","BTCF0:USTF0",1752885240894,0.26316,118170.0,118160.0,1.17675714]
["bitfinex-derivatives","BTCF0:USTF0",1752885241086,0.32991836,118170.0,118160.0,1.18141749]
["bitfinex-derivatives","BTCF0:USTF0",1752885241798,0.32991836,118170.0,118160.0,1.19700749]
["bitfinex-derivatives","BTCF0:USTF0",1752885242697,0.32991836,118170.0,118160.0,0.90650791]
["bitfinex-derivatives","BTCF0:USTF0",1752885242897,0.32991836,118170.0,118160.0,1.19700749]
["bitfinex-derivatives","BTCF0:USTF0",1752885243097,0.32991836,118170.0,118160.0,1.16949165]
["bitfinex-derivatives","BTCF0:USTF0",1752885244098,0.43654729,118170.0,118160.0,0.86808207]
["bitfinex-derivatives","BTCF0:USTF0",1752885244301,0.43654729,118170.0,118160.0,0.79778165]
["bitfinex-derivatives","BTCF0:USTF0",1752885244600,0.32991836,118170.0,118160.0,0.79778165]
["bitfinex-derivatives","BTCF0:USTF0",1752885245399,0.7270494,118170.0,118160.0,0.79778165]
["bitfinex-derivatives","BTCF0:USTF0",1752885245693,1.0878494,118170.0,118160.0,0.5272823]
["bitfinex-derivatives","BTCF0:USTF0",1752885245896,0.98121794,118170.0,118160.0,0.23678272]
["bitfinex-derivatives","BTCF0:USTF0",1752885246096,0.98121794,118170.0,118160.0,0.8250023]
["bitfinex-derivatives","BTCF0:USTF0",1752885246801,0.79735303,118170.0,118160.0,0.5272823]
["bitfinex-derivatives","BTCF0:USTF0",1752885247099,1.08785261,118170.0,118160.0,0.8250023]
["bitfinex-derivatives","BTCF0:USTF0",1752885247299,1.08785261,118170.0,118160.0,0.53450272]
["bitfinex-derivatives","BTCF0:USTF0",1752885247599,1.05738549,118170.0,118160.0,0.8250023]
["bitfinex-derivatives","BTCF0:USTF0",1752885250203,1.05738549,118170.0,118160.0,0.5272823]
["bitfinex-derivatives","BTCF0:USTF0",1752885250503,1.05738549,118170.0,118160.0,0.8250023]
["bitfinex-derivatives","BTCF0:USTF0",1752885251005,0.76688591,118170.0,118160.0,0.8250023]
["bitfinex-derivatives","BTCF0:USTF0",1752885251303,1.05738549,118170.0,118160.0,0.8250023]
["bitfinex-derivatives","BTCF0:USTF0",1752885252306,0.98121794,118170.0,118160.0,0.8250023]
["bitfinex-derivatives","BTCF0:USTF0",1752885253702,0.98121794,118170.0,118160.0,0.80573994]
["bitfinex-derivatives","BTCF0:USTF0",1752885253902,1.13356169,118170.0,118160.0,0.80573994]
["bitfinex-derivatives","BTCF0:USTF0",1752885254101,1.30269119,118170.0,118160.0,0.20328272]
["bitfinex-derivatives","BTCF0:USTF0",1752885254305,1.42406127,118170.0,118160.0,0.4751319]
["bitfinex-derivatives","BTCF0:USTF0",1752885254506,1.13356169,118170.0,118160.0,0.4907219]
["bitfinex-derivatives","BTCF0:USTF0",1752885255409,1.13356169,118170.0,118160.0,0.32158]
["bitfinex-derivatives","BTCF0:USTF0",1752885255604,1.13356169,118170.0,118160.0,0.4907219]
["bitfinex-derivatives","BTCF0:USTF0",1752885256609,1.13356169,118170.0,118160.0,0.78122148]
["bitfinex-derivatives","BTCF0:USTF0",1752885257309,0.84306211,118170.0,118160.0,0.78122148]
["bitfinex-derivatives","BTCF0:USTF0",1752885257510,1.13356169,118170.0,118160.0,0.78122148]
["bitfinex-derivatives","BTCF0:USTF0",1752885257710,0.84306211,118170.0,118160.0,0.78122148]
["bitfinex-derivatives","BTCF0:USTF0",1752885257912,1.13356169,118170.0,118160.0,0.78122148]
["bitfinex-derivatives","BTCF0:USTF0",1752885259513,0.98121794,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885259811,1.17941526,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885260015,1.28603465,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885260814,1.08783733,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885261013,1.08683733,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885261213,0.72603733,118170.0,118160.0,0.47683027]
["bitfinex-derivatives","BTCF0:USTF0",1752885261511,0.72403733,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885262114,0.80018716,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885262613,0.69356777,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885263313,0.69356777,118170.0,118160.0,0.47683027]
["bitfinex-derivatives","BTCF0:USTF0",1752885263514,1.05436777,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885264015,0.69356777,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885264211,1.05436777,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885264511,1.05436777,118170.0,118160.0,0.47683027]
["bitfinex-derivatives","BTCF0:USTF0",1752885264815,0.97821794,118170.0,118160.0,0.76732985]
["bitfinex-derivatives","BTCF0:USTF0",1752885268516,0.61741794,118170.0,118160.0,1.12812985]
["bitfinex-derivatives","BTCF0:USTF0",1752885270416,0.32691836,118170.0,118160.0,1.14735806]
["bitfinex-derivatives","BTCF0:USTF0",1752885270615,0.61741794,118170.0,118160.0,1.14735806]
["bitfinex-derivatives","BTCF0:USTF0",1752885270811,0.72403733,118170.0,118160.0,1.14735806]
["bitfinex-derivatives","BTCF0:USTF0",1752885271208,0.79433775,118170.0,118160.0,0.4911619]
["bitfinex-derivatives","BTCF0:USTF0",1752885271408,1.08483733,118170.0,118160.0,0.47189897]
["bitfinex-derivatives","BTCF0:USTF0",1752885271712,0.97821794,118170.0,118160.0,0.58865958]
["bitfinex-derivatives","BTCF0:USTF0",1752885272015,0.61741794,118170.0,118160.0,0.75780148]
["bitfinex-derivatives","BTCF0:USTF0",1752885272216,0.61741794,118170.0,118160.0,0.7764049]
["bitfinex-derivatives","BTCF0:USTF0",1752885272816,0.61741794,118170.0,118160.0,0.48590532]
["bitfinex-derivatives","BTCF0:USTF0",1752885272817,0.32691836,118170.0,118160.0,0.48590532]
["bitfinex-derivatives","BTCF0:USTF0",1752885273018,0.61741794,118170.0,118160.0,0.7764049]
["bitfinex-derivatives","BTCF0:USTF0",1752885273218,0.72404883,118170.0,118160.0,0.7764049]
["bitfinex-derivatives","BTCF0:USTF0",1752885273615,0.61741794,118170.0,118160.0,0.48590532]
["bitfinex-derivatives","BTCF0:USTF0",1752885273819,0.72404933,118170.0,118160.0,0.48590532]
["bitfinex-derivatives","BTCF0:USTF0",1752885274021,0.72404933,118170.0,118160.0,0.7764049]
["bitfinex-derivatives","BTCF0:USTF0",1752885274219,0.72404933,118170.0,118160.0,0.48590532]
["bitfinex-derivatives","BTCF0:USTF0",1752885274414,0.72404933,118170.0,118160.0,0.7764049]
["bitfinex-derivatives","BTCF0:USTF0",1752885278323,0.72404933,118170.0,118160.0,0.48590532]
["bitfinex-derivatives","BTCF0:USTF0",1752885278624,0.72404933,118170.0,118160.0,0.7764049]
["bitfinex-derivatives","BTCF0:USTF0",1752885279024,1.08484933,118170.0,118160.0,0.7764049]
["bitfinex-derivatives","BTCF0:USTF0",1752885279723,1.08484933,118170.0,118160.0,0.48590532]
["bitfinex-derivatives","BTCF0:USTF0",1752885281524,0.97821794,118170.0,118160.0,0.48590532]
["bitfinex-derivatives","BTCF0:USTF0",1752885282218,1.08486476,118170.0,118160.0,0.48590532]
["bitfinex-derivatives","BTCF0:USTF0",1752885282925,1.08486476,118170.0,118160.0,0.37159891]
["bitfinex-derivatives","BTCF0:USTF0",1752885283121,0.4319938,118160.0,118150.0,0.5547609]
["bitfinex-derivatives","BTCF0:USTF0",1752885283327,1.08329338,118160.0,118150.0,0.5547609]
["bitfinex-derivatives","BTCF0:USTF0",1752885283526,1.08329338,118160.0,118150.0,0.5548809]
["bitfinex-derivatives","BTCF0:USTF0",1752885283722,0.4320081,118150.0,118140.0,0.27270105]
["bitfinex-derivatives","BTCF0:USTF0",1752885284025,1.37380726,118150.0,118140.0,0.27270105]
["bitfinex-derivatives","BTCF0:USTF0",1752885284225,1.08330768,118150.0,118140.0,0.27270105]
["bitfinex-derivatives","BTCF0:USTF0",1752885284428,1.37380726,118150.0,118140.0,0.27270105]
["bitfinex-derivatives","BTCF0:USTF0",1752885285121,1.37380726,118150.0,118140.0,0.25343472]
["bitfinex-derivatives","BTCF0:USTF0",1752885285321,1.37380726,118150.0,118140.0,0.25643472]
["bitfinex-derivatives","BTCF0:USTF0",1752885285523,1.37380726,118150.0,118140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752885285826,0.4320367,118130.0,118120.0,0.5969272]
["bitfinex-derivatives","BTCF0:USTF0",1752885286021,1.18987751,118130.0,118120.0,0.2960872]
["bitfinex-derivatives","BTCF0:USTF0",1752885286221,1.18987751,118130.0,118120.0,0.5969672]
["bitfinex-derivatives","BTCF0:USTF0",1752885286528,1.18987751,118130.0,118120.0,0.2960872]
["bitfinex-derivatives","BTCF0:USTF0",1752885286822,1.18987751,118130.0,118120.0,0.253787]
["bitfinex-derivatives","BTCF0:USTF0",1752885287126,1.18987751,118130.0,118120.0,0.2398913]
["bitfinex-derivatives","BTCF0:USTF0",1752885287524,1.19087751,118130.0,118120.0,0.2398913]
["bitfinex-derivatives","BTCF0:USTF0",1752885287724,1.08433628,118130.0,118120.0,0.253787]
["bitfinex-derivatives","BTCF0:USTF0",1752885288128,1.19071474,118130.0,118120.0,0.253787]
["bitfinex-derivatives","BTCF0:USTF0",1752885289926,1.19271474,118130.0,118120.0,0.253787]
["bitfinex-derivatives","BTCF0:USTF0",1752885291329,0.90221516,118130.0,118120.0,0.253787]
["bitfinex-derivatives","BTCF0:USTF0",1752885291630,1.25343593,118130.0,118120.0,0.54428658]
["bitfinex-derivatives","BTCF0:USTF0",1752885291828,1.14705747,118130.0,118120.0,0.54428658]
["bitfinex-derivatives","BTCF0:USTF0",1752885292130,1.08633628,118130.0,118120.0,0.54428658]
["bitfinex-derivatives","BTCF0:USTF0",1752885298634,0.72553628,118130.0,118120.0,0.54428658]
["bitfinex-derivatives","BTCF0:USTF0",1752885302128,0.80137621,118130.0,118120.0,0.54428658]
["bitfinex-derivatives","BTCF0:USTF0",1752885305145,0.72553628,118130.0,118120.0,0.54428658]
["bitfinex-derivatives","BTCF0:USTF0",1752885305438,0.72553628,118130.0,118120.0,0.253787]
["bitfinex-derivatives","BTCF0:USTF0",1752885305638,0.72553628,118130.0,118120.0,0.54428658]
["bitfinex-derivatives","BTCF0:USTF0",1752885305837,0.72553628,118130.0,118120.0,0.253787]
["bitfinex-derivatives","BTCF0:USTF0",1752885308638,0.4350367,118130.0,118120.0,0.253787]
["bitfinex-derivatives","BTCF0:USTF0",1752885308844,0.72553628,118130.0,118120.0,0.54428658]
["bitfinex-derivatives","BTCF0:USTF0",1752885310439,0.80140899,118130.0,118120.0,0.54428658]
["bitfinex-derivatives","BTCF0:USTF0",1752885312947,0.80140899,118130.0,118120.0,0.253787]
["bitfinex-derivatives","BTCF0:USTF0",1752885313141,0.80140899,118130.0,118120.0,0.45297596]
["bitfinex-derivatives","BTCF0:USTF0",1752885313346,0.72553628,118130.0,118120.0,0.45297596]
["bitfinex-derivatives","BTCF0:USTF0",1752885313846,0.72553628,118130.0,118120.0,0.16247638]
["bitfinex-derivatives","BTCF0:USTF0",1752885314248,0.72553628,118130.0,118120.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1752885316146,0.87790079,118130.0,118120.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1752885316346,0.87790079,118130.0,118120.0,0.54429078]
["bitfinex-derivatives","BTCF0:USTF0",1752885316547,0.58740121,118130.0,118120.0,0.54429078]
["bitfinex-derivatives","BTCF0:USTF0",1752885316847,0.87790079,118130.0,118120.0,0.54429078]
["bitfinex-derivatives","BTCF0:USTF0",1752885317750,0.83223353,118130.0,118120.0,0.54429078]
["bitfinex-derivatives","BTCF0:USTF0",1752885318548,0.72553628,118130.0,118120.0,0.54429078]
["bitfinex-derivatives","BTCF0:USTF0",1752885318949,0.83223353,118130.0,118120.0,0.54429078]
["bitfinex-derivatives","BTCF0:USTF0",1752885319250,0.83223353,118130.0,118120.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1752885319851,0.72553628,118130.0,118120.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1752885322853,0.72553628,118130.0,118120.0,0.23452235]
["bitfinex-derivatives","BTCF0:USTF0",1752885323251,0.72553628,118130.0,118120.0,0.13944852]
["bitfinex-derivatives","BTCF0:USTF0",1752885323452,0.72553628,118130.0,118120.0,0.18174872]
["bitfinex-derivatives","BTCF0:USTF0",1752885324454,0.4350367,118130.0,118120.0,0.18174872]
["bitfinex-derivatives","BTCF0:USTF0",1752885324654,0.72553628,118130.0,118120.0,0.18174872]
["bitfinex-derivatives","BTCF0:USTF0",1752885326655,0.4350367,118130.0,118120.0,0.18174872]
["bitfinex-derivatives","BTCF0:USTF0",1752885326854,0.72553628,118130.0,118120.0,0.18174872]
["bitfinex-derivatives","BTCF0:USTF0",1752885330860,0.72553628,118130.0,118120.0,0.16247987]
["bitfinex-derivatives","BTCF0:USTF0",1752885331165,0.72553628,118130.0,118120.0,0.0846004]
["bitfinex-derivatives","BTCF0:USTF0",1752885331366,0.72553628,118130.0,118120.0,0.2537912]
["bitfinex-derivatives","BTCF0:USTF0",1752885333362,0.72553628,118130.0,118120.0,0.18174873]
["bitfinex-derivatives","BTCF0:USTF0",1752885333567,0.72553628,118130.0,118120.0,0.22404893]
["bitfinex-derivatives","BTCF0:USTF0",1752885338068,0.87790079,118130.0,118120.0,0.22404893]
["bitfinex-derivatives","BTCF0:USTF0",1752885338869,0.87790079,118130.0,118120.0,0.20478008]
["bitfinex-derivatives","BTCF0:USTF0",1752885339869,1.23870079,118130.0,118120.0,0.20478008]
["bitfinex-derivatives","BTCF0:USTF0",1752885341771,1.23870079,118130.0,118120.0,0.19088384]
["bitfinex-derivatives","BTCF0:USTF0",1752885342169,1.23870079,118130.0,118120.0,0.07309922]
["bitfinex-derivatives","BTCF0:USTF0",1752885342370,1.23870079,118130.0,118120.0,0.24229002]
["bitfinex-derivatives","BTCF0:USTF0",1752885342770,1.08633628,118130.0,118120.0,0.24229002]
["bitfinex-derivatives","BTCF0:USTF0",1752885343171,1.2845336,118130.0,118120.0,0.24229002]
["bitfinex-derivatives","BTCF0:USTF0",1752885343370,1.2845336,118130.0,118120.0,0.17024392]
["bitfinex-derivatives","BTCF0:USTF0",1752885343570,1.2845336,118130.0,118120.0,0.21254412]
["bitfinex-derivatives","BTCF0:USTF0",1752885345071,0.2854765,118100.0,118090.0,0.2115401]
["bitfinex-derivatives","BTCF0:USTF0",1752885345272,1.16450367,118100.0,118090.0,0.2961603]
["bitfinex-derivatives","BTCF0:USTF0",1752885345568,0.63008759,118100.0,118090.0,0.59738988]
["bitfinex-derivatives","BTCF0:USTF0",1752885345773,0.22925625,118100.0,118090.0,1.55261379]
["bitfinex-derivatives","BTCF0:USTF0",1752885346071,0.24442759,118100.0,118090.0,1.55261379]
["bitfinex-derivatives","BTCF0:USTF0",1752885346571,0.24442759,118100.0,118090.0,1.55361379]
["bitfinex-derivatives","BTCF0:USTF0",1752885347073,0.30139759,118100.0,118090.0,1.30361379]
["bitfinex-derivatives","BTCF0:USTF0",1752885347277,0.36435759,118100.0,118090.0,1.30561379]
["bitfinex-derivatives","BTCF0:USTF0",1752885348775,0.43214501,118100.0,118090.0,1.30561379]
["bitfinex-derivatives","BTCF0:USTF0",1752885348976,0.43214501,118100.0,118090.0,1.27330923]
["bitfinex-derivatives","BTCF0:USTF0",1752885350777,0.43214501,118100.0,118090.0,1.27130923]
["bitfinex-derivatives","BTCF0:USTF0",1752885350978,0.43214501,118100.0,118090.0,1.27230923]
["bitfinex-derivatives","BTCF0:USTF0",1752885351276,0.43214501,118100.0,118090.0,1.25303689]
["bitfinex-derivatives","BTCF0:USTF0",1752885351476,0.43214501,118100.0,118090.0,1.25203689]
["bitfinex-derivatives","BTCF0:USTF0",1752885351777,0.43214501,118100.0,118090.0,1.25303689]
["bitfinex-derivatives","BTCF0:USTF0",1752885351978,0.43214501,118100.0,118090.0,0.99484187]
["bitfinex-derivatives","BTCF0:USTF0",1752885352180,0.5082993,118100.0,118090.0,1.25303689]
["bitfinex-derivatives","BTCF0:USTF0",1752885352374,0.40162171,118100.0,118090.0,1.25303689]
["bitfinex-derivatives","BTCF0:USTF0",1752885356681,0.40162171,118100.0,118090.0,0.89223689]
["bitfinex-derivatives","BTCF0:USTF0",1752885359283,0.40162171,118100.0,118090.0,0.91150943]
["bitfinex-derivatives","BTCF0:USTF0",1752885359579,0.41393171,118100.0,118090.0,0.34279391]
["bitfinex-derivatives","BTCF0:USTF0",1752885359883,0.1692867,118060.0,118050.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1752885360083,0.86608956,118060.0,118050.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1752885360285,0.80518731,118060.0,118050.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1752885360478,1.22688956,118060.0,118050.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1752885360679,0.1693011,118050.0,118040.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1752885360879,0.84919405,118050.0,118040.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1752885361177,0.59099903,118050.0,118040.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1752885361379,0.78829612,118050.0,118040.0,0.47929]
["bitfinex-derivatives","BTCF0:USTF0",1752885361684,0.78829612,118050.0,118040.0,0.7547354]
["bitfinex-derivatives","BTCF0:USTF0",1752885361982,0.78829612,118050.0,118040.0,0.58542]
["bitfinex-derivatives","BTCF0:USTF0",1752885362182,0.78829612,118050.0,118040.0,0.7547354]
["bitfinex-derivatives","BTCF0:USTF0",1752885362380,0.78829612,118050.0,118040.0,0.7570554]
["bitfinex-derivatives","BTCF0:USTF0",1752885363283,0.54999529,118060.0,118050.0,0.427491]
["bitfinex-derivatives","BTCF0:USTF0",1752885363481,0.80819031,118060.0,118050.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1752885363682,0.54999529,118060.0,118050.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1752885363881,0.38070559,118060.0,118050.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1752885364083,0.80818701,118060.0,118050.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1752885364284,0.63890061,118060.0,118050.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1752885364679,0.80518701,118060.0,118050.0,0.439961]
["bitfinex-derivatives","BTCF0:USTF0",1752885364881,0.80518701,118060.0,118050.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1752885365277,0.86908494,118060.0,118050.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1752885365480,0.80918701,118060.0,118050.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1752885365685,0.8853413,118060.0,118050.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1752885365882,0.8853413,118060.0,118050.0,0.16517]
["bitfinex-derivatives","BTCF0:USTF0",1752885366386,0.1693007,118050.0,118040.0,0.18435381]
["bitfinex-derivatives","BTCF0:USTF0",1752885366586,0.78829572,118050.0,118040.0,0.50207381]
["bitfinex-derivatives","BTCF0:USTF0",1752885366785,0.78829572,118050.0,118040.0,0.18435381]
["bitfinex-derivatives","BTCF0:USTF0",1752885366988,0.78829572,118050.0,118040.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1752885367583,0.88107308,118050.0,118040.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1752885367886,1.01177001,118050.0,118040.0,0.41414824]
["bitfinex-derivatives","BTCF0:USTF0",1752885368387,1.01177001,118050.0,118040.0,0.41410824]
["bitfinex-derivatives","BTCF0:USTF0",1752885369285,1.01177001,118050.0,118040.0,0.09650824]
["bitfinex-derivatives","BTCF0:USTF0",1752885369490,1.01177001,118050.0,118040.0,0.41410824]
["bitfinex-derivatives","BTCF0:USTF0",1752885369691,1.01177001,118050.0,118040.0,0.09650824]
["bitfinex-derivatives","BTCF0:USTF0",1752885369891,1.01177001,118050.0,118040.0,0.26582344]
["bitfinex-derivatives","BTCF0:USTF0",1752885370092,1.01177001,118050.0,118040.0,0.58330344]
["bitfinex-derivatives","BTCF0:USTF0",1752885370390,1.01177001,118050.0,118040.0,0.26582344]
["bitfinex-derivatives","BTCF0:USTF0",1752885370591,1.01177001,118050.0,118040.0,0.58330344]
["bitfinex-derivatives","BTCF0:USTF0",1752885370892,1.01177001,118050.0,118040.0,0.58326344]
["bitfinex-derivatives","BTCF0:USTF0",1752885371191,1.01177001,118050.0,118040.0,0.56397862]
["bitfinex-derivatives","BTCF0:USTF0",1752885371390,0.93561572,118050.0,118040.0,0.56397862]
["bitfinex-derivatives","BTCF0:USTF0",1752885371582,1.01177001,118050.0,118040.0,0.56397862]
["bitfinex-derivatives","BTCF0:USTF0",1752885372290,0.93561572,118050.0,118040.0,0.56401862]
["bitfinex-derivatives","BTCF0:USTF0",1752885373290,1.35969331,118050.0,118040.0,0.23263112]
["bitfinex-derivatives","BTCF0:USTF0",1752885374189,1.37296331,118050.0,118040.0,0.20508103]
["bitfinex-derivatives","BTCF0:USTF0",1752885376392,1.37296331,118050.0,118040.0,0.42670103]
["bitfinex-derivatives","BTCF0:USTF0",1752885377089,0.63603759,118050.0,118040.0,0.42670103]
["bitfinex-derivatives","BTCF0:USTF0",1752885377293,0.89869852,118050.0,118040.0,0.42670103]
["bitfinex-derivatives","BTCF0:USTF0",1752885377795,1.22554832,118050.0,118040.0,0.42670103]
["bitfinex-derivatives","BTCF0:USTF0",1752885377991,1.24887832,118050.0,118040.0,0.42670103]
["bitfinex-derivatives","BTCF0:USTF0",1752885378698,1.00764823,118050.0,118040.0,0.35804319]
["bitfinex-derivatives","BTCF0:USTF0",1752885378996,1.48374425,118050.0,118040.0,0.35804319]
["bitfinex-derivatives","BTCF0:USTF0",1752885379295,1.48374554,118050.0,118040.0,0.35804319]
["bitfinex-derivatives","BTCF0:USTF0",1752885379595,1.40827702,118050.0,118040.0,0.35804319]
["bitfinex-derivatives","BTCF0:USTF0",1752885379791,1.48375484,118050.0,118040.0,0.35804319]
["bitfinex-derivatives","BTCF0:USTF0",1752885379996,1.40827702,118050.0,118040.0,0.35804319]
["bitfinex-derivatives","BTCF0:USTF0",1752885380496,1.40827702,118050.0,118040.0,0.31121176]
["bitfinex-derivatives","BTCF0:USTF0",1752885380696,1.40827702,118050.0,118040.0,0.36025176]
["bitfinex-derivatives","BTCF0:USTF0",1752885380897,1.51495461,118050.0,118040.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1752885381098,1.51495461,118050.0,118040.0,0.4399752]
["bitfinex-derivatives","BTCF0:USTF0",1752885381298,1.51495461,118050.0,118040.0,0.42606863]
["bitfinex-derivatives","BTCF0:USTF0",1752885381799,1.51495461,118050.0,118040.0,0.2621152]
["bitfinex-derivatives","BTCF0:USTF0",1752885381987,1.51495461,118050.0,118040.0,0.14768045]
["bitfinex-derivatives","BTCF0:USTF0",1752885382191,1.53525832,118050.0,118030.0,0.16937157]
["bitfinex-derivatives","BTCF0:USTF0",1752885382389,1.2770633,118050.0,118040.0,0.2416853]
["bitfinex-derivatives","BTCF0:USTF0",1752885382592,1.89605832,118050.0,118040.0,0.2416853]
["bitfinex-derivatives","BTCF0:USTF0",1752885382792,1.8790921,118050.0,118040.0,0.2416853]
["bitfinex-derivatives","BTCF0:USTF0",1752885383093,2.03011237,118050.0,118040.0,0.2733553]
["bitfinex-derivatives","BTCF0:USTF0",1752885383397,1.71291237,118050.0,118040.0,0.2733553]
["bitfinex-derivatives","BTCF0:USTF0",1752885383697,2.02959237,118050.0,118040.0,0.2733553]
["bitfinex-derivatives","BTCF0:USTF0",1752885383998,1.71291237,118050.0,118040.0,0.2733553]
["bitfinex-derivatives","BTCF0:USTF0",1752885384297,2.02959237,118050.0,118040.0,0.2733553]
["bitfinex-derivatives","BTCF0:USTF0",1752885384498,1.71291237,118050.0,118040.0,0.2733553]
["bitfinex-derivatives","BTCF0:USTF0",1752885384692,1.45471735,118050.0,118040.0,0.2733553]
["bitfinex-derivatives","BTCF0:USTF0",1752885384897,1.71291237,118050.0,118040.0,0.2416853]
["bitfinex-derivatives","BTCF0:USTF0",1752885385102,2.02951237,118050.0,118040.0,0.1693153]
["bitfinex-derivatives","BTCF0:USTF0",1752885385294,1.71291237,118050.0,118040.0,0.1693153]
["bitfinex-derivatives","BTCF0:USTF0",1752885385492,2.02951237,118050.0,118040.0,0.1693153]
["bitfinex-derivatives","BTCF0:USTF0",1752885386299,2.02951237,118050.0,118040.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1752885386501,1.71291237,118050.0,118040.0,0.18844584]
["bitfinex-derivatives","BTCF0:USTF0",1752885386700,1.98718417,118050.0,118040.0,0.21231584]
["bitfinex-derivatives","BTCF0:USTF0",1752885386901,1.98694417,118050.0,118040.0,0.21231584]
["bitfinex-derivatives","BTCF0:USTF0",1752885388502,1.8359239,118050.0,118040.0,0.19303122]
["bitfinex-derivatives","BTCF0:USTF0",1752885389208,1.8359239,118050.0,118040.0,0.17912405]
["bitfinex-derivatives","BTCF0:USTF0",1752885390199,1.8359239,118050.0,118040.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1752885390399,1.8359239,118050.0,118040.0,0.1931853]
["bitfinex-derivatives","BTCF0:USTF0",1752885390706,1.8359239,118050.0,118040.0,0.1693153]
["bitfinex-derivatives","BTCF0:USTF0",1752885392001,1.8782521,118050.0,118030.0,0.26271157]
["bitfinex-derivatives","BTCF0:USTF0",1752885392210,1.33285534,118040.0,118030.0,0.58435107]
["bitfinex-derivatives","BTCF0:USTF0",1752885392704,1.22657803,118040.0,118030.0,0.58435107]
["bitfinex-derivatives","BTCF0:USTF0",1752885393009,1.18108753,118040.0,118030.0,0.58435107]
["bitfinex-derivatives","BTCF0:USTF0",1752885393308,1.18108753,118040.0,118030.0,0.5653058]
["bitfinex-derivatives","BTCF0:USTF0",1752885394908,1.18108753,118040.0,118030.0,0.5663058]
["bitfinex-derivatives","BTCF0:USTF0",1752885395806,1.15091578,118040.0,118030.0,0.5663058]
["bitfinex-derivatives","BTCF0:USTF0",1752885397103,1.15091578,118040.0,118030.0,0.5673058]
["bitfinex-derivatives","BTCF0:USTF0",1752885397706,1.07481022,118040.0,118030.0,0.5673058]
["bitfinex-derivatives","BTCF0:USTF0",1752885398703,0.72340901,118040.0,118030.0,0.5673058]
["bitfinex-derivatives","BTCF0:USTF0",1752885398911,0.70007901,118040.0,118030.0,0.5673058]
["bitfinex-derivatives","BTCF0:USTF0",1752885399203,0.10655387,118040.0,118030.0,0.84410668]
["bitfinex-derivatives","BTCF0:USTF0",1752885399404,0.18266378,118040.0,118030.0,1.76946668]
["bitfinex-derivatives","BTCF0:USTF0",1752885399609,0.07610991,118040.0,118030.0,1.51127166]
["bitfinex-derivatives","BTCF0:USTF0",1752885399810,0.07610991,118040.0,118030.0,1.76946668]
["bitfinex-derivatives","BTCF0:USTF0",1752885400698,0.07610991,118040.0,118030.0,1.51127166]
["bitfinex-derivatives","BTCF0:USTF0",1752885400899,0.07610991,118040.0,118030.0,1.76946668]
["bitfinex-derivatives","BTCF0:USTF0",1752885402208,0.10655387,118040.0,118030.0,1.51946668]
["bitfinex-derivatives","BTCF0:USTF0",1752885403609,0.076074,118040.0,118030.0,1.51946668]
["bitfinex-derivatives","BTCF0:USTF0",1752885404011,0.18262787,118040.0,118030.0,1.51946668]
["bitfinex-derivatives","BTCF0:USTF0",1752885404211,0.10655387,118040.0,118030.0,1.51946668]
["bitfinex-derivatives","BTCF0:USTF0",1752885404512,0.19250365,118050.0,118040.0,0.2872751]
["bitfinex-derivatives","BTCF0:USTF0",1752885404811,0.23789365,118050.0,118040.0,0.8225651]
["bitfinex-derivatives","BTCF0:USTF0",1752885406914,0.23889365,118050.0,118040.0,0.8225651]
["bitfinex-derivatives","BTCF0:USTF0",1752885407214,0.23889365,118050.0,118040.0,0.80328432]
["bitfinex-derivatives","BTCF0:USTF0",1752885413014,0.23889365,118050.0,118040.0,0.80428432]
["bitfinex-derivatives","BTCF0:USTF0",1752885413616,0.23789365,118050.0,118040.0,0.80528432]
["bitfinex-derivatives","BTCF0:USTF0",1752885414615,0.13133978,118050.0,118040.0,0.80528432]
["bitfinex-derivatives","BTCF0:USTF0",1752885415116,0.13133978,118050.0,118040.0,0.78600359]
["bitfinex-derivatives","BTCF0:USTF0",1752885416018,0.23769493,118050.0,118040.0,0.78600359]
["bitfinex-derivatives","BTCF0:USTF0",1752885417819,0.13133978,118050.0,118040.0,0.78600359]
["bitfinex-derivatives","BTCF0:USTF0",1752885421626,0.23769493,118050.0,118040.0,0.78600359]
["bitfinex-derivatives","BTCF0:USTF0",1752885422623,0.26840493,118050.0,118040.0,0.78600359]
["bitfinex-derivatives","BTCF0:USTF0",1752885423216,0.26840493,118050.0,118040.0,0.76672288]
["bitfinex-derivatives","BTCF0:USTF0",1752885423621,0.09407616,118050.0,118040.0,1.6809179]
["bitfinex-derivatives","BTCF0:USTF0",1752885423926,9e-08,118060.0,118050.0,0.4713508]
["bitfinex-derivatives","BTCF0:USTF0",1752885424126,9e-08,118060.0,118050.0,1.40290582]
["bitfinex-derivatives","BTCF0:USTF0",1752885427126,9e-08,118060.0,118050.0,1.1447108]
["bitfinex-derivatives","BTCF0:USTF0",1752885427529,0.02299893,118060.0,118050.0,1.1447108]
["bitfinex-derivatives","BTCF0:USTF0",1752885427723,3e-08,118060.0,118050.0,1.1457108]
["bitfinex-derivatives","BTCF0:USTF0",1752885428228,3e-08,118060.0,118050.0,1.40490582]
["bitfinex-derivatives","BTCF0:USTF0",1752885429124,3e-08,118060.0,118050.0,1.1467108]
["bitfinex-derivatives","BTCF0:USTF0",1752885429328,3e-08,118060.0,118050.0,1.40490582]
["bitfinex-derivatives","BTCF0:USTF0",1752885432330,0.26349,118070.0,118060.0,0.4713367]
["bitfinex-derivatives","BTCF0:USTF0",1752885432528,0.26349,118070.0,118060.0,0.81286023]
["bitfinex-derivatives","BTCF0:USTF0",1752885433330,0.36986477,118070.0,118060.0,0.81286023]
["bitfinex-derivatives","BTCF0:USTF0",1752885440535,0.26349,118070.0,118060.0,0.79358382]
["bitfinex-derivatives","BTCF0:USTF0",1752885441333,0.26349,118070.0,118060.0,0.8321367]
["bitfinex-derivatives","BTCF0:USTF0",1752885442434,0.3394819,118070.0,118060.0,0.8321367]
["bitfinex-derivatives","BTCF0:USTF0",1752885443434,0.3394819,118070.0,118060.0,0.4713367]
["bitfinex-derivatives","BTCF0:USTF0",1752885444829,0.7002819,118070.0,118060.0,0.4713367]
["bitfinex-derivatives","BTCF0:USTF0",1752885445638,0.4367919,118070.0,118060.0,0.4713367]
["bitfinex-derivatives","BTCF0:USTF0",1752885445837,0.0759919,118070.0,118060.0,1.09033172]
["bitfinex-derivatives","BTCF0:USTF0",1752885446737,0.0759919,118070.0,118060.0,0.8321367]
["bitfinex-derivatives","BTCF0:USTF0",1752885446940,0.0759919,118070.0,118060.0,1.09033172]
["bitfinex-derivatives","BTCF0:USTF0",1752885447336,0.0759919,118070.0,118060.0,1.09233172]
["bitfinex-derivatives","BTCF0:USTF0",1752885451339,0.62801107,118080.0,118070.0,0.4688323]
["bitfinex-derivatives","BTCF0:USTF0",1752885451541,0.6016824,118080.0,118070.0,0.7779123]
["bitfinex-derivatives","BTCF0:USTF0",1752885451738,0.7128105,118080.0,118070.0,0.7779123]
["bitfinex-derivatives","BTCF0:USTF0",1752885451941,0.7250705,118080.0,118070.0,0.7779123]
["bitfinex-derivatives","BTCF0:USTF0",1752885452143,0.8011953,118080.0,118070.0,0.7779123]
["bitfinex-derivatives","BTCF0:USTF0",1752885453942,0.8011953,118080.0,118070.0,0.81351211]
["bitfinex-derivatives","BTCF0:USTF0",1752885454142,0.7250705,118080.0,118070.0,0.81351211]
["bitfinex-derivatives","BTCF0:USTF0",1752885454742,0.3642705,118080.0,118070.0,0.81351211]
["bitfinex-derivatives","BTCF0:USTF0",1752885455138,0.0848305,118080.0,118070.0,1.07170713]
["bitfinex-derivatives","BTCF0:USTF0",1752885455342,0.16104226,118080.0,118070.0,1.43250713]
["bitfinex-derivatives","BTCF0:USTF0",1752885455541,0.05400706,118080.0,118070.0,1.41323233]
["bitfinex-derivatives","BTCF0:USTF0",1752885456049,0.02655426,118080.0,118070.0,1.41323233]
["bitfinex-derivatives","BTCF0:USTF0",1752885456944,0.02655426,118080.0,118070.0,1.41623233]
["bitfinex-derivatives","BTCF0:USTF0",1752885457748,0.02655426,118080.0,118070.0,1.41823233]
["bitfinex-derivatives","BTCF0:USTF0",1752885458748,0.40301857,118100.0,118090.0,0.4688037]
["bitfinex-derivatives","BTCF0:USTF0",1752885458945,0.40301857,118100.0,118090.0,1.1380437]
["bitfinex-derivatives","BTCF0:USTF0",1752885460142,0.46974594,118100.0,118090.0,1.1380437]
["bitfinex-derivatives","BTCF0:USTF0",1752885461041,0.36335727,118100.0,118090.0,1.1380437]
["bitfinex-derivatives","BTCF0:USTF0",1752885463039,0.38668727,118100.0,118090.0,1.1380437]
["bitfinex-derivatives","BTCF0:USTF0",1752885463445,0.64488229,118100.0,118090.0,1.1380437]
["bitfinex-derivatives","BTCF0:USTF0",1752885463640,0.64488229,118100.0,118090.0,1.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1752885464847,0.36335727,118100.0,118090.0,1.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1752885465248,0.43941831,118100.0,118090.0,1.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1752885465645,0.38668727,118100.0,118090.0,1.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1752885466447,0.36335727,118100.0,118090.0,1.1187708]
["bitfinex-derivatives","BTCF0:USTF0",1752885466653,0.72415727,118100.0,118090.0,0.7579708]
["bitfinex-derivatives","BTCF0:USTF0",1752885470748,0.83054594,118100.0,118090.0,0.7579708]
["bitfinex-derivatives","BTCF0:USTF0",1752885471751,0.83054594,118100.0,118090.0,0.73869714]
["bitfinex-derivatives","BTCF0:USTF0",1752885472950,0.46974594,118100.0,118090.0,0.73869714]
["bitfinex-derivatives","BTCF0:USTF0",1752885479758,0.46974594,118100.0,118090.0,0.7194239]
["bitfinex-derivatives","BTCF0:USTF0",1752885481049,0.76025538,118100.0,118090.0,1.00993334]
["bitfinex-derivatives","BTCF0:USTF0",1752885482261,0.76025538,118100.0,118090.0,1.25636631]
["bitfinex-derivatives","BTCF0:USTF0",1752885482462,0.36335727,118100.0,118090.0,0.99392916]
["bitfinex-derivatives","BTCF0:USTF0",1752885482657,0.0649899,118100.0,118090.0,1.3913286]
["bitfinex-derivatives","BTCF0:USTF0",1752885482864,0.17159055,118100.0,118090.0,1.3913286]
["bitfinex-derivatives","BTCF0:USTF0",1752885483766,0.17159055,118100.0,118090.0,1.10081916]
["bitfinex-derivatives","BTCF0:USTF0",1752885484061,0.17159055,118100.0,118090.0,1.3923286]
["bitfinex-derivatives","BTCF0:USTF0",1752885484662,0.17159055,118100.0,118090.0,1.3933286]
["bitfinex-derivatives","BTCF0:USTF0",1752885484960,0.0649899,118100.0,118090.0,1.3933286]
["bitfinex-derivatives","BTCF0:USTF0",1752885485166,0.17160029,118100.0,118090.0,1.3933286]
["bitfinex-derivatives","BTCF0:USTF0",1752885485562,0.0649899,118100.0,118090.0,1.3933286]
["bitfinex-derivatives","BTCF0:USTF0",1752885485960,0.1763999,118100.0,118090.0,1.3933286]
["bitfinex-derivatives","BTCF0:USTF0",1752885487158,0.1763999,118100.0,118090.0,1.6885286]
["bitfinex-derivatives","BTCF0:USTF0",1752885487664,0.1763999,118100.0,118090.0,1.66925685]
["bitfinex-derivatives","BTCF0:USTF0",1752885489665,0.1763999,118100.0,118090.0,1.67998685]
["bitfinex-derivatives","BTCF0:USTF0",1752885491562,0.1763999,118100.0,118090.0,1.38947741]
["bitfinex-derivatives","BTCF0:USTF0",1752885491762,0.46690934,118100.0,118090.0,1.67998685]
["bitfinex-derivatives","BTCF0:USTF0",1752885492066,0.1763999,118100.0,118090.0,1.67998685]
["bitfinex-derivatives","BTCF0:USTF0",1752885492268,0.25253772,118100.0,118090.0,1.38947741]
["bitfinex-derivatives","BTCF0:USTF0",1752885492666,0.25253639,118100.0,118090.0,1.38947741]
["bitfinex-derivatives","BTCF0:USTF0",1752885492865,0.25253639,118100.0,118090.0,1.67998685]
["bitfinex-derivatives","BTCF0:USTF0",1752885494065,0.14112639,118100.0,118090.0,1.38478685]
["bitfinex-derivatives","BTCF0:USTF0",1752885496872,0.14112639,118100.0,118090.0,1.09427741]
["bitfinex-derivatives","BTCF0:USTF0",1752885497071,0.14112639,118100.0,118090.0,1.38478685]
["bitfinex-derivatives","BTCF0:USTF0",1752885497571,0.14112639,118100.0,118090.0,1.09427741]
["bitfinex-derivatives","BTCF0:USTF0",1752885497772,0.14112639,118100.0,118090.0,1.38478685]
["bitfinex-derivatives","BTCF0:USTF0",1752885499373,0.14112639,118100.0,118090.0,1.09427741]
["bitfinex-derivatives","BTCF0:USTF0",1752885499568,0.14112639,118100.0,118090.0,1.38478685]
["bitfinex-derivatives","BTCF0:USTF0",1752885501576,0.25253639,118100.0,118090.0,1.38478685]
["bitfinex-derivatives","BTCF0:USTF0",1752885504173,0.28401639,118100.0,118090.0,1.38478685]
["bitfinex-derivatives","BTCF0:USTF0",1752885504875,0.28401639,118100.0,118090.0,1.67998685]
["bitfinex-derivatives","BTCF0:USTF0",1752885514580,0.2078799,118100.0,118090.0,1.67998685]
["bitfinex-derivatives","BTCF0:USTF0",1752885518481,0.19069,118100.0,118090.0,1.67998685]
["bitfinex-derivatives","BTCF0:USTF0",1752885521088,0.20769174,118100.0,118090.0,1.38947741]
["bitfinex-derivatives","BTCF0:USTF0",1752885521274,0.49820118,118100.0,118090.0,1.67998685]
["bitfinex-derivatives","BTCF0:USTF0",1752885521474,0.68189527,118100.0,118090.0,0.70950741]
["bitfinex-derivatives","BTCF0:USTF0",1752885521675,1.21192457,118100.0,118090.0,0.57846741]
["bitfinex-derivatives","BTCF0:USTF0",1752885521874,1.30506248,118100.0,118090.0,0.02094037]
["bitfinex-derivatives","BTCF0:USTF0",1752885522075,0.387678,118080.0,118070.0,0.59289221]
["bitfinex-derivatives","BTCF0:USTF0",1752885522281,1.45314719,118080.0,118070.0,0.28949221]
["bitfinex-derivatives","BTCF0:USTF0",1752885522586,1.37696688,118080.0,118070.0,0.16510155]
["bitfinex-derivatives","BTCF0:USTF0",1752885522786,1.52890281,118080.0,118070.0,0.24973465]
["bitfinex-derivatives","BTCF0:USTF0",1752885523088,1.52890281,118080.0,118070.0,0.34172481]
["bitfinex-derivatives","BTCF0:USTF0",1752885523385,1.52890281,118080.0,118070.0,0.32782355]
["bitfinex-derivatives","BTCF0:USTF0",1752885523586,1.52890281,118080.0,118070.0,0.29891729]
["bitfinex-derivatives","BTCF0:USTF0",1752885524286,1.37696688,118080.0,118070.0,0.29891729]
["bitfinex-derivatives","BTCF0:USTF0",1752885525684,1.37696688,118080.0,118070.0,0.27137866]
["bitfinex-derivatives","BTCF0:USTF0",1752885525985,1.52890281,118080.0,118070.0,0.27137866]
["bitfinex-derivatives","BTCF0:USTF0",1752885526684,1.37696688,118080.0,118070.0,0.27137866]
["bitfinex-derivatives","BTCF0:USTF0",1752885527486,1.20770888,118080.0,118070.0,0.27137866]
["bitfinex-derivatives","BTCF0:USTF0",1752885527790,1.08645744,118080.0,118070.0,0.27137866]
["bitfinex-derivatives","BTCF0:USTF0",1752885528086,1.39441816,118080.0,118070.0,0.27137866]
["bitfinex-derivatives","BTCF0:USTF0",1752885529485,0.84340928,118080.0,118070.0,0.27137866]
["bitfinex-derivatives","BTCF0:USTF0",1752885529686,1.42442816,118080.0,118070.0,0.27137866]
["bitfinex-derivatives","BTCF0:USTF0",1752885531089,1.42442816,118080.0,118070.0,0.2027531]
["bitfinex-derivatives","BTCF0:USTF0",1752885531286,1.42442816,118080.0,118070.0,0.3720123]
["bitfinex-derivatives","BTCF0:USTF0",1752885531485,1.53073868,118080.0,118070.0,0.3720123]
["bitfinex-derivatives","BTCF0:USTF0",1752885532290,1.6066667,118080.0,118070.0,0.3720123]
["bitfinex-derivatives","BTCF0:USTF0",1752885532690,1.50035618,118080.0,118070.0,0.3720123]
["bitfinex-derivatives","BTCF0:USTF0",1752885534295,0.9193373,118080.0,118070.0,0.3720123]
["bitfinex-derivatives","BTCF0:USTF0",1752885534494,1.50035618,118080.0,118070.0,0.3720123]
["bitfinex-derivatives","BTCF0:USTF0",1752885538795,1.04058874,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885539696,1.34362874,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885539896,0.98282874,118080.0,118070.0,0.78433174]
["bitfinex-derivatives","BTCF0:USTF0",1752885540590,0.90690072,118080.0,118070.0,0.78433174]
["bitfinex-derivatives","BTCF0:USTF0",1752885542396,0.90690072,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885542792,0.90690072,118080.0,118070.0,0.78433174]
["bitfinex-derivatives","BTCF0:USTF0",1752885543592,0.90690072,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885543793,0.90690072,118080.0,118070.0,0.78433174]
["bitfinex-derivatives","BTCF0:USTF0",1752885545998,0.90690072,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885546194,0.90690072,118080.0,118070.0,0.78433174]
["bitfinex-derivatives","BTCF0:USTF0",1752885547204,0.90690072,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885547499,0.90690072,118080.0,118070.0,0.78433174]
["bitfinex-derivatives","BTCF0:USTF0",1752885547698,0.90690072,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885548192,0.90690072,118080.0,118070.0,0.78433174]
["bitfinex-derivatives","BTCF0:USTF0",1752885548991,0.90690072,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885550603,1.07615872,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885550797,1.15208674,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885550999,0.90690072,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885551200,0.98282874,118080.0,118070.0,0.4938223]
["bitfinex-derivatives","BTCF0:USTF0",1752885551701,0.98282874,118080.0,118070.0,0.3891823]
["bitfinex-derivatives","BTCF0:USTF0",1752885554703,1.15208674,118080.0,118070.0,0.3891823]
["bitfinex-derivatives","BTCF0:USTF0",1752885555801,1.44259618,118080.0,118070.0,0.36990634]
["bitfinex-derivatives","BTCF0:USTF0",1752885556404,1.44259618,118080.0,118070.0,0.35273634]
["bitfinex-derivatives","BTCF0:USTF0",1752885556703,1.36662816,118080.0,118070.0,0.35273634]
["bitfinex-derivatives","BTCF0:USTF0",1752885556899,1.07611872,118080.0,118070.0,0.35273634]
["bitfinex-derivatives","BTCF0:USTF0",1752885557303,1.07611872,118080.0,118070.0,0.45737634]
["bitfinex-derivatives","BTCF0:USTF0",1752885557304,1.36662816,118080.0,118070.0,0.45737634]
["bitfinex-derivatives","BTCF0:USTF0",1752885557504,1.19737016,118080.0,118070.0,0.45737634]
["bitfinex-derivatives","BTCF0:USTF0",1752885557806,0.90686072,118080.0,118070.0,0.45737634]
["bitfinex-derivatives","BTCF0:USTF0",1752885558405,0.90686072,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885558801,1.07611872,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885560905,0.90686072,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885561103,1.07611872,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885561504,0.90686072,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885562304,0.90686072,118080.0,118070.0,0.76505578]
["bitfinex-derivatives","BTCF0:USTF0",1752885562706,0.90686072,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885563507,0.60386072,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885563707,0.60386072,118080.0,118070.0,0.76505578]
["bitfinex-derivatives","BTCF0:USTF0",1752885563708,0.90682072,118080.0,118070.0,0.76505578]
["bitfinex-derivatives","BTCF0:USTF0",1752885565101,0.90682072,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885565308,0.90682072,118080.0,118070.0,0.76505578]
["bitfinex-derivatives","BTCF0:USTF0",1752885565605,0.60386072,118080.0,118070.0,0.76505578]
["bitfinex-derivatives","BTCF0:USTF0",1752885566407,0.60386072,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885566609,0.67978874,118080.0,118070.0,0.76505578]
["bitfinex-derivatives","BTCF0:USTF0",1752885566801,0.67978874,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885567907,0.60386072,118080.0,118070.0,0.47454634]
["bitfinex-derivatives","BTCF0:USTF0",1752885568804,0.60386072,118080.0,118070.0,0.76505578]
["bitfinex-derivatives","BTCF0:USTF0",1752885572208,0.60386072,118080.0,118070.0,0.77578578]
["bitfinex-derivatives","BTCF0:USTF0",1752885572413,0.17586128,118080.0,118070.0,1.00292724]
["bitfinex-derivatives","BTCF0:USTF0",1752885572610,0.06492128,118080.0,118070.0,1.08756034]
["bitfinex-derivatives","BTCF0:USTF0",1752885572815,0.1712318,118080.0,118070.0,1.08756034]
["bitfinex-derivatives","BTCF0:USTF0",1752885574011,0.06492128,118080.0,118070.0,1.08756034]
["bitfinex-derivatives","BTCF0:USTF0",1752885574608,0.06492128,118080.0,118070.0,1.11209034]
["bitfinex-derivatives","BTCF0:USTF0",1752885575713,0.17152128,118080.0,118070.0,1.11209034]
["bitfinex-derivatives","BTCF0:USTF0",1752885575913,0.2778318,118080.0,118070.0,1.11209034]
["bitfinex-derivatives","BTCF0:USTF0",1752885576417,0.70533124,118080.0,118070.0,1.1257709]
["bitfinex-derivatives","BTCF0:USTF0",1752885577319,0.70533124,118080.0,118070.0,0.7404409]
["bitfinex-derivatives","BTCF0:USTF0",1752885578016,0.70533124,118080.0,118070.0,1.03095034]
["bitfinex-derivatives","BTCF0:USTF0",1752885578621,0.4148218,118080.0,118070.0,1.05548034]
["bitfinex-derivatives","BTCF0:USTF0",1752885578922,0.70533124,118080.0,118070.0,1.05548034]
["bitfinex-derivatives","BTCF0:USTF0",1752885579214,0.70533124,118080.0,118070.0,0.7649709]
["bitfinex-derivatives","BTCF0:USTF0",1752885579418,0.70533124,118080.0,118070.0,1.05548034]
["bitfinex-derivatives","BTCF0:USTF0",1752885580420,0.70533124,118080.0,118070.0,1.0362048]
["bitfinex-derivatives","BTCF0:USTF0",1752885580920,0.70533124,118080.0,118070.0,0.9070348]
["bitfinex-derivatives","BTCF0:USTF0",1752885581124,0.59902072,118080.0,118070.0,0.9070348]
["bitfinex-derivatives","BTCF0:USTF0",1752885581917,0.59902072,118080.0,118070.0,0.72234536]
["bitfinex-derivatives","BTCF0:USTF0",1752885582119,1.82903068,118080.0,118070.0,0.2175751]
["bitfinex-derivatives","BTCF0:USTF0",1752885582422,1.72242806,118080.0,118070.0,0.2175751]
["bitfinex-derivatives","BTCF0:USTF0",1752885583111,1.79857685,118080.0,118070.0,0.2175751]
["bitfinex-derivatives","BTCF0:USTF0",1752885583720,1.79857685,118080.0,118070.0,0.2155751]
["bitfinex-derivatives","BTCF0:USTF0",1752885584225,1.79857685,118080.0,118070.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1752885584619,1.79957685,118080.0,118070.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1752885584922,1.47695168,118080.0,118070.0,0.2125751]
["bitfinex-derivatives","BTCF0:USTF0",1752885586018,1.47795168,118080.0,118070.0,0.2115751]
["bitfinex-derivatives","BTCF0:USTF0",1752885587326,1.40180289,118080.0,118070.0,0.2115751]
["bitfinex-derivatives","BTCF0:USTF0",1752885588126,1.50840551,118080.0,118070.0,0.2115751]
["bitfinex-derivatives","BTCF0:USTF0",1752885588426,1.50840551,118080.0,118070.0,0.19229839]
["bitfinex-derivatives","BTCF0:USTF0",1752885591036,0.4609366,118060.0,118050.0,0.169291]
["bitfinex-derivatives","BTCF0:USTF0",1752885591329,1.40007498,118060.0,118050.0,0.01893544]
["bitfinex-derivatives","BTCF0:USTF0",1752885591535,1.40007498,118060.0,118050.0,0.18823634]
["bitfinex-derivatives","BTCF0:USTF0",1752885591734,1.5066776,118060.0,118050.0,0.18823634]
["bitfinex-derivatives","BTCF0:USTF0",1752885591937,1.8674776,118060.0,118050.0,0.18823634]
["bitfinex-derivatives","BTCF0:USTF0",1752885592137,1.8674776,118060.0,118050.0,0.19023634]
["bitfinex-derivatives","BTCF0:USTF0",1752885593734,1.8674776,118060.0,118050.0,0.19123634]
["bitfinex-derivatives","BTCF0:USTF0",1752885596341,1.8674776,118060.0,118050.0,0.1723009]
["bitfinex-derivatives","BTCF0:USTF0",1752885596643,1.8674776,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885601338,1.76087498,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885602240,1.8368158,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885602446,1.8367358,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885603545,1.5340158,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885603845,1.8367358,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885605543,1.89749154,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885605742,1.82155072,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885606351,1.51883072,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885606648,1.82151072,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885607147,1.85387552,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885610348,1.49307552,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885611250,1.19039552,118060.0,118050.0,0.1530204]
["bitfinex-derivatives","BTCF0:USTF0",1752885611450,0.36955041,118060.0,118050.0,0.67770891]
["bitfinex-derivatives","BTCF0:USTF0",1752885611749,0.68733549,118060.0,118050.0,0.66915892]
["bitfinex-derivatives","BTCF0:USTF0",1752885611950,0.90215318,118060.0,118050.0,0.66915892]
["bitfinex-derivatives","BTCF0:USTF0",1752885612950,0.61139467,118060.0,118050.0,0.37840041]
["bitfinex-derivatives","BTCF0:USTF0",1752885613848,0.30879467,118060.0,118050.0,0.37840041]
["bitfinex-derivatives","BTCF0:USTF0",1752885616153,0.30879467,118060.0,118050.0,0.73920041]
["bitfinex-derivatives","BTCF0:USTF0",1752885619953,0.30879467,118060.0,118050.0,0.72847041]
["bitfinex-derivatives","BTCF0:USTF0",1752885620155,0.41539729,118060.0,118050.0,0.72847041]
["bitfinex-derivatives","BTCF0:USTF0",1752885621753,0.41539729,118060.0,118050.0,0.7670309]
["bitfinex-derivatives","BTCF0:USTF0",1752885621953,0.30879467,118060.0,118050.0,0.7670309]
["bitfinex-derivatives","BTCF0:USTF0",1752885622252,0.38497193,118060.0,118050.0,0.7670309]
["bitfinex-derivatives","BTCF0:USTF0",1752885629765,0.17180467,118060.0,118050.0,1.03614384]
["bitfinex-derivatives","BTCF0:USTF0",1752885629966,0.24798193,118060.0,118050.0,1.03614384]
["bitfinex-derivatives","BTCF0:USTF0",1752885630264,0.14138193,118060.0,118050.0,1.03614384]
["bitfinex-derivatives","BTCF0:USTF0",1752885630764,0.14138193,118060.0,118050.0,1.01686609]
["bitfinex-derivatives","BTCF0:USTF0",1752885633165,0.24790193,118060.0,118050.0,1.01686609]
["bitfinex-derivatives","BTCF0:USTF0",1752885634466,0.24790193,118060.0,118050.0,0.75848315]
["bitfinex-derivatives","BTCF0:USTF0",1752885634761,0.24790193,118060.0,118050.0,1.01686609]
["bitfinex-derivatives","BTCF0:USTF0",1752885634964,0.24790193,118060.0,118050.0,1.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1752885635366,0.17172467,118060.0,118050.0,1.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1752885635660,0.24790193,118060.0,118050.0,1.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1752885637067,0.28075193,118060.0,118050.0,1.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1752885637264,0.30547193,118060.0,118050.0,1.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1752885637563,0.28075193,118060.0,118050.0,1.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1752885637970,0.20457467,118060.0,118050.0,1.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1752885638470,0.28075193,118060.0,118050.0,1.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1752885638663,0.17172467,118060.0,118050.0,0.75848315]
["bitfinex-derivatives","BTCF0:USTF0",1752885638862,0.17172467,118060.0,118050.0,1.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1752885641969,7e-08,118060.0,118050.0,1.33976245]
["bitfinex-derivatives","BTCF0:USTF0",1752885643258,7e-08,118060.0,118050.0,1.3265302]
["bitfinex-derivatives","BTCF0:USTF0",1752885643465,7e-08,118060.0,118050.0,1.32048611]
["bitfinex-derivatives","BTCF0:USTF0",1752885643668,0.32522726,118070.0,118060.0,0.2821566]
["bitfinex-derivatives","BTCF0:USTF0",1752885643869,0.37122726,118070.0,118060.0,1.40021625]
["bitfinex-derivatives","BTCF0:USTF0",1752885650370,0.29505,118070.0,118060.0,1.40021625]
["bitfinex-derivatives","BTCF0:USTF0",1752885651777,0.29505,118070.0,118060.0,1.03941625]
["bitfinex-derivatives","BTCF0:USTF0",1752885651978,0.29505,118070.0,118060.0,1.40021625]
["bitfinex-derivatives","BTCF0:USTF0",1752885654179,0.29505,118070.0,118060.0,1.1095766]
["bitfinex-derivatives","BTCF0:USTF0",1752885654576,0.29505,118070.0,118060.0,1.40021625]
["bitfinex-derivatives","BTCF0:USTF0",1752885656875,6e-08,118070.0,118060.0,1.40021625]
["bitfinex-derivatives","BTCF0:USTF0",1752885657075,6e-08,118070.0,118060.0,1.69541625]
["bitfinex-derivatives","BTCF0:USTF0",1752885657276,0.06516724,118080.0,118070.0,0.2809023]
["bitfinex-derivatives","BTCF0:USTF0",1752885657579,0.16821724,118080.0,118070.0,1.10674195]
["bitfinex-derivatives","BTCF0:USTF0",1752885657776,0.16821724,118080.0,118070.0,1.08746658]
["bitfinex-derivatives","BTCF0:USTF0",1752885658473,0.16296,118080.0,118070.0,1.08746658]
["bitfinex-derivatives","BTCF0:USTF0",1752885658879,0.29299,118080.0,118070.0,1.08746658]
["bitfinex-derivatives","BTCF0:USTF0",1752885662282,0.29299,118080.0,118070.0,0.93746965]
["bitfinex-derivatives","BTCF0:USTF0",1752885662578,0.29299,118080.0,118070.0,1.10674195]
["bitfinex-derivatives","BTCF0:USTF0",1752885662780,0.29299,118080.0,118070.0,0.8161023]
["bitfinex-derivatives","BTCF0:USTF0",1752885662976,0.29299,118080.0,118070.0,1.10674195]
["bitfinex-derivatives","BTCF0:USTF0",1752885665478,0.39964917,118080.0,118070.0,1.10674195]
["bitfinex-derivatives","BTCF0:USTF0",1752885665677,0.69028882,118080.0,118070.0,0.8161023]
["bitfinex-derivatives","BTCF0:USTF0",1752885665980,0.39964917,118080.0,118070.0,1.10674195]
["bitfinex-derivatives","BTCF0:USTF0",1752885666181,0.69028882,118080.0,118070.0,1.10674195]
["bitfinex-derivatives","BTCF0:USTF0",1752885667381,0.39964917,118080.0,118070.0,1.10674195]
["bitfinex-derivatives","BTCF0:USTF0",1752885667775,0.39964917,118080.0,118070.0,0.8161023]
["bitfinex-derivatives","BTCF0:USTF0",1752885667978,0.98092847,118080.0,118070.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1752885668181,0.98092847,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885669079,0.39964917,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885669383,0.98092847,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885669678,1.34172847,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885669878,1.05108882,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885670478,1.05208882,118080.0,118070.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1752885670681,1.05308882,118080.0,118070.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1752885671385,0.94642965,118080.0,118070.0,0.1810023]
["bitfinex-derivatives","BTCF0:USTF0",1752885672386,0.94642965,118080.0,118070.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1752885672586,0.94642965,118080.0,118070.0,0.2740123]
["bitfinex-derivatives","BTCF0:USTF0",1752885673687,0.58562965,118080.0,118070.0,0.2740123]
["bitfinex-derivatives","BTCF0:USTF0",1752885673881,0.69231345,118080.0,118070.0,0.2740123]
["bitfinex-derivatives","BTCF0:USTF0",1752885674185,1.05311345,118080.0,118070.0,0.2740123]
["bitfinex-derivatives","BTCF0:USTF0",1752885674590,1.05311345,118080.0,118070.0,0.2495823]
["bitfinex-derivatives","BTCF0:USTF0",1752885675885,1.05311345,118080.0,118070.0,0.23030575]
["bitfinex-derivatives","BTCF0:USTF0",1752885676090,0.94642965,118080.0,118070.0,0.23030575]
["bitfinex-derivatives","BTCF0:USTF0",1752885676991,1.05312134,118080.0,118070.0,0.23030575]
["bitfinex-derivatives","BTCF0:USTF0",1752885677190,1.05312134,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885677787,1.35444134,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885680393,0.88694965,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885680986,1.24774965,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885685302,1.32395685,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885686200,0.96315685,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885686402,1.32395685,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885689405,1.24774965,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885689897,0.963157,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885690207,1.24774965,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885692209,0.95711,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885692410,1.24774965,118080.0,118070.0,0.16172575]
["bitfinex-derivatives","BTCF0:USTF0",1752885693410,1.24774965,118080.0,118070.0,0.14244943]
["bitfinex-derivatives","BTCF0:USTF0",1752885694813,1.41700745,118080.0,118070.0,0.14244943]
["bitfinex-derivatives","BTCF0:USTF0",1752885695310,1.52369914,118080.0,118070.0,0.14244943]
["bitfinex-derivatives","BTCF0:USTF0",1752885696511,1.52369914,118080.0,118070.0,0.12854824]
["bitfinex-derivatives","BTCF0:USTF0",1752885697912,1.41700745,118080.0,118070.0,0.12854824]
["bitfinex-derivatives","BTCF0:USTF0",1752885698511,1.81439189,118080.0,118070.0,0.11681824]
["bitfinex-derivatives","BTCF0:USTF0",1752885698811,1.70220639,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885699004,1.5531471,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885699515,1.81431214,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885699714,1.59991894,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885699915,1.4931739,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885700110,1.20253425,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885700416,1.4931739,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885701311,1.3239161,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885701911,1.493174,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885702413,1.59991904,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885702711,1.52367259,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885704813,1.16287259,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885705013,1.52367259,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885705809,1.16287259,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885706009,1.52367259,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885706815,1.81431224,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885708413,1.52367259,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885708815,1.81431224,118080.0,118070.0,0.14173455]
["bitfinex-derivatives","BTCF0:USTF0",1752885709617,1.6141086,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885709817,1.6377786,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885710216,1.7921986,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885710516,1.50155895,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885711017,1.2109193,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885711217,1.50155895,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885712017,1.32346895,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885712218,1.34713895,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885712620,1.50155895,118080.0,118070.0,0.1692723]
["bitfinex-derivatives","BTCF0:USTF0",1752885714515,0.4636366,118060.0,118050.0,0.5068238]
["bitfinex-derivatives","BTCF0:USTF0",1752885714717,1.49175784,118060.0,118050.0,0.5068238]
["bitfinex-derivatives","BTCF0:USTF0",1752885714922,1.52224249,118060.0,118050.0,0.2116238]
["bitfinex-derivatives","BTCF0:USTF0",1752885715720,1.52224249,118060.0,118050.0,0.2136238]
["bitfinex-derivatives","BTCF0:USTF0",1752885717123,1.23160284,118060.0,118050.0,0.2136238]
["bitfinex-derivatives","BTCF0:USTF0",1752885717318,1.52224249,118060.0,118050.0,0.2136238]
["bitfinex-derivatives","BTCF0:USTF0",1752885717518,1.52224249,118060.0,118050.0,0.2260838]
["bitfinex-derivatives","BTCF0:USTF0",1752885717922,1.52224249,118060.0,118050.0,0.51672345]
["bitfinex-derivatives","BTCF0:USTF0",1752885718318,0.46199182,118060.0,118050.0,0.75341345]
["bitfinex-derivatives","BTCF0:USTF0",1752885718519,0.26094558,118060.0,118050.0,1.4464731]
["bitfinex-derivatives","BTCF0:USTF0",1752885718811,0.04657,118060.0,118050.0,1.4464731]
["bitfinex-derivatives","BTCF0:USTF0",1752885719013,0.12271447,118060.0,118050.0,1.4464731]
["bitfinex-derivatives","BTCF0:USTF0",1752885720423,0.23277447,118060.0,118050.0,1.4464731]
["bitfinex-derivatives","BTCF0:USTF0",1752885721023,0.23277447,118060.0,118050.0,1.7416731]
["bitfinex-derivatives","BTCF0:USTF0",1752885721525,0.15663,118060.0,118050.0,1.7416731]
["bitfinex-derivatives","BTCF0:USTF0",1752885721825,0.15663,118060.0,118050.0,1.72239563]
["bitfinex-derivatives","BTCF0:USTF0",1752885722123,0.28963447,118070.0,118060.0,0.2853466]
["bitfinex-derivatives","BTCF0:USTF0",1752885722322,0.23277447,118070.0,118060.0,1.41177625]
["bitfinex-derivatives","BTCF0:USTF0",1752885722624,0.15663,118070.0,118060.0,1.41177625]
["bitfinex-derivatives","BTCF0:USTF0",1752885723222,0.29693,118070.0,118060.0,1.1211366]
["bitfinex-derivatives","BTCF0:USTF0",1752885723429,0.29693,118070.0,118060.0,1.43069784]
["bitfinex-derivatives","BTCF0:USTF0",1752885724827,0.35783195,118070.0,118060.0,1.43069784]
["bitfinex-derivatives","BTCF0:USTF0",1752885726829,0.6484716,118070.0,118060.0,1.14005819]
["bitfinex-derivatives","BTCF0:USTF0",1752885727026,0.6484716,118070.0,118060.0,1.43069784]
["bitfinex-derivatives","BTCF0:USTF0",1752885727526,0.35783195,118070.0,118060.0,1.43069784]
["bitfinex-derivatives","BTCF0:USTF0",1752885729429,0.35783195,118070.0,118060.0,1.06989784]
["bitfinex-derivatives","BTCF0:USTF0",1752885731026,0.35783195,118070.0,118060.0,1.43069784]
["bitfinex-derivatives","BTCF0:USTF0",1752885731826,0.35783195,118070.0,118060.0,1.06989784]
["bitfinex-derivatives","BTCF0:USTF0",1752885732130,0.35783195,118070.0,118060.0,1.43069784]
["bitfinex-derivatives","BTCF0:USTF0",1752885732632,0.35783195,118070.0,118060.0,1.72589784]
["bitfinex-derivatives","BTCF0:USTF0",1752885734636,0.35783195,118070.0,118060.0,1.43525819]
["bitfinex-derivatives","BTCF0:USTF0",1752885734825,0.35783195,118070.0,118060.0,1.72589784]
["bitfinex-derivatives","BTCF0:USTF0",1752885737536,0.29693,118070.0,118060.0,1.72589784]
["bitfinex-derivatives","BTCF0:USTF0",1752885737837,0.29693,118070.0,118060.0,1.43525819]
["bitfinex-derivatives","BTCF0:USTF0",1752885738034,0.29693,118070.0,118060.0,1.72589784]
["bitfinex-derivatives","BTCF0:USTF0",1752885740638,0.37307447,118070.0,118060.0,1.72589784]
["bitfinex-derivatives","BTCF0:USTF0",1752885740836,0.29693,118070.0,118060.0,1.72589784]
["bitfinex-derivatives","BTCF0:USTF0",1752885742439,0.33351507,118070.0,118060.0,1.72589784]
["bitfinex-derivatives","BTCF0:USTF0",1752885743339,0.33351507,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885743736,0.25007507,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885745342,0.25007507,118070.0,118060.0,1.41598263]
["bitfinex-derivatives","BTCF0:USTF0",1752885745541,0.25007507,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885749342,0.18918,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885749738,0.25015143,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885752448,0.26532447,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885754438,0.33550447,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885756544,0.35873447,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885757740,0.28259,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885758444,0.33559903,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885761054,0.25936,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885761454,0.18918,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885762051,0.26541797,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885762452,0.25017017,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885763258,0.18918,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885764755,0.18918,118070.0,118060.0,1.41598263]
["bitfinex-derivatives","BTCF0:USTF0",1752885764959,0.18918,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885766059,0.26541797,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885768055,0.26541797,118070.0,118060.0,1.41598263]
["bitfinex-derivatives","BTCF0:USTF0",1752885768264,0.26541797,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885769263,0.26541797,118070.0,118060.0,1.41598263]
["bitfinex-derivatives","BTCF0:USTF0",1752885769560,0.26541797,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885771953,0.62623762,118070.0,118060.0,1.70662228]
["bitfinex-derivatives","BTCF0:USTF0",1752885772764,0.62623762,118070.0,118060.0,1.6873464]
["bitfinex-derivatives","BTCF0:USTF0",1752885772958,0.32035638,118070.0,118060.0,1.6873464]
["bitfinex-derivatives","BTCF0:USTF0",1752885775564,0.32035638,118070.0,118060.0,1.39670675]
["bitfinex-derivatives","BTCF0:USTF0",1752885775863,0.34389638,118070.0,118060.0,1.6873464]
["bitfinex-derivatives","BTCF0:USTF0",1752885778459,0.34389638,118070.0,118060.0,1.39670675]
["bitfinex-derivatives","BTCF0:USTF0",1752885778667,0.64668603,118070.0,118060.0,1.6873464]
["bitfinex-derivatives","BTCF0:USTF0",1752885778859,0.64668603,118070.0,118060.0,1.3870664]
["bitfinex-derivatives","BTCF0:USTF0",1752885779064,1.19199982,118070.0,118060.0,0.45731675]
["bitfinex-derivatives","BTCF0:USTF0",1752885779266,1.19199982,118070.0,118060.0,0.44485675]
["bitfinex-derivatives","BTCF0:USTF0",1752885779567,1.11576185,118070.0,118060.0,0.44485675]
["bitfinex-derivatives","BTCF0:USTF0",1752885779970,1.11576185,118070.0,118060.0,0.14965675]
["bitfinex-derivatives","BTCF0:USTF0",1752885780369,1.22248809,118070.0,118060.0,0.14965675]
["bitfinex-derivatives","BTCF0:USTF0",1752885780668,1.11576185,118070.0,118060.0,0.14965675]
["bitfinex-derivatives","BTCF0:USTF0",1752885781070,1.11576185,118070.0,118060.0,0.13037833]
["bitfinex-derivatives","BTCF0:USTF0",1752885781268,1.22244533,118070.0,118060.0,0.13037833]
["bitfinex-derivatives","BTCF0:USTF0",1752885784572,1.39184533,118070.0,118060.0,0.13037833]
["bitfinex-derivatives","BTCF0:USTF0",1752885785373,1.39184533,118070.0,118060.0,0.11145674]
["bitfinex-derivatives","BTCF0:USTF0",1752885785574,1.68248498,118070.0,118060.0,0.11145674]
["bitfinex-derivatives","BTCF0:USTF0",1752885785774,1.46798051,118070.0,118060.0,0.11145674]
["bitfinex-derivatives","BTCF0:USTF0",1752885786073,1.37823887,118070.0,118060.0,0.11145674]
["bitfinex-derivatives","BTCF0:USTF0",1752885786476,0.4357165,118060.0,118050.0,0.27698233]
["bitfinex-derivatives","BTCF0:USTF0",1752885786670,1.40965615,118060.0,118050.0,0.27698233]
["bitfinex-derivatives","BTCF0:USTF0",1752885787578,1.40965615,118060.0,118050.0,0.27798233]
["bitfinex-derivatives","BTCF0:USTF0",1752885787766,1.40965615,118060.0,118050.0,0.27898233]
["bitfinex-derivatives","BTCF0:USTF0",1752885788671,1.40965615,118060.0,118050.0,0.19433473]
["bitfinex-derivatives","BTCF0:USTF0",1752885788868,1.7002958,118060.0,118050.0,0.19433473]
["bitfinex-derivatives","BTCF0:USTF0",1752885789177,1.40965615,118060.0,118050.0,0.19433473]
["bitfinex-derivatives","BTCF0:USTF0",1752885789574,1.40965615,118060.0,118050.0,0.1712893]
["bitfinex-derivatives","BTCF0:USTF0",1752885789774,1.40965615,118060.0,118050.0,0.213614]
["bitfinex-derivatives","BTCF0:USTF0",1752885790377,1.8697118,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752885790577,1.8697118,118060.0,118050.0,0.00056906]
["bitfinex-derivatives","BTCF0:USTF0",1752885790972,1.8697118,118060.0,118050.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1752885791172,1.8697118,118060.0,118050.0,0.16941922]
["bitfinex-derivatives","BTCF0:USTF0",1752885791572,1.8697118,118060.0,118050.0,0.00011832]
["bitfinex-derivatives","BTCF0:USTF0",1752885791780,0.4357309,118050.0,118040.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1752885791973,1.52535011,118050.0,118040.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1752885792777,1.49490819,118050.0,118040.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1752885792978,1.49790819,118050.0,118040.0,0.2539601]
["bitfinex-derivatives","BTCF0:USTF0",1752885793178,1.49790819,118050.0,118040.0,0.1693035]
["bitfinex-derivatives","BTCF0:USTF0",1752885793372,1.42185759,118050.0,118040.0,0.1693035]
["bitfinex-derivatives","BTCF0:USTF0",1752885793778,0.1693295,118030.0,118020.0,0.2729824]
["bitfinex-derivatives","BTCF0:USTF0",1752885793970,1.17156903,118030.0,118020.0,0.2729824]
["bitfinex-derivatives","BTCF0:USTF0",1752885794478,1.17156903,118030.0,118020.0,0.29912547]
["bitfinex-derivatives","BTCF0:USTF0",1752885794678,1.17156903,118030.0,118020.0,0.31088547]
["bitfinex-derivatives","BTCF0:USTF0",1752885795079,0.88997417,118030.0,118020.0,0.4114324]
["bitfinex-derivatives","BTCF0:USTF0",1752885795279,1.18061382,118030.0,118020.0,0.4114324]
["bitfinex-derivatives","BTCF0:USTF0",1752885796481,1.25665089,118030.0,118020.0,0.4114324]
["bitfinex-derivatives","BTCF0:USTF0",1752885797180,1.18061382,118030.0,118020.0,0.4114324]
["bitfinex-derivatives","BTCF0:USTF0",1752885798081,1.25665089,118030.0,118020.0,0.4114324]
["bitfinex-derivatives","BTCF0:USTF0",1752885800386,0.96601124,118030.0,118020.0,0.4114324]
["bitfinex-derivatives","BTCF0:USTF0",1752885800684,1.25665089,118030.0,118020.0,0.4114324]
["bitfinex-derivatives","BTCF0:USTF0",1752885801278,0.1693439,118020.0,118010.0,0.02644015]
["bitfinex-derivatives","BTCF0:USTF0",1752885801480,0.51888755,118010.0,118000.0,0.2117073]
["bitfinex-derivatives","BTCF0:USTF0",1752885801682,1.1703272,118010.0,118000.0,0.2658104]
["bitfinex-derivatives","BTCF0:USTF0",1752885801985,1.1703272,118010.0,118000.0,0.68314005]
["bitfinex-derivatives","BTCF0:USTF0",1752885801986,0.767171,118010.0,118000.0,0.68314005]
["bitfinex-derivatives","BTCF0:USTF0",1752885802285,1.127971,118010.0,118000.0,0.3925004]
["bitfinex-derivatives","BTCF0:USTF0",1752885802583,1.127971,118010.0,118000.0,0.3678604]
["bitfinex-derivatives","BTCF0:USTF0",1752885802884,1.127971,118010.0,118000.0,0.3688604]
["bitfinex-derivatives","BTCF0:USTF0",1752885803082,0.55256842,118010.0,118000.0,0.3688604]
["bitfinex-derivatives","BTCF0:USTF0",1752885803285,0.67384987,118010.0,118000.0,0.4940204]
["bitfinex-derivatives","BTCF0:USTF0",1752885803489,0.67384987,118010.0,118000.0,0.82628005]
["bitfinex-derivatives","BTCF0:USTF0",1752885803682,0.67384987,118010.0,118000.0,0.5356404]
["bitfinex-derivatives","BTCF0:USTF0",1752885803882,0.67384987,118010.0,118000.0,0.85175974]
["bitfinex-derivatives","BTCF0:USTF0",1752885804082,0.767171,118010.0,118000.0,0.56112009]
["bitfinex-derivatives","BTCF0:USTF0",1752885804482,0.767171,118010.0,118000.0,0.85175974]
["bitfinex-derivatives","BTCF0:USTF0",1752885804881,0.5978128,118010.0,118000.0,0.85175974]
["bitfinex-derivatives","BTCF0:USTF0",1752885805083,0.30717315,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885805277,0.38301617,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885805488,0.30717315,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885805688,0.41366567,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885805887,0.41366567,118010.0,118000.0,0.56112009]
["bitfinex-derivatives","BTCF0:USTF0",1752885806186,0.30717315,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885807286,0.30717315,118010.0,118000.0,0.56112009]
["bitfinex-derivatives","BTCF0:USTF0",1752885807484,0.30717315,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885807888,0.36785364,118010.0,118000.0,0.56112009]
["bitfinex-derivatives","BTCF0:USTF0",1752885810885,0.36785364,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885814385,0.30717315,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885814690,0.36786841,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885815191,0.30717315,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885815692,0.36787676,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885816188,0.30717315,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885817894,0.38302328,118010.0,118000.0,0.92192009]
["bitfinex-derivatives","BTCF0:USTF0",1752885819487,0.38302328,118010.0,118000.0,0.90263297]
["bitfinex-derivatives","BTCF0:USTF0",1752885820087,0.38302328,118010.0,118000.0,0.54183297]
["bitfinex-derivatives","BTCF0:USTF0",1752885820289,0.30717315,118010.0,118000.0,0.54183297]
["bitfinex-derivatives","BTCF0:USTF0",1752885820497,0.38314095,118010.0,118000.0,0.54183297]
["bitfinex-derivatives","BTCF0:USTF0",1752885820692,0.6417621,118010.0,118000.0,0.54183297]
["bitfinex-derivatives","BTCF0:USTF0",1752885822593,1.0025621,118010.0,118000.0,0.54183297]
["bitfinex-derivatives","BTCF0:USTF0",1752885823290,0.74394095,118010.0,118000.0,0.54183297]
["bitfinex-derivatives","BTCF0:USTF0",1752885823496,1.0025621,118010.0,118000.0,0.54183297]
["bitfinex-derivatives","BTCF0:USTF0",1752885824797,1.1719202,118010.0,118000.0,0.54183297]
["bitfinex-derivatives","BTCF0:USTF0",1752885825098,1.20426943,118010.0,118000.0,0.54183297]
["bitfinex-derivatives","BTCF0:USTF0",1752885825498,1.12830163,118010.0,118000.0,0.54183297]
["bitfinex-derivatives","BTCF0:USTF0",1752885825797,1.12830163,118010.0,118000.0,0.50021297]
["bitfinex-derivatives","BTCF0:USTF0",1752885825992,1.20435149,118010.0,118000.0,0.40069297]
["bitfinex-derivatives","BTCF0:USTF0",1752885826198,1.12830163,118010.0,118000.0,0.40069297]
["bitfinex-derivatives","BTCF0:USTF0",1752885826501,0.83733125,118010.0,118000.0,0.40069297]
["bitfinex-derivatives","BTCF0:USTF0",1752885826698,1.12830163,118010.0,118000.0,0.50374297]
["bitfinex-derivatives","BTCF0:USTF0",1752885826895,0.57611315,118010.0,118000.0,0.79471335]
["bitfinex-derivatives","BTCF0:USTF0",1752885827202,0.57020101,118010.0,118000.0,1.13485335]
["bitfinex-derivatives","BTCF0:USTF0",1752885827698,0.67104101,118010.0,118000.0,0.69921297]
["bitfinex-derivatives","BTCF0:USTF0",1752885827891,1.12513173,118010.0,118000.0,0.80226297]
["bitfinex-derivatives","BTCF0:USTF0",1752885828094,1.12513173,118010.0,118000.0,0.69921297]
["bitfinex-derivatives","BTCF0:USTF0",1752885828296,1.12513173,118010.0,118000.0,0.40069297]
["bitfinex-derivatives","BTCF0:USTF0",1752885828501,1.12513173,118010.0,118000.0,0.69921297]
["bitfinex-derivatives","BTCF0:USTF0",1752885829102,1.23162425,118010.0,118000.0,0.69921297]
["bitfinex-derivatives","BTCF0:USTF0",1752885829500,1.12513173,118010.0,118000.0,0.67373328]
["bitfinex-derivatives","BTCF0:USTF0",1752885829797,1.23162425,118010.0,118000.0,0.67373328]
["bitfinex-derivatives","BTCF0:USTF0",1752885830699,0.77129567,118010.0,118000.0,0.6506781]
["bitfinex-derivatives","BTCF0:USTF0",1752885831002,1.23162425,118010.0,118000.0,0.5236562]
["bitfinex-derivatives","BTCF0:USTF0",1752885831200,1.23162425,118010.0,118000.0,0.6930212]
["bitfinex-derivatives","BTCF0:USTF0",1752885831396,1.12513173,118010.0,118000.0,0.67911141]
["bitfinex-derivatives","BTCF0:USTF0",1752885831597,0.76433173,118010.0,118000.0,0.67911141]
["bitfinex-derivatives","BTCF0:USTF0",1752885832097,1.12513173,118010.0,118000.0,0.67911141]
["bitfinex-derivatives","BTCF0:USTF0",1752885832598,1.23182014,118010.0,118000.0,0.67911141]
["bitfinex-derivatives","BTCF0:USTF0",1752885834599,1.23182014,118010.0,118000.0,0.78747141]
["bitfinex-derivatives","BTCF0:USTF0",1752885835995,1.06246194,118010.0,118000.0,0.78747141]
["bitfinex-derivatives","BTCF0:USTF0",1752885836401,0.87102014,118010.0,118000.0,0.78747141]
["bitfinex-derivatives","BTCF0:USTF0",1752885836603,1.23182014,118010.0,118000.0,0.78747141]
["bitfinex-derivatives","BTCF0:USTF0",1752885837798,1.06246194,118010.0,118000.0,0.78747141]
["bitfinex-derivatives","BTCF0:USTF0",1752885838199,1.06246194,118010.0,118000.0,0.82909141]
["bitfinex-derivatives","BTCF0:USTF0",1752885838400,0.70166194,118010.0,118000.0,0.82909141]
["bitfinex-derivatives","BTCF0:USTF0",1752885838901,0.70166194,118010.0,118000.0,1.13397158]
["bitfinex-derivatives","BTCF0:USTF0",1752885839098,0.27715156,118010.0,118000.0,1.13397158]
["bitfinex-derivatives","BTCF0:USTF0",1752885839293,0.56812194,118010.0,118000.0,1.12006273]
["bitfinex-derivatives","BTCF0:USTF0",1752885839497,0.59936194,118010.0,118000.0,1.12006273]
["bitfinex-derivatives","BTCF0:USTF0",1752885839702,0.68919194,118010.0,118000.0,1.12006273]
["bitfinex-derivatives","BTCF0:USTF0",1752885839897,0.70125194,118010.0,118000.0,1.12006273]
["bitfinex-derivatives","BTCF0:USTF0",1752885840400,0.70125194,118010.0,118000.0,1.13244273]
["bitfinex-derivatives","BTCF0:USTF0",1752885840800,0.57963966,118010.0,118000.0,0.54295235]
["bitfinex-derivatives","BTCF0:USTF0",1752885841002,1.23141004,118010.0,118000.0,0.45898925]
["bitfinex-derivatives","BTCF0:USTF0",1752885841206,1.23141004,118010.0,118000.0,0.35062925]
["bitfinex-derivatives","BTCF0:USTF0",1752885841510,1.23141004,118010.0,118000.0,0.32598925]
["bitfinex-derivatives","BTCF0:USTF0",1752885842304,1.23141004,118010.0,118000.0,0.2580781]
["bitfinex-derivatives","BTCF0:USTF0",1752885842505,1.12472163,118010.0,118000.0,0.21153288]
["bitfinex-derivatives","BTCF0:USTF0",1752885843007,1.12472163,118010.0,118000.0,0.19915288]
["bitfinex-derivatives","BTCF0:USTF0",1752885843603,1.27665756,118010.0,118000.0,0.05320791]
["bitfinex-derivatives","BTCF0:USTF0",1752885843809,1.27665756,118010.0,118000.0,0.22257291]
["bitfinex-derivatives","BTCF0:USTF0",1752885844010,1.27665756,118010.0,118000.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1752885844403,1.12472163,118010.0,118000.0,0.169365]
["bitfinex-derivatives","BTCF0:USTF0",1752885844605,0.1693724,118000.0,117990.0,0.28012827]
["bitfinex-derivatives","BTCF0:USTF0",1752885844812,1.25117771,118000.0,117990.0,0.2540674]
["bitfinex-derivatives","BTCF0:USTF0",1752885845211,1.55077771,118000.0,117990.0,0.2540674]
["bitfinex-derivatives","BTCF0:USTF0",1752885846206,1.55077771,118000.0,117990.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1752885846505,1.39843278,118000.0,117990.0,0.2550674]
["bitfinex-derivatives","BTCF0:USTF0",1752885846702,1.39843278,118000.0,117990.0,0.23577746]
["bitfinex-derivatives","BTCF0:USTF0",1752885847602,1.39843278,118000.0,117990.0,0.23777746]
["bitfinex-derivatives","BTCF0:USTF0",1752885847805,1.1074624,118000.0,117990.0,0.23777746]
["bitfinex-derivatives","BTCF0:USTF0",1752885848011,1.39843278,118000.0,117990.0,0.23777746]
["bitfinex-derivatives","BTCF0:USTF0",1752885848913,1.39843278,118000.0,117990.0,0.23789955]
["bitfinex-derivatives","BTCF0:USTF0",1752885853712,1.39843278,118000.0,117990.0,0.36128955]
["bitfinex-derivatives","BTCF0:USTF0",1752885853914,1.39843278,118000.0,117990.0,0.65225993]
["bitfinex-derivatives","BTCF0:USTF0",1752885854218,1.45932803,118000.0,117990.0,0.36128955]
["bitfinex-derivatives","BTCF0:USTF0",1752885854418,1.16835765,118000.0,117990.0,0.36128955]
["bitfinex-derivatives","BTCF0:USTF0",1752885854621,1.45932803,118000.0,117990.0,0.36128955]
["bitfinex-derivatives","BTCF0:USTF0",1752885854821,1.39843278,118000.0,117990.0,0.36128955]
["bitfinex-derivatives","BTCF0:USTF0",1752885856223,1.45932636,118000.0,117990.0,0.23789955]
["bitfinex-derivatives","BTCF0:USTF0",1752885856424,1.45932636,118000.0,117990.0,0.25027955]
["bitfinex-derivatives","BTCF0:USTF0",1752885856625,1.16835598,118000.0,117990.0,0.25027955]
["bitfinex-derivatives","BTCF0:USTF0",1752885856926,1.45932636,118000.0,117990.0,0.25027955]
["bitfinex-derivatives","BTCF0:USTF0",1752885858326,1.39843278,118000.0,117990.0,0.25027955]
["bitfinex-derivatives","BTCF0:USTF0",1752885858522,1.39823278,118000.0,117990.0,0.36128955]
["bitfinex-derivatives","BTCF0:USTF0",1752885858722,1.39823278,118000.0,117990.0,0.67155117]
["bitfinex-derivatives","BTCF0:USTF0",1752885858922,1.3354497,118000.0,117990.0,0.38058079]
["bitfinex-derivatives","BTCF0:USTF0",1752885859118,1.3354497,118000.0,117990.0,0.67155117]
["bitfinex-derivatives","BTCF0:USTF0",1752885859323,1.5048221,118000.0,117990.0,0.67155117]
["bitfinex-derivatives","BTCF0:USTF0",1752885860328,1.5048221,118000.0,117990.0,0.38058079]
["bitfinex-derivatives","BTCF0:USTF0",1752885860529,1.47435327,118000.0,117990.0,0.67155117]
["bitfinex-derivatives","BTCF0:USTF0",1752885860724,1.47435327,118000.0,117990.0,0.38058079]
["bitfinex-derivatives","BTCF0:USTF0",1752885861024,1.47435327,118000.0,117990.0,0.67155117]
["bitfinex-derivatives","BTCF0:USTF0",1752885861727,1.18338289,118000.0,117990.0,0.67155117]
["bitfinex-derivatives","BTCF0:USTF0",1752885861929,0.35381049,118000.0,117990.0,1.03235117]
["bitfinex-derivatives","BTCF0:USTF0",1752885862122,0.35381049,118000.0,117990.0,1.07907117]
["bitfinex-derivatives","BTCF0:USTF0",1752885862426,0.35381049,118000.0,117990.0,1.37967155]
["bitfinex-derivatives","BTCF0:USTF0",1752885862427,0.14456,118000.0,117990.0,1.37967155]
["bitfinex-derivatives","BTCF0:USTF0",1752885862620,0.20546206,118000.0,117990.0,1.37967155]
["bitfinex-derivatives","BTCF0:USTF0",1752885863020,0.06090206,118000.0,117990.0,1.37967155]
["bitfinex-derivatives","BTCF0:USTF0",1752885864224,0.10753206,118000.0,117990.0,1.37967155]
["bitfinex-derivatives","BTCF0:USTF0",1752885864528,0.04663,118000.0,117990.0,1.37967155]
["bitfinex-derivatives","BTCF0:USTF0",1752885864829,0.15244,118000.0,117990.0,1.37967155]
["bitfinex-derivatives","BTCF0:USTF0",1752885865030,0.15244,118000.0,117990.0,1.05630547]
["bitfinex-derivatives","BTCF0:USTF0",1752885870833,0.21334206,118000.0,117990.0,1.03701839]
["bitfinex-derivatives","BTCF0:USTF0",1752885871933,0.10753206,118000.0,117990.0,1.03701839]
["bitfinex-derivatives","BTCF0:USTF0",1752885872133,0.04663,118000.0,117990.0,1.03701839]
["bitfinex-derivatives","BTCF0:USTF0",1752885872533,0.15244,118000.0,117990.0,1.03701839]
["bitfinex-derivatives","BTCF0:USTF0",1752885875331,0.04663,118000.0,117990.0,1.03701839]
["bitfinex-derivatives","BTCF0:USTF0",1752885875532,0.04663,118000.0,117990.0,1.33657839]
["bitfinex-derivatives","BTCF0:USTF0",1752885876127,0.15244,118000.0,117990.0,1.33657839]
["bitfinex-derivatives","BTCF0:USTF0",1752885876435,0.17291315,118010.0,118000.0,0.36120124]
["bitfinex-derivatives","BTCF0:USTF0",1752885876736,0.23381521,118010.0,118000.0,0.98057592]
["bitfinex-derivatives","BTCF0:USTF0",1752885877131,0.07810521,118010.0,118000.0,0.98057592]
["bitfinex-derivatives","BTCF0:USTF0",1752885877640,0.07810521,118010.0,118000.0,1.27577592]
["bitfinex-derivatives","BTCF0:USTF0",1752885877942,0.12800521,118010.0,118000.0,1.27577592]
["bitfinex-derivatives","BTCF0:USTF0",1752885878334,0.12800521,118010.0,118000.0,1.27677592]
["bitfinex-derivatives","BTCF0:USTF0",1752885878935,0.12800521,118010.0,118000.0,1.25749096]
["bitfinex-derivatives","BTCF0:USTF0",1752885879838,0.23381521,118010.0,118000.0,1.25749096]
["bitfinex-derivatives","BTCF0:USTF0",1752885882646,0.02893541,118010.0,118000.0,1.25749096]
["bitfinex-derivatives","BTCF0:USTF0",1752885882940,0.15571,118020.0,118010.0,0.319028]
["bitfinex-derivatives","BTCF0:USTF0",1752885883144,0.15571,118020.0,118010.0,1.26113268]
["bitfinex-derivatives","BTCF0:USTF0",1752885883339,0.15571,118020.0,118010.0,1.002558]
["bitfinex-derivatives","BTCF0:USTF0",1752885883742,0.1875,118020.0,118010.0,1.26113268]
["bitfinex-derivatives","BTCF0:USTF0",1752885883941,0.21226,118020.0,118010.0,1.26113268]
["bitfinex-derivatives","BTCF0:USTF0",1752885884145,0.1875,118020.0,118010.0,1.26113268]
["bitfinex-derivatives","BTCF0:USTF0",1752885884444,0.002,118020.0,118010.0,1.55633268]
["bitfinex-derivatives","BTCF0:USTF0",1752885884638,0.16073782,118030.0,118020.0,0.2484337]
["bitfinex-derivatives","BTCF0:USTF0",1752885884835,0.16073782,118030.0,118020.0,1.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1752885885135,0.19252782,118030.0,118020.0,1.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1752885885542,0.25973782,118030.0,118020.0,1.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1752885885742,0.27184782,118030.0,118020.0,1.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1752885886344,0.37765782,118030.0,118020.0,1.29930609]
["bitfinex-derivatives","BTCF0:USTF0",1752885887040,0.37765782,118030.0,118020.0,1.28002361]
["bitfinex-derivatives","BTCF0:USTF0",1752885889945,0.37765782,118030.0,118020.0,1.02144893]
["bitfinex-derivatives","BTCF0:USTF0",1752885890144,0.37765782,118030.0,118020.0,1.28002361]
["bitfinex-derivatives","BTCF0:USTF0",1752885891853,0.37765782,118030.0,118020.0,1.02144893]
["bitfinex-derivatives","BTCF0:USTF0",1752885892053,0.37765782,118030.0,118020.0,1.28002361]
["bitfinex-derivatives","BTCF0:USTF0",1752885892552,0.48424714,118030.0,118020.0,1.28002361]
["bitfinex-derivatives","BTCF0:USTF0",1752885894957,0.48424714,118030.0,118020.0,1.26074138]
["bitfinex-derivatives","BTCF0:USTF0",1752885896956,0.44737714,118030.0,118020.0,1.58371284]
["bitfinex-derivatives","BTCF0:USTF0",1752885897459,0.34078782,118030.0,118020.0,1.58371284]
["bitfinex-derivatives","BTCF0:USTF0",1752885897763,0.44737714,118030.0,118020.0,1.58371284]
["bitfinex-derivatives","BTCF0:USTF0",1752885898457,0.47230714,118030.0,118020.0,1.58371284]
["bitfinex-derivatives","BTCF0:USTF0",1752885899060,0.47230714,118030.0,118020.0,1.26063746]
["bitfinex-derivatives","BTCF0:USTF0",1752885899659,0.36571782,118030.0,118020.0,1.26063746]
["bitfinex-derivatives","BTCF0:USTF0",1752885899958,0.44177616,118030.0,118020.0,1.26063746]
["bitfinex-derivatives","BTCF0:USTF0",1752885900158,0.26834091,118030.0,118020.0,1.26063746]
["bitfinex-derivatives","BTCF0:USTF0",1752885900754,0.21167711,118030.0,118020.0,1.26063746]
["bitfinex-derivatives","BTCF0:USTF0",1752885900956,0.07605834,118030.0,118020.0,1.26063746]
["bitfinex-derivatives","BTCF0:USTF0",1752885901160,0.03740014,118030.0,118020.0,1.26063746]
["bitfinex-derivatives","BTCF0:USTF0",1752885901460,0.13151932,118040.0,118030.0,0.4340693]
["bitfinex-derivatives","BTCF0:USTF0",1752885901657,0.23308932,118040.0,118030.0,1.37790006]
["bitfinex-derivatives","BTCF0:USTF0",1752885901959,0.24506932,118040.0,118030.0,1.37790006]
["bitfinex-derivatives","BTCF0:USTF0",1752885902457,0.13848,118040.0,118030.0,1.37790006]
["bitfinex-derivatives","BTCF0:USTF0",1752885902762,0.003,118040.0,118030.0,1.67310006]
["bitfinex-derivatives","BTCF0:USTF0",1752885903257,0.06385438,118040.0,118030.0,1.67310006]
["bitfinex-derivatives","BTCF0:USTF0",1752885903460,0.06386025,118040.0,118030.0,1.67310006]
["bitfinex-derivatives","BTCF0:USTF0",1752885903666,0.13279271,118040.0,118030.0,1.67310006]
["bitfinex-derivatives","BTCF0:USTF0",1752885903857,0.06386025,118040.0,118030.0,1.67310006]
["bitfinex-derivatives","BTCF0:USTF0",1752885904260,0.16317025,118040.0,118030.0,1.67310006]
["bitfinex-derivatives","BTCF0:USTF0",1752885904858,0.21315025,118040.0,118030.0,1.67310006]
["bitfinex-derivatives","BTCF0:USTF0",1752885907266,0.23808025,118040.0,118030.0,1.67310006]
["bitfinex-derivatives","BTCF0:USTF0",1752885908471,0.17722,118040.0,118030.0,1.0957495]
["bitfinex-derivatives","BTCF0:USTF0",1752885908659,0.17722,118040.0,118030.0,1.65378026]
["bitfinex-derivatives","BTCF0:USTF0",1752885909268,0.17722,118040.0,118030.0,1.3953095]
["bitfinex-derivatives","BTCF0:USTF0",1752885909469,0.17722,118040.0,118030.0,1.65378026]
["bitfinex-derivatives","BTCF0:USTF0",1752885910969,0.15229,118040.0,118030.0,1.65378026]
["bitfinex-derivatives","BTCF0:USTF0",1752885911563,0.22839775,118040.0,118030.0,1.3953095]
["bitfinex-derivatives","BTCF0:USTF0",1752885911867,0.15229,118040.0,118030.0,1.3953095]
["bitfinex-derivatives","BTCF0:USTF0",1752885912068,0.15229,118040.0,118030.0,1.65378026]
["bitfinex-derivatives","BTCF0:USTF0",1752885912263,0.17722,118040.0,118030.0,1.65378026]
["bitfinex-derivatives","BTCF0:USTF0",1752885912569,0.25332775,118040.0,118030.0,1.65378026]
["bitfinex-derivatives","BTCF0:USTF0",1752885914970,0.22839775,118040.0,118030.0,1.65378026]
["bitfinex-derivatives","BTCF0:USTF0",1752885916072,0.22839775,118040.0,118030.0,1.3953095]
["bitfinex-derivatives","BTCF0:USTF0",1752885916273,0.22839775,118040.0,118030.0,1.65378026]
["bitfinex-derivatives","BTCF0:USTF0",1752885916573,0.22839775,118040.0,118030.0,1.63450046]
["bitfinex-derivatives","BTCF0:USTF0",1752885918375,0.22839775,118040.0,118030.0,1.3760297]
["bitfinex-derivatives","BTCF0:USTF0",1752885918567,0.22839775,118040.0,118030.0,1.63450046]
["bitfinex-derivatives","BTCF0:USTF0",1752885919066,0.22839775,118040.0,118030.0,1.66676714]
["bitfinex-derivatives","BTCF0:USTF0",1752885919876,0.25332775,118040.0,118030.0,1.66676714]
["bitfinex-derivatives","BTCF0:USTF0",1752885924385,0.28438775,118040.0,118030.0,1.66676714]
["bitfinex-derivatives","BTCF0:USTF0",1752885924585,0.28438775,118040.0,118030.0,1.64748734]
["bitfinex-derivatives","BTCF0:USTF0",1752885924885,0.36687775,118040.0,118030.0,1.64748734]
["bitfinex-derivatives","BTCF0:USTF0",1752885925486,0.38420304,118040.0,118030.0,1.64748734]
["bitfinex-derivatives","BTCF0:USTF0",1752885925882,0.38420304,118040.0,118030.0,2.00828734]
["bitfinex-derivatives","BTCF0:USTF0",1752885926387,0.38420304,118040.0,118030.0,1.7175499]
["bitfinex-derivatives","BTCF0:USTF0",1752885926686,0.38420304,118040.0,118030.0,2.00828734]
["bitfinex-derivatives","BTCF0:USTF0",1752885927381,0.38420304,118040.0,118030.0,1.28668734]
["bitfinex-derivatives","BTCF0:USTF0",1752885927581,0.38420304,118040.0,118030.0,2.00828734]
["bitfinex-derivatives","BTCF0:USTF0",1752885929388,0.38420304,118040.0,118030.0,1.99438364]
["bitfinex-derivatives","BTCF0:USTF0",1752885929887,0.38420304,118040.0,118030.0,1.7036462]
["bitfinex-derivatives","BTCF0:USTF0",1752885930088,0.38420304,118040.0,118030.0,1.99438364]
["bitfinex-derivatives","BTCF0:USTF0",1752885931987,0.38420304,118040.0,118030.0,1.14100222]
["bitfinex-derivatives","BTCF0:USTF0",1752885931988,0.59883273,118040.0,118030.0,1.14100222]
["bitfinex-derivatives","BTCF0:USTF0",1752885932188,1.06622205,118040.0,118030.0,0.78020222]
["bitfinex-derivatives","BTCF0:USTF0",1752885932584,1.06622205,118040.0,118030.0,0.8794893]
["bitfinex-derivatives","BTCF0:USTF0",1752885932788,1.06622205,118040.0,118030.0,1.17022674]
["bitfinex-derivatives","BTCF0:USTF0",1752885932977,0.70542205,118040.0,118030.0,1.17022674]
["bitfinex-derivatives","BTCF0:USTF0",1752885933780,0.68809676,118040.0,118030.0,1.21671674]
["bitfinex-derivatives","BTCF0:USTF0",1752885933988,0.68809676,118040.0,118030.0,1.24161674]
["bitfinex-derivatives","BTCF0:USTF0",1752885934384,0.76428501,118040.0,118030.0,1.24161674]
["bitfinex-derivatives","BTCF0:USTF0",1752885934882,0.36695825,118040.0,118030.0,0.9508793]
["bitfinex-derivatives","BTCF0:USTF0",1752885935287,0.29077,118040.0,118030.0,0.9508793]
["bitfinex-derivatives","BTCF0:USTF0",1752885935690,0.29077,118040.0,118030.0,1.0528993]
["bitfinex-derivatives","BTCF0:USTF0",1752885936695,0.29077,118040.0,118030.0,0.7576993]
["bitfinex-derivatives","BTCF0:USTF0",1752885938591,0.1693293,118030.0,118020.0,0.572472]
["bitfinex-derivatives","BTCF0:USTF0",1752885938792,0.3500437,118020.0,118010.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1752885939093,1.03027966,118020.0,118010.0,0.469318]
["bitfinex-derivatives","BTCF0:USTF0",1752885939296,1.13903966,118020.0,118010.0,0.469318]
["bitfinex-derivatives","BTCF0:USTF0",1752885939692,1.13903966,118020.0,118010.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1752885940094,1.49756685,118020.0,118010.0,0.169358]
["bitfinex-derivatives","BTCF0:USTF0",1752885940292,1.60415617,118020.0,118010.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1752885940595,1.55209207,118020.0,118000.0,0.12692677]
["bitfinex-derivatives","BTCF0:USTF0",1752885940796,0.96297532,118010.0,118000.0,0.29629917]
["bitfinex-derivatives","BTCF0:USTF0",1752885941094,1.41730532,118010.0,118000.0,0.29629917]
["bitfinex-derivatives","BTCF0:USTF0",1752885941294,1.58679332,118010.0,118000.0,0.29629917]
["bitfinex-derivatives","BTCF0:USTF0",1752885941996,1.6036317,118010.0,118000.0,0.32119917]
["bitfinex-derivatives","BTCF0:USTF0",1752885942495,1.52751553,118010.0,118000.0,0.32119917]
["bitfinex-derivatives","BTCF0:USTF0",1752885942794,1.63410485,118010.0,118000.0,0.32119917]
["bitfinex-derivatives","BTCF0:USTF0",1752885943392,1.63410485,118010.0,118000.0,0.32219917]
["bitfinex-derivatives","BTCF0:USTF0",1752885943700,1.3756137,118010.0,118000.0,0.32219917]
["bitfinex-derivatives","BTCF0:USTF0",1752885944000,1.52751553,118010.0,118000.0,0.2809554]
["bitfinex-derivatives","BTCF0:USTF0",1752885944291,1.52751553,118010.0,118000.0,0.3232976]
["bitfinex-derivatives","BTCF0:USTF0",1752885944997,1.67986046,118010.0,118000.0,0.3232976]
["bitfinex-derivatives","BTCF0:USTF0",1752885945696,1.51037246,118010.0,118000.0,0.4253176]
["bitfinex-derivatives","BTCF0:USTF0",1752885945897,1.35802753,118010.0,118000.0,0.4253176]
["bitfinex-derivatives","BTCF0:USTF0",1752885947799,0.99722753,118010.0,118000.0,0.4253176]
["bitfinex-derivatives","BTCF0:USTF0",1752885948092,1.35802753,118010.0,118000.0,0.4253176]
["bitfinex-derivatives","BTCF0:USTF0",1752885948296,1.4641709,118010.0,118000.0,0.4253176]
["bitfinex-derivatives","BTCF0:USTF0",1752885948999,1.4641709,118010.0,118000.0,0.3829754]
["bitfinex-derivatives","BTCF0:USTF0",1752885952801,1.35802753,118010.0,118000.0,0.3829754]
["bitfinex-derivatives","BTCF0:USTF0",1752885953996,1.35802753,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752885954295,1.43377126,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752885958106,1.4641709,118010.0,118000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752885960304,1.4641709,118010.0,118000.0,0.00063589]
["bitfinex-derivatives","BTCF0:USTF0",1752885961903,1.4641709,118010.0,118000.0,0.15071735]
["bitfinex-derivatives","BTCF0:USTF0",1752885962504,1.4641709,118010.0,117990.0,0.2549298]
["bitfinex-derivatives","BTCF0:USTF0",1752885962505,0.1693723,118000.0,117990.0,0.467499]
["bitfinex-derivatives","BTCF0:USTF0",1752885962705,1.11911536,118000.0,117990.0,0.547409]
["bitfinex-derivatives","BTCF0:USTF0",1752885963007,1.10395298,118000.0,117990.0,0.547409]
["bitfinex-derivatives","BTCF0:USTF0",1752885964510,1.10395298,118000.0,117990.0,0.548409]
["bitfinex-derivatives","BTCF0:USTF0",1752885965805,1.10395298,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885967114,1.34206345,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885967813,0.76756115,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885968014,1.06632115,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885968415,0.80783,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885968915,1.09884178,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885969516,1.26821408,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885970118,1.37458408,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885971118,1.34227003,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885972118,1.40316422,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885972417,1.34227003,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885973919,1.0835723,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885974119,1.34227003,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885974317,0.9142,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885974522,1.17289773,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885974923,1.0835723,118000.0,117990.0,0.551409]
["bitfinex-derivatives","BTCF0:USTF0",1752885975120,0.07982,118000.0,117990.0,0.81010673]
["bitfinex-derivatives","BTCF0:USTF0",1752885975321,1.00139099,118010.0,118000.0,0.4627123]
["bitfinex-derivatives","BTCF0:USTF0",1752885975619,0.80141245,118010.0,118000.0,0.4627123]
["bitfinex-derivatives","BTCF0:USTF0",1752885975819,0.90778245,118010.0,118000.0,0.4627123]
["bitfinex-derivatives","BTCF0:USTF0",1752885976123,1.06033681,118010.0,118000.0,0.4627123]
["bitfinex-derivatives","BTCF0:USTF0",1752885976425,1.06033681,118010.0,118000.0,0.4647123]
["bitfinex-derivatives","BTCF0:USTF0",1752885979324,1.06033681,118010.0,118000.0,0.445424]
["bitfinex-derivatives","BTCF0:USTF0",1752885979528,1.06033681,118010.0,118000.0,0.457354]
["bitfinex-derivatives","BTCF0:USTF0",1752885979822,1.06033681,118010.0,118000.0,0.44344417]
["bitfinex-derivatives","BTCF0:USTF0",1752885980024,1.06033681,118010.0,118000.0,0.44828945]
["bitfinex-derivatives","BTCF0:USTF0",1752885980528,0.90342611,118010.0,118000.0,0.44828945]
["bitfinex-derivatives","BTCF0:USTF0",1752885981024,0.17755838,118010.0,118000.0,0.44828945]
["bitfinex-derivatives","BTCF0:USTF0",1752885981228,0.27174974,118010.0,118000.0,0.80908945]
["bitfinex-derivatives","BTCF0:USTF0",1752885981724,0.16510838,118010.0,118000.0,0.80908945]
["bitfinex-derivatives","BTCF0:USTF0",1752885981928,0.09665838,118010.0,118000.0,0.80908945]
["bitfinex-derivatives","BTCF0:USTF0",1752885982528,0.09665838,118010.0,118000.0,0.72246652]
["bitfinex-derivatives","BTCF0:USTF0",1752885982529,0.16510838,118010.0,118000.0,0.72246652]
["bitfinex-derivatives","BTCF0:USTF0",1752885982730,0.42382331,118010.0,118000.0,0.72246652]
["bitfinex-derivatives","BTCF0:USTF0",1752885986239,0.43552331,118010.0,118000.0,0.60801443]
["bitfinex-derivatives","BTCF0:USTF0",1752885987437,0.43552331,118010.0,118000.0,0.58872748]
["bitfinex-derivatives","BTCF0:USTF0",1752885988340,0.43552331,118010.0,118000.0,0.74626748]
["bitfinex-derivatives","BTCF0:USTF0",1752885989437,0.69422104,118010.0,118000.0,0.74626748]
["bitfinex-derivatives","BTCF0:USTF0",1752885989637,0.71918104,118010.0,118000.0,0.74626748]
["bitfinex-derivatives","BTCF0:USTF0",1752885990042,0.88853904,118010.0,118000.0,0.74626748]
["bitfinex-derivatives","BTCF0:USTF0",1752885990538,0.88853904,118010.0,118000.0,0.71664748]
["bitfinex-derivatives","BTCF0:USTF0",1752885990843,0.56683611,118010.0,118000.0,0.71664748]
["bitfinex-derivatives","BTCF0:USTF0",1752885991144,1.09699411,118010.0,118000.0,0.35584748]
["bitfinex-derivatives","BTCF0:USTF0",1752885991442,1.09699411,118010.0,118000.0,0.14612748]
["bitfinex-derivatives","BTCF0:USTF0",1752885991644,1.24933904,118010.0,118000.0,0.14612748]
["bitfinex-derivatives","BTCF0:USTF0",1752885992544,1.24933904,118010.0,118000.0,0.10998748]
["bitfinex-derivatives","BTCF0:USTF0",1752885992545,1.35591467,118010.0,118000.0,0.10998748]
["bitfinex-derivatives","BTCF0:USTF0",1752885992742,1.43204012,118010.0,118000.0,0.10998748]
["bitfinex-derivatives","BTCF0:USTF0",1752885992941,1.32546449,118010.0,118000.0,0.10998748]
["bitfinex-derivatives","BTCF0:USTF0",1752885993142,1.17311956,118010.0,118000.0,0.10998748]
["bitfinex-derivatives","BTCF0:USTF0",1752885993542,1.09699411,118010.0,118000.0,0.10998748]
["bitfinex-derivatives","BTCF0:USTF0",1752885994545,1.20356974,118010.0,118000.0,0.10998748]
["bitfinex-derivatives","BTCF0:USTF0",1752885995244,1.20356974,118010.0,118000.0,0.09069872]
["bitfinex-derivatives","BTCF0:USTF0",1752885998549,0.94487201,118010.0,118000.0,0.09069872]
["bitfinex-derivatives","BTCF0:USTF0",1752885998849,1.20356974,118010.0,118000.0,0.09069872]
["bitfinex-derivatives","BTCF0:USTF0",1752885999846,0.94487201,118010.0,118000.0,0.09069872]
["bitfinex-derivatives","BTCF0:USTF0",1752886000058,0.94487201,118010.0,118000.0,0.33062872]
["bitfinex-derivatives","BTCF0:USTF0",1752886000354,0.41471401,118010.0,118000.0,0.36024872]
["bitfinex-derivatives","BTCF0:USTF0",1752886000853,0.35932437,118010.0,118000.0,0.72104872]
["bitfinex-derivatives","BTCF0:USTF0",1752886001056,0.28317838,118010.0,118000.0,0.72104872]
["bitfinex-derivatives","BTCF0:USTF0",1752886001352,0.38975401,118010.0,118000.0,0.72104872]
["bitfinex-derivatives","BTCF0:USTF0",1752886001748,0.38975401,118010.0,118000.0,1.02120872]
["bitfinex-derivatives","BTCF0:USTF0",1752886003357,0.38975401,118010.0,118000.0,1.0019215]
["bitfinex-derivatives","BTCF0:USTF0",1752886006058,0.55911201,118010.0,118000.0,1.0019215]
["bitfinex-derivatives","BTCF0:USTF0",1752886006258,0.84276974,118010.0,118000.0,0.8685915]
["bitfinex-derivatives","BTCF0:USTF0",1752886006958,0.47749638,118010.0,118000.0,0.9723015]
["bitfinex-derivatives","BTCF0:USTF0",1752886007157,0.73619411,118010.0,118000.0,0.9723015]
["bitfinex-derivatives","BTCF0:USTF0",1752886008458,0.47749638,118010.0,118000.0,0.9723015]
["bitfinex-derivatives","BTCF0:USTF0",1752886008660,0.73619411,118010.0,118000.0,0.9723015]
["bitfinex-derivatives","BTCF0:USTF0",1752886008857,0.56683611,118010.0,118000.0,0.9723015]
["bitfinex-derivatives","BTCF0:USTF0",1752886009059,0.67344371,118010.0,118000.0,0.9723015]
["bitfinex-derivatives","BTCF0:USTF0",1752886010256,0.84280171,118010.0,118000.0,0.9723015]
["bitfinex-derivatives","BTCF0:USTF0",1752886010861,0.67344371,118010.0,118000.0,0.9723015]
["bitfinex-derivatives","BTCF0:USTF0",1752886011360,0.67344371,118010.0,118000.0,0.90289]
["bitfinex-derivatives","BTCF0:USTF0",1752886011560,0.84280171,118010.0,118000.0,1.0722623]
["bitfinex-derivatives","BTCF0:USTF0",1752886011861,0.67344371,118010.0,118000.0,1.0722623]
["bitfinex-derivatives","BTCF0:USTF0",1752886012862,0.84280171,118010.0,118000.0,1.0722623]
["bitfinex-derivatives","BTCF0:USTF0",1752886013058,0.84280171,118010.0,118000.0,1.1018823]
["bitfinex-derivatives","BTCF0:USTF0",1752886013258,0.67344371,118010.0,118000.0,1.1018823]
["bitfinex-derivatives","BTCF0:USTF0",1752886013460,0.67344371,118010.0,118000.0,1.10199624]
["bitfinex-derivatives","BTCF0:USTF0",1752886014253,0.84280171,118010.0,118000.0,1.10199624]
["bitfinex-derivatives","BTCF0:USTF0",1752886015967,0.84280171,118010.0,118000.0,1.07237624]
["bitfinex-derivatives","BTCF0:USTF0",1752886018765,0.58410398,118010.0,118000.0,1.07237624]
["bitfinex-derivatives","BTCF0:USTF0",1752886018965,0.84280171,118010.0,118000.0,1.07237624]
["bitfinex-derivatives","BTCF0:USTF0",1752886019469,0.84280171,118010.0,118000.0,1.05308884]
["bitfinex-derivatives","BTCF0:USTF0",1752886020169,0.58410398,118010.0,118000.0,1.05308884]
["bitfinex-derivatives","BTCF0:USTF0",1752886020370,0.84280171,118010.0,118000.0,1.05308884]
["bitfinex-derivatives","BTCF0:USTF0",1752886021769,0.84280171,118010.0,118000.0,1.03917966]
["bitfinex-derivatives","BTCF0:USTF0",1752886024367,0.67344371,118010.0,118000.0,1.03917966]
["bitfinex-derivatives","BTCF0:USTF0",1752886024667,0.41474598,118010.0,118000.0,1.03917966]
["bitfinex-derivatives","BTCF0:USTF0",1752886026275,0.67344371,118010.0,118000.0,1.03917966]
["bitfinex-derivatives","BTCF0:USTF0",1752886027375,0.67344371,118010.0,118000.0,1.01989228]
["bitfinex-derivatives","BTCF0:USTF0",1752886027875,0.41474598,118010.0,118000.0,1.01989228]
["bitfinex-derivatives","BTCF0:USTF0",1752886029581,0.24851952,118010.0,118000.0,1.27859001]
["bitfinex-derivatives","BTCF0:USTF0",1752886029775,0.17231598,118010.0,118000.0,1.27859001]
["bitfinex-derivatives","BTCF0:USTF0",1752886030375,0.141908,118010.0,118000.0,1.27859001]
["bitfinex-derivatives","BTCF0:USTF0",1752886031478,0.093038,118010.0,118000.0,1.57379001]
["bitfinex-derivatives","BTCF0:USTF0",1752886032675,0.01683838,118010.0,118000.0,1.57379001]
["bitfinex-derivatives","BTCF0:USTF0",1752886032874,0.17068598,118010.0,118000.0,1.57379001]
["bitfinex-derivatives","BTCF0:USTF0",1752886034079,0.1066076,118010.0,118000.0,1.57379001]
["bitfinex-derivatives","BTCF0:USTF0",1752886034483,0.07612557,118010.0,118000.0,1.57379001]
["bitfinex-derivatives","BTCF0:USTF0",1752886035082,0.1538476,118020.0,118010.0,0.382968]
["bitfinex-derivatives","BTCF0:USTF0",1752886035272,0.18717,118020.0,118010.0,0.83310773]
["bitfinex-derivatives","BTCF0:USTF0",1752886035471,0.18717,118020.0,118010.0,0.98318116]
["bitfinex-derivatives","BTCF0:USTF0",1752886035675,0.21048,118020.0,118010.0,0.99498116]
["bitfinex-derivatives","BTCF0:USTF0",1752886036580,0.21148,118020.0,118010.0,0.99498116]
["bitfinex-derivatives","BTCF0:USTF0",1752886037083,0.21248,118020.0,118010.0,0.99498116]
["bitfinex-derivatives","BTCF0:USTF0",1752886037277,0.21248,118020.0,118010.0,1.29018116]
["bitfinex-derivatives","BTCF0:USTF0",1752886037482,0.31898082,118020.0,118010.0,1.29018116]
["bitfinex-derivatives","BTCF0:USTF0",1752886037781,0.18917,118020.0,118010.0,1.29018116]
["bitfinex-derivatives","BTCF0:USTF0",1752886039384,0.29571271,118020.0,118010.0,1.29018116]
["bitfinex-derivatives","BTCF0:USTF0",1752886042491,0.37180147,118020.0,118010.0,1.29018116]
["bitfinex-derivatives","BTCF0:USTF0",1752886042692,0.26525876,118020.0,118010.0,1.03148343]
["bitfinex-derivatives","BTCF0:USTF0",1752886042880,0.37426876,118020.0,118010.0,1.03148343]
["bitfinex-derivatives","BTCF0:USTF0",1752886043283,0.29818,118020.0,118010.0,1.03148343]
["bitfinex-derivatives","BTCF0:USTF0",1752886043484,0.29818,118020.0,118010.0,1.01219949]
["bitfinex-derivatives","BTCF0:USTF0",1752886044584,0.37426876,118020.0,118010.0,1.27089722]
["bitfinex-derivatives","BTCF0:USTF0",1752886047493,0.37426876,118020.0,118010.0,1.01219949]
["bitfinex-derivatives","BTCF0:USTF0",1752886048893,0.66515211,118020.0,118010.0,1.30308284]
["bitfinex-derivatives","BTCF0:USTF0",1752886049796,0.37426876,118020.0,118010.0,1.30308284]
["bitfinex-derivatives","BTCF0:USTF0",1752886050497,0.58906335,118020.0,118010.0,1.30308284]
["bitfinex-derivatives","BTCF0:USTF0",1752886052197,0.29818,118020.0,118010.0,1.30308284]
["bitfinex-derivatives","BTCF0:USTF0",1752886052398,0.58906335,118020.0,118010.0,1.30308284]
["bitfinex-derivatives","BTCF0:USTF0",1752886056495,0.66515211,118020.0,118010.0,1.01219949]
["bitfinex-derivatives","BTCF0:USTF0",1752886056797,0.66515211,118020.0,118010.0,1.60216284]
["bitfinex-derivatives","BTCF0:USTF0",1752886057599,0.66515211,118020.0,118010.0,1.31127949]
["bitfinex-derivatives","BTCF0:USTF0",1752886057802,0.66515211,118020.0,118010.0,1.60216284]
["bitfinex-derivatives","BTCF0:USTF0",1752886058299,0.66515211,118020.0,118010.0,1.58287914]
["bitfinex-derivatives","BTCF0:USTF0",1752886059095,0.37426876,118020.0,118010.0,1.58287914]
["bitfinex-derivatives","BTCF0:USTF0",1752886059297,0.66515211,118020.0,118010.0,1.58287914]
["bitfinex-derivatives","BTCF0:USTF0",1752886059598,0.29818,118020.0,118010.0,1.58287914]
["bitfinex-derivatives","BTCF0:USTF0",1752886060301,0.29818,118020.0,118010.0,1.29199579]
["bitfinex-derivatives","BTCF0:USTF0",1752886060498,0.29818,118020.0,118010.0,1.58287914]
["bitfinex-derivatives","BTCF0:USTF0",1752886060894,0.66531424,118020.0,118010.0,1.29199579]
["bitfinex-derivatives","BTCF0:USTF0",1752886061099,0.66531424,118020.0,118010.0,1.58287914]
["bitfinex-derivatives","BTCF0:USTF0",1752886061302,0.95619759,118020.0,118010.0,0.80280579]
["bitfinex-derivatives","BTCF0:USTF0",1752886061596,1.0492903,118020.0,118010.0,0.80280579]
["bitfinex-derivatives","BTCF0:USTF0",1752886061900,1.12555495,118020.0,118010.0,0.80280579]
["bitfinex-derivatives","BTCF0:USTF0",1752886062804,0.95621135,118020.0,118010.0,0.80280579]
["bitfinex-derivatives","BTCF0:USTF0",1752886063998,1.12555495,118020.0,118010.0,0.80280579]
["bitfinex-derivatives","BTCF0:USTF0",1752886064803,1.0492903,118020.0,118010.0,0.80280579]
["bitfinex-derivatives","BTCF0:USTF0",1752886065002,1.15583301,118020.0,118010.0,0.75001026]
["bitfinex-derivatives","BTCF0:USTF0",1752886065203,1.51663301,118020.0,118010.0,0.42309965]
["bitfinex-derivatives","BTCF0:USTF0",1752886065404,1.4100903,118020.0,118010.0,0.42309965]
["bitfinex-derivatives","BTCF0:USTF0",1752886065703,1.51682245,118020.0,118010.0,0.4645579]
["bitfinex-derivatives","BTCF0:USTF0",1752886066004,1.4100903,118020.0,118010.0,0.4645579]
["bitfinex-derivatives","BTCF0:USTF0",1752886066303,1.4100903,118020.0,118010.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1752886066502,1.51678995,118020.0,118010.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1752886066893,0.8283236,118020.0,118010.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1752886067099,1.0870069,118020.0,118010.0,0.1693579]
["bitfinex-derivatives","BTCF0:USTF0",1752886070802,0.2830479,118010.0,118000.0,0.29649944]
["bitfinex-derivatives","BTCF0:USTF0",1752886071006,1.20019037,118010.0,118000.0,0.29649944]
["bitfinex-derivatives","BTCF0:USTF0",1752886072207,1.20019037,118010.0,118000.0,0.2963877]
["bitfinex-derivatives","BTCF0:USTF0",1752886072408,1.20019037,118010.0,118000.0,0.2973877]
["bitfinex-derivatives","BTCF0:USTF0",1752886072608,1.09355892,118010.0,118000.0,0.2973877]
["bitfinex-derivatives","BTCF0:USTF0",1752886073009,1.09355892,118010.0,118000.0,0.28347839]
["bitfinex-derivatives","BTCF0:USTF0",1752886074411,1.09355892,118010.0,118000.0,0.2973892]
["bitfinex-derivatives","BTCF0:USTF0",1752886076314,1.09355892,118010.0,118000.0,0.22527889]
["bitfinex-derivatives","BTCF0:USTF0",1752886076814,1.09355892,118010.0,118000.0,0.18293669]
["bitfinex-derivatives","BTCF0:USTF0",1752886077214,0.83487562,118010.0,118000.0,0.18293669]
["bitfinex-derivatives","BTCF0:USTF0",1752886077414,1.09355892,118010.0,118000.0,0.18293669]
["bitfinex-derivatives","BTCF0:USTF0",1752886078415,1.39295892,118010.0,118000.0,0.18293669]
["bitfinex-derivatives","BTCF0:USTF0",1752886078615,1.49955153,118010.0,118000.0,0.18293669]
["bitfinex-derivatives","BTCF0:USTF0",1752886080115,1.24086823,118010.0,118000.0,0.18293669]
["bitfinex-derivatives","BTCF0:USTF0",1752886080316,1.49955153,118010.0,118000.0,0.18293669]
["bitfinex-derivatives","BTCF0:USTF0",1752886081312,1.24086823,118010.0,118000.0,0.18293669]
["bitfinex-derivatives","BTCF0:USTF0",1752886081518,1.49955153,118010.0,118000.0,0.18293669]
["bitfinex-derivatives","BTCF0:USTF0",1752886082218,1.49955153,118010.0,118000.0,0.1636485]
["bitfinex-derivatives","BTCF0:USTF0",1752886082421,1.57567063,118010.0,118000.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1752886082820,1.46907802,118010.0,118000.0,0.1213063]
["bitfinex-derivatives","BTCF0:USTF0",1752886085922,1.46907802,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752886086324,1.39295892,118010.0,118000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752886088221,0.1693732,118000.0,117990.0,0.23061349]
["bitfinex-derivatives","BTCF0:USTF0",1752886088524,1.18923911,118000.0,117990.0,0.23061349]
["bitfinex-derivatives","BTCF0:USTF0",1752886088928,1.22161978,118000.0,117990.0,0.23061349]
["bitfinex-derivatives","BTCF0:USTF0",1752886089429,1.22161978,118000.0,117990.0,0.23261349]
["bitfinex-derivatives","BTCF0:USTF0",1752886089730,1.22161978,118000.0,117990.0,0.23361349]
["bitfinex-derivatives","BTCF0:USTF0",1752886089932,1.22161978,118000.0,117990.0,0.19126719]
["bitfinex-derivatives","BTCF0:USTF0",1752886090329,1.22161978,118000.0,117990.0,0.17197637]
["bitfinex-derivatives","BTCF0:USTF0",1752886091027,0.93055581,118000.0,117990.0,0.17197637]
["bitfinex-derivatives","BTCF0:USTF0",1752886091236,1.22161978,118000.0,117990.0,0.17197637]
["bitfinex-derivatives","BTCF0:USTF0",1752886092935,1.29767974,118000.0,117990.0,0.17197637]
["bitfinex-derivatives","BTCF0:USTF0",1752886093233,1.19108713,118000.0,117990.0,0.17197637]
["bitfinex-derivatives","BTCF0:USTF0",1752886099639,1.11502717,118000.0,117990.0,0.1723876]
["bitfinex-derivatives","BTCF0:USTF0",1752886100137,1.11502717,118000.0,117990.0,0.15309666]
["bitfinex-derivatives","BTCF0:USTF0",1752886100330,1.22161978,118000.0,117990.0,0.15309666]
["bitfinex-derivatives","BTCF0:USTF0",1752886100836,1.30631168,118000.0,117990.0,0.1693876]
["bitfinex-derivatives","BTCF0:USTF0",1752886102042,1.01524771,118000.0,117990.0,0.1693876]
["bitfinex-derivatives","BTCF0:USTF0",1752886102237,1.30631168,118000.0,117990.0,0.1693876]
["bitfinex-derivatives","BTCF0:USTF0",1752886103635,1.49078304,118000.0,117990.0,0.1693876]
["bitfinex-derivatives","BTCF0:USTF0",1752886105541,1.59737565,118000.0,117990.0,0.15547607]
["bitfinex-derivatives","BTCF0:USTF0",1752886106645,1.59737565,118000.0,117990.0,0.12791789]
["bitfinex-derivatives","BTCF0:USTF0",1752886106937,1.01524771,118000.0,117990.0,0.12791789]
["bitfinex-derivatives","BTCF0:USTF0",1752886107143,1.59737565,118000.0,117990.0,0.12791789]
["bitfinex-derivatives","BTCF0:USTF0",1752886107445,1.30631168,118000.0,117990.0,0.12791789]
["bitfinex-derivatives","BTCF0:USTF0",1752886108143,1.19971907,118000.0,117990.0,0.10862703]
["bitfinex-derivatives","BTCF0:USTF0",1752886108743,1.49078304,118000.0,117990.0,0.10862703]
["bitfinex-derivatives","BTCF0:USTF0",1752886110043,0.4604376,117990.0,117980.0,0.40456193]
["bitfinex-derivatives","BTCF0:USTF0",1752886110243,1.54628533,117990.0,117980.0,0.40456193]
["bitfinex-derivatives","BTCF0:USTF0",1752886111148,1.54628533,117990.0,117980.0,0.40656193]
["bitfinex-derivatives","BTCF0:USTF0",1752886111636,1.54628533,117990.0,117980.0,0.40856193]
["bitfinex-derivatives","BTCF0:USTF0",1752886113248,1.47020816,117990.0,117980.0,0.40856193]
["bitfinex-derivatives","BTCF0:USTF0",1752886114140,1.47020816,117990.0,117980.0,0.36621213]
["bitfinex-derivatives","BTCF0:USTF0",1752886114445,1.57680077,117990.0,117980.0,0.36621213]
["bitfinex-derivatives","BTCF0:USTF0",1752886116144,1.57680077,117990.0,117980.0,0.34692127]
["bitfinex-derivatives","BTCF0:USTF0",1752886116941,0.99467283,117990.0,117980.0,0.47490127]
["bitfinex-derivatives","BTCF0:USTF0",1752886117142,0.46448523,117990.0,117980.0,0.76596524]
["bitfinex-derivatives","BTCF0:USTF0",1752886117347,0.7555492,117990.0,117980.0,0.76596524]
["bitfinex-derivatives","BTCF0:USTF0",1752886117645,0.19258612,117990.0,117980.0,1.71678921]
["bitfinex-derivatives","BTCF0:USTF0",1752886117840,0.23233611,118000.0,117990.0,0.1693876]
["bitfinex-derivatives","BTCF0:USTF0",1752886118048,0.1257435,118000.0,117990.0,1.30961759]
["bitfinex-derivatives","BTCF0:USTF0",1752886118338,0.11049194,118000.0,117990.0,1.30961759]
["bitfinex-derivatives","BTCF0:USTF0",1752886118544,0.06095194,118000.0,117990.0,1.30961759]
["bitfinex-derivatives","BTCF0:USTF0",1752886119039,0.06095194,118000.0,117990.0,0.9860707]
["bitfinex-derivatives","BTCF0:USTF0",1752886119239,0.11049194,118000.0,117990.0,0.9870707]
["bitfinex-derivatives","BTCF0:USTF0",1752886120241,0.04954,118000.0,117990.0,1.14853124]
["bitfinex-derivatives","BTCF0:USTF0",1752886120747,0.04954,118000.0,117990.0,1.14953124]
["bitfinex-derivatives","BTCF0:USTF0",1752886122642,0.1257435,118000.0,117990.0,1.14953124]
["bitfinex-derivatives","BTCF0:USTF0",1752886123544,0.04954,118000.0,117990.0,1.14953124]
["bitfinex-derivatives","BTCF0:USTF0",1752886124048,0.1834335,118010.0,118000.0,0.1693732]
["bitfinex-derivatives","BTCF0:USTF0",1752886124245,0.15677,118010.0,118000.0,1.22390728]
["bitfinex-derivatives","BTCF0:USTF0",1752886124544,0.15677,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886125448,0.15777,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886126452,0.23377366,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886127451,0.15777,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886127652,0.26436261,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886129352,0.15777,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886129554,0.15777,118010.0,118000.0,0.98882623]
["bitfinex-derivatives","BTCF0:USTF0",1752886129756,0.15777,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886130254,0.15777,118010.0,118000.0,0.98882623]
["bitfinex-derivatives","BTCF0:USTF0",1752886130553,0.15777,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886132457,0.21854651,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886132855,0.15777,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886133359,0.21854776,118010.0,118000.0,1.24740728]
["bitfinex-derivatives","BTCF0:USTF0",1752886133762,0.21854776,118010.0,118000.0,1.22812142]
["bitfinex-derivatives","BTCF0:USTF0",1752886134566,0.15777,118010.0,118000.0,1.22812142]
["bitfinex-derivatives","BTCF0:USTF0",1752886134767,0.15777,118010.0,118000.0,0.96954037]
["bitfinex-derivatives","BTCF0:USTF0",1752886135066,0.15777,118010.0,118000.0,1.22812142]
["bitfinex-derivatives","BTCF0:USTF0",1752886139764,0.15777,118010.0,118000.0,0.96954037]
["bitfinex-derivatives","BTCF0:USTF0",1752886139970,0.15777,118010.0,118000.0,1.22812142]
["bitfinex-derivatives","BTCF0:USTF0",1752886141064,0.15777,118010.0,118000.0,1.26043711]
["bitfinex-derivatives","BTCF0:USTF0",1752886141471,0.21854776,118010.0,118000.0,1.26043711]
["bitfinex-derivatives","BTCF0:USTF0",1752886142272,0.25164776,118010.0,118000.0,1.26043711]
["bitfinex-derivatives","BTCF0:USTF0",1752886142469,0.27427776,118010.0,118000.0,1.26043711]
["bitfinex-derivatives","BTCF0:USTF0",1752886142771,0.34203776,118010.0,118000.0,1.26043711]
["bitfinex-derivatives","BTCF0:USTF0",1752886143868,0.28126,118010.0,118000.0,1.26043711]
["bitfinex-derivatives","BTCF0:USTF0",1752886145373,0.35723063,118010.0,118000.0,1.26043711]
["bitfinex-derivatives","BTCF0:USTF0",1752886146779,0.35723063,118010.0,118000.0,0.96954037]
["bitfinex-derivatives","BTCF0:USTF0",1752886147080,0.35723063,118010.0,118000.0,1.26043711]
["bitfinex-derivatives","BTCF0:USTF0",1752886147270,0.35723063,118010.0,118000.0,1.2411521]
["bitfinex-derivatives","BTCF0:USTF0",1752886148077,0.26684063,118010.0,118000.0,1.2411521]
["bitfinex-derivatives","BTCF0:USTF0",1752886149076,0.26684063,118010.0,118000.0,0.95025536]
["bitfinex-derivatives","BTCF0:USTF0",1752886149380,0.28421102,118010.0,118000.0,1.2411521]
["bitfinex-derivatives","BTCF0:USTF0",1752886149775,0.28421102,118010.0,118000.0,1.40261264]
["bitfinex-derivatives","BTCF0:USTF0",1752886150269,0.38614102,118010.0,118000.0,1.40261264]
["bitfinex-derivatives","BTCF0:USTF0",1752886150675,0.44710001,118010.0,118000.0,1.40261264]
["bitfinex-derivatives","BTCF0:USTF0",1752886150875,0.37112938,118010.0,118000.0,1.40261264]
["bitfinex-derivatives","BTCF0:USTF0",1752886152978,0.66202612,118010.0,118000.0,1.40261264]
["bitfinex-derivatives","BTCF0:USTF0",1752886153580,0.66202612,118010.0,118000.0,1.40245264]
["bitfinex-derivatives","BTCF0:USTF0",1752886156779,0.66202612,118010.0,118000.0,1.1115559]
["bitfinex-derivatives","BTCF0:USTF0",1752886156978,0.66202612,118010.0,118000.0,1.40245264]
["bitfinex-derivatives","BTCF0:USTF0",1752886157380,0.60106713,118010.0,118000.0,1.38316722]
["bitfinex-derivatives","BTCF0:USTF0",1752886157685,0.66203245,118010.0,118000.0,1.38316722]
["bitfinex-derivatives","BTCF0:USTF0",1752886157979,0.60106713,118010.0,118000.0,1.38316722]
["bitfinex-derivatives","BTCF0:USTF0",1752886159480,0.60106713,118010.0,118000.0,1.08440722]
["bitfinex-derivatives","BTCF0:USTF0",1752886159685,0.96186713,118010.0,118000.0,0.63493048]
["bitfinex-derivatives","BTCF0:USTF0",1752886159984,1.20719666,118010.0,118000.0,0.63493048]
["bitfinex-derivatives","BTCF0:USTF0",1752886160376,1.13122603,118010.0,118000.0,0.63493048]
["bitfinex-derivatives","BTCF0:USTF0",1752886160579,1.20719666,118010.0,118000.0,0.63493048]
["bitfinex-derivatives","BTCF0:USTF0",1752886160786,0.74694102,118010.0,118000.0,0.63493048]
["bitfinex-derivatives","BTCF0:USTF0",1752886160985,0.67703776,118010.0,118000.0,0.63493048]
["bitfinex-derivatives","BTCF0:USTF0",1752886161286,1.03783776,118010.0,118000.0,0.63493048]
["bitfinex-derivatives","BTCF0:USTF0",1752886161589,1.20719666,118010.0,118000.0,0.17474994]
["bitfinex-derivatives","BTCF0:USTF0",1752886161789,1.20719666,118010.0,118000.0,0.47346994]
["bitfinex-derivatives","BTCF0:USTF0",1752886163385,1.20719656,118010.0,118000.0,0.47346994]
["bitfinex-derivatives","BTCF0:USTF0",1752886164088,1.20719656,118010.0,118000.0,0.17474994]
["bitfinex-derivatives","BTCF0:USTF0",1752886164286,1.20719656,118010.0,118000.0,0.47346994]
["bitfinex-derivatives","BTCF0:USTF0",1752886164788,1.03783776,118010.0,118000.0,0.47346994]
["bitfinex-derivatives","BTCF0:USTF0",1752886164985,0.85843776,118010.0,117980.0,0.36711417]
["bitfinex-derivatives","BTCF0:USTF0",1752886165185,0.4590819,117980.0,117970.0,0.2117642]
["bitfinex-derivatives","BTCF0:USTF0",1752886165379,1.18910628,117980.0,117970.0,0.22594398]
["bitfinex-derivatives","BTCF0:USTF0",1752886165688,1.18910628,117980.0,117970.0,0.25711398]
["bitfinex-derivatives","BTCF0:USTF0",1752886166188,1.01970438,117980.0,117970.0,0.25711398]
["bitfinex-derivatives","BTCF0:USTF0",1752886166385,1.01970438,117980.0,117970.0,0.31869398]
["bitfinex-derivatives","BTCF0:USTF0",1752886166386,1.18910628,117980.0,117970.0,0.31869398]
["bitfinex-derivatives","BTCF0:USTF0",1752886166986,1.18910628,117980.0,117970.0,0.6070342]
["bitfinex-derivatives","BTCF0:USTF0",1752886167289,1.18910628,117980.0,117970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752886167488,1.18910628,117980.0,117970.0,0.1724162]
["bitfinex-derivatives","BTCF0:USTF0",1752886168083,1.18910628,117980.0,117970.0,0.1744162]
["bitfinex-derivatives","BTCF0:USTF0",1752886169093,1.15705126,117980.0,117970.0,0.1744162]
["bitfinex-derivatives","BTCF0:USTF0",1752886170491,0.89820954,117980.0,117970.0,0.1744162]
["bitfinex-derivatives","BTCF0:USTF0",1752886170686,1.15705126,117980.0,117970.0,0.1744162]
["bitfinex-derivatives","BTCF0:USTF0",1752886171390,1.15693197,117980.0,117970.0,0.1744162]
["bitfinex-derivatives","BTCF0:USTF0",1752886171792,0.83729921,117980.0,117970.0,0.1744162]
["bitfinex-derivatives","BTCF0:USTF0",1752886171991,1.17211156,117980.0,117970.0,0.1744162]
["bitfinex-derivatives","BTCF0:USTF0",1752886172292,1.09614093,117980.0,117970.0,0.1744162]
["bitfinex-derivatives","BTCF0:USTF0",1752886173493,1.17209389,117980.0,117970.0,0.1744162]
["bitfinex-derivatives","BTCF0:USTF0",1752886174193,1.17209389,117980.0,117970.0,0.1724162]
["bitfinex-derivatives","BTCF0:USTF0",1752886174395,1.17209389,117980.0,117970.0,0.1694162]
["bitfinex-derivatives","BTCF0:USTF0",1752886175094,1.17209389,117980.0,117970.0,0.15012185]
["bitfinex-derivatives","BTCF0:USTF0",1752886175594,1.47337389,117980.0,117970.0,0.15012185]
["bitfinex-derivatives","BTCF0:USTF0",1752886175792,0.94317199,117980.0,117970.0,0.33627185]
["bitfinex-derivatives","BTCF0:USTF0",1752886175994,0.64189199,117980.0,117970.0,0.33627185]
["bitfinex-derivatives","BTCF0:USTF0",1752886176295,1.17209379,117980.0,117970.0,0.33627185]
["bitfinex-derivatives","BTCF0:USTF0",1752886176894,1.17209379,117980.0,117970.0,0.31210185]
["bitfinex-derivatives","BTCF0:USTF0",1752886177492,0.91325207,117980.0,117970.0,0.31210185]
["bitfinex-derivatives","BTCF0:USTF0",1752886177794,1.17209379,117980.0,117970.0,0.31210185]
["bitfinex-derivatives","BTCF0:USTF0",1752886178892,0.91325207,117980.0,117970.0,0.24287185]
["bitfinex-derivatives","BTCF0:USTF0",1752886179093,1.17209379,117980.0,117970.0,0.24287185]
["bitfinex-derivatives","BTCF0:USTF0",1752886179296,0.91325207,117980.0,117970.0,0.24287185]
["bitfinex-derivatives","BTCF0:USTF0",1752886179798,1.20273344,117980.0,117970.0,0.24287185]
["bitfinex-derivatives","BTCF0:USTF0",1752886180098,1.20273344,117980.0,117970.0,0.31210185]
["bitfinex-derivatives","BTCF0:USTF0",1752886180399,1.20239378,117980.0,117970.0,0.33627185]
["bitfinex-derivatives","BTCF0:USTF0",1752886180997,0.94355206,117980.0,117970.0,0.33627185]
["bitfinex-derivatives","BTCF0:USTF0",1752886181198,1.03299198,117980.0,117970.0,0.33627185]
["bitfinex-derivatives","BTCF0:USTF0",1752886182403,1.03299198,117980.0,117970.0,0.18615]
["bitfinex-derivatives","BTCF0:USTF0",1752886182596,1.03299198,117980.0,117970.0,0.3555662]
["bitfinex-derivatives","BTCF0:USTF0",1752886182996,0.77415026,117980.0,117970.0,0.3555662]
["bitfinex-derivatives","BTCF0:USTF0",1752886183196,0.92673903,117980.0,117970.0,0.33627293]
["bitfinex-derivatives","BTCF0:USTF0",1752886183802,0.66789731,117980.0,117970.0,0.33627293]
["bitfinex-derivatives","BTCF0:USTF0",1752886184101,0.66789731,117980.0,117970.0,0.40478293]
["bitfinex-derivatives","BTCF0:USTF0",1752886184295,0.38296749,117980.0,117970.0,0.76558293]
["bitfinex-derivatives","BTCF0:USTF0",1752886188703,0.30709731,117980.0,117970.0,0.76558293]
["bitfinex-derivatives","BTCF0:USTF0",1752886189003,0.30709731,117980.0,117970.0,1.02442465]
["bitfinex-derivatives","BTCF0:USTF0",1752886189398,0.38296749,117980.0,117970.0,1.02442465]
["bitfinex-derivatives","BTCF0:USTF0",1752886190099,0.30709731,117980.0,117970.0,1.02442465]
["bitfinex-derivatives","BTCF0:USTF0",1752886190300,0.38296749,117980.0,117970.0,1.02442465]
["bitfinex-derivatives","BTCF0:USTF0",1752886190905,0.38296749,117980.0,117970.0,0.76558293]
["bitfinex-derivatives","BTCF0:USTF0",1752886191994,0.38296749,117980.0,117970.0,0.74629208]
["bitfinex-derivatives","BTCF0:USTF0",1752886192193,0.30709731,117980.0,117970.0,0.77746208]
["bitfinex-derivatives","BTCF0:USTF0",1752886192805,0.17056731,117980.0,117970.0,0.77746208]
["bitfinex-derivatives","BTCF0:USTF0",1752886193005,0.29994026,117980.0,117970.0,0.77746208]
["bitfinex-derivatives","BTCF0:USTF0",1752886193403,0.29994026,117980.0,117970.0,1.0363038]
["bitfinex-derivatives","BTCF0:USTF0",1752886193404,0.20138509,117980.0,117970.0,1.0363038]
["bitfinex-derivatives","BTCF0:USTF0",1752886193904,0.17056731,117980.0,117970.0,1.0363038]
["bitfinex-derivatives","BTCF0:USTF0",1752886194100,0.24659343,117980.0,117970.0,1.19776434]
["bitfinex-derivatives","BTCF0:USTF0",1752886195603,0.09344343,117980.0,117970.0,1.19776434]
["bitfinex-derivatives","BTCF0:USTF0",1752886195802,0.06089573,117980.0,117970.0,1.19776434]
["bitfinex-derivatives","BTCF0:USTF0",1752886196203,0.06086414,117980.0,117970.0,1.32481994]
["bitfinex-derivatives","BTCF0:USTF0",1752886198607,0.03419544,117980.0,117970.0,1.32481994]
["bitfinex-derivatives","BTCF0:USTF0",1752886198812,4e-08,117980.0,117970.0,1.32481994]
["bitfinex-derivatives","BTCF0:USTF0",1752886199015,0.18726348,117990.0,117980.0,0.1694018]
["bitfinex-derivatives","BTCF0:USTF0",1752886199310,0.23522348,117990.0,117980.0,1.34245352]
["bitfinex-derivatives","BTCF0:USTF0",1752886200009,0.23522348,117990.0,117980.0,1.32316469]
["bitfinex-derivatives","BTCF0:USTF0",1752886200310,0.23722348,117990.0,117980.0,1.32316469]
["bitfinex-derivatives","BTCF0:USTF0",1752886200804,0.23722348,117990.0,117980.0,1.48462523]
["bitfinex-derivatives","BTCF0:USTF0",1752886201009,0.18926348,117990.0,117980.0,1.48462523]
["bitfinex-derivatives","BTCF0:USTF0",1752886201605,0.23722348,117990.0,117980.0,1.22578351]
["bitfinex-derivatives","BTCF0:USTF0",1752886201811,0.26189348,117990.0,117980.0,1.22578351]
["bitfinex-derivatives","BTCF0:USTF0",1752886202018,0.26289348,117990.0,117980.0,1.22578351]
["bitfinex-derivatives","BTCF0:USTF0",1752886202211,0.36739348,117990.0,117980.0,1.22566351]
["bitfinex-derivatives","BTCF0:USTF0",1752886202512,0.37938348,117990.0,117980.0,1.22566351]
["bitfinex-derivatives","BTCF0:USTF0",1752886202712,0.37938348,117990.0,117980.0,1.48466523]
["bitfinex-derivatives","BTCF0:USTF0",1752886204014,0.37938348,117990.0,117980.0,1.47075515]
["bitfinex-derivatives","BTCF0:USTF0",1752886207116,0.36739348,117990.0,117980.0,1.47075515]
["bitfinex-derivatives","BTCF0:USTF0",1752886208015,0.36739348,117990.0,117980.0,1.45146692]
["bitfinex-derivatives","BTCF0:USTF0",1752886208717,0.42818698,117990.0,117980.0,1.45146692]
["bitfinex-derivatives","BTCF0:USTF0",1752886212113,0.25105698,117990.0,117980.0,1.47061179]
["bitfinex-derivatives","BTCF0:USTF0",1752886212315,0.0809274,117990.0,117980.0,1.47061179]
["bitfinex-derivatives","BTCF0:USTF0",1752886212519,8e-08,117990.0,117980.0,1.47061179]
["bitfinex-derivatives","BTCF0:USTF0",1752886212716,0.25699295,118000.0,117990.0,0.3998474]
["bitfinex-derivatives","BTCF0:USTF0",1752886212916,0.33305663,118000.0,117990.0,1.04215912]
["bitfinex-derivatives","BTCF0:USTF0",1752886213115,0.22680368,118000.0,117990.0,1.04215912]
["bitfinex-derivatives","BTCF0:USTF0",1752886213311,0.25147368,118000.0,117990.0,1.04215912]
["bitfinex-derivatives","BTCF0:USTF0",1752886213717,0.32425368,118000.0,117990.0,1.04215912]
["bitfinex-derivatives","BTCF0:USTF0",1752886214619,0.32625368,118000.0,117990.0,1.04215912]
["bitfinex-derivatives","BTCF0:USTF0",1752886214919,0.32825368,118000.0,117990.0,1.04215912]
["bitfinex-derivatives","BTCF0:USTF0",1752886216016,0.39725143,118000.0,117990.0,1.02287266]
["bitfinex-derivatives","BTCF0:USTF0",1752886216316,0.42897143,118000.0,117990.0,1.02287266]
["bitfinex-derivatives","BTCF0:USTF0",1752886217719,0.42897143,118000.0,117990.0,1.1843332]
["bitfinex-derivatives","BTCF0:USTF0",1752886218516,0.44096143,118000.0,117990.0,1.1843332]
["bitfinex-derivatives","BTCF0:USTF0",1752886219419,0.44096143,118000.0,117990.0,0.92549148]
["bitfinex-derivatives","BTCF0:USTF0",1752886219616,0.44098121,118000.0,117990.0,1.1843332]
["bitfinex-derivatives","BTCF0:USTF0",1752886221527,0.44100599,118000.0,117990.0,1.1843332]
["bitfinex-derivatives","BTCF0:USTF0",1752886222324,0.36489775,118000.0,117990.0,1.1843332]
["bitfinex-derivatives","BTCF0:USTF0",1752886222727,0.44102587,118000.0,117990.0,1.1843332]
["bitfinex-derivatives","BTCF0:USTF0",1752886223326,0.44102587,118000.0,117990.0,1.22517148]
["bitfinex-derivatives","BTCF0:USTF0",1752886223528,0.44102587,118000.0,117990.0,1.4840132]
["bitfinex-derivatives","BTCF0:USTF0",1752886224026,0.44102587,118000.0,117990.0,1.46472658]
["bitfinex-derivatives","BTCF0:USTF0",1752886226830,0.44102587,118000.0,117990.0,0.90620486]
["bitfinex-derivatives","BTCF0:USTF0",1752886227030,0.44102587,118000.0,117990.0,1.20588486]
["bitfinex-derivatives","BTCF0:USTF0",1752886227530,0.44102587,118000.0,117990.0,1.46472658]
["bitfinex-derivatives","BTCF0:USTF0",1752886227731,0.44102587,118000.0,117990.0,1.20588486]
["bitfinex-derivatives","BTCF0:USTF0",1752886228028,0.44102587,118000.0,117990.0,1.46472658]
["bitfinex-derivatives","BTCF0:USTF0",1752886228230,0.44102587,118000.0,117990.0,1.20588486]
["bitfinex-derivatives","BTCF0:USTF0",1752886228529,0.44102587,118000.0,117990.0,1.46472658]
["bitfinex-derivatives","BTCF0:USTF0",1752886232034,0.44102587,118000.0,117990.0,1.44543989]
["bitfinex-derivatives","BTCF0:USTF0",1752886233632,0.07299775,118000.0,117990.0,1.46405091]
["bitfinex-derivatives","BTCF0:USTF0",1752886234232,0.03150862,118000.0,117990.0,1.46405091]
["bitfinex-derivatives","BTCF0:USTF0",1752886234433,2e-08,118000.0,117990.0,1.46405091]
["bitfinex-derivatives","BTCF0:USTF0",1752886234930,0.14740812,118010.0,118000.0,0.2694832]
["bitfinex-derivatives","BTCF0:USTF0",1752886235126,0.07128,118010.0,118000.0,1.07139492]
["bitfinex-derivatives","BTCF0:USTF0",1752886235330,0.14748741,118010.0,118000.0,1.07139492]
["bitfinex-derivatives","BTCF0:USTF0",1752886235638,0.25585741,118010.0,118000.0,1.23285546]
["bitfinex-derivatives","BTCF0:USTF0",1752886237041,0.25785741,118010.0,118000.0,1.23285546]
["bitfinex-derivatives","BTCF0:USTF0",1752886237242,0.23344741,118010.0,118000.0,1.23285546]
["bitfinex-derivatives","BTCF0:USTF0",1752886238841,0.3026986,118010.0,118000.0,1.23285546]
["bitfinex-derivatives","BTCF0:USTF0",1752886239436,0.22649119,118010.0,118000.0,1.23285546]
["bitfinex-derivatives","BTCF0:USTF0",1752886239637,0.22849119,118010.0,118000.0,1.23285546]
["bitfinex-derivatives","BTCF0:USTF0",1752886240044,0.25290119,118010.0,118000.0,1.16066422]
["bitfinex-derivatives","BTCF0:USTF0",1752886242240,0.37078119,118010.0,118000.0,0.97401374]
["bitfinex-derivatives","BTCF0:USTF0",1752886242443,0.37078119,118010.0,118000.0,1.16066422]
["bitfinex-derivatives","BTCF0:USTF0",1752886242646,0.46384326,118010.0,118000.0,1.16066422]
["bitfinex-derivatives","BTCF0:USTF0",1752886244047,0.46384326,118010.0,118000.0,1.14137935]
["bitfinex-derivatives","BTCF0:USTF0",1752886246347,0.46384326,118010.0,118000.0,0.95472887]
["bitfinex-derivatives","BTCF0:USTF0",1752886246547,0.46384326,118010.0,118000.0,1.14137935]
["bitfinex-derivatives","BTCF0:USTF0",1752886247552,0.38763585,118010.0,118000.0,1.14137935]
["bitfinex-derivatives","BTCF0:USTF0",1752886248553,0.46385607,118010.0,118000.0,1.14137935]
["bitfinex-derivatives","BTCF0:USTF0",1752886252150,0.46385607,118010.0,118000.0,1.12209429]
["bitfinex-derivatives","BTCF0:USTF0",1752886252956,0.38763585,118010.0,118000.0,1.12209429]
["bitfinex-derivatives","BTCF0:USTF0",1752886253859,0.38763585,118010.0,118000.0,0.93544381]
["bitfinex-derivatives","BTCF0:USTF0",1752886254057,0.38763585,118010.0,118000.0,1.12209429]
["bitfinex-derivatives","BTCF0:USTF0",1752886254257,0.46385607,118010.0,118000.0,1.12209429]
["bitfinex-derivatives","BTCF0:USTF0",1752886254556,0.38763585,118010.0,118000.0,1.12209429]
["bitfinex-derivatives","BTCF0:USTF0",1752886254957,0.5743118,118010.0,118000.0,1.30879571]
["bitfinex-derivatives","BTCF0:USTF0",1752886256659,0.65053202,118010.0,118000.0,1.30879571]
["bitfinex-derivatives","BTCF0:USTF0",1752886258556,0.65053202,118010.0,118000.0,1.14733517]
["bitfinex-derivatives","BTCF0:USTF0",1752886260062,0.46385607,118010.0,118000.0,1.14733517]
["bitfinex-derivatives","BTCF0:USTF0",1752886260259,0.65053202,118010.0,118000.0,1.14733517]
["bitfinex-derivatives","BTCF0:USTF0",1752886260459,0.65053202,118010.0,118000.0,1.12804916]
["bitfinex-derivatives","BTCF0:USTF0",1752886260660,0.68056475,118010.0,118000.0,1.12804916]
["bitfinex-derivatives","BTCF0:USTF0",1752886261257,0.4938888,118010.0,118000.0,1.12804916]
["bitfinex-derivatives","BTCF0:USTF0",1752886261562,0.68056475,118010.0,118000.0,1.12804916]
["bitfinex-derivatives","BTCF0:USTF0",1752886262466,0.68056475,118010.0,118000.0,0.76724916]
["bitfinex-derivatives","BTCF0:USTF0",1752886262663,0.53998078,118010.0,118000.0,1.01360268]
["bitfinex-derivatives","BTCF0:USTF0",1752886262863,0.72665673,118010.0,118000.0,1.18297588]
["bitfinex-derivatives","BTCF0:USTF0",1752886263468,0.53998078,118010.0,118000.0,1.18297588]
["bitfinex-derivatives","BTCF0:USTF0",1752886264366,0.38763585,118010.0,118000.0,1.18297588]
["bitfinex-derivatives","BTCF0:USTF0",1752886268466,0.38763585,118010.0,118000.0,1.16369003]
["bitfinex-derivatives","BTCF0:USTF0",1752886271168,0.38763585,118010.0,118000.0,0.79033813]
["bitfinex-derivatives","BTCF0:USTF0",1752886271371,0.38763585,118010.0,118000.0,1.16369003]
["bitfinex-derivatives","BTCF0:USTF0",1752886272559,0.5743118,118010.0,118000.0,0.61948813]
["bitfinex-derivatives","BTCF0:USTF0",1752886272766,0.5743118,118010.0,118000.0,1.10512408]
["bitfinex-derivatives","BTCF0:USTF0",1752886273159,0.5743118,118010.0,118000.0,0.61948813]
["bitfinex-derivatives","BTCF0:USTF0",1752886273358,0.83725602,118010.0,118000.0,0.91844813]
["bitfinex-derivatives","BTCF0:USTF0",1752886273562,0.65058007,118010.0,118000.0,0.91844813]
["bitfinex-derivatives","BTCF0:USTF0",1752886276368,0.65058007,118010.0,118000.0,0.55764813]
["bitfinex-derivatives","BTCF0:USTF0",1752886276566,0.93034645,118010.0,118000.0,0.1693732]
["bitfinex-derivatives","BTCF0:USTF0",1752886276773,1.03712065,118010.0,118000.0,0.44904626]
["bitfinex-derivatives","BTCF0:USTF0",1752886277162,0.93034645,118010.0,118000.0,0.44904626]
["bitfinex-derivatives","BTCF0:USTF0",1752886277471,1.03712065,118010.0,118000.0,0.44904626]
["bitfinex-derivatives","BTCF0:USTF0",1752886279076,0.8504447,118010.0,118000.0,0.44904626]
["bitfinex-derivatives","BTCF0:USTF0",1752886279265,0.681086,118010.0,118000.0,0.44904626]
["bitfinex-derivatives","BTCF0:USTF0",1752886279975,0.8504448,118010.0,118000.0,0.44904626]
["bitfinex-derivatives","BTCF0:USTF0",1752886281273,1.2112448,118010.0,118000.0,0.15008626]
["bitfinex-derivatives","BTCF0:USTF0",1752886281475,1.041886,118010.0,118000.0,0.15008626]
["bitfinex-derivatives","BTCF0:USTF0",1752886281676,1.2112448,118010.0,118000.0,0.15008626]
["bitfinex-derivatives","BTCF0:USTF0",1752886282577,1.1044706,118010.0,118000.0,0.15008626]
["bitfinex-derivatives","BTCF0:USTF0",1752886283475,1.39785425,118010.0,118000.0,0.15008626]
["bitfinex-derivatives","BTCF0:USTF0",1752886284778,1.39785425,118010.0,118000.0,0.13079847]
["bitfinex-derivatives","BTCF0:USTF0",1752886286378,1.29114655,118010.0,118000.0,0.13079847]
["bitfinex-derivatives","BTCF0:USTF0",1752886286578,1.39783705,118010.0,118000.0,0.13079847]
["bitfinex-derivatives","BTCF0:USTF0",1752886287970,1.02448515,118010.0,118000.0,0.13079847]
["bitfinex-derivatives","BTCF0:USTF0",1752886288278,1.39783705,118010.0,118000.0,0.13079847]
["bitfinex-derivatives","BTCF0:USTF0",1752886288477,1.02448515,118010.0,118000.0,0.13079847]
["bitfinex-derivatives","BTCF0:USTF0",1752886288680,1.39783705,118010.0,118000.0,0.13079847]
["bitfinex-derivatives","BTCF0:USTF0",1752886289976,1.39783705,118010.0,117980.0,0.36844082]
["bitfinex-derivatives","BTCF0:USTF0",1752886289977,0.4651875,117990.0,117980.0,0.29203991]
["bitfinex-derivatives","BTCF0:USTF0",1752886290181,1.01266345,117990.0,117980.0,0.29203991]
["bitfinex-derivatives","BTCF0:USTF0",1752886290380,1.08883352,117990.0,117980.0,0.29203991]
["bitfinex-derivatives","BTCF0:USTF0",1752886291082,1.10594575,117990.0,117980.0,0.29203991]
["bitfinex-derivatives","BTCF0:USTF0",1752886291482,1.02977568,117990.0,117980.0,0.29203991]
["bitfinex-derivatives","BTCF0:USTF0",1752886295187,1.32865568,117990.0,117980.0,0.29203991]
["bitfinex-derivatives","BTCF0:USTF0",1752886295785,1.43534618,117990.0,117980.0,0.27274983]
["bitfinex-derivatives","BTCF0:USTF0",1752886296085,1.43534618,117990.0,117980.0,0.38988983]
["bitfinex-derivatives","BTCF0:USTF0",1752886296988,1.13646618,117990.0,117980.0,0.38988983]
["bitfinex-derivatives","BTCF0:USTF0",1752886297487,1.02977568,117990.0,117980.0,0.38988983]
["bitfinex-derivatives","BTCF0:USTF0",1752886298288,1.13646618,117990.0,117980.0,0.38988983]
["bitfinex-derivatives","BTCF0:USTF0",1752886298588,1.13646618,117990.0,117980.0,0.35716985]
["bitfinex-derivatives","BTCF0:USTF0",1752886300496,0.94967623,117990.0,117980.0,0.35716985]
["bitfinex-derivatives","BTCF0:USTF0",1752886300698,0.96707868,117990.0,117980.0,0.35716985]
["bitfinex-derivatives","BTCF0:USTF0",1752886300892,0.60627868,117990.0,117980.0,0.35716985]
["bitfinex-derivatives","BTCF0:USTF0",1752886302697,0.68234613,117990.0,117980.0,0.35716985]
["bitfinex-derivatives","BTCF0:USTF0",1752886303099,0.57565563,117990.0,117980.0,0.35716985]
["bitfinex-derivatives","BTCF0:USTF0",1752886303600,0.57565563,117990.0,117980.0,0.3712272]
["bitfinex-derivatives","BTCF0:USTF0",1752886305496,0.49958818,117990.0,117980.0,0.3712272]
["bitfinex-derivatives","BTCF0:USTF0",1752886306600,0.31279823,117990.0,117980.0,0.3712272]
["bitfinex-derivatives","BTCF0:USTF0",1752886307101,0.49958818,117990.0,117980.0,0.3712272]
["bitfinex-derivatives","BTCF0:USTF0",1752886309406,0.66897558,117990.0,117980.0,0.3712272]
["bitfinex-derivatives","BTCF0:USTF0",1752886310904,0.66896284,117990.0,117980.0,0.55800441]
["bitfinex-derivatives","BTCF0:USTF0",1752886311201,0.66896284,117990.0,117980.0,0.3712272]
["bitfinex-derivatives","BTCF0:USTF0",1752886311402,0.66896284,117990.0,117980.0,0.55800441]
["bitfinex-derivatives","BTCF0:USTF0",1752886311602,0.66896284,117990.0,117980.0,0.53871419]
["bitfinex-derivatives","BTCF0:USTF0",1752886312299,0.77565334,117990.0,117980.0,0.53871419]
["bitfinex-derivatives","BTCF0:USTF0",1752886312709,0.66896284,117990.0,117980.0,0.46659484]
["bitfinex-derivatives","BTCF0:USTF0",1752886313209,0.66896284,117990.0,117980.0,0.27981763]
["bitfinex-derivatives","BTCF0:USTF0",1752886313401,0.66896284,117990.0,117980.0,0.46659484]
["bitfinex-derivatives","BTCF0:USTF0",1752886313402,0.82130777,117990.0,117980.0,0.46659484]
["bitfinex-derivatives","BTCF0:USTF0",1752886315703,0.82130777,117990.0,117980.0,0.27981763]
["bitfinex-derivatives","BTCF0:USTF0",1752886315909,0.82130777,117990.0,117980.0,0.46659484]
["bitfinex-derivatives","BTCF0:USTF0",1752886317210,0.82130777,117990.0,117980.0,0.30633762]
["bitfinex-derivatives","BTCF0:USTF0",1752886317410,0.82130777,117990.0,117980.0,0.47572512]
["bitfinex-derivatives","BTCF0:USTF0",1752886319611,0.82130777,117990.0,117980.0,0.4564349]
["bitfinex-derivatives","BTCF0:USTF0",1752886321613,0.66896284,117990.0,117980.0,0.4564349]
["bitfinex-derivatives","BTCF0:USTF0",1752886321808,0.48218563,117990.0,117980.0,0.4564349]
["bitfinex-derivatives","BTCF0:USTF0",1752886322114,0.66896284,117990.0,117980.0,0.5155949]
["bitfinex-derivatives","BTCF0:USTF0",1752886322903,0.66896284,117990.0,117980.0,0.32881769]
["bitfinex-derivatives","BTCF0:USTF0",1752886323110,0.66896284,117990.0,117980.0,0.5155949]
["bitfinex-derivatives","BTCF0:USTF0",1752886323308,0.66896284,117990.0,117980.0,0.32881769]
["bitfinex-derivatives","BTCF0:USTF0",1752886323605,0.66896284,117990.0,117980.0,0.5155949]
["bitfinex-derivatives","BTCF0:USTF0",1752886324616,0.49957544,117990.0,117980.0,0.8763949]
["bitfinex-derivatives","BTCF0:USTF0",1752886325815,0.31279823,117990.0,117980.0,1.12858211]
["bitfinex-derivatives","BTCF0:USTF0",1752886326015,0.30569943,117990.0,117980.0,1.12858211]
["bitfinex-derivatives","BTCF0:USTF0",1752886326218,0.49247664,117990.0,117980.0,1.12858211]
["bitfinex-derivatives","BTCF0:USTF0",1752886326417,0.57465664,117990.0,117980.0,1.12858211]
["bitfinex-derivatives","BTCF0:USTF0",1752886327418,0.57465664,117990.0,117980.0,0.9418049]
["bitfinex-derivatives","BTCF0:USTF0",1752886329715,0.57465664,117990.0,117980.0,1.11402356]
["bitfinex-derivatives","BTCF0:USTF0",1752886329716,0.49841544,117990.0,117980.0,1.11402356]
["bitfinex-derivatives","BTCF0:USTF0",1752886330923,0.49841544,117990.0,117980.0,0.74046914]
["bitfinex-derivatives","BTCF0:USTF0",1752886331119,0.49841544,117990.0,117980.0,1.11402356]
["bitfinex-derivatives","BTCF0:USTF0",1752886331422,0.49841544,117990.0,117980.0,0.92724635]
["bitfinex-derivatives","BTCF0:USTF0",1752886331621,0.60514953,117990.0,117980.0,0.92724635]
["bitfinex-derivatives","BTCF0:USTF0",1752886332022,0.49841544,117990.0,117980.0,0.92724635]
["bitfinex-derivatives","BTCF0:USTF0",1752886332421,0.60514953,117990.0,117980.0,0.92724635]
["bitfinex-derivatives","BTCF0:USTF0",1752886333922,0.60514953,117990.0,117980.0,0.90872635]
["bitfinex-derivatives","BTCF0:USTF0",1752886334924,0.60514953,117990.0,117980.0,0.51613635]
["bitfinex-derivatives","BTCF0:USTF0",1752886337228,0.60514953,117990.0,117980.0,0.87693635]
["bitfinex-derivatives","BTCF0:USTF0",1752886337530,0.60514953,117990.0,117980.0,0.85764676]
["bitfinex-derivatives","BTCF0:USTF0",1752886339131,0.60514953,117990.0,117980.0,0.49684676]
["bitfinex-derivatives","BTCF0:USTF0",1752886339527,0.41837232,117990.0,117980.0,0.49684676]
["bitfinex-derivatives","BTCF0:USTF0",1752886339728,0.60514953,117990.0,117980.0,0.85764676]
["bitfinex-derivatives","BTCF0:USTF0",1752886340028,0.60514953,117990.0,117980.0,0.48174676]
["bitfinex-derivatives","BTCF0:USTF0",1752886341825,0.60514953,117990.0,117980.0,0.84254676]
["bitfinex-derivatives","BTCF0:USTF0",1752886342630,0.60514953,117990.0,117980.0,0.85764676]
["bitfinex-derivatives","BTCF0:USTF0",1752886342825,0.60514953,117990.0,117980.0,0.70265955]
["bitfinex-derivatives","BTCF0:USTF0",1752886343031,0.60514953,117990.0,117980.0,0.88943676]
["bitfinex-derivatives","BTCF0:USTF0",1752886344135,0.60514953,117990.0,117980.0,0.89031969]
["bitfinex-derivatives","BTCF0:USTF0",1752886345635,0.60514953,117990.0,117980.0,0.91244491]
["bitfinex-derivatives","BTCF0:USTF0",1752886347430,0.68137529,117990.0,117980.0,0.91244491]
["bitfinex-derivatives","BTCF0:USTF0",1752886347634,0.5746412,117990.0,117980.0,0.91244491]
["bitfinex-derivatives","BTCF0:USTF0",1752886348128,0.49841544,117990.0,117980.0,0.55164491]
["bitfinex-derivatives","BTCF0:USTF0",1752886348332,0.57464315,117990.0,117980.0,0.91244491]
["bitfinex-derivatives","BTCF0:USTF0",1752886348730,0.57464315,117990.0,117980.0,0.7256677]
["bitfinex-derivatives","BTCF0:USTF0",1752886348940,0.57464315,117990.0,117980.0,0.91244491]
["bitfinex-derivatives","BTCF0:USTF0",1752886349236,0.49841544,117990.0,117980.0,0.88065491]
["bitfinex-derivatives","BTCF0:USTF0",1752886349741,0.5746443,117990.0,117980.0,0.88065491]
["bitfinex-derivatives","BTCF0:USTF0",1752886350036,0.49841544,117990.0,117980.0,0.88065491]
["bitfinex-derivatives","BTCF0:USTF0",1752886352735,0.49841544,117990.0,117980.0,0.71126741]
["bitfinex-derivatives","BTCF0:USTF0",1752886353042,0.49841544,117990.0,117980.0,0.88065491]
["bitfinex-derivatives","BTCF0:USTF0",1752886353642,0.49841544,117990.0,117980.0,0.67458814]
["bitfinex-derivatives","BTCF0:USTF0",1752886353942,0.49841544,117990.0,117980.0,0.86136535]
["bitfinex-derivatives","BTCF0:USTF0",1752886354445,0.60519463,117990.0,117980.0,0.86136535]
["bitfinex-derivatives","BTCF0:USTF0",1752886354640,0.60519463,117990.0,117980.0,0.84626535]
["bitfinex-derivatives","BTCF0:USTF0",1752886354842,0.49841544,117990.0,117980.0,0.84626535]
["bitfinex-derivatives","BTCF0:USTF0",1752886355449,0.31163823,117990.0,117980.0,0.84626535]
["bitfinex-derivatives","BTCF0:USTF0",1752886355651,0.49841544,117990.0,117980.0,0.86136535]
["bitfinex-derivatives","BTCF0:USTF0",1752886356040,0.49841544,117990.0,117980.0,1.04814256]
["bitfinex-derivatives","BTCF0:USTF0",1752886356739,0.49841544,117990.0,117980.0,0.68734256]
["bitfinex-derivatives","BTCF0:USTF0",1752886356941,0.49841544,117990.0,117980.0,1.03304256]
["bitfinex-derivatives","BTCF0:USTF0",1752886357145,0.49841544,117990.0,117980.0,0.84626535]
["bitfinex-derivatives","BTCF0:USTF0",1752886358551,0.49841544,117990.0,117980.0,0.65948814]
["bitfinex-derivatives","BTCF0:USTF0",1752886358751,0.49841544,117990.0,117980.0,0.84626535]
["bitfinex-derivatives","BTCF0:USTF0",1752886362353,0.49841544,117990.0,117980.0,0.86136535]
["bitfinex-derivatives","BTCF0:USTF0",1752886362746,0.55944504,117990.0,117980.0,0.86136535]
["bitfinex-derivatives","BTCF0:USTF0",1752886363852,0.60519872,117990.0,117980.0,0.84207623]
["bitfinex-derivatives","BTCF0:USTF0",1752886364048,0.41842151,117990.0,117980.0,0.84207623]
["bitfinex-derivatives","BTCF0:USTF0",1752886364352,0.60519872,117990.0,117980.0,0.84502623]
["bitfinex-derivatives","BTCF0:USTF0",1752886364652,0.60519872,117990.0,117980.0,1.03180344]
["bitfinex-derivatives","BTCF0:USTF0",1752886367755,0.41842151,117990.0,117980.0,0.65824902]
["bitfinex-derivatives","BTCF0:USTF0",1752886368052,0.60519872,117990.0,117980.0,1.03180344]
["bitfinex-derivatives","BTCF0:USTF0",1752886368448,0.41842151,117990.0,117980.0,1.03180344]
["bitfinex-derivatives","BTCF0:USTF0",1752886368649,0.60519872,117990.0,117980.0,1.03180344]
["bitfinex-derivatives","BTCF0:USTF0",1752886368945,0.41842151,117990.0,117980.0,1.03180344]
["bitfinex-derivatives","BTCF0:USTF0",1752886369147,0.60519872,117990.0,117980.0,1.03180344]
["bitfinex-derivatives","BTCF0:USTF0",1752886369349,0.41842151,117990.0,117980.0,1.03180344]
["bitfinex-derivatives","BTCF0:USTF0",1752886371958,0.41842151,117990.0,117980.0,1.01251432]
["bitfinex-derivatives","BTCF0:USTF0",1752886374457,0.27830151,117990.0,117980.0,1.30771432]
["bitfinex-derivatives","BTCF0:USTF0",1752886374753,0.22905151,117990.0,117980.0,1.30771432]
["bitfinex-derivatives","BTCF0:USTF0",1752886375550,0.12226823,117990.0,117980.0,1.30771432]
["bitfinex-derivatives","BTCF0:USTF0",1752886376061,0.01699823,117990.0,117980.0,1.54799153]
["bitfinex-derivatives","BTCF0:USTF0",1752886376256,0.12378151,117990.0,117980.0,1.54799153]
["bitfinex-derivatives","BTCF0:USTF0",1752886376861,0.04482128,118000.0,117990.0,0.2887173]
["bitfinex-derivatives","BTCF0:USTF0",1752886377159,0.04482128,118000.0,117990.0,1.64088698]
["bitfinex-derivatives","BTCF0:USTF0",1752886377358,0.01955338,118000.0,117990.0,1.64088698]
["bitfinex-derivatives","BTCF0:USTF0",1752886377559,0.14037119,118010.0,118000.0,0.30777398]
["bitfinex-derivatives","BTCF0:USTF0",1752886377858,0.14037119,118010.0,118000.0,1.0421284]
["bitfinex-derivatives","BTCF0:USTF0",1752886378060,0.24630119,118010.0,118000.0,1.0421284]
["bitfinex-derivatives","BTCF0:USTF0",1752886378857,0.07607289,118010.0,118000.0,1.52410561]
["bitfinex-derivatives","BTCF0:USTF0",1752886379055,0.03172289,118010.0,118000.0,1.52410561]
["bitfinex-derivatives","BTCF0:USTF0",1752886379259,0.0629155,118010.0,118000.0,1.52410561]
["bitfinex-derivatives","BTCF0:USTF0",1752886379462,0.002,118010.0,118000.0,1.3373284]
["bitfinex-derivatives","BTCF0:USTF0",1752886379762,0.004,118010.0,118000.0,1.3373284]
["bitfinex-derivatives","BTCF0:USTF0",1752886380150,0.004,118010.0,118000.0,1.3180439]
["bitfinex-derivatives","BTCF0:USTF0",1752886380557,0.004,118010.0,118000.0,1.50482111]
["bitfinex-derivatives","BTCF0:USTF0",1752886380762,0.004,118010.0,118000.0,1.3180439]
["bitfinex-derivatives","BTCF0:USTF0",1752886381165,0.05035,118010.0,118000.0,1.0228439]
["bitfinex-derivatives","BTCF0:USTF0",1752886381365,0.15628,118010.0,118000.0,1.0228439]
["bitfinex-derivatives","BTCF0:USTF0",1752886382268,0.21714712,118010.0,118000.0,1.0228439]
["bitfinex-derivatives","BTCF0:USTF0",1752886382563,2e-08,118010.0,118000.0,1.20962111]
["bitfinex-derivatives","BTCF0:USTF0",1752886382763,0.17705,118030.0,118020.0,0.2410743]
["bitfinex-derivatives","BTCF0:USTF0",1752886382968,0.17705,118030.0,118020.0,1.686265]
["bitfinex-derivatives","BTCF0:USTF0",1752886383468,0.15228,118030.0,118020.0,1.686265]
["bitfinex-derivatives","BTCF0:USTF0",1752886384061,0.04635,118030.0,118020.0,1.686265]
["bitfinex-derivatives","BTCF0:USTF0",1752886384467,0.04735,118030.0,118020.0,1.65871862]
["bitfinex-derivatives","BTCF0:USTF0",1752886385168,0.04735,118030.0,118020.0,1.67398057]
["bitfinex-derivatives","BTCF0:USTF0",1752886385169,0.15328,118030.0,118020.0,1.67398057]
["bitfinex-derivatives","BTCF0:USTF0",1752886385667,0.15328,118030.0,118020.0,1.67698057]
["bitfinex-derivatives","BTCF0:USTF0",1752886385873,0.229259,118030.0,118020.0,1.67698057]
["bitfinex-derivatives","BTCF0:USTF0",1752886386173,0.228259,118030.0,118020.0,1.67898057]
["bitfinex-derivatives","BTCF0:USTF0",1752886386362,0.15228,118030.0,118020.0,1.97418057]
["bitfinex-derivatives","BTCF0:USTF0",1752886388271,0.15228,118030.0,118020.0,1.9548988]
["bitfinex-derivatives","BTCF0:USTF0",1752886390469,0.17705,118030.0,118020.0,1.9548988]
["bitfinex-derivatives","BTCF0:USTF0",1752886400783,0.23773016,118030.0,118020.0,1.9548988]
["bitfinex-derivatives","BTCF0:USTF0",1752886402783,0.17705,118030.0,118020.0,1.9548988]
["bitfinex-derivatives","BTCF0:USTF0",1752886403383,0.2834206,118030.0,118020.0,1.9548988]
["bitfinex-derivatives","BTCF0:USTF0",1752886405084,0.17705,118030.0,118020.0,1.9548988]
["bitfinex-derivatives","BTCF0:USTF0",1752886405379,0.0162176,118030.0,118020.0,2.14167601]
["bitfinex-derivatives","BTCF0:USTF0",1752886405683,0.30324271,118040.0,118030.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1752886405881,0.33595271,118040.0,118030.0,1.09262442]
["bitfinex-derivatives","BTCF0:USTF0",1752886406785,0.33595271,118040.0,118030.0,1.09462442]
["bitfinex-derivatives","BTCF0:USTF0",1752886407083,0.22958211,118040.0,118030.0,0.72107]
["bitfinex-derivatives","BTCF0:USTF0",1752886407277,0.31363211,118040.0,118030.0,1.09462442]
["bitfinex-derivatives","BTCF0:USTF0",1752886407483,0.36348211,118040.0,118030.0,0.90784721]
["bitfinex-derivatives","BTCF0:USTF0",1752886408884,0.36348211,118040.0,118030.0,1.09462442]
["bitfinex-derivatives","BTCF0:USTF0",1752886409986,0.36348211,118040.0,118030.0,1.38982442]
["bitfinex-derivatives","BTCF0:USTF0",1752886412790,0.43968715,118040.0,118030.0,1.38982442]
["bitfinex-derivatives","BTCF0:USTF0",1752886414395,0.36348211,118040.0,118030.0,1.38982442]
["bitfinex-derivatives","BTCF0:USTF0",1752886414891,0.43971202,118040.0,118030.0,1.38982442]
["bitfinex-derivatives","BTCF0:USTF0",1752886416098,0.25573991,118040.0,118030.0,1.38982442]
["bitfinex-derivatives","BTCF0:USTF0",1752886420105,0.31671917,118040.0,118030.0,1.38982442]
["bitfinex-derivatives","BTCF0:USTF0",1752886420403,0.24048926,118040.0,118030.0,1.38982442]
["bitfinex-derivatives","BTCF0:USTF0",1752886421604,0.06097926,118040.0,118030.0,1.57660163]
["bitfinex-derivatives","BTCF0:USTF0",1752886421899,0.15045991,118050.0,118040.0,0.4051957]
["bitfinex-derivatives","BTCF0:USTF0",1752886422100,0.07622991,118050.0,118040.0,1.93744014]
["bitfinex-derivatives","BTCF0:USTF0",1752886422404,1e-08,118050.0,118040.0,1.93744014]
["bitfinex-derivatives","BTCF0:USTF0",1752886423297,0.04985001,118050.0,118040.0,1.93744014]
["bitfinex-derivatives","BTCF0:USTF0",1752886423804,1e-08,118050.0,118040.0,1.80914014]
["bitfinex-derivatives","BTCF0:USTF0",1752886424503,1e-08,118050.0,118040.0,1.81114014]
["bitfinex-derivatives","BTCF0:USTF0",1752886424698,1e-08,118050.0,118040.0,1.81214014]
["bitfinex-derivatives","BTCF0:USTF0",1752886425503,0.04985001,118050.0,118040.0,1.81214014]
["bitfinex-derivatives","BTCF0:USTF0",1752886425704,0.07423001,118050.0,118040.0,1.81214014]
["bitfinex-derivatives","BTCF0:USTF0",1752886425900,0.17951001,118050.0,118040.0,1.81214014]
["bitfinex-derivatives","BTCF0:USTF0",1752886426102,0.17951001,118050.0,118040.0,1.94044014]
["bitfinex-derivatives","BTCF0:USTF0",1752886426909,0.29627001,118050.0,118040.0,1.75358293]
["bitfinex-derivatives","BTCF0:USTF0",1752886428009,0.29627001,118050.0,118040.0,1.75258293]
["bitfinex-derivatives","BTCF0:USTF0",1752886440820,0.29627001,118050.0,118040.0,1.75242293]
["bitfinex-derivatives","BTCF0:USTF0",1752886441215,0.29627,118050.0,118040.0,1.75242293]
["bitfinex-derivatives","BTCF0:USTF0",1752886441713,0.48304721,118050.0,118040.0,0.84518572]
["bitfinex-derivatives","BTCF0:USTF0",1752886441920,0.55922255,118050.0,118040.0,0.95532851]
["bitfinex-derivatives","BTCF0:USTF0",1752886442114,0.55922255,118050.0,118040.0,0.55082851]
["bitfinex-derivatives","BTCF0:USTF0",1752886442115,0.65234851,118050.0,118040.0,0.55082851]
["bitfinex-derivatives","BTCF0:USTF0",1752886442309,0.65234851,118050.0,118040.0,0.84774851]
["bitfinex-derivatives","BTCF0:USTF0",1752886442513,0.48304721,118050.0,118040.0,0.84774851]
["bitfinex-derivatives","BTCF0:USTF0",1752886442719,0.48304721,118050.0,118040.0,0.48694851]
["bitfinex-derivatives","BTCF0:USTF0",1752886442921,0.48286314,118050.0,118040.0,0.48594851]
["bitfinex-derivatives","BTCF0:USTF0",1752886443615,0.55904883,118050.0,118040.0,0.4662357]
["bitfinex-derivatives","BTCF0:USTF0",1752886443812,0.72835023,118050.0,118040.0,0.4662357]
["bitfinex-derivatives","BTCF0:USTF0",1752886444012,0.48286314,118050.0,118040.0,0.4662357]
["bitfinex-derivatives","BTCF0:USTF0",1752886445122,0.29627,118050.0,118040.0,0.4662357]
["bitfinex-derivatives","BTCF0:USTF0",1752886445323,0.48286314,118050.0,118040.0,0.4662357]
["bitfinex-derivatives","BTCF0:USTF0",1752886446222,1.01296444,118050.0,118040.0,0.4662357]
["bitfinex-derivatives","BTCF0:USTF0",1752886446721,0.84366314,118050.0,118040.0,0.4662357]
["bitfinex-derivatives","BTCF0:USTF0",1752886448825,1.01296454,118050.0,118040.0,0.4662357]
["bitfinex-derivatives","BTCF0:USTF0",1752886449425,0.65216454,118050.0,118040.0,0.4662357]
["bitfinex-derivatives","BTCF0:USTF0",1752886450020,1.01296454,118050.0,118040.0,0.4662357]
["bitfinex-derivatives","BTCF0:USTF0",1752886451825,1.01296454,118050.0,118040.0,0.1693157]
["bitfinex-derivatives","BTCF0:USTF0",1752886452018,0.4705357,118040.0,118030.0,0.5084896]
["bitfinex-derivatives","BTCF0:USTF0",1752886452219,0.28917,118030.0,118020.0,0.64861116]
["bitfinex-derivatives","BTCF0:USTF0",1752886452421,0.76378737,118030.0,118020.0,0.28781116]
["bitfinex-derivatives","BTCF0:USTF0",1752886452719,1.01794314,118030.0,118020.0,0.54231526]
["bitfinex-derivatives","BTCF0:USTF0",1752886453427,1.09406758,118030.0,118020.0,0.52705331]
["bitfinex-derivatives","BTCF0:USTF0",1752886453729,1.09406758,118030.0,118020.0,0.52905331]
["bitfinex-derivatives","BTCF0:USTF0",1752886455133,1.09406758,118030.0,118020.0,0.53005331]
["bitfinex-derivatives","BTCF0:USTF0",1752886455324,1.01794314,118030.0,118020.0,0.53005331]
["bitfinex-derivatives","BTCF0:USTF0",1752886456730,0.65714314,118030.0,118020.0,0.53005331]
["bitfinex-derivatives","BTCF0:USTF0",1752886457329,0.65714314,118030.0,118020.0,0.54416364]
["bitfinex-derivatives","BTCF0:USTF0",1752886460434,0.73326758,118030.0,118020.0,0.54416364]
["bitfinex-derivatives","BTCF0:USTF0",1752886461235,0.73326758,118030.0,118020.0,0.52488043]
["bitfinex-derivatives","BTCF0:USTF0",1752886463533,0.73326758,118030.0,118020.0,0.22804043]
["bitfinex-derivatives","BTCF0:USTF0",1752886463736,1.09406758,118030.0,118020.0,0.2139301]
["bitfinex-derivatives","BTCF0:USTF0",1752886464132,1.28066072,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752886464340,1.26352358,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752886464633,1.18739914,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752886464838,1.29402683,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752886465433,1.37006467,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752886465633,1.26343698,118030.0,118020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752886465830,0.2825543,118020.0,118010.0,0.5507871]
["bitfinex-derivatives","BTCF0:USTF0",1752886466040,1.09214758,118020.0,118010.0,0.2540271]
["bitfinex-derivatives","BTCF0:USTF0",1752886466240,0.90555444,118020.0,118010.0,0.2540271]
["bitfinex-derivatives","BTCF0:USTF0",1752886466538,1.09214758,118020.0,118010.0,0.2540271]
["bitfinex-derivatives","BTCF0:USTF0",1752886466734,0.1693587,118010.0,118000.0,0.27311888]
["bitfinex-derivatives","BTCF0:USTF0",1752886466935,0.71615151,118010.0,118000.0,0.23077588]
["bitfinex-derivatives","BTCF0:USTF0",1752886467142,1.07695151,118010.0,118000.0,0.52753588]
["bitfinex-derivatives","BTCF0:USTF0",1752886467339,1.07695151,118010.0,118000.0,0.23077588]
["bitfinex-derivatives","BTCF0:USTF0",1752886467532,1.01613184,118010.0,118000.0,0.23077588]
["bitfinex-derivatives","BTCF0:USTF0",1752886469246,1.01613184,118010.0,118000.0,0.23377588]
["bitfinex-derivatives","BTCF0:USTF0",1752886470236,1.14589248,118010.0,118000.0,0.23377588]
["bitfinex-derivatives","BTCF0:USTF0",1752886470643,1.07694288,118010.0,118000.0,0.23377588]
["bitfinex-derivatives","BTCF0:USTF0",1752886471035,1.01613184,118010.0,118000.0,0.23377588]
["bitfinex-derivatives","BTCF0:USTF0",1752886471634,1.09216198,118010.0,118000.0,0.23377588]
["bitfinex-derivatives","BTCF0:USTF0",1752886471940,1.09216198,118010.0,118000.0,0.23777588]
["bitfinex-derivatives","BTCF0:USTF0",1752886472945,1.01613184,118010.0,118000.0,0.23777588]
["bitfinex-derivatives","BTCF0:USTF0",1752886473145,0.8295387,118010.0,118000.0,0.23777588]
["bitfinex-derivatives","BTCF0:USTF0",1752886473342,1.01613184,118010.0,118000.0,0.23777588]
["bitfinex-derivatives","BTCF0:USTF0",1752886473544,0.65533184,118010.0,118000.0,0.23777588]
["bitfinex-derivatives","BTCF0:USTF0",1752886473845,1.01613184,118010.0,118000.0,0.23777588]
["bitfinex-derivatives","BTCF0:USTF0",1752886474243,1.01613184,118010.0,118000.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1752886475547,1.08362323,118010.0,118000.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1752886477047,1.15965337,118010.0,118000.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1752886479352,1.08362323,118010.0,118000.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1752886480555,1.15965337,118010.0,118000.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1752886481051,1.22052964,118010.0,118000.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1752886481356,1.1444995,118010.0,118000.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1752886485758,1.08362323,118010.0,118000.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1752886487454,1.15965337,118010.0,118000.0,0.218488]
["bitfinex-derivatives","BTCF0:USTF0",1752886489358,1.15965337,118010.0,118000.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1752886489552,1.08362323,118010.0,118000.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1752886490962,1.15979486,118010.0,118000.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1752886491764,0.97321236,118010.0,118000.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1752886492063,1.1598055,118010.0,118000.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1752886492466,1.08362323,118010.0,118000.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1752886492956,1.08375772,118010.0,118000.0,0.1991999]
["bitfinex-derivatives","BTCF0:USTF0",1752886493364,1.08375772,118010.0,118000.0,0.08474217]
["bitfinex-derivatives","BTCF0:USTF0",1752886493565,1.08375772,118010.0,118000.0,0.12708517]
["bitfinex-derivatives","BTCF0:USTF0",1752886495364,0.89703009,118010.0,118000.0,0.12708517]
["bitfinex-derivatives","BTCF0:USTF0",1752886495565,1.08375772,118010.0,118000.0,0.12708517]
["bitfinex-derivatives","BTCF0:USTF0",1752886497567,1.08375772,118010.0,118000.0,0.2187048]
["bitfinex-derivatives","BTCF0:USTF0",1752886497864,1.23610265,118010.0,118000.0,0.2187048]
["bitfinex-derivatives","BTCF0:USTF0",1752886499861,1.23610265,118010.0,118000.0,0.2117048]
["bitfinex-derivatives","BTCF0:USTF0",1752886500066,1.23610265,118010.0,118000.0,0.20479518]
["bitfinex-derivatives","BTCF0:USTF0",1752886500267,1.04937502,118010.0,118000.0,0.20479518]
["bitfinex-derivatives","BTCF0:USTF0",1752886500466,1.23610265,118010.0,118000.0,0.20479518]
["bitfinex-derivatives","BTCF0:USTF0",1752886502770,1.34285741,118010.0,118000.0,0.20479518]
["bitfinex-derivatives","BTCF0:USTF0",1752886503472,1.19051248,118010.0,118000.0,0.20479518]
["bitfinex-derivatives","BTCF0:USTF0",1752886503772,1.00378485,118010.0,118000.0,0.20479518]
["bitfinex-derivatives","BTCF0:USTF0",1752886503972,1.19051248,118010.0,118000.0,0.20479518]
["bitfinex-derivatives","BTCF0:USTF0",1752886504774,1.19051248,118010.0,118000.0,0.39152281]
["bitfinex-derivatives","BTCF0:USTF0",1752886507570,0.64298485,118010.0,118000.0,0.39152281]
["bitfinex-derivatives","BTCF0:USTF0",1752886507875,0.82971248,118010.0,118000.0,0.39152281]
["bitfinex-derivatives","BTCF0:USTF0",1752886508173,0.72295772,118010.0,118000.0,0.39152281]
["bitfinex-derivatives","BTCF0:USTF0",1752886508775,0.72295772,118010.0,118000.0,0.1693618]
["bitfinex-derivatives","BTCF0:USTF0",1752886508976,1.08375772,118010.0,118000.0,0.1693618]
["bitfinex-derivatives","BTCF0:USTF0",1752886509169,0.89703009,118010.0,118000.0,0.1693618]
["bitfinex-derivatives","BTCF0:USTF0",1752886509473,1.08375772,118010.0,118000.0,0.1693618]
["bitfinex-derivatives","BTCF0:USTF0",1752886510176,0.89703009,118010.0,118000.0,0.1693618]
["bitfinex-derivatives","BTCF0:USTF0",1752886510375,1.16001042,118010.0,118000.0,0.1693618]
["bitfinex-derivatives","BTCF0:USTF0",1752886513778,1.16001042,118010.0,118000.0,0.15007359]
["bitfinex-derivatives","BTCF0:USTF0",1752886513978,1.08375772,118010.0,118000.0,0.15007359]
["bitfinex-derivatives","BTCF0:USTF0",1752886514578,1.19051248,118010.0,118000.0,0.15007359]
["bitfinex-derivatives","BTCF0:USTF0",1752886515979,1.19051248,118010.0,118000.0,0.33680122]
["bitfinex-derivatives","BTCF0:USTF0",1752886517080,1.19051248,118010.0,118000.0,0.15007359]
["bitfinex-derivatives","BTCF0:USTF0",1752886517883,0.4667329,118000.0,117990.0,0.78223605]
["bitfinex-derivatives","BTCF0:USTF0",1752886518079,0.94694292,118000.0,117990.0,0.78223605]
["bitfinex-derivatives","BTCF0:USTF0",1752886518278,1.30774292,118000.0,117990.0,0.78223605]
["bitfinex-derivatives","BTCF0:USTF0",1752886518480,1.12101529,118000.0,117990.0,0.48567605]
["bitfinex-derivatives","BTCF0:USTF0",1752886518772,1.12101529,118000.0,117990.0,0.59550842]
["bitfinex-derivatives","BTCF0:USTF0",1752886519083,1.12101529,118000.0,117990.0,0.78623605]
["bitfinex-derivatives","BTCF0:USTF0",1752886519281,1.12101529,118000.0,117990.0,0.78923605]
["bitfinex-derivatives","BTCF0:USTF0",1752886519983,1.12101529,118000.0,117990.0,0.78723605]
["bitfinex-derivatives","BTCF0:USTF0",1752886520178,1.12101529,118000.0,117990.0,0.86194605]
["bitfinex-derivatives","BTCF0:USTF0",1752886520486,1.12101529,118000.0,117990.0,0.85794605]
["bitfinex-derivatives","BTCF0:USTF0",1752886520684,1.12101529,118000.0,117990.0,0.85894605]
["bitfinex-derivatives","BTCF0:USTF0",1752886522286,0.93428766,118000.0,117990.0,0.86375605]
["bitfinex-derivatives","BTCF0:USTF0",1752886522477,0.76021529,118000.0,117990.0,0.86375605]
["bitfinex-derivatives","BTCF0:USTF0",1752886522982,0.76021529,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886523282,0.65346053,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886524384,0.76021529,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886524583,0.57348766,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886524786,0.76021529,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886525385,0.65346053,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886525685,0.65346053,118000.0,117990.0,0.98777605]
["bitfinex-derivatives","BTCF0:USTF0",1752886526587,0.7297255,118000.0,117990.0,0.98777605]
["bitfinex-derivatives","BTCF0:USTF0",1752886526986,0.65346053,118000.0,117990.0,0.98777605]
["bitfinex-derivatives","BTCF0:USTF0",1752886527986,0.65346053,118000.0,117990.0,0.76795842]
["bitfinex-derivatives","BTCF0:USTF0",1752886528187,0.65346053,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886528786,0.72972479,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886529189,0.65346053,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886529491,0.7297254,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886529687,0.65346053,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886531192,0.76021529,118000.0,117990.0,0.95468605]
["bitfinex-derivatives","BTCF0:USTF0",1752886532894,0.76021529,118000.0,117990.0,0.9407761]
["bitfinex-derivatives","BTCF0:USTF0",1752886534498,0.57348766,118000.0,117990.0,0.9407761]
["bitfinex-derivatives","BTCF0:USTF0",1752886534795,0.76021529,118000.0,117990.0,0.9407761]
["bitfinex-derivatives","BTCF0:USTF0",1752886537199,0.57348766,118000.0,117990.0,0.9407761]
["bitfinex-derivatives","BTCF0:USTF0",1752886537401,0.76021529,118000.0,117990.0,0.9407761]
["bitfinex-derivatives","BTCF0:USTF0",1752886539200,0.59084239,118000.0,117990.0,0.9407761]
["bitfinex-derivatives","BTCF0:USTF0",1752886539701,0.59084239,118000.0,117990.0,0.9738661]
["bitfinex-derivatives","BTCF0:USTF0",1752886541706,0.59084239,118000.0,117990.0,1.3346661]
["bitfinex-derivatives","BTCF0:USTF0",1752886543004,0.65346053,118000.0,117990.0,1.30490106]
["bitfinex-derivatives","BTCF0:USTF0",1752886547708,0.65346053,118000.0,117990.0,1.31685643]
["bitfinex-derivatives","BTCF0:USTF0",1752886549107,0.65346053,118000.0,117990.0,1.1301288]
["bitfinex-derivatives","BTCF0:USTF0",1752886549308,0.65346053,118000.0,117990.0,1.31685643]
["bitfinex-derivatives","BTCF0:USTF0",1752886550104,0.48408763,118000.0,117990.0,1.31685643]
["bitfinex-derivatives","BTCF0:USTF0",1752886550310,0.65346053,118000.0,117990.0,1.31685643]
["bitfinex-derivatives","BTCF0:USTF0",1752886550909,0.65346053,118000.0,117990.0,1.1301288]
["bitfinex-derivatives","BTCF0:USTF0",1752886551109,0.65346053,118000.0,117990.0,1.31685643]
["bitfinex-derivatives","BTCF0:USTF0",1752886552810,0.76026918,118000.0,117990.0,1.31685643]
["bitfinex-derivatives","BTCF0:USTF0",1752886555011,0.76026918,118000.0,117990.0,0.95605643]
["bitfinex-derivatives","BTCF0:USTF0",1752886555209,0.76026918,118000.0,117990.0,1.31685643]
["bitfinex-derivatives","BTCF0:USTF0",1752886557115,0.76026918,118000.0,117990.0,1.28376643]
["bitfinex-derivatives","BTCF0:USTF0",1752886557311,0.94699681,118000.0,117990.0,0.83203643]
["bitfinex-derivatives","BTCF0:USTF0",1752886557513,0.94699681,118000.0,117990.0,0.6451488]
["bitfinex-derivatives","BTCF0:USTF0",1752886557815,0.84018816,118000.0,117990.0,0.6451488]
["bitfinex-derivatives","BTCF0:USTF0",1752886558214,1.20098816,118000.0,117990.0,0.6451488]
["bitfinex-derivatives","BTCF0:USTF0",1752886558411,1.20098816,118000.0,117990.0,0.3487488]
["bitfinex-derivatives","BTCF0:USTF0",1752886558611,0.1693873,117990.0,117980.0,0.00138886]
["bitfinex-derivatives","BTCF0:USTF0",1752886558908,0.1693873,117990.0,117980.0,0.46715046]
["bitfinex-derivatives","BTCF0:USTF0",1752886558909,1.30955263,117990.0,117980.0,0.46715046]
["bitfinex-derivatives","BTCF0:USTF0",1752886559508,1.30955263,117990.0,117980.0,0.3526678]
["bitfinex-derivatives","BTCF0:USTF0",1752886559710,1.20274398,117990.0,117980.0,0.3566678]
["bitfinex-derivatives","BTCF0:USTF0",1752886560815,1.20274398,117990.0,117980.0,0.1872662]
["bitfinex-derivatives","BTCF0:USTF0",1752886561017,1.30948493,117990.0,117980.0,0.30036]
["bitfinex-derivatives","BTCF0:USTF0",1752886561215,1.30948493,117990.0,117980.0,0.29836]
["bitfinex-derivatives","BTCF0:USTF0",1752886561516,1.30948493,117990.0,117980.0,0.29636]
["bitfinex-derivatives","BTCF0:USTF0",1752886562322,0.4514916,117980.0,117970.0,0.24247796]
["bitfinex-derivatives","BTCF0:USTF0",1752886562523,0.451506,117970.0,117960.0,0.2862203]
["bitfinex-derivatives","BTCF0:USTF0",1752886562828,1.0751968,117970.0,117960.0,0.5504903]
["bitfinex-derivatives","BTCF0:USTF0",1752886563026,1.01620773,117970.0,117960.0,0.56245363]
["bitfinex-derivatives","BTCF0:USTF0",1752886563229,1.27909853,117970.0,117960.0,0.2117744]
["bitfinex-derivatives","BTCF0:USTF0",1752886563427,1.0923709,117970.0,117960.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1752886563629,1.01620773,117970.0,117960.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1752886564427,0.8294801,117970.0,117960.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1752886564827,1.01620773,117970.0,117960.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1752886565024,1.0923709,117970.0,117960.0,0.5081344]
["bitfinex-derivatives","BTCF0:USTF0",1752886565228,1.0923709,117970.0,117960.0,0.2117744]
["bitfinex-derivatives","BTCF0:USTF0",1752886565428,1.0923709,117970.0,117960.0,0.2438644]
["bitfinex-derivatives","BTCF0:USTF0",1752886565625,1.0923709,117970.0,117960.0,0.25587929]
["bitfinex-derivatives","BTCF0:USTF0",1752886565927,1.0923709,117970.0,117960.0,0.2438644]
["bitfinex-derivatives","BTCF0:USTF0",1752886566732,1.0923709,117970.0,117960.0,0.22457087]
["bitfinex-derivatives","BTCF0:USTF0",1752886568935,1.1531785,117970.0,117960.0,0.22457087]
["bitfinex-derivatives","BTCF0:USTF0",1752886569130,1.07701533,117970.0,117960.0,0.22457087]
["bitfinex-derivatives","BTCF0:USTF0",1752886569430,1.07701533,117970.0,117960.0,0.2015087]
["bitfinex-derivatives","BTCF0:USTF0",1752886569634,1.07701533,117970.0,117960.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752886570737,1.01620773,117970.0,117960.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752886571229,1.0923709,117970.0,117960.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752886572237,1.27909853,117970.0,117960.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752886572534,0.90564327,117970.0,117960.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752886572735,1.0923709,117970.0,117960.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752886572935,1.01620773,117970.0,117960.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752886573130,1.26371008,117970.0,117960.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752886573535,1.01620773,117970.0,117960.0,0.1694187]
["bitfinex-derivatives","BTCF0:USTF0",1752886573731,0.3494334,117930.0,117920.0,0.46823458]
["bitfinex-derivatives","BTCF0:USTF0",1752886573934,1.39422755,117930.0,117900.0,0.12165]
["bitfinex-derivatives","BTCF0:USTF0",1752886574138,0.63831983,117910.0,117900.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1752886574434,1.18584746,117910.0,117900.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1752886574738,0.4516066,117900.0,117890.0,0.62713863]
["bitfinex-derivatives","BTCF0:USTF0",1752886575038,1.18586186,117900.0,117890.0,0.2016184]
["bitfinex-derivatives","BTCF0:USTF0",1752886575237,0.4516352,117880.0,117870.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1752886575437,0.4516352,117880.0,117870.0,0.3980595]
["bitfinex-derivatives","BTCF0:USTF0",1752886575633,0.63836283,117880.0,117870.0,0.6951395]
["bitfinex-derivatives","BTCF0:USTF0",1752886575938,0.63836283,117880.0,117870.0,1.24266713]
["bitfinex-derivatives","BTCF0:USTF0",1752886576141,0.63836283,117880.0,117870.0,0.58478713]
["bitfinex-derivatives","BTCF0:USTF0",1752886576338,0.63836283,117880.0,117870.0,0.3980595]
["bitfinex-derivatives","BTCF0:USTF0",1752886576635,1.18589046,117880.0,117870.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1752886576834,0.4516495,117870.0,117860.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1752886577036,0.2011939,117860.0,117850.0,0.4828701]
["bitfinex-derivatives","BTCF0:USTF0",1752886577236,0.6388421,117860.0,117850.0,0.7803901]
["bitfinex-derivatives","BTCF0:USTF0",1752886577431,0.6388421,117860.0,117850.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1752886577734,0.9996421,117860.0,117850.0,0.2764383]
["bitfinex-derivatives","BTCF0:USTF0",1752886577935,0.4692682,117860.0,117850.0,0.9347183]
["bitfinex-derivatives","BTCF0:USTF0",1752886578137,0.4692682,117860.0,117850.0,0.5739183]
["bitfinex-derivatives","BTCF0:USTF0",1752886578336,0.21364,117860.0,117850.0,1.2465465]
["bitfinex-derivatives","BTCF0:USTF0",1752886578633,0.14228464,117870.0,117860.0,0.1695738]
["bitfinex-derivatives","BTCF0:USTF0",1752886578836,0.14228464,117870.0,117860.0,0.949052]
["bitfinex-derivatives","BTCF0:USTF0",1752886578837,0.18788464,117870.0,117860.0,0.949052]
["bitfinex-derivatives","BTCF0:USTF0",1752886579238,0.19954464,117870.0,117860.0,0.949052]
["bitfinex-derivatives","BTCF0:USTF0",1752886579434,0.29961464,117870.0,117860.0,0.7618738]
["bitfinex-derivatives","BTCF0:USTF0",1752886579637,0.65635214,117870.0,117860.0,0.46765]
["bitfinex-derivatives","BTCF0:USTF0",1752886579939,1.01715214,117870.0,117860.0,0.5741437]
["bitfinex-derivatives","BTCF0:USTF0",1752886580139,0.65635214,117870.0,117860.0,0.5741437]
["bitfinex-derivatives","BTCF0:USTF0",1752886580331,0.29961464,117870.0,117860.0,0.7944119]
["bitfinex-derivatives","BTCF0:USTF0",1752886580537,0.29961464,117870.0,117860.0,1.2437719]
["bitfinex-derivatives","BTCF0:USTF0",1752886580736,0.29961464,117870.0,117860.0,1.2467719]
["bitfinex-derivatives","BTCF0:USTF0",1752886581035,0.21364,117870.0,117860.0,1.2467719]
["bitfinex-derivatives","BTCF0:USTF0",1752886582442,0.18202,117870.0,117860.0,1.2467719]
["bitfinex-derivatives","BTCF0:USTF0",1752886582739,0.17036,117870.0,117860.0,1.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1752886582934,0.17036,117870.0,117860.0,1.2467719]
["bitfinex-derivatives","BTCF0:USTF0",1752886586242,0.17036,117870.0,117860.0,1.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1752886586442,0.17036,117870.0,117860.0,1.2467719]
["bitfinex-derivatives","BTCF0:USTF0",1752886586846,0.17036,117870.0,117860.0,1.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1752886587247,0.17036,117870.0,117860.0,1.2467719]
["bitfinex-derivatives","BTCF0:USTF0",1752886587649,0.28087,117870.0,117860.0,1.2467719]
["bitfinex-derivatives","BTCF0:USTF0",1752886587844,0.28087,117870.0,117860.0,1.0595937]
["bitfinex-derivatives","BTCF0:USTF0",1752886588043,0.28087,117870.0,117860.0,1.2437719]
["bitfinex-derivatives","BTCF0:USTF0",1752886588742,0.4504294,117870.0,117860.0,0.2764237]
["bitfinex-derivatives","BTCF0:USTF0",1752886589048,0.8112294,117870.0,117860.0,0.5751437]
["bitfinex-derivatives","BTCF0:USTF0",1752886589244,0.9984076,117870.0,117860.0,0.5751437]
["bitfinex-derivatives","BTCF0:USTF0",1752886589547,1.01580526,117870.0,117860.0,0.5751437]
["bitfinex-derivatives","BTCF0:USTF0",1752886590250,1.08495303,117870.0,117860.0,0.2764237]
["bitfinex-derivatives","BTCF0:USTF0",1752886590548,1.08495303,117870.0,117860.0,0.5751437]
["bitfinex-derivatives","BTCF0:USTF0",1752886591645,0.72821543,117870.0,117860.0,0.5751437]
["bitfinex-derivatives","BTCF0:USTF0",1752886591848,0.91539363,117870.0,117860.0,0.5751437]
["bitfinex-derivatives","BTCF0:USTF0",1752886592154,1.08495293,117870.0,117860.0,0.5751437]
["bitfinex-derivatives","BTCF0:USTF0",1752886592849,1.08495293,117870.0,117860.0,0.5753437]
["bitfinex-derivatives","BTCF0:USTF0",1752886594449,1.08495293,117870.0,117860.0,0.57546008]
["bitfinex-derivatives","BTCF0:USTF0",1752886594655,1.08495293,117870.0,117860.0,0.46873008]
["bitfinex-derivatives","BTCF0:USTF0",1752886594852,0.89777473,117870.0,117860.0,0.46873008]
["bitfinex-derivatives","BTCF0:USTF0",1752886595049,1.08495293,117870.0,117860.0,0.46873008]
["bitfinex-derivatives","BTCF0:USTF0",1752886596152,1.08495293,117870.0,117860.0,0.16969008]
["bitfinex-derivatives","BTCF0:USTF0",1752886596355,1.08495293,117870.0,117860.0,0.46857008]
["bitfinex-derivatives","BTCF0:USTF0",1752886596851,1.08495293,117870.0,117860.0,0.29899638]
["bitfinex-derivatives","BTCF0:USTF0",1752886597654,1.27213113,117870.0,117860.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1752886597850,1.27213113,117870.0,117860.0,0.29899638]
["bitfinex-derivatives","BTCF0:USTF0",1752886598050,1.08495293,117870.0,117860.0,0.29899638]
["bitfinex-derivatives","BTCF0:USTF0",1752886598350,1.27213113,117870.0,117860.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1752886598551,1.33289883,117870.0,117860.0,0.29891638]
["bitfinex-derivatives","BTCF0:USTF0",1752886598754,1.33289883,117870.0,117860.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1752886599547,1.27213113,117870.0,117860.0,0.00011638]
["bitfinex-derivatives","BTCF0:USTF0",1752886600049,1.27213113,117870.0,117860.0,2.327e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752886600647,0.2800981,117850.0,117840.0,0.1695927]
["bitfinex-derivatives","BTCF0:USTF0",1752886600846,0.8989874,117850.0,117840.0,0.5694225]
["bitfinex-derivatives","BTCF0:USTF0",1752886601149,0.8565874,117850.0,117840.0,0.5742625]
["bitfinex-derivatives","BTCF0:USTF0",1752886601345,1.06069814,117850.0,117840.0,0.3629825]
["bitfinex-derivatives","BTCF0:USTF0",1752886601545,0.87351994,117850.0,117840.0,0.3960725]
["bitfinex-derivatives","BTCF0:USTF0",1752886601745,1.06069814,117850.0,117840.0,0.3960725]
["bitfinex-derivatives","BTCF0:USTF0",1752886602248,1.06069814,117850.0,117840.0,0.2755025]
["bitfinex-derivatives","BTCF0:USTF0",1752886602444,0.93397931,117850.0,117840.0,0.2755025]
["bitfinex-derivatives","BTCF0:USTF0",1752886602643,1.12115751,117850.0,117840.0,0.2755025]
["bitfinex-derivatives","BTCF0:USTF0",1752886602845,0.30073254,117850.0,117840.0,0.3991025]
["bitfinex-derivatives","BTCF0:USTF0",1752886603050,0.65749884,117850.0,117840.0,0.3991025]
["bitfinex-derivatives","BTCF0:USTF0",1752886603355,0.54837011,117850.0,117840.0,0.3991025]
["bitfinex-derivatives","BTCF0:USTF0",1752886603548,0.36119191,117850.0,117840.0,0.5862807]
["bitfinex-derivatives","BTCF0:USTF0",1752886604255,0.01693254,117850.0,117840.0,1.1342589]
["bitfinex-derivatives","BTCF0:USTF0",1752886604449,0.01693254,117850.0,117840.0,0.9470807]
["bitfinex-derivatives","BTCF0:USTF0",1752886605250,0.19022254,117850.0,117840.0,0.9470807]
["bitfinex-derivatives","BTCF0:USTF0",1752886605454,0.17329,117850.0,117840.0,0.7599025]
["bitfinex-derivatives","BTCF0:USTF0",1752886605751,0.17329,117850.0,117840.0,0.9470807]
["bitfinex-derivatives","BTCF0:USTF0",1752886606155,0.17329,117850.0,117840.0,0.7599025]
["bitfinex-derivatives","BTCF0:USTF0",1752886606356,0.17329,117850.0,117840.0,0.9470807]
["bitfinex-derivatives","BTCF0:USTF0",1752886607253,0.23374937,117850.0,117840.0,0.9470807]
["bitfinex-derivatives","BTCF0:USTF0",1752886607849,0.23374937,117850.0,117840.0,0.7599025]
["bitfinex-derivatives","BTCF0:USTF0",1752886608149,0.23374937,117850.0,117840.0,0.9470807]
["bitfinex-derivatives","BTCF0:USTF0",1752886614058,0.23374937,117850.0,117840.0,1.2422807]
["bitfinex-derivatives","BTCF0:USTF0",1752886614459,0.23374937,117850.0,117840.0,1.0551025]
["bitfinex-derivatives","BTCF0:USTF0",1752886614860,0.23374937,117850.0,117840.0,1.2422807]
["bitfinex-derivatives","BTCF0:USTF0",1752886616258,0.23374937,117850.0,117840.0,1.5434407]
["bitfinex-derivatives","BTCF0:USTF0",1752886617562,0.23374937,117850.0,117840.0,1.3562625]
["bitfinex-derivatives","BTCF0:USTF0",1752886617758,0.23374937,117850.0,117840.0,1.5434407]
["bitfinex-derivatives","BTCF0:USTF0",1752886618564,0.23374937,117850.0,117840.0,1.0551025]
["bitfinex-derivatives","BTCF0:USTF0",1752886618766,0.27614937,117850.0,117840.0,1.5240091]
["bitfinex-derivatives","BTCF0:USTF0",1752886619662,0.21569,117850.0,117840.0,1.51008219]
["bitfinex-derivatives","BTCF0:USTF0",1752886620064,0.27657078,117850.0,117840.0,1.51008219]
["bitfinex-derivatives","BTCF0:USTF0",1752886620364,0.21569,117850.0,117840.0,1.51008219]
["bitfinex-derivatives","BTCF0:USTF0",1752886620556,0.23417245,117850.0,117840.0,1.51008219]
["bitfinex-derivatives","BTCF0:USTF0",1752886620762,0.10746245,117860.0,117850.0,0.3313781]
["bitfinex-derivatives","BTCF0:USTF0",1752886620964,0.10746245,117860.0,117850.0,0.8793563]
["bitfinex-derivatives","BTCF0:USTF0",1752886621257,0.27375788,117870.0,117860.0,0.1695737]
["bitfinex-derivatives","BTCF0:USTF0",1752886621463,0.06914777,117870.0,117860.0,1.3678801]
["bitfinex-derivatives","BTCF0:USTF0",1752886621658,7e-08,117870.0,117860.0,1.6178801]
["bitfinex-derivatives","BTCF0:USTF0",1752886621960,7e-08,117870.0,117860.0,2.0175819]
["bitfinex-derivatives","BTCF0:USTF0",1752886622965,0.22409317,117880.0,117870.0,0.1695594]
["bitfinex-derivatives","BTCF0:USTF0",1752886623165,0.17291,117880.0,117870.0,0.7175376]
["bitfinex-derivatives","BTCF0:USTF0",1752886623366,0.17291,117880.0,117870.0,1.0189776]
["bitfinex-derivatives","BTCF0:USTF0",1752886623567,0.27422,117880.0,117870.0,1.0189776]
["bitfinex-derivatives","BTCF0:USTF0",1752886624665,0.17291,117880.0,117870.0,1.0189776]
["bitfinex-derivatives","BTCF0:USTF0",1752886625772,0.24100952,117880.0,117870.0,1.0189776]
["bitfinex-derivatives","BTCF0:USTF0",1752886626072,0.24100952,117880.0,117870.0,1.3141776]
["bitfinex-derivatives","BTCF0:USTF0",1752886627974,0.21602952,117880.0,117870.0,1.3141776]
["bitfinex-derivatives","BTCF0:USTF0",1752886629276,0.14793,117880.0,117870.0,1.3141776]
["bitfinex-derivatives","BTCF0:USTF0",1752886631273,0.17291,117880.0,117870.0,1.3141776]
["bitfinex-derivatives","BTCF0:USTF0",1752886632381,0.14793,117880.0,117870.0,1.3141776]
["bitfinex-derivatives","BTCF0:USTF0",1752886632779,0.14793,117880.0,117870.0,1.5013558]
["bitfinex-derivatives","BTCF0:USTF0",1752886633080,0.22409317,117880.0,117870.0,1.5013558]
["bitfinex-derivatives","BTCF0:USTF0",1752886634481,0.07616317,117880.0,117870.0,1.5013558]
["bitfinex-derivatives","BTCF0:USTF0",1752886635882,0.31540418,117890.0,117880.0,0.169545]
["bitfinex-derivatives","BTCF0:USTF0",1752886636082,0.31540418,117890.0,117880.0,0.7175232]
["bitfinex-derivatives","BTCF0:USTF0",1752886637079,0.24907317,117890.0,117880.0,0.7175232]
["bitfinex-derivatives","BTCF0:USTF0",1752886637475,0.24907317,117890.0,117880.0,1.0178832]
["bitfinex-derivatives","BTCF0:USTF0",1752886638683,0.24907317,117890.0,117880.0,0.7175232]
["bitfinex-derivatives","BTCF0:USTF0",1752886638887,0.35038317,117890.0,117880.0,1.0178432]
["bitfinex-derivatives","BTCF0:USTF0",1752886639086,0.36240317,117890.0,117880.0,1.0178432]
["bitfinex-derivatives","BTCF0:USTF0",1752886639486,0.36240317,117890.0,117880.0,0.7175232]
["bitfinex-derivatives","BTCF0:USTF0",1752886639785,0.36240317,117890.0,117880.0,1.0177232]
["bitfinex-derivatives","BTCF0:USTF0",1752886640682,0.36240317,117890.0,117880.0,1.3129232]
["bitfinex-derivatives","BTCF0:USTF0",1752886641488,0.36240317,117890.0,117880.0,0.825545]
["bitfinex-derivatives","BTCF0:USTF0",1752886641784,0.36240317,117890.0,117880.0,1.3130032]
["bitfinex-derivatives","BTCF0:USTF0",1752886641981,0.36216027,117890.0,117880.0,1.3130032]
["bitfinex-derivatives","BTCF0:USTF0",1752886642386,0.4557706,117890.0,117880.0,1.0127232]
["bitfinex-derivatives","BTCF0:USTF0",1752886642583,0.4734182,117890.0,117880.0,0.825545]
["bitfinex-derivatives","BTCF0:USTF0",1752886642790,0.28624,117890.0,117880.0,1.125945]
["bitfinex-derivatives","BTCF0:USTF0",1752886642982,0.34698476,117890.0,117880.0,1.125945]
["bitfinex-derivatives","BTCF0:USTF0",1752886643391,0.34698476,117890.0,117880.0,0.825545]
["bitfinex-derivatives","BTCF0:USTF0",1752886643585,0.73640697,117890.0,117880.0,1.125905]
["bitfinex-derivatives","BTCF0:USTF0",1752886643889,0.72122999,117890.0,117880.0,0.80623895]
["bitfinex-derivatives","BTCF0:USTF0",1752886644090,0.72122999,117890.0,117880.0,1.10683895]
["bitfinex-derivatives","BTCF0:USTF0",1752886646190,1.02127602,117890.0,117880.0,0.74603895]
["bitfinex-derivatives","BTCF0:USTF0",1752886646591,1.02127602,117890.0,117880.0,0.15023895]
["bitfinex-derivatives","BTCF0:USTF0",1752886646791,1.02127602,117890.0,117880.0,0.45087895]
["bitfinex-derivatives","BTCF0:USTF0",1752886647988,1.12801697,117890.0,117880.0,0.45087895]
["bitfinex-derivatives","BTCF0:USTF0",1752886648693,1.12801697,117890.0,117880.0,0.15023895]
["bitfinex-derivatives","BTCF0:USTF0",1752886649085,1.12801697,117890.0,117880.0,0.45119895]
["bitfinex-derivatives","BTCF0:USTF0",1752886649794,1.12801697,117890.0,117880.0,0.47024308]
["bitfinex-derivatives","BTCF0:USTF0",1752886650595,0.94083877,117890.0,117880.0,0.47024308]
["bitfinex-derivatives","BTCF0:USTF0",1752886650791,1.12801697,117890.0,117880.0,0.47024308]
["bitfinex-derivatives","BTCF0:USTF0",1752886651897,1.12801697,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886652097,0.94083877,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886652293,1.12801697,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886652493,0.76721697,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886652694,1.12801697,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886653197,0.58003877,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886653496,1.12801697,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886653999,0.76721697,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886656090,1.12801697,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886656293,0.94083877,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886656498,1.12801697,117890.0,117880.0,0.45093492]
["bitfinex-derivatives","BTCF0:USTF0",1752886658300,1.12801697,117890.0,117880.0,0.40942816]
["bitfinex-derivatives","BTCF0:USTF0",1752886659094,0.94083877,117890.0,117880.0,0.40942816]
["bitfinex-derivatives","BTCF0:USTF0",1752886659397,1.12801697,117890.0,117880.0,0.40942816]
["bitfinex-derivatives","BTCF0:USTF0",1752886659900,1.12801697,117890.0,117880.0,0.39012047]
["bitfinex-derivatives","BTCF0:USTF0",1752886660201,0.94083877,117890.0,117880.0,0.39012047]
["bitfinex-derivatives","BTCF0:USTF0",1752886660395,1.12801697,117890.0,117880.0,0.39012047]
["bitfinex-derivatives","BTCF0:USTF0",1752886660594,0.94083877,117890.0,117880.0,0.39012047]
["bitfinex-derivatives","BTCF0:USTF0",1752886660801,1.12801697,117890.0,117880.0,0.39012047]
["bitfinex-derivatives","BTCF0:USTF0",1752886660991,0.41050817,117890.0,117880.0,0.93809867]
["bitfinex-derivatives","BTCF0:USTF0",1752886661296,0.30376722,117890.0,117880.0,0.93809867]
["bitfinex-derivatives","BTCF0:USTF0",1752886661598,0.3798531,117890.0,117880.0,0.93809867]
["bitfinex-derivatives","BTCF0:USTF0",1752886661994,0.2665231,117890.0,117880.0,0.93809867]
["bitfinex-derivatives","BTCF0:USTF0",1752886663696,0.24899588,117890.0,117880.0,0.93809867]
["bitfinex-derivatives","BTCF0:USTF0",1752886663896,0.17291,117890.0,117880.0,0.93809867]
["bitfinex-derivatives","BTCF0:USTF0",1752886664394,0.22401588,117890.0,117880.0,1.23329867]
["bitfinex-derivatives","BTCF0:USTF0",1752886667100,0.17062,117890.0,117880.0,1.23329867]
["bitfinex-derivatives","BTCF0:USTF0",1752886669002,0.24670588,117890.0,117880.0,1.23329867]
["bitfinex-derivatives","BTCF0:USTF0",1752886669698,0.17062,117890.0,117880.0,1.23329867]
["bitfinex-derivatives","BTCF0:USTF0",1752886670803,0.23149173,117890.0,117880.0,1.23329867]
["bitfinex-derivatives","BTCF0:USTF0",1752886672006,0.20880173,117890.0,117880.0,1.23329867]
["bitfinex-derivatives","BTCF0:USTF0",1752886672306,0.06087173,117890.0,117880.0,1.23329867]
["bitfinex-derivatives","BTCF0:USTF0",1752886672697,0.10848173,117890.0,117880.0,1.23329867]
["bitfinex-derivatives","BTCF0:USTF0",1752886672898,0.21536173,117890.0,117880.0,1.23329867]
["bitfinex-derivatives","BTCF0:USTF0",1752886673503,0.23805173,117890.0,117880.0,1.23329867]
["bitfinex-derivatives","BTCF0:USTF0",1752886675009,0.23805173,117890.0,117880.0,1.59409867]
["bitfinex-derivatives","BTCF0:USTF0",1752886676308,0.17718,117890.0,117880.0,1.59409867]
["bitfinex-derivatives","BTCF0:USTF0",1752886682914,0.25326588,117890.0,117880.0,1.59409867]
["bitfinex-derivatives","BTCF0:USTF0",1752886684316,0.17718,117890.0,117880.0,1.59409867]
["bitfinex-derivatives","BTCF0:USTF0",1752886684714,0.25326588,117890.0,117880.0,1.59409867]
["bitfinex-derivatives","BTCF0:USTF0",1752886686116,0.25326588,117890.0,117880.0,1.40692047]
["bitfinex-derivatives","BTCF0:USTF0",1752886686515,0.28439588,117890.0,117880.0,1.29313867]
["bitfinex-derivatives","BTCF0:USTF0",1752886686816,0.36709588,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886688520,0.36709588,117890.0,117880.0,1.29313867]
["bitfinex-derivatives","BTCF0:USTF0",1752886688714,0.36709588,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886692021,0.29101,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886693024,0.35192108,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886694224,0.29101,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886694923,0.17718,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886696320,0.25331885,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886697429,0.28444885,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886701326,0.20831,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886702827,0.17718,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886703828,0.17718,117890.0,117880.0,1.40564047]
["bitfinex-derivatives","BTCF0:USTF0",1752886704030,0.17718,117890.0,117880.0,1.59281867]
["bitfinex-derivatives","BTCF0:USTF0",1752886704529,0.17718,117890.0,117880.0,1.66438309]
["bitfinex-derivatives","BTCF0:USTF0",1752886704929,0.17718,117890.0,117880.0,1.85122253]
["bitfinex-derivatives","BTCF0:USTF0",1752886706729,0.23815199,117890.0,117880.0,1.85122253]
["bitfinex-derivatives","BTCF0:USTF0",1752886710632,0.23815199,117890.0,117880.0,2.03823135]
["bitfinex-derivatives","BTCF0:USTF0",1752886711135,0.15449,117890.0,117880.0,2.03823135]
["bitfinex-derivatives","BTCF0:USTF0",1752886711432,0.17919,117890.0,117880.0,2.0106557]
["bitfinex-derivatives","BTCF0:USTF0",1752886711639,0.17919,117890.0,117880.0,1.82364688]
["bitfinex-derivatives","BTCF0:USTF0",1752886712138,0.17919,117890.0,117880.0,1.44962924]
["bitfinex-derivatives","BTCF0:USTF0",1752886712439,0.17919,117890.0,117880.0,1.80972648]
["bitfinex-derivatives","BTCF0:USTF0",1752886714439,0.24015734,117890.0,117880.0,1.80972648]
["bitfinex-derivatives","BTCF0:USTF0",1752886714640,0.33843734,117890.0,117880.0,1.80972648]
["bitfinex-derivatives","BTCF0:USTF0",1752886721846,0.33843734,117890.0,117880.0,1.43570884]
["bitfinex-derivatives","BTCF0:USTF0",1752886722047,0.35067734,117890.0,117880.0,1.80972648]
["bitfinex-derivatives","BTCF0:USTF0",1752886722947,0.36584885,117890.0,117880.0,1.80972648]
["bitfinex-derivatives","BTCF0:USTF0",1752886725351,0.36584885,117890.0,117880.0,1.43570884]
["bitfinex-derivatives","BTCF0:USTF0",1752886725551,0.36584885,117890.0,117880.0,1.80972648]
["bitfinex-derivatives","BTCF0:USTF0",1752886726152,0.36584885,117890.0,117880.0,1.51004648]
["bitfinex-derivatives","BTCF0:USTF0",1752886726352,0.36584885,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886728756,0.36584885,117890.0,117880.0,1.9954553]
["bitfinex-derivatives","BTCF0:USTF0",1752886729650,0.36584885,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886730652,0.4725898,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886730853,0.39645095,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886731950,0.36593064,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886732952,0.42690778,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886733153,0.35068714,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886733350,0.35068714,117890.0,117880.0,1.08684648]
["bitfinex-derivatives","BTCF0:USTF0",1752886733656,0.35068714,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886735061,0.35068714,117890.0,117880.0,1.08684648]
["bitfinex-derivatives","BTCF0:USTF0",1752886735556,0.35068714,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886736357,0.35068714,117890.0,117880.0,1.08684648]
["bitfinex-derivatives","BTCF0:USTF0",1752886736558,0.35068714,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886741462,0.35068714,117890.0,117880.0,1.08684648]
["bitfinex-derivatives","BTCF0:USTF0",1752886741661,0.35068714,117890.0,117880.0,1.80844648]
["bitfinex-derivatives","BTCF0:USTF0",1752886741958,0.35068714,117890.0,117880.0,1.13602884]
["bitfinex-derivatives","BTCF0:USTF0",1752886742262,0.36950264,117890.0,117880.0,1.43406884]
["bitfinex-derivatives","BTCF0:USTF0",1752886742467,0.49553432,117890.0,117880.0,0.91016003]
["bitfinex-derivatives","BTCF0:USTF0",1752886742762,0.57175496,117890.0,117880.0,1.190225]
["bitfinex-derivatives","BTCF0:USTF0",1752886742965,0.74128536,117890.0,117880.0,0.530345]
["bitfinex-derivatives","BTCF0:USTF0",1752886743154,0.25314,117880.0,117870.0,0.67497192]
["bitfinex-derivatives","BTCF0:USTF0",1752886743354,0.52450724,117880.0,117870.0,1.14377112]
["bitfinex-derivatives","BTCF0:USTF0",1752886743760,0.52450724,117880.0,117870.0,0.84453112]
["bitfinex-derivatives","BTCF0:USTF0",1752886743958,0.52450724,117880.0,117870.0,1.14377112]
["bitfinex-derivatives","BTCF0:USTF0",1752886744858,0.52450724,117880.0,117870.0,0.6575223]
["bitfinex-derivatives","BTCF0:USTF0",1752886745062,0.46353882,117880.0,117870.0,1.14433112]
["bitfinex-derivatives","BTCF0:USTF0",1752886745463,0.53975946,117880.0,117870.0,1.14433112]
["bitfinex-derivatives","BTCF0:USTF0",1752886745664,0.53975946,117880.0,117870.0,0.9573223]
["bitfinex-derivatives","BTCF0:USTF0",1752886745864,0.53975946,117880.0,117870.0,1.14433112]
["bitfinex-derivatives","BTCF0:USTF0",1752886746066,0.53975946,117880.0,117870.0,1.14429112]
["bitfinex-derivatives","BTCF0:USTF0",1752886746265,0.35275064,117880.0,117870.0,1.14417112]
["bitfinex-derivatives","BTCF0:USTF0",1752886746465,0.53975946,117880.0,117870.0,1.14417112]
["bitfinex-derivatives","BTCF0:USTF0",1752886747163,0.35275064,117880.0,117870.0,1.14417112]
["bitfinex-derivatives","BTCF0:USTF0",1752886747468,0.53975946,117880.0,117870.0,1.14417112]
["bitfinex-derivatives","BTCF0:USTF0",1752886749668,0.53975946,117880.0,117870.0,0.84453112]
["bitfinex-derivatives","BTCF0:USTF0",1752886749874,0.4460882,117870.0,117860.0,0.1695591]
["bitfinex-derivatives","BTCF0:USTF0",1752886750174,0.4460882,117870.0,117850.0,0.80217722]
["bitfinex-derivatives","BTCF0:USTF0",1752886750175,0.27653,117860.0,117850.0,0.80217722]
["bitfinex-derivatives","BTCF0:USTF0",1752886750471,0.52435415,117860.0,117850.0,1.10197722]
["bitfinex-derivatives","BTCF0:USTF0",1752886751073,0.33734533,117860.0,117850.0,1.10213172]
["bitfinex-derivatives","BTCF0:USTF0",1752886751578,0.27653,117860.0,117850.0,1.10213172]
["bitfinex-derivatives","BTCF0:USTF0",1752886753176,0.27653,117860.0,117850.0,0.80233172]
["bitfinex-derivatives","BTCF0:USTF0",1752886753476,0.27653,117860.0,117850.0,1.10265172]
["bitfinex-derivatives","BTCF0:USTF0",1752886756678,0.4461028,117860.0,117850.0,1.10265172]
["bitfinex-derivatives","BTCF0:USTF0",1752886757178,0.50691813,117860.0,117850.0,1.10261172]
["bitfinex-derivatives","BTCF0:USTF0",1752886757376,0.4461028,117860.0,117850.0,0.9154484]
["bitfinex-derivatives","BTCF0:USTF0",1752886757681,0.27653,117860.0,117850.0,1.10261172]
["bitfinex-derivatives","BTCF0:USTF0",1752886757876,0.34429514,117860.0,117850.0,1.10261172]
["bitfinex-derivatives","BTCF0:USTF0",1752886759180,0.34429514,117860.0,117850.0,0.9154484]
["bitfinex-derivatives","BTCF0:USTF0",1752886759382,0.57468327,117860.0,117850.0,1.10261172]
["bitfinex-derivatives","BTCF0:USTF0",1752886759872,0.57468327,117860.0,117850.0,1.10245172]
["bitfinex-derivatives","BTCF0:USTF0",1752886760381,0.40511047,117860.0,117850.0,1.10245172]
["bitfinex-derivatives","BTCF0:USTF0",1752886760582,0.57468327,117860.0,117850.0,0.9152884]
["bitfinex-derivatives","BTCF0:USTF0",1752886760880,0.34429514,117860.0,117850.0,1.10245172]
["bitfinex-derivatives","BTCF0:USTF0",1752886761481,0.51386794,117860.0,117850.0,1.10245172]
["bitfinex-derivatives","BTCF0:USTF0",1752886761776,0.34429514,117860.0,117850.0,1.10245172]
["bitfinex-derivatives","BTCF0:USTF0",1752886762083,0.34429514,117860.0,117850.0,1.11951348]
["bitfinex-derivatives","BTCF0:USTF0",1752886762084,0.21048514,117860.0,117850.0,1.11951348]
["bitfinex-derivatives","BTCF0:USTF0",1752886762478,0.06776514,117860.0,117850.0,1.11951348]
["bitfinex-derivatives","BTCF0:USTF0",1752886762682,0.24600846,117870.0,117860.0,0.1695728]
["bitfinex-derivatives","BTCF0:USTF0",1752886762985,0.24600846,117870.0,117860.0,0.71753612]
["bitfinex-derivatives","BTCF0:USTF0",1752886763179,0.22261846,117870.0,117860.0,0.90469944]
["bitfinex-derivatives","BTCF0:USTF0",1752886763676,0.22261846,117870.0,117860.0,0.71753612]
["bitfinex-derivatives","BTCF0:USTF0",1752886764784,0.16180313,117870.0,117860.0,0.71753612]
["bitfinex-derivatives","BTCF0:USTF0",1752886764979,0.16180313,117870.0,117860.0,0.94340493]
["bitfinex-derivatives","BTCF0:USTF0",1752886765683,0.16180313,117870.0,117860.0,1.13056825]
["bitfinex-derivatives","BTCF0:USTF0",1752886766786,0.22917276,117870.0,117860.0,1.13056825]
["bitfinex-derivatives","BTCF0:USTF0",1752886768183,0.25184276,117870.0,117860.0,1.13056825]
["bitfinex-derivatives","BTCF0:USTF0",1752886768685,0.18447313,117870.0,117860.0,1.13056825]
["bitfinex-derivatives","BTCF0:USTF0",1752886769884,0.16180313,117870.0,117860.0,0.90469944]
["bitfinex-derivatives","BTCF0:USTF0",1752886770482,0.16180313,117870.0,117860.0,1.26549944]
["bitfinex-derivatives","BTCF0:USTF0",1752886770784,0.01908313,117870.0,117860.0,1.26549944]
["bitfinex-derivatives","BTCF0:USTF0",1752886770985,0.22217533,117880.0,117870.0,0.18664871]
["bitfinex-derivatives","BTCF0:USTF0",1752886771186,0.22217533,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886771386,0.31745533,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886771686,0.39657194,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886772086,0.39657194,117880.0,117870.0,0.84760871]
["bitfinex-derivatives","BTCF0:USTF0",1752886772287,0.39657194,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886773088,0.33575661,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886773588,0.33575661,117880.0,117870.0,0.84760871]
["bitfinex-derivatives","BTCF0:USTF0",1752886773790,0.33575661,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886775399,0.44249756,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886776089,0.33575661,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886776491,0.41173881,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886777087,0.33575661,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886777382,0.41173649,117880.0,117870.0,1.22193535]
["bitfinex-derivatives","BTCF0:USTF0",1752886778794,0.41173649,117880.0,117870.0,0.8305184]
["bitfinex-derivatives","BTCF0:USTF0",1752886779095,0.41173649,117880.0,117870.0,1.01768172]
["bitfinex-derivatives","BTCF0:USTF0",1752886779690,0.41173649,117880.0,117870.0,1.24355053]
["bitfinex-derivatives","BTCF0:USTF0",1752886782495,0.41173649,117880.0,117870.0,1.24427053]
["bitfinex-derivatives","BTCF0:USTF0",1752886783194,0.3965263,117880.0,117870.0,1.24427053]
["bitfinex-derivatives","BTCF0:USTF0",1752886785697,0.3965263,117880.0,117870.0,1.01840172]
["bitfinex-derivatives","BTCF0:USTF0",1752886787200,0.33575661,117880.0,117870.0,1.01840172]
["bitfinex-derivatives","BTCF0:USTF0",1752886788996,0.52284404,117880.0,117870.0,1.01832583]
["bitfinex-derivatives","BTCF0:USTF0",1752886789604,0.33575661,117880.0,117870.0,1.01832583]
["bitfinex-derivatives","BTCF0:USTF0",1752886789799,0.59882392,117880.0,117870.0,1.01832583]
["bitfinex-derivatives","BTCF0:USTF0",1752886790195,0.41173649,117880.0,117870.0,1.01832583]
["bitfinex-derivatives","BTCF0:USTF0",1752886790407,0.41173649,117880.0,117870.0,0.8312384]
["bitfinex-derivatives","BTCF0:USTF0",1752886790711,0.59882392,117880.0,117870.0,1.01808583]
["bitfinex-derivatives","BTCF0:USTF0",1752886791211,0.59882392,117880.0,117870.0,0.8309984]
["bitfinex-derivatives","BTCF0:USTF0",1752886791412,0.95962392,117880.0,117870.0,0.65728583]
["bitfinex-derivatives","BTCF0:USTF0",1752886791611,0.95962392,117880.0,117870.0,0.45089053]
["bitfinex-derivatives","BTCF0:USTF0",1752886791911,0.95962392,117880.0,117870.0,0.63797796]
["bitfinex-derivatives","BTCF0:USTF0",1752886792610,0.95962392,117880.0,117870.0,0.45089053]
["bitfinex-derivatives","BTCF0:USTF0",1752886792811,0.95962392,117880.0,117870.0,0.63797796]
["bitfinex-derivatives","BTCF0:USTF0",1752886793409,0.86610071,117880.0,117870.0,0.45081053]
["bitfinex-derivatives","BTCF0:USTF0",1752886793610,1.24027557,117880.0,117870.0,0.15025053]
["bitfinex-derivatives","BTCF0:USTF0",1752886793812,1.34701652,117880.0,117870.0,0.45069053]
["bitfinex-derivatives","BTCF0:USTF0",1752886794002,1.34701652,117880.0,117870.0,0.45093053]
["bitfinex-derivatives","BTCF0:USTF0",1752886794207,0.69655661,117880.0,117870.0,0.45093053]
["bitfinex-derivatives","BTCF0:USTF0",1752886794403,0.88364404,117880.0,117870.0,0.63801796]
["bitfinex-derivatives","BTCF0:USTF0",1752886794608,0.99038499,117880.0,117870.0,0.63801796]
["bitfinex-derivatives","BTCF0:USTF0",1752886795008,0.80329756,117880.0,117870.0,0.45093053]
["bitfinex-derivatives","BTCF0:USTF0",1752886796013,0.44249756,117880.0,117870.0,0.99884024]
["bitfinex-derivatives","BTCF0:USTF0",1752886796315,0.33575661,117880.0,117870.0,0.99884024]
["bitfinex-derivatives","BTCF0:USTF0",1752886797612,0.41182967,117880.0,117870.0,0.99884024]
["bitfinex-derivatives","BTCF0:USTF0",1752886798113,0.41182967,117880.0,117870.0,0.81173053]
["bitfinex-derivatives","BTCF0:USTF0",1752886798308,0.41182967,117880.0,117870.0,0.69816024]
["bitfinex-derivatives","BTCF0:USTF0",1752886798618,1.15995137,117880.0,117870.0,0.45113053]
["bitfinex-derivatives","BTCF0:USTF0",1752886798811,0.97284166,117880.0,117870.0,0.42354774]
["bitfinex-derivatives","BTCF0:USTF0",1752886799011,1.05321042,117880.0,117870.0,0.40962374]
["bitfinex-derivatives","BTCF0:USTF0",1752886799517,1.05321042,117880.0,117870.0,0.39043435]
["bitfinex-derivatives","BTCF0:USTF0",1752886799915,1.05321042,117880.0,117870.0,0.27585109]
["bitfinex-derivatives","BTCF0:USTF0",1752886800116,1.05321042,117880.0,117870.0,0.44540949]
["bitfinex-derivatives","BTCF0:USTF0",1752886800317,0.86610071,117880.0,117870.0,0.44540949]
["bitfinex-derivatives","BTCF0:USTF0",1752886800517,0.69241042,117880.0,117870.0,0.44540949]
["bitfinex-derivatives","BTCF0:USTF0",1752886800718,0.79888258,117880.0,117870.0,0.44540949]
["bitfinex-derivatives","BTCF0:USTF0",1752886800917,0.61177287,117880.0,117870.0,0.6325192]
["bitfinex-derivatives","BTCF0:USTF0",1752886801118,0.44222877,117880.0,117870.0,0.6325192]
["bitfinex-derivatives","BTCF0:USTF0",1752886801518,0.50530071,117880.0,117870.0,0.44540949]
["bitfinex-derivatives","BTCF0:USTF0",1752886801816,0.79888258,117880.0,117870.0,0.6325192]
["bitfinex-derivatives","BTCF0:USTF0",1752886802211,0.69241042,117880.0,117870.0,0.6325192]
["bitfinex-derivatives","BTCF0:USTF0",1752886803518,0.69241042,117880.0,117870.0,0.44540949]
["bitfinex-derivatives","BTCF0:USTF0",1752886803718,0.69241042,117880.0,117870.0,0.6325192]
["bitfinex-derivatives","BTCF0:USTF0",1752886803918,0.76845018,117880.0,117870.0,0.6325192]
["bitfinex-derivatives","BTCF0:USTF0",1752886804120,0.69241042,117880.0,117870.0,0.6325192]
["bitfinex-derivatives","BTCF0:USTF0",1752886804918,0.69241042,117880.0,117870.0,0.44540949]
["bitfinex-derivatives","BTCF0:USTF0",1752886805118,0.76844797,117880.0,117870.0,0.44540949]
["bitfinex-derivatives","BTCF0:USTF0",1752886805321,0.76844797,117880.0,117870.0,0.4710784]
["bitfinex-derivatives","BTCF0:USTF0",1752886808524,0.76844797,117880.0,117870.0,0.4705984]
["bitfinex-derivatives","BTCF0:USTF0",1752886808925,0.58133826,117880.0,117870.0,0.4705984]
["bitfinex-derivatives","BTCF0:USTF0",1752886809124,0.58133826,117880.0,117870.0,0.1695584]
["bitfinex-derivatives","BTCF0:USTF0",1752886809320,0.58133826,117880.0,117870.0,0.4705984]
["bitfinex-derivatives","BTCF0:USTF0",1752886809518,0.76844797,117880.0,117870.0,0.1695584]
["bitfinex-derivatives","BTCF0:USTF0",1752886809821,0.76844797,117880.0,117870.0,0.65774811]
["bitfinex-derivatives","BTCF0:USTF0",1752886810525,0.52286632,117880.0,117870.0,0.65774811]
["bitfinex-derivatives","BTCF0:USTF0",1752886810725,0.69241042,117880.0,117870.0,1.01854811]
["bitfinex-derivatives","BTCF0:USTF0",1752886810920,0.50530071,117880.0,117870.0,1.01854811]
["bitfinex-derivatives","BTCF0:USTF0",1752886811117,0.61177287,117880.0,117870.0,1.01854811]
["bitfinex-derivatives","BTCF0:USTF0",1752886812220,0.50530071,117880.0,117870.0,1.01854811]
["bitfinex-derivatives","BTCF0:USTF0",1752886812825,0.33575661,117880.0,117870.0,1.01854811]
["bitfinex-derivatives","BTCF0:USTF0",1752886813021,0.50530071,117880.0,117870.0,1.01854811]
["bitfinex-derivatives","BTCF0:USTF0",1752886814521,0.50530071,117880.0,117870.0,0.8314384]
["bitfinex-derivatives","BTCF0:USTF0",1752886814715,0.50530071,117880.0,117870.0,1.01854811]
["bitfinex-derivatives","BTCF0:USTF0",1752886814924,0.69241042,117880.0,117870.0,0.4706384]
["bitfinex-derivatives","BTCF0:USTF0",1752886815124,0.79888295,117880.0,117870.0,0.4706384]
["bitfinex-derivatives","BTCF0:USTF0",1752886816026,0.61177324,117880.0,117870.0,0.4706384]
["bitfinex-derivatives","BTCF0:USTF0",1752886816228,0.79888295,117880.0,117870.0,0.65774811]
["bitfinex-derivatives","BTCF0:USTF0",1752886816827,0.61177324,117880.0,117870.0,0.4706384]
["bitfinex-derivatives","BTCF0:USTF0",1752886817027,0.61177324,117880.0,117870.0,0.65774811]
["bitfinex-derivatives","BTCF0:USTF0",1752886817328,0.61177324,117880.0,117870.0,0.4706384]
["bitfinex-derivatives","BTCF0:USTF0",1752886817526,0.61177324,117880.0,117870.0,0.65774811]
["bitfinex-derivatives","BTCF0:USTF0",1752886818327,0.50530071,117880.0,117870.0,0.65774811]
["bitfinex-derivatives","BTCF0:USTF0",1752886820533,0.65764564,117880.0,117870.0,0.65774811]
["bitfinex-derivatives","BTCF0:USTF0",1752886821034,0.48810154,117880.0,117870.0,1.01854811]
["bitfinex-derivatives","BTCF0:USTF0",1752886821233,0.67687556,117880.0,117870.0,1.01854811]
["bitfinex-derivatives","BTCF0:USTF0",1752886821931,0.50733146,117880.0,117870.0,1.01854811]
["bitfinex-derivatives","BTCF0:USTF0",1752886822429,0.48396286,117880.0,117870.0,1.20565782]
["bitfinex-derivatives","BTCF0:USTF0",1752886822637,0.43808286,117880.0,117870.0,1.43152663]
["bitfinex-derivatives","BTCF0:USTF0",1752886822833,0.08637653,117880.0,117870.0,1.43152663]
["bitfinex-derivatives","BTCF0:USTF0",1752886823033,0.16249023,117880.0,117870.0,1.43152663]
["bitfinex-derivatives","BTCF0:USTF0",1752886823234,0.26075023,117880.0,117870.0,1.43152663]
["bitfinex-derivatives","BTCF0:USTF0",1752886823432,0.18463653,117880.0,117870.0,1.43152663]
["bitfinex-derivatives","BTCF0:USTF0",1752886823633,0.23352653,117880.0,117870.0,1.43152663]
["bitfinex-derivatives","BTCF0:USTF0",1752886824830,0.25693653,117880.0,117870.0,1.13044663]
["bitfinex-derivatives","BTCF0:USTF0",1752886825035,0.25693653,117880.0,117870.0,0.94333692]
["bitfinex-derivatives","BTCF0:USTF0",1752886825237,0.25693653,117880.0,117870.0,1.24625692]
["bitfinex-derivatives","BTCF0:USTF0",1752886825437,0.25693653,117880.0,117870.0,1.43336663]
["bitfinex-derivatives","BTCF0:USTF0",1752886825639,0.25693653,117880.0,117870.0,1.24625692]
["bitfinex-derivatives","BTCF0:USTF0",1752886825941,0.25693653,117880.0,117870.0,1.05914721]
["bitfinex-derivatives","BTCF0:USTF0",1752886826241,0.25693653,117880.0,117870.0,1.43336663]
["bitfinex-derivatives","BTCF0:USTF0",1752886826443,0.31776469,117880.0,117870.0,1.43336663]
["bitfinex-derivatives","BTCF0:USTF0",1752886826641,0.25693653,117880.0,117870.0,1.43336663]
["bitfinex-derivatives","BTCF0:USTF0",1752886829045,0.31774653,117880.0,117870.0,1.43336663]
["bitfinex-derivatives","BTCF0:USTF0",1752886831848,0.31774653,117880.0,117870.0,1.43300663]
["bitfinex-derivatives","BTCF0:USTF0",1752886832747,0.31774653,117880.0,117870.0,0.75622721]
["bitfinex-derivatives","BTCF0:USTF0",1752886833041,0.31774653,117880.0,117870.0,0.94333692]
["bitfinex-derivatives","BTCF0:USTF0",1752886833042,0.41723653,117880.0,117870.0,0.94333692]
["bitfinex-derivatives","BTCF0:USTF0",1752886833247,0.42900653,117880.0,117870.0,1.43288663]
["bitfinex-derivatives","BTCF0:USTF0",1752886833952,0.42900653,117880.0,117870.0,1.24577692]
["bitfinex-derivatives","BTCF0:USTF0",1752886834340,0.42900653,117880.0,117870.0,0.75622721]
["bitfinex-derivatives","BTCF0:USTF0",1752886834546,0.42900653,117880.0,117870.0,1.24581692]
["bitfinex-derivatives","BTCF0:USTF0",1752886834841,0.42900653,117880.0,117870.0,0.94333692]
["bitfinex-derivatives","BTCF0:USTF0",1752886835041,0.42900653,117880.0,117870.0,1.24569692]
["bitfinex-derivatives","BTCF0:USTF0",1752886835243,0.42900653,117880.0,117870.0,0.75622721]
["bitfinex-derivatives","BTCF0:USTF0",1752886835549,0.80096414,117880.0,117870.0,0.39542721]
["bitfinex-derivatives","BTCF0:USTF0",1752886835751,0.80096414,117880.0,117870.0,0.69782721]
["bitfinex-derivatives","BTCF0:USTF0",1752886838351,0.61385443,117880.0,117870.0,0.69782721]
["bitfinex-derivatives","BTCF0:USTF0",1752886838552,0.80096414,117880.0,117870.0,0.39542721]
["bitfinex-derivatives","BTCF0:USTF0",1752886838753,0.80096414,117880.0,117870.0,0.69762721]
["bitfinex-derivatives","BTCF0:USTF0",1752886838954,0.80096414,117880.0,117870.0,0.4717584]
["bitfinex-derivatives","BTCF0:USTF0",1752886839354,0.61385443,117880.0,117870.0,0.4717584]
["bitfinex-derivatives","BTCF0:USTF0",1752886839555,0.80096414,117880.0,117870.0,0.4717584]
["bitfinex-derivatives","BTCF0:USTF0",1752886840161,0.80096414,117880.0,117870.0,0.1695584]
["bitfinex-derivatives","BTCF0:USTF0",1752886840350,1.16176414,117880.0,117870.0,0.1695584]
["bitfinex-derivatives","BTCF0:USTF0",1752886840657,1.16176414,117880.0,117870.0,0.45771359]
["bitfinex-derivatives","BTCF0:USTF0",1752886840957,1.08565044,117880.0,117870.0,0.45771359]
["bitfinex-derivatives","BTCF0:USTF0",1752886841156,1.1616507,117880.0,117870.0,0.45771359]
["bitfinex-derivatives","BTCF0:USTF0",1752886841457,1.1616507,117880.0,117870.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1752886841656,1.08565044,117880.0,117870.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1752886841856,0.89854073,117880.0,117870.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1752886842057,1.08565044,117880.0,117870.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1752886842258,1.19220963,117880.0,117870.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1752886842557,1.08565044,117880.0,117870.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1752886843054,1.19220963,117880.0,117870.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1752886843550,1.08565044,117880.0,117870.0,0.45811359]
["bitfinex-derivatives","BTCF0:USTF0",1752886843855,1.19220963,117880.0,117870.0,0.43052848]
["bitfinex-derivatives","BTCF0:USTF0",1752886844251,1.00509992,117880.0,117870.0,0.12804848]
["bitfinex-derivatives","BTCF0:USTF0",1752886844449,1.00509992,117880.0,117870.0,0.43068848]
["bitfinex-derivatives","BTCF0:USTF0",1752886844754,1.19220963,117880.0,117870.0,0.43068848]
["bitfinex-derivatives","BTCF0:USTF0",1752886845053,1.08565044,117880.0,117870.0,0.43068848]
["bitfinex-derivatives","BTCF0:USTF0",1752886845358,1.08565044,117880.0,117870.0,0.12804848]
["bitfinex-derivatives","BTCF0:USTF0",1752886845558,0.4470286,117870.0,117860.0,0.2119523]
["bitfinex-derivatives","BTCF0:USTF0",1752886845852,1.07091095,117870.0,117860.0,0.5153523]
["bitfinex-derivatives","BTCF0:USTF0",1752886846062,1.07091095,117870.0,117860.0,0.4729622]
["bitfinex-derivatives","BTCF0:USTF0",1752886846257,1.0843599,117870.0,117860.0,0.4729622]
["bitfinex-derivatives","BTCF0:USTF0",1752886846649,1.0843599,117870.0,117860.0,0.4728822]
["bitfinex-derivatives","BTCF0:USTF0",1752886846854,0.99493831,117870.0,117860.0,0.4728822]
["bitfinex-derivatives","BTCF0:USTF0",1752886847054,1.1014975,117870.0,117860.0,0.4728822]
["bitfinex-derivatives","BTCF0:USTF0",1752886847357,1.1014975,117870.0,117860.0,0.48983029]
["bitfinex-derivatives","BTCF0:USTF0",1752886848961,1.1014975,117870.0,117860.0,0.4728822]
["bitfinex-derivatives","BTCF0:USTF0",1752886850963,1.17740693,117870.0,117860.0,0.4728822]
["bitfinex-derivatives","BTCF0:USTF0",1752886851264,1.07084774,117870.0,117860.0,0.4728822]
["bitfinex-derivatives","BTCF0:USTF0",1752886851762,1.07084774,117870.0,117860.0,0.4729622]
["bitfinex-derivatives","BTCF0:USTF0",1752886852158,1.07084774,117870.0,117860.0,0.4728022]
["bitfinex-derivatives","BTCF0:USTF0",1752886852354,0.99493831,117870.0,117860.0,0.4728022]
["bitfinex-derivatives","BTCF0:USTF0",1752886852559,0.99493831,117870.0,117860.0,0.1695622]
["bitfinex-derivatives","BTCF0:USTF0",1752886852764,0.99493831,117870.0,117860.0,0.4728022]
["bitfinex-derivatives","BTCF0:USTF0",1752886853162,1.1014975,117870.0,117860.0,0.1695622]
["bitfinex-derivatives","BTCF0:USTF0",1752886853362,1.1014975,117870.0,117860.0,0.4727222]
["bitfinex-derivatives","BTCF0:USTF0",1752886853761,1.1014975,117870.0,117860.0,0.1695622]
["bitfinex-derivatives","BTCF0:USTF0",1752886853964,0.88370597,117870.0,117860.0,0.4727222]
["bitfinex-derivatives","BTCF0:USTF0",1752886854163,1.07081568,117870.0,117860.0,0.4727222]
["bitfinex-derivatives","BTCF0:USTF0",1752886855561,1.07081568,117870.0,117860.0,0.4726422]
["bitfinex-derivatives","BTCF0:USTF0",1752886857968,0.88370597,117870.0,117860.0,0.4726422]
["bitfinex-derivatives","BTCF0:USTF0",1752886858169,1.07081568,117870.0,117860.0,0.1695622]
["bitfinex-derivatives","BTCF0:USTF0",1752886858370,1.07081568,117870.0,117860.0,0.4723222]
["bitfinex-derivatives","BTCF0:USTF0",1752886858869,1.07081568,117870.0,117860.0,0.1695622]
["bitfinex-derivatives","BTCF0:USTF0",1752886859069,1.07081568,117870.0,117860.0,0.4724422]
["bitfinex-derivatives","BTCF0:USTF0",1752886859270,0.99493831,117870.0,117860.0,0.4724422]
["bitfinex-derivatives","BTCF0:USTF0",1752886859471,0.4305228,117860.0,117850.0,0.1695824]
["bitfinex-derivatives","BTCF0:USTF0",1752886859671,0.99712887,117860.0,117850.0,0.1695824]
["bitfinex-derivatives","BTCF0:USTF0",1752886859871,1.05783147,117860.0,117850.0,0.1695824]
["bitfinex-derivatives","BTCF0:USTF0",1752886862076,0.4305372,117850.0,117840.0,0.2543936]
["bitfinex-derivatives","BTCF0:USTF0",1752886862281,1.03915221,117850.0,117840.0,0.5148339]
["bitfinex-derivatives","BTCF0:USTF0",1752886862569,0.8520425,117850.0,117840.0,0.5148339]
["bitfinex-derivatives","BTCF0:USTF0",1752886862772,1.03915221,117850.0,117840.0,0.5148339]
["bitfinex-derivatives","BTCF0:USTF0",1752886862972,0.7913372,117850.0,117840.0,0.5148339]
["bitfinex-derivatives","BTCF0:USTF0",1752886863169,0.97844691,117850.0,117840.0,0.5148339]
["bitfinex-derivatives","BTCF0:USTF0",1752886863374,0.97844691,117850.0,117840.0,0.49551925]
["bitfinex-derivatives","BTCF0:USTF0",1752886863776,1.08468238,117850.0,117840.0,0.49551925]
["bitfinex-derivatives","BTCF0:USTF0",1752886864574,0.97844691,117850.0,117840.0,0.49551925]
["bitfinex-derivatives","BTCF0:USTF0",1752886864873,1.08468871,117850.0,117840.0,0.49551925]
["bitfinex-derivatives","BTCF0:USTF0",1752886865167,1.08468871,117850.0,117840.0,0.49563925]
["bitfinex-derivatives","BTCF0:USTF0",1752886865564,1.08468871,117850.0,117840.0,0.49575925]
["bitfinex-derivatives","BTCF0:USTF0",1752886865764,0.897579,117850.0,117840.0,0.19267925]
["bitfinex-derivatives","BTCF0:USTF0",1752886865965,1.08468871,117850.0,117840.0,0.49567925]
["bitfinex-derivatives","BTCF0:USTF0",1752886867874,1.08468871,117850.0,117840.0,0.19267925]
["bitfinex-derivatives","BTCF0:USTF0",1752886868374,1.08468871,117850.0,117840.0,0.49559925]
["bitfinex-derivatives","BTCF0:USTF0",1752886871575,1.08468871,117850.0,117840.0,0.19267925]
["bitfinex-derivatives","BTCF0:USTF0",1752886871780,0.897579,117850.0,117840.0,0.19267925]
["bitfinex-derivatives","BTCF0:USTF0",1752886872077,0.897579,117850.0,117840.0,0.49523925]
["bitfinex-derivatives","BTCF0:USTF0",1752886872280,1.08468871,117850.0,117840.0,0.49523925]
["bitfinex-derivatives","BTCF0:USTF0",1752886872475,0.897579,117850.0,117840.0,0.49523925]
["bitfinex-derivatives","BTCF0:USTF0",1752886872676,0.4305514,117840.0,117830.0,0.2544108]
["bitfinex-derivatives","BTCF0:USTF0",1752886872880,0.99731031,117840.0,117830.0,0.53753644]
["bitfinex-derivatives","BTCF0:USTF0",1752886873081,1.07325374,117840.0,117830.0,0.53753644]
["bitfinex-derivatives","BTCF0:USTF0",1752886873482,1.07325374,117840.0,117830.0,0.49513364]
["bitfinex-derivatives","BTCF0:USTF0",1752886873982,1.07325374,117840.0,117830.0,0.19269364]
["bitfinex-derivatives","BTCF0:USTF0",1752886874177,0.88614403,117840.0,117830.0,0.49505364]
["bitfinex-derivatives","BTCF0:USTF0",1752886874375,1.07325374,117840.0,117830.0,0.49505364]
["bitfinex-derivatives","BTCF0:USTF0",1752886874781,0.88614403,117840.0,117830.0,0.68216335]
["bitfinex-derivatives","BTCF0:USTF0",1752886874976,0.88614403,117840.0,117830.0,0.37980335]
["bitfinex-derivatives","BTCF0:USTF0",1752886875182,0.88614403,117840.0,117830.0,0.68208335]
["bitfinex-derivatives","BTCF0:USTF0",1752886875480,0.88614403,117840.0,117830.0,0.49497364]
["bitfinex-derivatives","BTCF0:USTF0",1752886875784,1.07325374,117840.0,117830.0,0.49497364]
["bitfinex-derivatives","BTCF0:USTF0",1752886875985,0.99731031,117840.0,117830.0,0.49497364]
["bitfinex-derivatives","BTCF0:USTF0",1752886876485,1.10355211,117840.0,117830.0,0.49497364]
["bitfinex-derivatives","BTCF0:USTF0",1752886876785,0.99731031,117840.0,117830.0,0.49497364]
["bitfinex-derivatives","BTCF0:USTF0",1752886877984,1.10355211,117840.0,117830.0,0.49497364]
["bitfinex-derivatives","BTCF0:USTF0",1752886878381,0.99731031,117840.0,117830.0,0.19269364]
["bitfinex-derivatives","BTCF0:USTF0",1752886878588,1.07325495,117840.0,117830.0,0.19269364]
["bitfinex-derivatives","BTCF0:USTF0",1752886878989,1.26036466,117840.0,117830.0,0.19269364]
["bitfinex-derivatives","BTCF0:USTF0",1752886879181,0.8102006,117840.0,117830.0,0.19269364]
["bitfinex-derivatives","BTCF0:USTF0",1752886879382,1.07324931,117840.0,117830.0,0.1696059]
["bitfinex-derivatives","BTCF0:USTF0",1752886879589,0.99731031,117840.0,117830.0,0.1696059]
["bitfinex-derivatives","BTCF0:USTF0",1752886879992,1.0732478,117840.0,117830.0,0.1696059]
["bitfinex-derivatives","BTCF0:USTF0",1752886880492,0.88613809,117840.0,117830.0,0.1696059]
["bitfinex-derivatives","BTCF0:USTF0",1752886880696,1.0732478,117840.0,117830.0,0.1696059]
["bitfinex-derivatives","BTCF0:USTF0",1752886883187,0.88613809,117840.0,117830.0,0.1696059]
["bitfinex-derivatives","BTCF0:USTF0",1752886883394,1.0732478,117840.0,117830.0,0.1696059]
["bitfinex-derivatives","BTCF0:USTF0",1752886884093,1.0732478,117840.0,117830.0,0.15028945]
["bitfinex-derivatives","BTCF0:USTF0",1752886885401,0.99731031,117840.0,117830.0,0.15028945]
["bitfinex-derivatives","BTCF0:USTF0",1752886885696,0.8102006,117840.0,117830.0,0.15028945]
["bitfinex-derivatives","BTCF0:USTF0",1752886885888,0.99731031,117840.0,117830.0,0.15028945]
["bitfinex-derivatives","BTCF0:USTF0",1752886886404,1.10355211,117840.0,117830.0,0.15028945]
["bitfinex-derivatives","BTCF0:USTF0",1752886886594,0.386041,117840.0,117830.0,0.69819916]
["bitfinex-derivatives","BTCF0:USTF0",1752886886892,0.2344082,117840.0,117830.0,0.67060671]
["bitfinex-derivatives","BTCF0:USTF0",1752886887098,0.21922198,117840.0,117830.0,0.67060671]
["bitfinex-derivatives","BTCF0:USTF0",1752886887298,0.19624198,117840.0,117830.0,0.67060671]
["bitfinex-derivatives","BTCF0:USTF0",1752886887497,0.16014,117850.0,117840.0,0.1696014]
["bitfinex-derivatives","BTCF0:USTF0",1752886887798,0.23611104,117850.0,117840.0,1.19265259]
["bitfinex-derivatives","BTCF0:USTF0",1752886888399,0.16014,117850.0,117840.0,1.19265259]
["bitfinex-derivatives","BTCF0:USTF0",1752886888990,0.22092651,117850.0,117840.0,1.00554288]
["bitfinex-derivatives","BTCF0:USTF0",1752886889190,0.16014,117850.0,117840.0,1.00554288]
["bitfinex-derivatives","BTCF0:USTF0",1752886889394,0.22092718,117850.0,117840.0,1.00554288]
["bitfinex-derivatives","BTCF0:USTF0",1752886890400,0.06078718,117850.0,117840.0,1.19265259]
["bitfinex-derivatives","BTCF0:USTF0",1752886891301,0.21708354,117860.0,117850.0,0.169587]
["bitfinex-derivatives","BTCF0:USTF0",1752886891494,0.21708354,117860.0,117850.0,0.71749671]
["bitfinex-derivatives","BTCF0:USTF0",1752886891698,0.15629636,117860.0,117850.0,1.01269671]
["bitfinex-derivatives","BTCF0:USTF0",1752886891900,0.10943636,117860.0,117850.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1752886892101,0.1854074,117860.0,117850.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1752886892401,0.10943636,117860.0,117850.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1752886892599,0.17018505,117860.0,117850.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1752886893001,0.10943636,117860.0,117850.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1752886893206,0.2322674,117860.0,117850.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1752886893704,0.15629636,117860.0,117850.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1752886893904,0.2322674,117860.0,117850.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1752886894110,0.2322674,117860.0,117850.0,0.84268618]
["bitfinex-derivatives","BTCF0:USTF0",1752886894301,0.2322674,117860.0,117850.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1752886894606,0.15629636,117860.0,117850.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1752886895207,0.17883636,117860.0,117850.0,0.73459589]
["bitfinex-derivatives","BTCF0:USTF0",1752886895408,0.23954414,117860.0,117850.0,0.73459589]
["bitfinex-derivatives","BTCF0:USTF0",1752886895706,0.33095414,117860.0,117850.0,0.73459589]
["bitfinex-derivatives","BTCF0:USTF0",1752886895912,0.34240414,117860.0,117850.0,0.73459589]
["bitfinex-derivatives","BTCF0:USTF0",1752886896103,0.34240414,117860.0,117850.0,1.03731589]
["bitfinex-derivatives","BTCF0:USTF0",1752886897411,0.34240414,117860.0,117850.0,0.54748618]
["bitfinex-derivatives","BTCF0:USTF0",1752886897607,0.34240414,117860.0,117850.0,1.03731589]
["bitfinex-derivatives","BTCF0:USTF0",1752886898008,0.52951385,117860.0,117850.0,0.54748618]
["bitfinex-derivatives","BTCF0:USTF0",1752886898211,0.63837867,117860.0,117850.0,0.85020618]
["bitfinex-derivatives","BTCF0:USTF0",1752886898410,0.63837867,117860.0,117850.0,0.48940618]
["bitfinex-derivatives","BTCF0:USTF0",1752886899007,0.63837867,117860.0,117850.0,0.18668618]
["bitfinex-derivatives","BTCF0:USTF0",1752886899310,0.63837867,117860.0,117850.0,0.48944618]
["bitfinex-derivatives","BTCF0:USTF0",1752886899508,0.45126896,117860.0,117850.0,0.48944618]
["bitfinex-derivatives","BTCF0:USTF0",1752886899713,0.45126896,117860.0,117850.0,0.48928618]
["bitfinex-derivatives","BTCF0:USTF0",1752886899908,1.05984962,117860.0,117850.0,0.48928618]
["bitfinex-derivatives","BTCF0:USTF0",1752886900108,0.69904962,117860.0,117850.0,0.18668618]
["bitfinex-derivatives","BTCF0:USTF0",1752886900309,0.169587,117850.0,117840.0,0.2543847]
["bitfinex-derivatives","BTCF0:USTF0",1752886900611,0.98049671,117850.0,117840.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752886900815,0.98049671,117850.0,117840.0,0.4723492]
["bitfinex-derivatives","BTCF0:USTF0",1752886901003,1.04116146,117850.0,117840.0,0.4723492]
["bitfinex-derivatives","BTCF0:USTF0",1752886901311,1.04116146,117850.0,117840.0,0.1695892]
["bitfinex-derivatives","BTCF0:USTF0",1752886901706,1.04116146,117850.0,117840.0,0.4722692]
["bitfinex-derivatives","BTCF0:USTF0",1752886903613,0.98049671,117850.0,117840.0,0.4722692]
["bitfinex-derivatives","BTCF0:USTF0",1752886904014,1.05646775,117850.0,117840.0,0.4722692]
["bitfinex-derivatives","BTCF0:USTF0",1752886904411,1.05646775,117850.0,117840.0,0.4721092]
["bitfinex-derivatives","BTCF0:USTF0",1752886905611,0.4326014,117840.0,117830.0,0.2544058]
["bitfinex-derivatives","BTCF0:USTF0",1752886905807,1.05648215,117840.0,117830.0,0.2120029]
["bitfinex-derivatives","BTCF0:USTF0",1752886906112,0.99979837,117840.0,117830.0,0.4719358]
["bitfinex-derivatives","BTCF0:USTF0",1752886906313,0.81268866,117840.0,117830.0,0.4719358]
["bitfinex-derivatives","BTCF0:USTF0",1752886906504,0.99979837,117840.0,117830.0,0.4719358]
["bitfinex-derivatives","BTCF0:USTF0",1752886907011,0.99979837,117840.0,117830.0,0.1696158]
["bitfinex-derivatives","BTCF0:USTF0",1752886907209,0.99979837,117840.0,117830.0,0.4719758]
["bitfinex-derivatives","BTCF0:USTF0",1752886907410,0.2724758,117830.0,117820.0,0.5072352]
["bitfinex-derivatives","BTCF0:USTF0",1752886907710,0.68037702,117830.0,117820.0,0.8095552]
["bitfinex-derivatives","BTCF0:USTF0",1752886907909,0.68037702,117830.0,117820.0,0.8095152]
["bitfinex-derivatives","BTCF0:USTF0",1752886908311,1.04117702,117830.0,117820.0,0.8095152]
["bitfinex-derivatives","BTCF0:USTF0",1752886909016,0.85406731,117830.0,117820.0,0.8095152]
["bitfinex-derivatives","BTCF0:USTF0",1752886909221,1.04117702,117830.0,117820.0,0.8095152]
["bitfinex-derivatives","BTCF0:USTF0",1752886909715,0.98052551,117830.0,117820.0,0.8095152]
["bitfinex-derivatives","BTCF0:USTF0",1752886910011,1.05649655,117830.0,117820.0,0.5143152]
["bitfinex-derivatives","BTCF0:USTF0",1752886910213,1.05649655,117830.0,117820.0,0.2120352]
["bitfinex-derivatives","BTCF0:USTF0",1752886910913,1.05649655,117830.0,117820.0,0.5141552]
["bitfinex-derivatives","BTCF0:USTF0",1752886911307,0.69977104,117830.0,117820.0,0.5141552]
["bitfinex-derivatives","BTCF0:USTF0",1752886911508,0.88688075,117830.0,117820.0,0.5140752]
["bitfinex-derivatives","BTCF0:USTF0",1752886911707,1.05649655,117830.0,117820.0,0.5140752]
["bitfinex-derivatives","BTCF0:USTF0",1752886912218,0.69977104,117830.0,117820.0,0.5140752]
["bitfinex-derivatives","BTCF0:USTF0",1752886912412,0.33897104,117830.0,117820.0,1.06198491]
["bitfinex-derivatives","BTCF0:USTF0",1752886912715,0.263,117830.0,117820.0,1.06198491]
["bitfinex-derivatives","BTCF0:USTF0",1752886912918,0.263,117830.0,117820.0,0.70118491]
["bitfinex-derivatives","BTCF0:USTF0",1752886913109,0.263,117830.0,117820.0,1.06198491]
["bitfinex-derivatives","BTCF0:USTF0",1752886913307,0.3692418,117830.0,117820.0,1.06198491]
["bitfinex-derivatives","BTCF0:USTF0",1752886913713,0.4326158,117830.0,117820.0,0.70118491]
["bitfinex-derivatives","BTCF0:USTF0",1752886913907,0.4326158,117830.0,117820.0,0.8748752]
["bitfinex-derivatives","BTCF0:USTF0",1752886914111,0.5388576,117830.0,117820.0,1.06198491]
["bitfinex-derivatives","BTCF0:USTF0",1752886914813,0.72596731,117830.0,117820.0,1.06198491]
["bitfinex-derivatives","BTCF0:USTF0",1752886915017,0.80177868,117830.0,117820.0,0.8748752]
["bitfinex-derivatives","BTCF0:USTF0",1752886915415,0.69553688,117830.0,117820.0,0.8748752]
["bitfinex-derivatives","BTCF0:USTF0",1752886916113,1.05633688,117830.0,117820.0,0.5140752]
["bitfinex-derivatives","BTCF0:USTF0",1752886916314,1.05633688,117830.0,117820.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752886916621,0.98052551,117830.0,117820.0,0.4716278]
["bitfinex-derivatives","BTCF0:USTF0",1752886917010,1.08676731,117830.0,117820.0,0.1696278]
["bitfinex-derivatives","BTCF0:USTF0",1752886917211,1.08676731,117830.0,117820.0,0.4732278]
["bitfinex-derivatives","BTCF0:USTF0",1752886919724,0.8996576,117830.0,117820.0,0.4732278]
["bitfinex-derivatives","BTCF0:USTF0",1752886920022,1.08676731,117830.0,117820.0,0.4732278]
["bitfinex-derivatives","BTCF0:USTF0",1752886922622,0.98052551,117830.0,117820.0,0.4732278]
["bitfinex-derivatives","BTCF0:USTF0",1752886923118,0.86918027,117830.0,117820.0,0.4732278]
["bitfinex-derivatives","BTCF0:USTF0",1752886923319,1.05628998,117830.0,117820.0,0.4732278]
["bitfinex-derivatives","BTCF0:USTF0",1752886924415,1.05628998,117830.0,117820.0,0.43170095]
["bitfinex-derivatives","BTCF0:USTF0",1752886924613,1.05628998,117830.0,117820.0,0.43150095]
["bitfinex-derivatives","BTCF0:USTF0",1752886925119,1.05628998,117830.0,117820.0,0.12810095]
["bitfinex-derivatives","BTCF0:USTF0",1752886925424,1.05628998,117830.0,117820.0,0.43142095]
["bitfinex-derivatives","BTCF0:USTF0",1752886926525,0.98052551,117830.0,117820.0,0.43142095]
["bitfinex-derivatives","BTCF0:USTF0",1752886927423,1.08659577,117830.0,117820.0,0.43142095]
["bitfinex-derivatives","BTCF0:USTF0",1752886927924,0.4335202,117820.0,117810.0,0.1696328]
["bitfinex-derivatives","BTCF0:USTF0",1752886928125,1.05728918,117820.0,117810.0,0.4727928]
["bitfinex-derivatives","BTCF0:USTF0",1752886928324,1.07625222,117820.0,117810.0,0.4727928]
["bitfinex-derivatives","BTCF0:USTF0",1752886928726,1.14531332,117820.0,117810.0,0.4727928]
["bitfinex-derivatives","BTCF0:USTF0",1752886928922,1.14531332,117820.0,117810.0,0.1696328]
["bitfinex-derivatives","BTCF0:USTF0",1752886929127,1.14531332,117820.0,117810.0,0.4726728]
["bitfinex-derivatives","BTCF0:USTF0",1752886929429,1.14531332,117820.0,117810.0,0.1696328]
["bitfinex-derivatives","BTCF0:USTF0",1752886929731,1.14531332,117820.0,117810.0,0.4725928]
["bitfinex-derivatives","BTCF0:USTF0",1752886930330,0.95820361,117820.0,117810.0,0.4725928]
["bitfinex-derivatives","BTCF0:USTF0",1752886930821,1.14531332,117820.0,117810.0,0.4725928]
["bitfinex-derivatives","BTCF0:USTF0",1752886931131,0.88234434,117820.0,117810.0,0.4725928]
["bitfinex-derivatives","BTCF0:USTF0",1752886931323,0.52154434,117820.0,117810.0,1.02050251]
["bitfinex-derivatives","BTCF0:USTF0",1752886931625,0.52154434,117820.0,117810.0,0.4729128]
["bitfinex-derivatives","BTCF0:USTF0",1752886931829,0.88234434,117820.0,117810.0,0.4729128]
["bitfinex-derivatives","BTCF0:USTF0",1752886932030,0.95820361,117820.0,117810.0,0.4729128]
["bitfinex-derivatives","BTCF0:USTF0",1752886932231,1.14531332,117820.0,117810.0,0.4729128]
["bitfinex-derivatives","BTCF0:USTF0",1752886933130,0.78451332,117820.0,117810.0,0.4729128]
["bitfinex-derivatives","BTCF0:USTF0",1752886934831,0.61488312,117820.0,117810.0,0.4729128]
["bitfinex-derivatives","BTCF0:USTF0",1752886935036,0.35191414,117820.0,117810.0,0.66002251]
["bitfinex-derivatives","BTCF0:USTF0",1752886935435,0.42777341,117820.0,117810.0,0.66302251]
["bitfinex-derivatives","BTCF0:USTF0",1752886936726,0.35871231,117820.0,117810.0,0.66302251]
["bitfinex-derivatives","BTCF0:USTF0",1752886937130,0.35871231,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886940338,0.29492231,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886940539,0.28348231,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886940740,0.20762304,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886941140,0.28285304,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886941740,0.28285304,117820.0,117810.0,0.8367128]
["bitfinex-derivatives","BTCF0:USTF0",1752886942038,0.28285304,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886942542,0.35871231,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886942839,0.42510839,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886945043,0.59473859,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886945435,0.32109839,117820.0,117810.0,1.21093222]
["bitfinex-derivatives","BTCF0:USTF0",1752886945842,0.24523912,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886946137,0.24523912,117820.0,117810.0,0.8367128]
["bitfinex-derivatives","BTCF0:USTF0",1752886946339,0.33812912,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886947344,0.35001912,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886947951,0.42587839,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886949754,0.35001912,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886949952,0.42587839,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886950258,0.35001912,117820.0,117810.0,1.02382251]
["bitfinex-derivatives","BTCF0:USTF0",1752886951259,0.35001912,117820.0,117810.0,1.31902251]
["bitfinex-derivatives","BTCF0:USTF0",1752886952660,0.41087479,117820.0,117810.0,1.31902251]
["bitfinex-derivatives","BTCF0:USTF0",1752886953158,0.35001912,117820.0,117810.0,1.31902251]
["bitfinex-derivatives","BTCF0:USTF0",1752886953859,0.42587839,117820.0,117810.0,1.31902251]
["bitfinex-derivatives","BTCF0:USTF0",1752886954759,0.59550859,117820.0,117810.0,1.1319128]
["bitfinex-derivatives","BTCF0:USTF0",1752886954960,0.59550859,117820.0,117810.0,1.31902251]
["bitfinex-derivatives","BTCF0:USTF0",1752886955455,0.59550859,117820.0,117810.0,1.31770251]
["bitfinex-derivatives","BTCF0:USTF0",1752886955857,0.42587839,117820.0,117810.0,1.31770251]
["bitfinex-derivatives","BTCF0:USTF0",1752886956960,0.42587839,117820.0,117810.0,1.01574251]
["bitfinex-derivatives","BTCF0:USTF0",1752886957263,0.42587839,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886957264,0.45608938,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886957461,0.62571958,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886957853,0.45608938,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886958259,0.51964922,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886958862,0.62614638,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886959162,0.35001912,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886959862,0.45652229,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886961163,0.62615239,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886961359,0.45652229,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886962463,0.35001912,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886962658,0.24523912,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886963168,0.30611358,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886963968,0.24523912,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886964169,0.32133124,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886964472,0.32133124,117820.0,117810.0,1.1305128]
["bitfinex-derivatives","BTCF0:USTF0",1752886964768,0.32133124,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886965473,0.32133124,117820.0,117810.0,1.1305128]
["bitfinex-derivatives","BTCF0:USTF0",1752886965769,0.41422124,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886966867,0.42611124,117820.0,117810.0,1.1305128]
["bitfinex-derivatives","BTCF0:USTF0",1752886967065,0.42611124,117820.0,117810.0,1.31762251]
["bitfinex-derivatives","BTCF0:USTF0",1752886967668,0.42611124,117820.0,117810.0,1.31730251]
["bitfinex-derivatives","BTCF0:USTF0",1752886967969,0.42611124,117820.0,117810.0,0.8286328]
["bitfinex-derivatives","BTCF0:USTF0",1752886968364,0.70675893,117820.0,117810.0,0.8351128]
["bitfinex-derivatives","BTCF0:USTF0",1752886968659,0.51964922,117820.0,117810.0,1.02222251]
["bitfinex-derivatives","BTCF0:USTF0",1752886968864,0.35001912,117820.0,117810.0,1.02222251]
["bitfinex-derivatives","BTCF0:USTF0",1752886969060,0.53731039,117820.0,117810.0,1.02240407]
["bitfinex-derivatives","BTCF0:USTF0",1752886969662,0.70694049,117820.0,117810.0,1.02240407]
["bitfinex-derivatives","BTCF0:USTF0",1752886969862,0.78306467,117820.0,117810.0,1.02240407]
["bitfinex-derivatives","BTCF0:USTF0",1752886970069,0.4261433,117820.0,117810.0,1.02240407]
["bitfinex-derivatives","BTCF0:USTF0",1752886970269,0.61343457,117820.0,117810.0,1.02240407]
["bitfinex-derivatives","BTCF0:USTF0",1752886970471,0.4261433,117820.0,117810.0,1.02240407]
["bitfinex-derivatives","BTCF0:USTF0",1752886970670,0.61343457,117820.0,117810.0,0.72072407]
["bitfinex-derivatives","BTCF0:USTF0",1752886970965,0.4261433,117820.0,117810.0,1.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1752886971370,0.5957734,117820.0,117810.0,1.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1752886972761,0.5957734,117820.0,117810.0,0.8352328]
["bitfinex-derivatives","BTCF0:USTF0",1752886972965,0.5957734,117820.0,117810.0,1.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1752886973165,0.51964922,117820.0,117810.0,1.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1752886973873,0.35001912,117820.0,117810.0,1.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1752886974273,0.33105608,117820.0,117810.0,1.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1752886974574,0.50068618,117820.0,117810.0,1.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1752886975368,0.40718026,117820.0,117810.0,1.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1752886976570,0.57681036,117820.0,117810.0,0.8352328]
["bitfinex-derivatives","BTCF0:USTF0",1752886976772,0.57681036,117820.0,117810.0,1.02251378]
["bitfinex-derivatives","BTCF0:USTF0",1752886978478,0.76409134,117820.0,117810.0,0.1726328]
["bitfinex-derivatives","BTCF0:USTF0",1752886978678,0.68796716,117820.0,117810.0,0.4743928]
["bitfinex-derivatives","BTCF0:USTF0",1752886978976,0.79447033,117820.0,117810.0,0.4743928]
["bitfinex-derivatives","BTCF0:USTF0",1752886979574,0.81340632,117820.0,117810.0,0.1726445]
["bitfinex-derivatives","BTCF0:USTF0",1752886979781,0.81340632,117820.0,117810.0,0.4743645]
["bitfinex-derivatives","BTCF0:USTF0",1752886979978,1.17420632,117820.0,117810.0,0.4743645]
["bitfinex-derivatives","BTCF0:USTF0",1752886980279,0.98692534,117820.0,117810.0,0.4743645]
["bitfinex-derivatives","BTCF0:USTF0",1752886980468,1.17420632,117820.0,117810.0,0.49161501]
["bitfinex-derivatives","BTCF0:USTF0",1752886980869,1.17420632,117820.0,117810.0,0.18989501]
["bitfinex-derivatives","BTCF0:USTF0",1752886981071,1.17420632,117820.0,117810.0,0.49165501]
["bitfinex-derivatives","BTCF0:USTF0",1752886981678,1.17420632,117820.0,117810.0,0.49185501]
["bitfinex-derivatives","BTCF0:USTF0",1752886981977,1.06770315,117820.0,117810.0,0.49185501]
["bitfinex-derivatives","BTCF0:USTF0",1752886985980,0.88042217,117820.0,117810.0,0.49185501]
["bitfinex-derivatives","BTCF0:USTF0",1752886986180,1.06770315,117820.0,117810.0,0.49185501]
["bitfinex-derivatives","BTCF0:USTF0",1752886986679,1.14375,117820.0,117810.0,0.49185501]
["bitfinex-derivatives","BTCF0:USTF0",1752886989286,0.95646902,117820.0,117810.0,0.49185501]
["bitfinex-derivatives","BTCF0:USTF0",1752886989586,0.59566902,117820.0,117810.0,1.03993599]
["bitfinex-derivatives","BTCF0:USTF0",1752886989790,0.59566902,117820.0,117810.0,0.85265501]
["bitfinex-derivatives","BTCF0:USTF0",1752886989986,0.34999207,117820.0,117810.0,1.03993599]
["bitfinex-derivatives","BTCF0:USTF0",1752886991089,0.34999207,117820.0,117810.0,1.03992459]
["bitfinex-derivatives","BTCF0:USTF0",1752886991290,0.53726165,117820.0,117810.0,1.03992459]
["bitfinex-derivatives","BTCF0:USTF0",1752886991882,0.70689175,117820.0,117810.0,1.03992459]
["bitfinex-derivatives","BTCF0:USTF0",1752886992186,0.7829386,117820.0,117810.0,1.03992459]
["bitfinex-derivatives","BTCF0:USTF0",1752886992987,0.59566902,117820.0,117810.0,1.03993191]
["bitfinex-derivatives","BTCF0:USTF0",1752886994388,0.51962217,117820.0,117810.0,1.03993191]
["bitfinex-derivatives","BTCF0:USTF0",1752886994887,0.59566902,117820.0,117810.0,0.85265501]
["bitfinex-derivatives","BTCF0:USTF0",1752886995089,0.59566902,117820.0,117810.0,1.03993191]
["bitfinex-derivatives","BTCF0:USTF0",1752886995490,0.78294592,117820.0,117810.0,0.85265501]
["bitfinex-derivatives","BTCF0:USTF0",1752886995683,0.59566902,117820.0,117810.0,0.85265501]
["bitfinex-derivatives","BTCF0:USTF0",1752886995890,0.78294592,117820.0,117810.0,0.85265501]
["bitfinex-derivatives","BTCF0:USTF0",1752886996694,0.78294592,117820.0,117810.0,1.03993191]
["bitfinex-derivatives","BTCF0:USTF0",1752886997887,0.78294592,117820.0,117810.0,0.85265501]
["bitfinex-derivatives","BTCF0:USTF0",1752886998188,0.78294592,117820.0,117810.0,1.03993191]
["bitfinex-derivatives","BTCF0:USTF0",1752886998392,0.59566902,117820.0,117810.0,1.03993191]
["bitfinex-derivatives","BTCF0:USTF0",1752886998786,0.78294592,117820.0,117810.0,1.03993191]
["bitfinex-derivatives","BTCF0:USTF0",1752886998985,0.78294592,117820.0,117810.0,0.85265501]
["bitfinex-derivatives","BTCF0:USTF0",1752886999389,0.78294592,117820.0,117810.0,0.55069501]
["bitfinex-derivatives","BTCF0:USTF0",1752886999589,1.14374592,117820.0,117810.0,0.49117501]
["bitfinex-derivatives","BTCF0:USTF0",1752886999790,1.06769907,117820.0,117810.0,0.49117501]
["bitfinex-derivatives","BTCF0:USTF0",1752887000491,0.70689907,117820.0,117810.0,0.49117501]
["bitfinex-derivatives","BTCF0:USTF0",1752887001391,0.70689907,117820.0,117810.0,0.4739245]
["bitfinex-derivatives","BTCF0:USTF0",1752887001588,0.81340224,117820.0,117810.0,0.4739245]
["bitfinex-derivatives","BTCF0:USTF0",1752887003189,0.81340224,117820.0,117810.0,0.4709245]
["bitfinex-derivatives","BTCF0:USTF0",1752887003190,0.70689907,117820.0,117810.0,0.4709245]
["bitfinex-derivatives","BTCF0:USTF0",1752887004487,0.51962217,117820.0,117810.0,0.4709245]
["bitfinex-derivatives","BTCF0:USTF0",1752887004687,0.70689907,117820.0,117810.0,0.4709245]
["bitfinex-derivatives","BTCF0:USTF0",1752887004889,0.62614064,117820.0,117810.0,0.6582014]
["bitfinex-derivatives","BTCF0:USTF0",1752887005387,0.62614064,117820.0,117810.0,1.0190014]
["bitfinex-derivatives","BTCF0:USTF0",1752887008295,0.62614064,117820.0,117810.0,0.8317245]
["bitfinex-derivatives","BTCF0:USTF0",1752887008499,0.62614064,117820.0,117810.0,1.0190014]
["bitfinex-derivatives","BTCF0:USTF0",1752887008700,0.62614064,117820.0,117810.0,0.7177214]
["bitfinex-derivatives","BTCF0:USTF0",1752887008894,0.81341754,117820.0,117810.0,1.0184414]
["bitfinex-derivatives","BTCF0:USTF0",1752887009498,0.81341754,117820.0,117810.0,0.8311645]
["bitfinex-derivatives","BTCF0:USTF0",1752887010091,0.70689907,117820.0,117810.0,0.8311645]
["bitfinex-derivatives","BTCF0:USTF0",1752887010595,0.70689907,117820.0,117810.0,0.4703645]
["bitfinex-derivatives","BTCF0:USTF0",1752887011797,0.51962217,117820.0,117810.0,0.4703645]
["bitfinex-derivatives","BTCF0:USTF0",1752887011997,0.51962217,117820.0,117810.0,0.6576414]
["bitfinex-derivatives","BTCF0:USTF0",1752887012900,0.6719671,117820.0,117810.0,0.6576414]
["bitfinex-derivatives","BTCF0:USTF0",1752887013205,0.79617665,117820.0,117810.0,1.01845133]
["bitfinex-derivatives","BTCF0:USTF0",1752887013399,0.58995383,117820.0,117810.0,1.01845133]
["bitfinex-derivatives","BTCF0:USTF0",1752887013599,0.77724066,117820.0,117810.0,1.01845133]
["bitfinex-derivatives","BTCF0:USTF0",1752887013901,0.62489573,117820.0,117810.0,1.01845133]
["bitfinex-derivatives","BTCF0:USTF0",1752887014100,0.4376089,117820.0,117810.0,1.01845133]
["bitfinex-derivatives","BTCF0:USTF0",1752887014301,0.62489573,117820.0,117810.0,1.01845133]
["bitfinex-derivatives","BTCF0:USTF0",1752887014905,0.70101225,117820.0,117810.0,1.01845133]
["bitfinex-derivatives","BTCF0:USTF0",1752887015097,0.59445943,117820.0,117810.0,1.01845133]
["bitfinex-derivatives","BTCF0:USTF0",1752887015396,0.3459326,117820.0,117810.0,1.20573816]
["bitfinex-derivatives","BTCF0:USTF0",1752887015601,0.2774526,117820.0,117810.0,1.20573816]
["bitfinex-derivatives","BTCF0:USTF0",1752887015801,0.1425126,117820.0,117810.0,1.39302499]
["bitfinex-derivatives","BTCF0:USTF0",1752887016003,0.1044849,117820.0,117810.0,1.20573816]
["bitfinex-derivatives","BTCF0:USTF0",1752887016499,0.02836838,117820.0,117810.0,1.20573816]
["bitfinex-derivatives","BTCF0:USTF0",1752887016702,0.23916652,117830.0,117820.0,0.1696301]
["bitfinex-derivatives","BTCF0:USTF0",1752887016898,0.23916652,117830.0,117820.0,0.90500376]
["bitfinex-derivatives","BTCF0:USTF0",1752887017201,0.3066824,117830.0,117820.0,0.90500376]
["bitfinex-derivatives","BTCF0:USTF0",1752887019105,0.3066824,117830.0,117820.0,0.71763298]
["bitfinex-derivatives","BTCF0:USTF0",1752887019401,0.3066824,117830.0,117820.0,1.01283298]
["bitfinex-derivatives","BTCF0:USTF0",1752887020299,0.29142242,117830.0,117820.0,1.01283298]
["bitfinex-derivatives","BTCF0:USTF0",1752887021007,0.23056588,117830.0,117820.0,1.01283298]
["bitfinex-derivatives","BTCF0:USTF0",1752887021304,0.29140437,117830.0,117820.0,1.01283298]
["bitfinex-derivatives","BTCF0:USTF0",1752887023105,0.3066824,117830.0,117820.0,1.01283298]
["bitfinex-derivatives","BTCF0:USTF0",1752887024104,0.3066824,117830.0,117820.0,1.37363298]
["bitfinex-derivatives","BTCF0:USTF0",1752887024405,0.32186588,117830.0,117820.0,1.37363298]
["bitfinex-derivatives","BTCF0:USTF0",1752887024602,0.33347588,117830.0,117820.0,1.37363298]
["bitfinex-derivatives","BTCF0:USTF0",1752887024803,0.5792081,117830.0,117820.0,1.37363298]
["bitfinex-derivatives","BTCF0:USTF0",1752887025003,0.78528772,117830.0,117820.0,1.1262301]
["bitfinex-derivatives","BTCF0:USTF0",1752887025202,0.78528772,117830.0,117820.0,0.8310301]
["bitfinex-derivatives","BTCF0:USTF0",1752887025607,0.7091712,117830.0,117820.0,0.8310301]
["bitfinex-derivatives","BTCF0:USTF0",1752887026107,0.35235262,117830.0,117820.0,0.8310301]
["bitfinex-derivatives","BTCF0:USTF0",1752887026503,0.5395555,117830.0,117820.0,0.8310301]
["bitfinex-derivatives","BTCF0:USTF0",1752887026711,0.35235262,117830.0,117820.0,1.01823298]
["bitfinex-derivatives","BTCF0:USTF0",1752887027406,0.35235262,117830.0,117820.0,0.5304301]
["bitfinex-derivatives","BTCF0:USTF0",1752887027606,0.35235262,117830.0,117820.0,1.01831298]
["bitfinex-derivatives","BTCF0:USTF0",1752887028008,0.35235262,117830.0,117820.0,0.71763298]
["bitfinex-derivatives","BTCF0:USTF0",1752887028509,0.35235262,117830.0,117820.0,1.01823298]
["bitfinex-derivatives","BTCF0:USTF0",1752887028705,0.42832626,117830.0,117820.0,0.71763298]
["bitfinex-derivatives","BTCF0:USTF0",1752887029008,0.42832626,117830.0,117820.0,1.01815298]
["bitfinex-derivatives","BTCF0:USTF0",1752887030811,0.42832626,117830.0,117820.0,0.8309501]
["bitfinex-derivatives","BTCF0:USTF0",1752887031010,0.42832626,117830.0,117820.0,1.01815298]
["bitfinex-derivatives","BTCF0:USTF0",1752887031906,0.42832626,117830.0,117820.0,1.01811298]
["bitfinex-derivatives","BTCF0:USTF0",1752887031907,0.59794186,117830.0,117820.0,1.01811298]
["bitfinex-derivatives","BTCF0:USTF0",1752887032209,0.42832626,117830.0,117820.0,1.01811298]
["bitfinex-derivatives","BTCF0:USTF0",1752887032410,0.59794186,117830.0,117820.0,1.01811298]
["bitfinex-derivatives","BTCF0:USTF0",1752887032911,0.78514474,117830.0,117820.0,1.01811298]
["bitfinex-derivatives","BTCF0:USTF0",1752887033311,0.61552914,117830.0,117820.0,1.01811298]
["bitfinex-derivatives","BTCF0:USTF0",1752887034219,0.61552914,117830.0,117820.0,0.8309101]
["bitfinex-derivatives","BTCF0:USTF0",1752887034415,0.61552914,117830.0,117820.0,1.01811298]
["bitfinex-derivatives","BTCF0:USTF0",1752887034713,0.78514474,117830.0,117820.0,1.01811298]
["bitfinex-derivatives","BTCF0:USTF0",1752887034908,0.78514474,117830.0,117820.0,0.8309101]
["bitfinex-derivatives","BTCF0:USTF0",1752887035109,0.78514474,117830.0,117820.0,0.8308701]
["bitfinex-derivatives","BTCF0:USTF0",1752887035915,0.78514474,117830.0,117820.0,0.5304301]
["bitfinex-derivatives","BTCF0:USTF0",1752887036215,0.42527,117820.0,117810.0,0.9104496]
["bitfinex-derivatives","BTCF0:USTF0",1752887036415,0.68847041,117820.0,117810.0,1.2109296]
["bitfinex-derivatives","BTCF0:USTF0",1752887036609,0.50126753,117820.0,117810.0,1.2109296]
["bitfinex-derivatives","BTCF0:USTF0",1752887036810,0.68847041,117820.0,117810.0,1.2109296]
["bitfinex-derivatives","BTCF0:USTF0",1752887037110,0.68847041,117820.0,117810.0,0.9157296]
["bitfinex-derivatives","BTCF0:USTF0",1752887037315,0.68847041,117820.0,117810.0,0.6152496]
["bitfinex-derivatives","BTCF0:USTF0",1752887037614,0.68847041,117820.0,117810.0,0.9156496]
["bitfinex-derivatives","BTCF0:USTF0",1752887038111,0.61247288,117820.0,117810.0,0.9176496]
["bitfinex-derivatives","BTCF0:USTF0",1752887038311,0.68847041,117820.0,117810.0,0.5568496]
["bitfinex-derivatives","BTCF0:USTF0",1752887039010,0.68847041,117820.0,117810.0,0.2564496]
["bitfinex-derivatives","BTCF0:USTF0",1752887039216,0.68847041,117820.0,117810.0,0.5573296]
["bitfinex-derivatives","BTCF0:USTF0",1752887039412,0.68847041,117820.0,117810.0,0.2564496]
["bitfinex-derivatives","BTCF0:USTF0",1752887039613,0.68847041,117820.0,117810.0,0.5572896]
["bitfinex-derivatives","BTCF0:USTF0",1752887039912,1.14303288,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752887040218,0.95583,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887040520,1.14303288,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887040712,0.97327288,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887040906,1.0798257,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887042117,0.97327288,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887042318,0.78607,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887042616,0.97327288,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887042818,0.78607,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887043017,0.97327288,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887044313,0.86200861,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887044717,1.04921149,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887045121,0.86200861,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887045421,1.04921149,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887045617,0.68841149,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887045822,0.86200861,117820.0,117810.0,0.1716444]
["bitfinex-derivatives","BTCF0:USTF0",1752887046011,0.68841149,117820.0,117810.0,0.5324444]
["bitfinex-derivatives","BTCF0:USTF0",1752887046816,0.50120861,117820.0,117810.0,0.5324444]
["bitfinex-derivatives","BTCF0:USTF0",1752887047117,0.68841149,117820.0,117810.0,0.5324444]
["bitfinex-derivatives","BTCF0:USTF0",1752887047421,0.61247288,117820.0,117810.0,0.5324444]
["bitfinex-derivatives","BTCF0:USTF0",1752887047720,0.7190257,117820.0,117810.0,0.5324444]
["bitfinex-derivatives","BTCF0:USTF0",1752887048222,0.73550633,117820.0,117810.0,0.46366335]
["bitfinex-derivatives","BTCF0:USTF0",1752887048421,0.70485681,117820.0,117810.0,0.46366335]
["bitfinex-derivatives","BTCF0:USTF0",1752887049211,1.04917618,117820.0,117810.0,0.10286335]
["bitfinex-derivatives","BTCF0:USTF0",1752887053121,0.3129344,117810.0,117800.0,0.57287048]
["bitfinex-derivatives","BTCF0:USTF0",1752887053428,0.53183722,117810.0,117800.0,0.74252928]
["bitfinex-derivatives","BTCF0:USTF0",1752887053921,0.53183722,117810.0,117800.0,0.5553264]
["bitfinex-derivatives","BTCF0:USTF0",1752887054226,0.53183722,117810.0,117800.0,0.74252928]
["bitfinex-derivatives","BTCF0:USTF0",1752887054825,0.53183722,117810.0,117800.0,0.74532928]
["bitfinex-derivatives","BTCF0:USTF0",1752887055220,0.53183722,117810.0,117800.0,0.75132928]
["bitfinex-derivatives","BTCF0:USTF0",1752887055422,0.53183722,117810.0,117800.0,0.5641264]
["bitfinex-derivatives","BTCF0:USTF0",1752887055719,0.53183722,117810.0,117800.0,0.75132928]
["bitfinex-derivatives","BTCF0:USTF0",1752887057225,0.36219282,117810.0,117800.0,1.11212928]
["bitfinex-derivatives","BTCF0:USTF0",1752887057428,0.53183712,117810.0,117800.0,1.11212928]
["bitfinex-derivatives","BTCF0:USTF0",1752887058025,0.4252843,117810.0,117800.0,1.11212928]
["bitfinex-derivatives","BTCF0:USTF0",1752887058226,0.15532,117810.0,117800.0,1.11212928]
["bitfinex-derivatives","BTCF0:USTF0",1752887058622,0.25564,117810.0,117800.0,1.11212928]
["bitfinex-derivatives","BTCF0:USTF0",1752887059428,0.4252843,117810.0,117800.0,0.9249264]
["bitfinex-derivatives","BTCF0:USTF0",1752887059727,0.4252843,117810.0,117800.0,1.11212928]
["bitfinex-derivatives","BTCF0:USTF0",1752887059927,0.4252843,117810.0,117800.0,0.9249264]
["bitfinex-derivatives","BTCF0:USTF0",1752887060128,0.4252843,117810.0,117800.0,0.80848928]
["bitfinex-derivatives","BTCF0:USTF0",1752887060329,0.4252843,117810.0,117800.0,1.11176928]
["bitfinex-derivatives","BTCF0:USTF0",1752887060524,0.4252843,117810.0,117800.0,0.75096928]
["bitfinex-derivatives","BTCF0:USTF0",1752887060821,0.61248718,117810.0,117800.0,0.75096928]
["bitfinex-derivatives","BTCF0:USTF0",1752887061022,0.61248718,117810.0,117800.0,0.2604864]
["bitfinex-derivatives","BTCF0:USTF0",1752887061227,0.76483211,117810.0,117800.0,0.5637264]
["bitfinex-derivatives","BTCF0:USTF0",1752887061924,0.76483211,117810.0,117800.0,0.2604864]
["bitfinex-derivatives","BTCF0:USTF0",1752887062229,0.76483211,117810.0,117800.0,0.5636864]
["bitfinex-derivatives","BTCF0:USTF0",1752887062922,0.57762923,117810.0,117800.0,0.5636864]
["bitfinex-derivatives","BTCF0:USTF0",1752887063126,0.76483211,117810.0,117800.0,0.75088928]
["bitfinex-derivatives","BTCF0:USTF0",1752887063532,0.61248718,117810.0,117800.0,0.5636864]
["bitfinex-derivatives","BTCF0:USTF0",1752887063831,0.68844894,117810.0,117800.0,0.5635664]
["bitfinex-derivatives","BTCF0:USTF0",1752887064032,0.61248718,117810.0,117800.0,0.5635664]
["bitfinex-derivatives","BTCF0:USTF0",1752887064330,0.61248718,117810.0,117800.0,0.5634864]
["bitfinex-derivatives","BTCF0:USTF0",1752887064524,0.68846243,117810.0,117800.0,0.5634864]
["bitfinex-derivatives","BTCF0:USTF0",1752887065628,0.50125955,117810.0,117800.0,0.5646464]
["bitfinex-derivatives","BTCF0:USTF0",1752887065829,0.68846243,117810.0,117800.0,0.5646464]
["bitfinex-derivatives","BTCF0:USTF0",1752887066127,0.68846243,117810.0,117800.0,0.2604864]
["bitfinex-derivatives","BTCF0:USTF0",1752887066532,0.68846243,117810.0,117800.0,0.5646864]
["bitfinex-derivatives","BTCF0:USTF0",1752887066730,0.50125955,117810.0,117800.0,0.5646864]
["bitfinex-derivatives","BTCF0:USTF0",1752887066931,0.68846243,117810.0,117800.0,0.5646864]
["bitfinex-derivatives","BTCF0:USTF0",1752887067832,0.61248718,117810.0,117800.0,0.5646464]
["bitfinex-derivatives","BTCF0:USTF0",1752887069039,0.6126146,117810.0,117800.0,0.7519767]
["bitfinex-derivatives","BTCF0:USTF0",1752887069438,0.7189447,117810.0,117800.0,0.7519767]
["bitfinex-derivatives","BTCF0:USTF0",1752887069638,0.7189447,117810.0,117800.0,0.4478167]
["bitfinex-derivatives","BTCF0:USTF0",1752887069938,0.5316144,117810.0,117800.0,0.7520167]
["bitfinex-derivatives","BTCF0:USTF0",1752887070138,0.7189447,117810.0,117800.0,0.7520167]
["bitfinex-derivatives","BTCF0:USTF0",1752887070538,0.7189447,117810.0,117800.0,0.73808441]
["bitfinex-derivatives","BTCF0:USTF0",1752887070835,0.7189447,117810.0,117800.0,0.5646864]
["bitfinex-derivatives","BTCF0:USTF0",1752887071035,0.7189447,117810.0,117800.0,0.7520167]
["bitfinex-derivatives","BTCF0:USTF0",1752887071237,0.906275,117810.0,117800.0,0.2604864]
["bitfinex-derivatives","BTCF0:USTF0",1752887071534,0.5316144,117810.0,117800.0,0.2604864]
["bitfinex-derivatives","BTCF0:USTF0",1752887071749,0.7189447,117810.0,117800.0,0.2604864]
["bitfinex-derivatives","BTCF0:USTF0",1752887072141,0.7189447,117810.0,117800.0,0.1756588]
["bitfinex-derivatives","BTCF0:USTF0",1752887072341,0.906275,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752887072541,1.267075,117810.0,117800.0,0.00079848]
["bitfinex-derivatives","BTCF0:USTF0",1752887072746,1.1607449,117810.0,117800.0,0.30783848]
["bitfinex-derivatives","BTCF0:USTF0",1752887073345,0.4018385,117800.0,117790.0,0.1696662]
["bitfinex-derivatives","BTCF0:USTF0",1752887073540,1.26810969,117800.0,117790.0,0.4767062]
["bitfinex-derivatives","BTCF0:USTF0",1752887073946,1.26810969,117800.0,117780.0,0.2121023]
["bitfinex-derivatives","BTCF0:USTF0",1752887073947,0.4261829,117790.0,117780.0,0.2121023]
["bitfinex-derivatives","BTCF0:USTF0",1752887074148,0.4261973,117780.0,117770.0,0.23521706]
["bitfinex-derivatives","BTCF0:USTF0",1752887074348,0.87691436,117780.0,117770.0,0.4766918]
["bitfinex-derivatives","BTCF0:USTF0",1752887074548,0.4262117,117770.0,117760.0,0.5623204]
["bitfinex-derivatives","BTCF0:USTF0",1752887074744,0.6743659,117770.0,117760.0,0.5623204]
["bitfinex-derivatives","BTCF0:USTF0",1752887074948,0.61367783,117770.0,117760.0,0.2545604]
["bitfinex-derivatives","BTCF0:USTF0",1752887075149,0.67447308,117770.0,117760.0,0.5623204]
["bitfinex-derivatives","BTCF0:USTF0",1752887075751,0.4262117,117770.0,117760.0,0.5623204]
["bitfinex-derivatives","BTCF0:USTF0",1752887076151,0.48698532,117770.0,117760.0,0.5623204]
["bitfinex-derivatives","BTCF0:USTF0",1752887076359,0.67445145,117770.0,117760.0,0.5623204]
["bitfinex-derivatives","BTCF0:USTF0",1752887076750,0.61367783,117770.0,117760.0,0.5623204]
["bitfinex-derivatives","BTCF0:USTF0",1752887076949,0.56978747,117770.0,117760.0,0.5623204]
["bitfinex-derivatives","BTCF0:USTF0",1752887077253,0.57078747,117770.0,117760.0,0.5623204]
["bitfinex-derivatives","BTCF0:USTF0",1752887077449,0.74293769,117770.0,117760.0,0.5623204]
["bitfinex-derivatives","BTCF0:USTF0",1752887077844,0.74593769,117770.0,117760.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1752887078044,0.49773101,117770.0,117760.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1752887078551,0.68519714,117770.0,117760.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1752887078751,0.49773101,117770.0,117760.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1752887079360,0.68519714,117770.0,117760.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1752887079561,0.49773101,117770.0,117760.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1752887079754,0.68519714,117770.0,117760.0,0.5633204]
["bitfinex-derivatives","BTCF0:USTF0",1752887079955,0.32802931,117770.0,117760.0,1.11158653]
["bitfinex-derivatives","BTCF0:USTF0",1752887080154,0.38876986,117770.0,117760.0,1.11158653]
["bitfinex-derivatives","BTCF0:USTF0",1752887080455,0.38876986,117770.0,117760.0,0.9241204]
["bitfinex-derivatives","BTCF0:USTF0",1752887080656,0.38876986,117770.0,117760.0,1.11158653]
["bitfinex-derivatives","BTCF0:USTF0",1752887080852,0.38876986,117770.0,117760.0,0.9241204]
["bitfinex-derivatives","BTCF0:USTF0",1752887081058,0.49773121,117770.0,117760.0,0.9241204]
["bitfinex-derivatives","BTCF0:USTF0",1752887081357,0.38870658,117770.0,117760.0,1.11158653]
["bitfinex-derivatives","BTCF0:USTF0",1752887082155,0.32802931,117770.0,117760.0,1.09226117]
["bitfinex-derivatives","BTCF0:USTF0",1752887082366,0.38868075,117770.0,117760.0,0.90479504]
["bitfinex-derivatives","BTCF0:USTF0",1752887082554,0.38868075,117770.0,117760.0,1.09226117]
["bitfinex-derivatives","BTCF0:USTF0",1752887083157,0.32802931,117770.0,117760.0,1.09226117]
["bitfinex-derivatives","BTCF0:USTF0",1752887083559,0.38868075,117770.0,117760.0,0.78450117]
["bitfinex-derivatives","BTCF0:USTF0",1752887083756,0.38868075,117770.0,117760.0,1.09366117]
["bitfinex-derivatives","BTCF0:USTF0",1752887083952,0.20290931,117770.0,117760.0,1.09366117]
["bitfinex-derivatives","BTCF0:USTF0",1752887084157,0.07151931,117770.0,117760.0,1.09366117]
["bitfinex-derivatives","BTCF0:USTF0",1752887084457,0.004,117770.0,117760.0,1.09366117]
["bitfinex-derivatives","BTCF0:USTF0",1752887084764,0.08828,117770.0,117760.0,1.09366117]
["bitfinex-derivatives","BTCF0:USTF0",1752887085157,0.13539,117770.0,117760.0,1.09366117]
["bitfinex-derivatives","BTCF0:USTF0",1752887085661,0.15972,117770.0,117760.0,1.09366117]
["bitfinex-derivatives","BTCF0:USTF0",1752887087762,0.15972,117770.0,117760.0,0.78450117]
["bitfinex-derivatives","BTCF0:USTF0",1752887087966,0.15972,117770.0,117760.0,0.90659504]
["bitfinex-derivatives","BTCF0:USTF0",1752887088167,0.15972,117770.0,117760.0,1.09406117]
["bitfinex-derivatives","BTCF0:USTF0",1752887088368,0.24841,117770.0,117760.0,0.59703504]
["bitfinex-derivatives","BTCF0:USTF0",1752887088570,0.15972,117770.0,117760.0,1.09406117]
["bitfinex-derivatives","BTCF0:USTF0",1752887090568,0.15972,117770.0,117760.0,0.90659504]
["bitfinex-derivatives","BTCF0:USTF0",1752887090763,0.15972,117770.0,117760.0,1.09406117]
["bitfinex-derivatives","BTCF0:USTF0",1752887090962,0.22037144,117770.0,117760.0,1.09406117]
["bitfinex-derivatives","BTCF0:USTF0",1752887091162,0.24841,117770.0,117760.0,1.09406117]
["bitfinex-derivatives","BTCF0:USTF0",1752887091865,0.30906144,117770.0,117760.0,1.09406117]
["bitfinex-derivatives","BTCF0:USTF0",1752887092060,0.30906144,117770.0,117760.0,0.90659504]
["bitfinex-derivatives","BTCF0:USTF0",1752887092268,0.30906144,117770.0,117760.0,1.09406117]
["bitfinex-derivatives","BTCF0:USTF0",1752887092468,0.33981202,117770.0,117760.0,0.90659504]
["bitfinex-derivatives","BTCF0:USTF0",1752887092664,0.33981202,117770.0,117760.0,0.78450117]
["bitfinex-derivatives","BTCF0:USTF0",1752887092860,0.33981202,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887093264,0.27916058,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887094468,0.28016058,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887094865,0.28016058,117770.0,117760.0,0.90695504]
["bitfinex-derivatives","BTCF0:USTF0",1752887095065,0.28016058,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887095272,0.26151,117770.0,117760.0,0.90695504]
["bitfinex-derivatives","BTCF0:USTF0",1752887095470,0.26151,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887095770,0.32842529,117770.0,117760.0,0.90695504]
["bitfinex-derivatives","BTCF0:USTF0",1752887095972,0.32842529,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887096464,0.43490588,117770.0,117760.0,0.90695504]
["bitfinex-derivatives","BTCF0:USTF0",1752887096660,0.5107369,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887096864,0.40425631,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887097070,0.40425631,117770.0,117760.0,0.90695504]
["bitfinex-derivatives","BTCF0:USTF0",1752887097264,0.40425631,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887097463,0.30346631,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887097660,0.27913631,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887099262,0.20330529,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887099562,0.27913631,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887100670,0.30296631,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887101171,0.22713529,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887103072,0.31786529,117770.0,117760.0,0.90695504]
["bitfinex-derivatives","BTCF0:USTF0",1752887103273,0.39113914,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887104071,0.39113914,117770.0,117760.0,0.90695504]
["bitfinex-derivatives","BTCF0:USTF0",1752887104274,0.39113914,117770.0,117760.0,1.09442117]
["bitfinex-derivatives","BTCF0:USTF0",1752887105077,0.39113914,117770.0,117760.0,1.38962117]
["bitfinex-derivatives","BTCF0:USTF0",1752887106878,0.39113914,117770.0,117760.0,1.20215504]
["bitfinex-derivatives","BTCF0:USTF0",1752887107079,0.39113914,117770.0,117760.0,1.38962117]
["bitfinex-derivatives","BTCF0:USTF0",1752887108479,0.33029529,117770.0,117760.0,1.38962117]
["bitfinex-derivatives","BTCF0:USTF0",1752887108680,0.40612631,117770.0,117760.0,1.38962117]
["bitfinex-derivatives","BTCF0:USTF0",1752887109582,0.33029529,117770.0,117760.0,1.38962117]
["bitfinex-derivatives","BTCF0:USTF0",1752887110283,0.40612631,117770.0,117760.0,1.38962117]
["bitfinex-derivatives","BTCF0:USTF0",1752887112082,0.40612631,117770.0,117760.0,1.20215504]
["bitfinex-derivatives","BTCF0:USTF0",1752887112281,0.40612631,117770.0,117760.0,1.38962117]
["bitfinex-derivatives","BTCF0:USTF0",1752887113584,0.46700811,117770.0,117760.0,1.38962117]
["bitfinex-derivatives","BTCF0:USTF0",1752887113779,0.02687342,117770.0,117760.0,1.5770873]
["bitfinex-derivatives","BTCF0:USTF0",1752887114084,0.13932,117780.0,117770.0,0.1697019]
["bitfinex-derivatives","BTCF0:USTF0",1752887114279,0.206931,117780.0,117770.0,0.71796803]
["bitfinex-derivatives","BTCF0:USTF0",1752887114579,0.206931,117780.0,117770.0,0.5305019]
["bitfinex-derivatives","BTCF0:USTF0",1752887115083,0.230761,117780.0,117770.0,0.71796803]
["bitfinex-derivatives","BTCF0:USTF0",1752887115479,0.206931,117780.0,117770.0,0.71796803]
["bitfinex-derivatives","BTCF0:USTF0",1752887115683,0.208931,117780.0,117770.0,0.71796803]
["bitfinex-derivatives","BTCF0:USTF0",1752887116081,0.09134,117780.0,117770.0,0.90543416]
["bitfinex-derivatives","BTCF0:USTF0",1752887116280,0.002,117780.0,117770.0,0.90543416]
["bitfinex-derivatives","BTCF0:USTF0",1752887116881,0.18214683,117790.0,117780.0,0.1696875]
["bitfinex-derivatives","BTCF0:USTF0",1752887117083,0.18214683,117790.0,117780.0,1.23203899]
["bitfinex-derivatives","BTCF0:USTF0",1752887118682,0.18214683,117790.0,117780.0,1.04457286]
["bitfinex-derivatives","BTCF0:USTF0",1752887119283,0.28630683,117790.0,117780.0,1.04457286]
["bitfinex-derivatives","BTCF0:USTF0",1752887119482,0.35488263,117790.0,117780.0,1.04457286]
["bitfinex-derivatives","BTCF0:USTF0",1752887121186,0.35488263,117790.0,117780.0,1.04441286]
["bitfinex-derivatives","BTCF0:USTF0",1752887121792,0.35488263,117790.0,117780.0,0.85694673]
["bitfinex-derivatives","BTCF0:USTF0",1752887121991,0.35488263,117790.0,117780.0,0.85678673]
["bitfinex-derivatives","BTCF0:USTF0",1752887122185,0.35488263,117790.0,117780.0,1.04425286]
["bitfinex-derivatives","BTCF0:USTF0",1752887122889,0.35488263,117790.0,117780.0,1.33945286]
["bitfinex-derivatives","BTCF0:USTF0",1752887123986,0.41565725,117790.0,117780.0,1.33945286]
["bitfinex-derivatives","BTCF0:USTF0",1752887124190,0.39666042,117790.0,117780.0,1.33945286]
["bitfinex-derivatives","BTCF0:USTF0",1752887125784,0.39666042,117790.0,117780.0,1.52691899]
["bitfinex-derivatives","BTCF0:USTF0",1752887126393,0.29350042,117790.0,117780.0,1.52691899]
["bitfinex-derivatives","BTCF0:USTF0",1752887126793,0.21968528,117790.0,117780.0,1.54908899]
["bitfinex-derivatives","BTCF0:USTF0",1752887126990,0.12406768,117790.0,117780.0,1.54908899]
["bitfinex-derivatives","BTCF0:USTF0",1752887127191,0.04520008,117800.0,117790.0,0.1810736]
["bitfinex-derivatives","BTCF0:USTF0",1752887127392,0.04520008,117800.0,117790.0,0.75150973]
["bitfinex-derivatives","BTCF0:USTF0",1752887128391,0.0452,117800.0,117790.0,0.75150973]
["bitfinex-derivatives","BTCF0:USTF0",1752887128690,0.0462,117800.0,117790.0,0.5640436]
["bitfinex-derivatives","BTCF0:USTF0",1752887128895,0.11535075,117800.0,117790.0,0.75150973]
["bitfinex-derivatives","BTCF0:USTF0",1752887129098,0.12741,117800.0,117790.0,0.75150973]
["bitfinex-derivatives","BTCF0:USTF0",1752887129886,0.19637,117800.0,117790.0,0.5304736]
["bitfinex-derivatives","BTCF0:USTF0",1752887130088,0.19637,117800.0,117780.0,0.51631943]
["bitfinex-derivatives","BTCF0:USTF0",1752887130089,0.25115,117790.0,117780.0,0.51631943]
["bitfinex-derivatives","BTCF0:USTF0",1752887130289,0.25115,117790.0,117780.0,0.99588733]
["bitfinex-derivatives","BTCF0:USTF0",1752887130493,0.43861613,117790.0,117780.0,0.99588733]
["bitfinex-derivatives","BTCF0:USTF0",1752887130898,0.25115,117790.0,117780.0,0.68600733]
["bitfinex-derivatives","BTCF0:USTF0",1752887131098,0.4208236,117790.0,117780.0,0.99592733]
["bitfinex-derivatives","BTCF0:USTF0",1752887131300,0.62743533,117790.0,117780.0,0.64558603]
["bitfinex-derivatives","BTCF0:USTF0",1752887131503,0.70326635,117790.0,117780.0,0.23096613]
["bitfinex-derivatives","BTCF0:USTF0",1752887131693,0.70331636,117790.0,117780.0,0.23096613]
["bitfinex-derivatives","BTCF0:USTF0",1752887131893,0.62743533,117790.0,117780.0,0.54104613]
["bitfinex-derivatives","BTCF0:USTF0",1752887132089,0.4399692,117790.0,117780.0,0.1716879]
["bitfinex-derivatives","BTCF0:USTF0",1752887132394,0.70731385,117790.0,117780.0,0.4808479]
["bitfinex-derivatives","BTCF0:USTF0",1752887132688,0.88064772,117790.0,117780.0,0.4808479]
["bitfinex-derivatives","BTCF0:USTF0",1752887132888,1.06811385,117790.0,117780.0,0.4808479]
["bitfinex-derivatives","BTCF0:USTF0",1752887133092,0.99223533,117790.0,117780.0,0.4808479]
["bitfinex-derivatives","BTCF0:USTF0",1752887133699,1.06811546,117790.0,117780.0,0.4808479]
["bitfinex-derivatives","BTCF0:USTF0",1752887134895,0.53764186,117790.0,117780.0,0.8416479]
["bitfinex-derivatives","BTCF0:USTF0",1752887135100,0.35017573,117790.0,117780.0,1.04051403]
["bitfinex-derivatives","BTCF0:USTF0",1752887135299,0.35017573,117790.0,117780.0,0.8530479]
["bitfinex-derivatives","BTCF0:USTF0",1752887135503,0.2742956,117790.0,117780.0,1.04051403]
["bitfinex-derivatives","BTCF0:USTF0",1752887136201,0.4439692,117790.0,117780.0,1.04051403]
["bitfinex-derivatives","BTCF0:USTF0",1752887136398,0.4439692,117790.0,117780.0,0.8530479]
["bitfinex-derivatives","BTCF0:USTF0",1752887136701,0.2742956,117790.0,117780.0,0.8530479]
["bitfinex-derivatives","BTCF0:USTF0",1752887136900,0.46176173,117790.0,117780.0,0.8530479]
["bitfinex-derivatives","BTCF0:USTF0",1752887137495,0.2742956,117790.0,117780.0,0.8530479]
["bitfinex-derivatives","BTCF0:USTF0",1752887139100,0.63143533,117790.0,117780.0,0.8530479]
["bitfinex-derivatives","BTCF0:USTF0",1752887140905,0.63143533,117790.0,117780.0,0.4922479]
["bitfinex-derivatives","BTCF0:USTF0",1752887141108,0.70731546,117790.0,117780.0,0.4922479]
["bitfinex-derivatives","BTCF0:USTF0",1752887141503,0.70731546,117790.0,117780.0,0.4808479]
["bitfinex-derivatives","BTCF0:USTF0",1752887141705,0.63143533,117790.0,117780.0,0.4808479]
["bitfinex-derivatives","BTCF0:USTF0",1752887142908,0.63143533,117790.0,117780.0,0.1706879]
["bitfinex-derivatives","BTCF0:USTF0",1752887143105,0.63143533,117790.0,117770.0,0.4649017]
["bitfinex-derivatives","BTCF0:USTF0",1752887143106,0.269638,117780.0,117770.0,0.4649017]
["bitfinex-derivatives","BTCF0:USTF0",1752887143303,0.420838,117780.0,117770.0,0.7748617]
["bitfinex-derivatives","BTCF0:USTF0",1752887143503,0.420838,117780.0,117760.0,0.2121339]
["bitfinex-derivatives","BTCF0:USTF0",1752887143504,0.2696524,117770.0,117760.0,0.2121339]
["bitfinex-derivatives","BTCF0:USTF0",1752887143703,0.71458367,117770.0,117760.0,0.5222139]
["bitfinex-derivatives","BTCF0:USTF0",1752887144410,0.60831853,117770.0,117760.0,0.5222139]
["bitfinex-derivatives","BTCF0:USTF0",1752887144611,0.4208524,117770.0,117760.0,0.5222139]
["bitfinex-derivatives","BTCF0:USTF0",1752887144809,0.60831853,117770.0,117760.0,0.5222139]
["bitfinex-derivatives","BTCF0:USTF0",1752887145011,0.61031853,117770.0,117760.0,0.2121339]
["bitfinex-derivatives","BTCF0:USTF0",1752887145212,0.7836524,117770.0,117760.0,0.5220539]
["bitfinex-derivatives","BTCF0:USTF0",1752887145410,1.07738367,117770.0,117760.0,0.5220539]
["bitfinex-derivatives","BTCF0:USTF0",1752887146812,0.71658367,117770.0,117760.0,0.5220539]
["bitfinex-derivatives","BTCF0:USTF0",1752887147012,0.54794702,117770.0,117760.0,0.72092003]
["bitfinex-derivatives","BTCF0:USTF0",1752887147207,0.54794702,117770.0,117760.0,0.74309003]
["bitfinex-derivatives","BTCF0:USTF0",1752887147406,0.54794702,117770.0,117760.0,0.72092003]
["bitfinex-derivatives","BTCF0:USTF0",1752887148513,0.44168188,117770.0,117760.0,0.72092003]
["bitfinex-derivatives","BTCF0:USTF0",1752887148908,0.44168188,117770.0,117760.0,0.5335339]
["bitfinex-derivatives","BTCF0:USTF0",1752887148909,0.70498034,117770.0,117760.0,0.5335339]
["bitfinex-derivatives","BTCF0:USTF0",1752887149309,0.62914801,117770.0,117760.0,0.5335339]
["bitfinex-derivatives","BTCF0:USTF0",1752887149804,0.44168188,117770.0,117760.0,0.5335339]
["bitfinex-derivatives","BTCF0:USTF0",1752887150007,0.62914801,117770.0,117760.0,0.5335339]
["bitfinex-derivatives","BTCF0:USTF0",1752887150408,0.54784715,117770.0,117760.0,0.5335339]
["bitfinex-derivatives","BTCF0:USTF0",1752887150619,0.54784715,117770.0,117760.0,0.41100003]
["bitfinex-derivatives","BTCF0:USTF0",1752887150820,0.54784715,117770.0,117760.0,0.72104003]
["bitfinex-derivatives","BTCF0:USTF0",1752887152210,0.54784715,117770.0,117760.0,0.41100003]
["bitfinex-derivatives","BTCF0:USTF0",1752887152415,0.54784715,117770.0,117760.0,0.72104003]
["bitfinex-derivatives","BTCF0:USTF0",1752887153215,0.52901767,117770.0,117760.0,0.5335739]
["bitfinex-derivatives","BTCF0:USTF0",1752887153415,0.52901767,117770.0,117760.0,0.72104003]
["bitfinex-derivatives","BTCF0:USTF0",1752887153615,0.4228524,117770.0,117760.0,0.72104003]
["bitfinex-derivatives","BTCF0:USTF0",1752887153915,0.4228524,117770.0,117760.0,0.74321003]
["bitfinex-derivatives","BTCF0:USTF0",1752887154320,0.4228524,117770.0,117760.0,0.5557439]
["bitfinex-derivatives","BTCF0:USTF0",1752887154514,0.4228524,117770.0,117760.0,0.74321003]
["bitfinex-derivatives","BTCF0:USTF0",1752887154709,0.25315,117770.0,117760.0,0.74321003]
["bitfinex-derivatives","BTCF0:USTF0",1752887154915,0.12841,117770.0,117760.0,1.10401003]
["bitfinex-derivatives","BTCF0:USTF0",1752887155325,0.12841,117770.0,117760.0,1.39921003]
["bitfinex-derivatives","BTCF0:USTF0",1752887156318,0.12841,117770.0,117760.0,1.2117439]
["bitfinex-derivatives","BTCF0:USTF0",1752887156529,0.12841,117770.0,117760.0,1.39921003]
["bitfinex-derivatives","BTCF0:USTF0",1752887158221,0.18904708,117770.0,117760.0,1.39921003]
["bitfinex-derivatives","BTCF0:USTF0",1752887158624,0.06263708,117770.0,117760.0,1.39921003]
["bitfinex-derivatives","BTCF0:USTF0",1752887158826,0.002,117770.0,117760.0,1.39921003]
["bitfinex-derivatives","BTCF0:USTF0",1752887159215,0.19370708,117780.0,117770.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1752887159419,0.19380202,117780.0,117770.0,1.04778853]
["bitfinex-derivatives","BTCF0:USTF0",1752887159620,0.25125177,117790.0,117780.0,0.169688]
["bitfinex-derivatives","BTCF0:USTF0",1752887159925,0.22801177,117790.0,117780.0,1.25367442]
["bitfinex-derivatives","BTCF0:USTF0",1752887160126,0.20886617,117790.0,117780.0,1.06620829]
["bitfinex-derivatives","BTCF0:USTF0",1752887160520,0.20886617,117790.0,117780.0,1.22607133]
["bitfinex-derivatives","BTCF0:USTF0",1752887160824,0.20886617,117790.0,117780.0,1.0386052]
["bitfinex-derivatives","BTCF0:USTF0",1752887161226,0.32188617,117790.0,117780.0,1.0386052]
["bitfinex-derivatives","BTCF0:USTF0",1752887161426,0.24609,117790.0,117780.0,1.0386052]
["bitfinex-derivatives","BTCF0:USTF0",1752887161725,0.32188617,117790.0,117780.0,0.85113907]
["bitfinex-derivatives","BTCF0:USTF0",1752887161923,0.24609,117790.0,117780.0,1.0386052]
["bitfinex-derivatives","BTCF0:USTF0",1752887162326,0.24609,117790.0,117780.0,0.85113907]
["bitfinex-derivatives","BTCF0:USTF0",1752887162628,0.25009,117790.0,117780.0,1.0396052]
["bitfinex-derivatives","BTCF0:USTF0",1752887164225,0.25009,117790.0,117780.0,1.52227133]
["bitfinex-derivatives","BTCF0:USTF0",1752887164429,0.31080924,117790.0,117780.0,1.52227133]
["bitfinex-derivatives","BTCF0:USTF0",1752887164927,0.31080924,117790.0,117780.0,1.3348052]
["bitfinex-derivatives","BTCF0:USTF0",1752887165125,0.31080924,117790.0,117780.0,1.52227133]
["bitfinex-derivatives","BTCF0:USTF0",1752887165321,0.19778924,117790.0,117780.0,1.22707133]
["bitfinex-derivatives","BTCF0:USTF0",1752887165920,0.19778924,117790.0,117780.0,0.85213907]
["bitfinex-derivatives","BTCF0:USTF0",1752887166122,0.44994613,117790.0,117780.0,0.50723907]
["bitfinex-derivatives","BTCF0:USTF0",1752887166322,0.51066537,117790.0,117780.0,0.81947907]
["bitfinex-derivatives","BTCF0:USTF0",1752887166523,0.68033897,117790.0,117780.0,0.50723907]
["bitfinex-derivatives","BTCF0:USTF0",1752887166720,0.68033897,117790.0,117780.0,0.45895907]
["bitfinex-derivatives","BTCF0:USTF0",1752887166923,0.68033897,117790.0,117780.0,0.14643907]
["bitfinex-derivatives","BTCF0:USTF0",1752887167131,1.04113897,117790.0,117780.0,0.45903907]
["bitfinex-derivatives","BTCF0:USTF0",1752887167633,0.98041973,117790.0,117780.0,0.45903907]
["bitfinex-derivatives","BTCF0:USTF0",1752887167925,0.98041973,117790.0,117780.0,0.14643907]
["bitfinex-derivatives","BTCF0:USTF0",1752887168127,0.98041973,117790.0,117780.0,0.45899907]
["bitfinex-derivatives","BTCF0:USTF0",1752887168631,0.7929536,117790.0,117780.0,0.45899907]
["bitfinex-derivatives","BTCF0:USTF0",1752887168832,0.98041973,117790.0,117780.0,0.45899907]
["bitfinex-derivatives","BTCF0:USTF0",1752887169031,0.7929536,117790.0,117780.0,0.45899907]
["bitfinex-derivatives","BTCF0:USTF0",1752887169233,0.98041973,117790.0,117780.0,0.45899907]
["bitfinex-derivatives","BTCF0:USTF0",1752887170132,0.7929536,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887170327,1.0562159,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887170931,0.98041973,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887171122,1.0562159,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887172231,0.86874977,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887172432,1.0562159,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887173829,0.86874977,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887174132,1.0562159,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887174434,0.86874977,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887174637,1.0562159,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887177636,0.86874977,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887177837,1.0562159,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887178334,0.98041973,117790.0,117780.0,0.45879907]
["bitfinex-derivatives","BTCF0:USTF0",1752887178837,0.98041973,117790.0,117780.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1752887179937,0.98041973,117790.0,117780.0,0.4830483]
["bitfinex-derivatives","BTCF0:USTF0",1752887180336,1.086585,117790.0,117780.0,0.4830483]
["bitfinex-derivatives","BTCF0:USTF0",1752887180839,0.89911887,117790.0,117780.0,0.4830483]
["bitfinex-derivatives","BTCF0:USTF0",1752887181034,1.086585,117790.0,117780.0,0.4830483]
["bitfinex-derivatives","BTCF0:USTF0",1752887182140,1.086585,117790.0,117780.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1752887182335,1.086585,117790.0,117780.0,0.4830483]
["bitfinex-derivatives","BTCF0:USTF0",1752887182737,1.086585,117790.0,117780.0,0.31336]
["bitfinex-derivatives","BTCF0:USTF0",1752887183340,1.086585,117790.0,117780.0,0.4830483]
["bitfinex-derivatives","BTCF0:USTF0",1752887183941,1.086585,117790.0,117780.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1752887184338,0.98041973,117790.0,117780.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1752887185438,0.98041973,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752887185644,1.05637949,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752887185942,1.05637949,117790.0,117780.0,0.1706883]
["bitfinex-derivatives","BTCF0:USTF0",1752887186442,1.05637949,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752887186839,1.05637949,117790.0,117780.0,0.1706883]
["bitfinex-derivatives","BTCF0:USTF0",1752887187240,1.05637949,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752887188740,1.05637949,117790.0,117780.0,0.1706883]
["bitfinex-derivatives","BTCF0:USTF0",1752887189843,1.05637949,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752887191242,1.05637949,117790.0,117780.0,0.1706884]
["bitfinex-derivatives","BTCF0:USTF0",1752887192542,0.98041973,117790.0,117780.0,0.1706884]
["bitfinex-derivatives","BTCF0:USTF0",1752887192945,0.98041973,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752887193442,0.98041973,117790.0,117780.0,0.00012077]
["bitfinex-derivatives","BTCF0:USTF0",1752887194444,0.7929536,117790.0,117780.0,0.16980917]
["bitfinex-derivatives","BTCF0:USTF0",1752887194646,0.98041973,117790.0,117780.0,0.16980917]
["bitfinex-derivatives","BTCF0:USTF0",1752887194835,0.61961973,117790.0,117780.0,0.16980917]
["bitfinex-derivatives","BTCF0:USTF0",1752887196245,0.26248,117790.0,117780.0,0.76985026]
["bitfinex-derivatives","BTCF0:USTF0",1752887196946,0.26248,117790.0,117780.0,0.58226336]
["bitfinex-derivatives","BTCF0:USTF0",1752887197144,0.50891009,117790.0,117780.0,0.76972949]
["bitfinex-derivatives","BTCF0:USTF0",1752887197537,0.48567009,117790.0,117780.0,0.76972949]
["bitfinex-derivatives","BTCF0:USTF0",1752887197945,0.22685,117790.0,117780.0,0.76972949]
["bitfinex-derivatives","BTCF0:USTF0",1752887198340,0.13707,117790.0,117780.0,0.76972949]
["bitfinex-derivatives","BTCF0:USTF0",1752887198540,0.24353365,117790.0,117780.0,0.95719562]
["bitfinex-derivatives","BTCF0:USTF0",1752887198838,0.11046365,117790.0,117780.0,0.95719562]
["bitfinex-derivatives","BTCF0:USTF0",1752887199348,0.08001742,117790.0,117780.0,0.58226336]
["bitfinex-derivatives","BTCF0:USTF0",1752887199646,0.08001742,117790.0,117780.0,0.95719562]
["bitfinex-derivatives","BTCF0:USTF0",1752887199943,0.16771742,117790.0,117780.0,0.95719562]
["bitfinex-derivatives","BTCF0:USTF0",1752887200548,0.21589742,117790.0,117780.0,0.95719562]
["bitfinex-derivatives","BTCF0:USTF0",1752887202348,0.08001742,117790.0,117780.0,0.95719562]
["bitfinex-derivatives","BTCF0:USTF0",1752887202645,0.61598993,117790.0,117780.0,0.54801326]
["bitfinex-derivatives","BTCF0:USTF0",1752887202843,0.53498745,117790.0,117780.0,0.54801326]
["bitfinex-derivatives","BTCF0:USTF0",1752887203049,0.72245358,117790.0,117780.0,0.54801326]
["bitfinex-derivatives","BTCF0:USTF0",1752887203348,0.72227832,117790.0,117780.0,0.54801326]
["bitfinex-derivatives","BTCF0:USTF0",1752887203551,0.72227832,117790.0,117780.0,0.56009326]
["bitfinex-derivatives","BTCF0:USTF0",1752887203946,0.79819649,117790.0,117780.0,0.56009326]
["bitfinex-derivatives","BTCF0:USTF0",1752887204152,0.6919081,117790.0,117780.0,0.49977326]
["bitfinex-derivatives","BTCF0:USTF0",1752887205142,0.61598993,117790.0,117780.0,0.49977326]
["bitfinex-derivatives","BTCF0:USTF0",1752887205350,0.61598993,117790.0,117780.0,0.33008496]
["bitfinex-derivatives","BTCF0:USTF0",1752887205545,0.4285238,117790.0,117780.0,0.01752496]
["bitfinex-derivatives","BTCF0:USTF0",1752887205849,0.97678993,117790.0,117780.0,0.49969326]
["bitfinex-derivatives","BTCF0:USTF0",1752887206344,0.97678993,117790.0,117780.0,0.4821683]
["bitfinex-derivatives","BTCF0:USTF0",1752887207246,1.05270655,117790.0,117780.0,0.4821683]
["bitfinex-derivatives","BTCF0:USTF0",1752887207452,0.97678993,117790.0,117780.0,0.4821683]
["bitfinex-derivatives","BTCF0:USTF0",1752887207752,1.05270633,117790.0,117780.0,0.4821683]
["bitfinex-derivatives","BTCF0:USTF0",1752887209853,0.8652402,117790.0,117780.0,0.4820883]
["bitfinex-derivatives","BTCF0:USTF0",1752887210054,1.05270633,117790.0,117780.0,0.4820883]
["bitfinex-derivatives","BTCF0:USTF0",1752887210554,1.05270633,117790.0,117780.0,0.1696883]
["bitfinex-derivatives","BTCF0:USTF0",1752887210760,0.97678993,117790.0,117780.0,0.4819283]
["bitfinex-derivatives","BTCF0:USTF0",1752887210956,0.7893238,117790.0,117780.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1752887211154,0.97678993,117790.0,117780.0,0.31224]
["bitfinex-derivatives","BTCF0:USTF0",1752887211452,0.1928826,117770.0,117760.0,0.6274445]
["bitfinex-derivatives","BTCF0:USTF0",1752887211658,0.63059577,117770.0,117760.0,0.5364954]
["bitfinex-derivatives","BTCF0:USTF0",1752887212152,0.63059577,117770.0,117760.0,0.4940683]
["bitfinex-derivatives","BTCF0:USTF0",1752887212353,1.06731806,117770.0,117760.0,0.494077]
["bitfinex-derivatives","BTCF0:USTF0",1752887212558,0.87985193,117770.0,117760.0,0.494077]
["bitfinex-derivatives","BTCF0:USTF0",1752887212758,1.06831806,117770.0,117760.0,0.495077]
["bitfinex-derivatives","BTCF0:USTF0",1752887213557,1.06831806,117770.0,117760.0,0.170717]
["bitfinex-derivatives","BTCF0:USTF0",1752887213762,1.06831806,117770.0,117760.0,0.482917]
["bitfinex-derivatives","BTCF0:USTF0",1752887214267,0.88085193,117770.0,117760.0,0.46898028]
["bitfinex-derivatives","BTCF0:USTF0",1752887214458,1.06831806,117770.0,117760.0,0.46898028]
["bitfinex-derivatives","BTCF0:USTF0",1752887215553,0.88085193,117770.0,117760.0,0.46898028]
["bitfinex-derivatives","BTCF0:USTF0",1752887215751,1.06831806,117770.0,117760.0,0.46898028]
["bitfinex-derivatives","BTCF0:USTF0",1752887215953,0.99239577,117770.0,117760.0,0.46898028]
["bitfinex-derivatives","BTCF0:USTF0",1752887216364,1.06831806,117770.0,117760.0,0.46898028]
["bitfinex-derivatives","BTCF0:USTF0",1752887217159,0.88085193,117770.0,117760.0,0.46898028]
["bitfinex-derivatives","BTCF0:USTF0",1752887217359,1.06831806,117770.0,117760.0,0.48083028]
["bitfinex-derivatives","BTCF0:USTF0",1752887217559,0.70751806,117770.0,117760.0,0.84163028]
["bitfinex-derivatives","BTCF0:USTF0",1752887217759,0.63159577,117770.0,117760.0,0.84163028]
["bitfinex-derivatives","BTCF0:USTF0",1752887218464,0.63159577,117770.0,117760.0,0.48083028]
["bitfinex-derivatives","BTCF0:USTF0",1752887218762,0.70751806,117770.0,117760.0,0.48083028]
["bitfinex-derivatives","BTCF0:USTF0",1752887220867,1.06831806,117770.0,117760.0,0.48083028]
["bitfinex-derivatives","BTCF0:USTF0",1752887221168,1.06831806,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752887222267,1.06831806,117770.0,117760.0,0.00051674]
["bitfinex-derivatives","BTCF0:USTF0",1752887222768,0.99239577,117770.0,117760.0,0.00051674]
["bitfinex-derivatives","BTCF0:USTF0",1752887223162,1.06823957,117770.0,117760.0,0.00051674]
["bitfinex-derivatives","BTCF0:USTF0",1752887223567,0.2693814,117750.0,117740.0,0.8857324]
["bitfinex-derivatives","BTCF0:USTF0",1752887223767,0.69295942,117750.0,117740.0,0.8857324]
["bitfinex-derivatives","BTCF0:USTF0",1752887223968,0.69295942,117750.0,117740.0,0.8975824]
["bitfinex-derivatives","BTCF0:USTF0",1752887224368,0.50549329,117750.0,117740.0,0.91491164]
["bitfinex-derivatives","BTCF0:USTF0",1752887224666,0.69295942,117750.0,117740.0,0.91491164]
["bitfinex-derivatives","BTCF0:USTF0",1752887224969,0.69395942,117750.0,117740.0,0.91691164]
["bitfinex-derivatives","BTCF0:USTF0",1752887225467,0.50649329,117750.0,117740.0,0.91691164]
["bitfinex-derivatives","BTCF0:USTF0",1752887225667,0.69395942,117750.0,117740.0,0.91691164]
["bitfinex-derivatives","BTCF0:USTF0",1752887226072,0.63328626,117750.0,117740.0,0.91691164]
["bitfinex-derivatives","BTCF0:USTF0",1752887228468,0.44582013,117750.0,117740.0,0.91691164]
["bitfinex-derivatives","BTCF0:USTF0",1752887228670,0.63328626,117750.0,117740.0,0.91691164]
["bitfinex-derivatives","BTCF0:USTF0",1752887230876,0.69395942,117750.0,117740.0,0.91691164]
["bitfinex-derivatives","BTCF0:USTF0",1752887231076,0.50649329,117750.0,117740.0,0.91691164]
["bitfinex-derivatives","BTCF0:USTF0",1752887231278,0.69395942,117750.0,117740.0,0.91691164]
["bitfinex-derivatives","BTCF0:USTF0",1752887232477,0.63328626,117750.0,117740.0,0.91691164]
["bitfinex-derivatives","BTCF0:USTF0",1752887232977,0.63328626,117750.0,117740.0,0.87447564]
["bitfinex-derivatives","BTCF0:USTF0",1752887233371,0.73957465,117750.0,117740.0,0.51367564]
["bitfinex-derivatives","BTCF0:USTF0",1752887233973,0.73957465,117750.0,117740.0,0.87447564]
["bitfinex-derivatives","BTCF0:USTF0",1752887234180,0.63328626,117750.0,117740.0,0.51367564]
["bitfinex-derivatives","BTCF0:USTF0",1752887235174,0.73957465,117750.0,117740.0,0.51367564]
["bitfinex-derivatives","BTCF0:USTF0",1752887235576,0.63328626,117750.0,117740.0,0.4963464]
["bitfinex-derivatives","BTCF0:USTF0",1752887236288,0.73957465,117750.0,117740.0,0.4963464]
["bitfinex-derivatives","BTCF0:USTF0",1752887237373,0.73957465,117750.0,117740.0,0.47701674]
["bitfinex-derivatives","BTCF0:USTF0",1752887237677,0.55210852,117750.0,117740.0,0.47701674]
["bitfinex-derivatives","BTCF0:USTF0",1752887237869,0.73957465,117750.0,117740.0,0.47701674]
["bitfinex-derivatives","BTCF0:USTF0",1752887238068,0.81538466,117750.0,117740.0,0.47701674]
["bitfinex-derivatives","BTCF0:USTF0",1752887238273,0.70909627,117750.0,117740.0,0.47701674]
["bitfinex-derivatives","BTCF0:USTF0",1752887238877,0.52163014,117750.0,117740.0,0.47711692]
["bitfinex-derivatives","BTCF0:USTF0",1752887239276,0.63328626,117750.0,117740.0,0.47711692]
["bitfinex-derivatives","BTCF0:USTF0",1752887240077,0.15270873,117750.0,117740.0,1.23501918]
["bitfinex-derivatives","BTCF0:USTF0",1752887240281,0.01966873,117750.0,117740.0,1.04755305]
["bitfinex-derivatives","BTCF0:USTF0",1752887240480,0.08033818,117750.0,117740.0,1.04755305]
["bitfinex-derivatives","BTCF0:USTF0",1752887241180,0.08033818,117750.0,117740.0,1.34275305]
["bitfinex-derivatives","BTCF0:USTF0",1752887243184,0.08033818,117750.0,117740.0,1.15528692]
["bitfinex-derivatives","BTCF0:USTF0",1752887243380,0.01966873,117750.0,117740.0,1.34275305]
["bitfinex-derivatives","BTCF0:USTF0",1752887246180,0.14639873,117750.0,117740.0,1.02999305]
["bitfinex-derivatives","BTCF0:USTF0",1752887246381,0.14639873,117750.0,117740.0,1.34335305]
["bitfinex-derivatives","BTCF0:USTF0",1752887250784,0.14639873,117750.0,117740.0,0.98255305]
["bitfinex-derivatives","BTCF0:USTF0",1752887250985,0.14639873,117750.0,117740.0,1.70415305]
["bitfinex-derivatives","BTCF0:USTF0",1752887251380,0.18739945,117760.0,117740.0,1.55374631]
["bitfinex-derivatives","BTCF0:USTF0",1752887251587,0.18739945,117760.0,117750.0,1.25190366]
["bitfinex-derivatives","BTCF0:USTF0",1752887251779,0.14530704,117770.0,117760.0,0.169717]
["bitfinex-derivatives","BTCF0:USTF0",1752887251983,0.07704705,117770.0,117760.0,0.74675313]
["bitfinex-derivatives","BTCF0:USTF0",1752887252184,0.12673,117780.0,117770.0,0.1697026]
["bitfinex-derivatives","BTCF0:USTF0",1752887252483,0.12673,117780.0,117770.0,1.32608873]
["bitfinex-derivatives","BTCF0:USTF0",1752887253586,0.14972,117790.0,117780.0,0.1696882]
["bitfinex-derivatives","BTCF0:USTF0",1752887253779,0.12673,117790.0,117780.0,0.71795433]
["bitfinex-derivatives","BTCF0:USTF0",1752887254387,0.12673,117790.0,117780.0,0.90542046]
["bitfinex-derivatives","BTCF0:USTF0",1752887254587,0.14972,117790.0,117780.0,0.71795433]
["bitfinex-derivatives","BTCF0:USTF0",1752887254790,0.14972,117790.0,117780.0,0.71895433]
["bitfinex-derivatives","BTCF0:USTF0",1752887255290,0.15072,117790.0,117780.0,0.71995433]
["bitfinex-derivatives","BTCF0:USTF0",1752887255491,0.15072,117790.0,117780.0,0.90742046]
["bitfinex-derivatives","BTCF0:USTF0",1752887255689,0.12773,117790.0,117780.0,0.90742046]
["bitfinex-derivatives","BTCF0:USTF0",1752887255891,0.12773,117790.0,117780.0,1.20262046]
["bitfinex-derivatives","BTCF0:USTF0",1752887256691,0.15072,117790.0,117780.0,1.20262046]
["bitfinex-derivatives","BTCF0:USTF0",1752887258692,0.12773,117790.0,117780.0,1.20262046]
["bitfinex-derivatives","BTCF0:USTF0",1752887258891,0.08102,117790.0,117780.0,1.20262046]
["bitfinex-derivatives","BTCF0:USTF0",1752887259292,0.12773,117790.0,117780.0,1.20262046]
["bitfinex-derivatives","BTCF0:USTF0",1752887259692,0.15072,117790.0,117780.0,1.20262046]
["bitfinex-derivatives","BTCF0:USTF0",1752887259891,0.15072,117790.0,117780.0,1.01515433]
["bitfinex-derivatives","BTCF0:USTF0",1752887260493,0.15072,117790.0,117780.0,1.20262046]
["bitfinex-derivatives","BTCF0:USTF0",1752887260793,0.2486,117790.0,117780.0,1.1411682]
["bitfinex-derivatives","BTCF0:USTF0",1752887260994,0.2486,117790.0,117780.0,1.32863433]
["bitfinex-derivatives","BTCF0:USTF0",1752887263592,0.2486,117790.0,117780.0,1.32859433]
["bitfinex-derivatives","BTCF0:USTF0",1752887263795,0.2486,117790.0,117780.0,1.01515433]
["bitfinex-derivatives","BTCF0:USTF0",1752887263996,0.2486,117790.0,117780.0,1.32851433]
["bitfinex-derivatives","BTCF0:USTF0",1752887264195,0.2486,117790.0,117780.0,0.8276882]
["bitfinex-derivatives","BTCF0:USTF0",1752887264492,0.2486,117790.0,117780.0,1.32839433]
["bitfinex-derivatives","BTCF0:USTF0",1752887265092,0.2486,117790.0,117780.0,1.51586046]
["bitfinex-derivatives","BTCF0:USTF0",1752887265292,0.2486,117790.0,117780.0,1.32839433]
["bitfinex-derivatives","BTCF0:USTF0",1752887265997,0.43606613,117790.0,117780.0,0.8456482]
["bitfinex-derivatives","BTCF0:USTF0",1752887266195,0.43606613,117790.0,117780.0,0.5324882]
["bitfinex-derivatives","BTCF0:USTF0",1752887266396,0.43606613,117790.0,117780.0,0.8456482]
["bitfinex-derivatives","BTCF0:USTF0",1752887266801,0.2486,117790.0,117780.0,1.03311433]
["bitfinex-derivatives","BTCF0:USTF0",1752887267208,0.30916489,117790.0,117780.0,1.03311433]
["bitfinex-derivatives","BTCF0:USTF0",1752887267602,0.30916489,117790.0,117780.0,0.71995433]
["bitfinex-derivatives","BTCF0:USTF0",1752887267809,0.66630492,117790.0,117780.0,0.5324882]
["bitfinex-derivatives","BTCF0:USTF0",1752887268005,0.60574003,117790.0,117780.0,0.8454882]
["bitfinex-derivatives","BTCF0:USTF0",1752887268208,0.68145883,117790.0,117780.0,0.8454882]
["bitfinex-derivatives","BTCF0:USTF0",1752887270404,0.68145883,117790.0,117780.0,0.1716883]
["bitfinex-derivatives","BTCF0:USTF0",1752887270611,0.4173027,117770.0,117760.0,0.5248197]
["bitfinex-derivatives","BTCF0:USTF0",1752887270810,0.69917431,117770.0,117760.0,0.5248197]
["bitfinex-derivatives","BTCF0:USTF0",1752887272309,0.51170818,117770.0,117760.0,0.5248197]
["bitfinex-derivatives","BTCF0:USTF0",1752887272510,0.69917431,117770.0,117760.0,0.5248197]
["bitfinex-derivatives","BTCF0:USTF0",1752887273006,0.69917431,117770.0,117760.0,0.5258197]
["bitfinex-derivatives","BTCF0:USTF0",1752887273007,0.51370818,117770.0,117760.0,0.5258197]
["bitfinex-derivatives","BTCF0:USTF0",1752887273201,0.70117431,117770.0,117760.0,0.8866197]
["bitfinex-derivatives","BTCF0:USTF0",1752887273602,0.62538689,117770.0,117760.0,0.8866197]
["bitfinex-derivatives","BTCF0:USTF0",1752887275815,0.70117431,117770.0,117760.0,0.8866197]
["bitfinex-derivatives","BTCF0:USTF0",1752887276015,0.62538689,117770.0,117760.0,0.8866197]
["bitfinex-derivatives","BTCF0:USTF0",1752887276415,0.45568419,117770.0,117760.0,0.8866197]
["bitfinex-derivatives","BTCF0:USTF0",1752887276611,0.45568419,117770.0,117760.0,0.8898197]
["bitfinex-derivatives","BTCF0:USTF0",1752887277516,0.43792076,117770.0,117760.0,0.8898197]
["bitfinex-derivatives","BTCF0:USTF0",1752887279414,0.62538689,117770.0,117760.0,0.8898197]
["bitfinex-derivatives","BTCF0:USTF0",1752887280120,0.43792076,117770.0,117760.0,0.8898197]
["bitfinex-derivatives","BTCF0:USTF0",1752887280313,0.62538689,117770.0,117760.0,0.8898197]
["bitfinex-derivatives","BTCF0:USTF0",1752887280616,0.62538689,117770.0,117760.0,0.5258197]
["bitfinex-derivatives","BTCF0:USTF0",1752887281316,0.43792076,117770.0,117760.0,0.5258197]
["bitfinex-derivatives","BTCF0:USTF0",1752887281620,0.62538689,117770.0,117760.0,0.5258197]
["bitfinex-derivatives","BTCF0:USTF0",1752887282921,0.26821806,117770.0,117760.0,0.71648583]
["bitfinex-derivatives","BTCF0:USTF0",1752887283123,0.26821806,117770.0,117760.0,1.07928583]
["bitfinex-derivatives","BTCF0:USTF0",1752887283124,0.21221806,117770.0,117760.0,1.07928583]
["bitfinex-derivatives","BTCF0:USTF0",1752887283317,0.17033806,117770.0,117760.0,1.07928583]
["bitfinex-derivatives","BTCF0:USTF0",1752887283525,0.14734806,117770.0,117760.0,1.07928583]
["bitfinex-derivatives","BTCF0:USTF0",1752887283717,0.22313548,117770.0,117760.0,1.07928583]
["bitfinex-derivatives","BTCF0:USTF0",1752887284318,0.20794584,117770.0,117760.0,1.07928583]
["bitfinex-derivatives","BTCF0:USTF0",1752887284620,0.08121584,117770.0,117760.0,1.07928583]
["bitfinex-derivatives","BTCF0:USTF0",1752887284825,0.09640548,117770.0,117760.0,1.07928583]
["bitfinex-derivatives","BTCF0:USTF0",1752887285021,0.08121657,117770.0,117760.0,1.07928583]
["bitfinex-derivatives","BTCF0:USTF0",1752887285222,0.10389806,117770.0,117760.0,0.5791397]
["bitfinex-derivatives","BTCF0:USTF0",1752887285521,0.34828548,117770.0,117760.0,1.07888583]
["bitfinex-derivatives","BTCF0:USTF0",1752887285724,0.27249806,117770.0,117760.0,1.07888583]
["bitfinex-derivatives","BTCF0:USTF0",1752887286021,0.2327366,117770.0,117760.0,1.07888583]
["bitfinex-derivatives","BTCF0:USTF0",1752887286226,0.17213806,117770.0,117760.0,1.07888583]
["bitfinex-derivatives","BTCF0:USTF0",1752887286423,0.23274364,117770.0,117760.0,1.07888583]
["bitfinex-derivatives","BTCF0:USTF0",1752887286819,0.07922364,117770.0,117760.0,1.07888583]
["bitfinex-derivatives","BTCF0:USTF0",1752887287325,0.06260558,117770.0,117760.0,1.07888583]
["bitfinex-derivatives","BTCF0:USTF0",1752887288426,0.06260558,117770.0,117760.0,1.07868583]
["bitfinex-derivatives","BTCF0:USTF0",1752887289430,0.002,117770.0,117760.0,1.07868583]
["bitfinex-derivatives","BTCF0:USTF0",1752887290633,0.06260558,117770.0,117760.0,1.07868583]
["bitfinex-derivatives","BTCF0:USTF0",1752887291530,0.06260558,117770.0,117760.0,1.37388583]
["bitfinex-derivatives","BTCF0:USTF0",1752887293333,0.002,117770.0,117760.0,1.37388583]
["bitfinex-derivatives","BTCF0:USTF0",1752887293930,0.00148326,117770.0,117760.0,1.39107817]
["bitfinex-derivatives","BTCF0:USTF0",1752887294130,0.00148326,117770.0,117760.0,1.5785443]
["bitfinex-derivatives","BTCF0:USTF0",1752887294424,0.00148326,117770.0,117760.0,1.39107817]
["bitfinex-derivatives","BTCF0:USTF0",1752887295733,0.15500326,117770.0,117760.0,1.39027817]
["bitfinex-derivatives","BTCF0:USTF0",1752887297327,0.15412399,117770.0,117760.0,1.39027817]
["bitfinex-derivatives","BTCF0:USTF0",1752887297531,0.00060399,117770.0,117760.0,1.39027817]
["bitfinex-derivatives","BTCF0:USTF0",1752887297731,9e-08,117770.0,117760.0,1.5777443]
["bitfinex-derivatives","BTCF0:USTF0",1752887297931,0.23303796,117790.0,117780.0,0.1696882]
["bitfinex-derivatives","BTCF0:USTF0",1752887298136,0.23303796,117790.0,117780.0,1.59445577]
["bitfinex-derivatives","BTCF0:USTF0",1752887300336,0.27680796,117790.0,117780.0,1.59445577]
["bitfinex-derivatives","BTCF0:USTF0",1752887300532,0.33339796,117790.0,117780.0,1.21952351]
["bitfinex-derivatives","BTCF0:USTF0",1752887300728,0.33739796,117790.0,117780.0,1.59545577]
["bitfinex-derivatives","BTCF0:USTF0",1752887301231,0.27679238,117790.0,117780.0,1.59545577]
["bitfinex-derivatives","BTCF0:USTF0",1752887301735,0.27379238,117790.0,117780.0,1.59445577]
["bitfinex-derivatives","BTCF0:USTF0",1752887302836,0.25488,117790.0,117780.0,1.59445577]
["bitfinex-derivatives","BTCF0:USTF0",1752887303436,0.25488,117790.0,117780.0,1.88965577]
["bitfinex-derivatives","BTCF0:USTF0",1752887304632,0.13172,117790.0,117780.0,1.88965577]
["bitfinex-derivatives","BTCF0:USTF0",1752887304934,0.001,117790.0,117780.0,1.88965577]
["bitfinex-derivatives","BTCF0:USTF0",1752887305531,0.28310012,117800.0,117790.0,0.1696739]
["bitfinex-derivatives","BTCF0:USTF0",1752887305731,0.23541962,117800.0,117790.0,0.71794003]
["bitfinex-derivatives","BTCF0:USTF0",1752887305931,0.17481404,117800.0,117790.0,0.71794003]
["bitfinex-derivatives","BTCF0:USTF0",1752887306134,0.21516558,117800.0,117790.0,0.71794003]
["bitfinex-derivatives","BTCF0:USTF0",1752887306336,0.13038,117800.0,117790.0,0.71794003]
["bitfinex-derivatives","BTCF0:USTF0",1752887306637,0.13112558,117810.0,117800.0,0.1837795]
["bitfinex-derivatives","BTCF0:USTF0",1752887306841,0.13112558,117810.0,117800.0,1.35625385]
["bitfinex-derivatives","BTCF0:USTF0",1752887307532,0.10694558,117810.0,117800.0,1.35625385]
["bitfinex-derivatives","BTCF0:USTF0",1752887307931,0.04634,117810.0,117800.0,1.16878772]
["bitfinex-derivatives","BTCF0:USTF0",1752887308232,0.07152,117810.0,117800.0,1.35625385]
["bitfinex-derivatives","BTCF0:USTF0",1752887308437,0.15556,117810.0,117800.0,1.36679985]
["bitfinex-derivatives","BTCF0:USTF0",1752887309642,0.13138,117810.0,117800.0,1.55426598]
["bitfinex-derivatives","BTCF0:USTF0",1752887309838,0.001,117810.0,117800.0,1.55426598]
["bitfinex-derivatives","BTCF0:USTF0",1752887310046,1e-07,117810.0,117800.0,1.55426598]
["bitfinex-derivatives","BTCF0:USTF0",1752887310345,1e-07,117810.0,117800.0,2.14138598]
["bitfinex-derivatives","BTCF0:USTF0",1752887311436,0.15456,117820.0,117810.0,0.1837651]
["bitfinex-derivatives","BTCF0:USTF0",1752887311638,0.15456,117820.0,117810.0,0.91949736]
["bitfinex-derivatives","BTCF0:USTF0",1752887312238,0.13038,117820.0,117810.0,0.95251736]
["bitfinex-derivatives","BTCF0:USTF0",1752887312439,0.19098558,117830.0,117820.0,0.1954507]
["bitfinex-derivatives","BTCF0:USTF0",1752887312739,0.19098558,117830.0,117820.0,1.09484067]
["bitfinex-derivatives","BTCF0:USTF0",1752887313336,0.13038,117830.0,117820.0,1.09484067]
["bitfinex-derivatives","BTCF0:USTF0",1752887313642,0.22121669,117830.0,117820.0,1.09484067]
["bitfinex-derivatives","BTCF0:USTF0",1752887313843,0.28990669,117830.0,117820.0,1.09484067]
["bitfinex-derivatives","BTCF0:USTF0",1752887314042,0.22221669,117830.0,117820.0,1.09484067]
["bitfinex-derivatives","BTCF0:USTF0",1752887314939,0.19200669,117830.0,117820.0,1.09584067]
["bitfinex-derivatives","BTCF0:USTF0",1752887315144,0.13138,117830.0,117820.0,1.09584067]
["bitfinex-derivatives","BTCF0:USTF0",1752887315344,0.13138,117830.0,117820.0,0.78312067]
["bitfinex-derivatives","BTCF0:USTF0",1752887315549,0.13138,117830.0,117820.0,1.09572067]
["bitfinex-derivatives","BTCF0:USTF0",1752887316345,0.19794866,117830.0,117820.0,1.09572067]
["bitfinex-derivatives","BTCF0:USTF0",1752887318048,0.19794866,117830.0,117820.0,1.39092067]
["bitfinex-derivatives","BTCF0:USTF0",1752887319443,6e-08,117830.0,117820.0,1.39092067]
["bitfinex-derivatives","BTCF0:USTF0",1752887319648,0.19100669,117840.0,117830.0,0.1788463]
["bitfinex-derivatives","BTCF0:USTF0",1752887319849,0.19100669,117840.0,117830.0,1.06110243]
["bitfinex-derivatives","BTCF0:USTF0",1752887320044,0.21518669,117840.0,117830.0,1.06110243]
["bitfinex-derivatives","BTCF0:USTF0",1752887320347,0.30135669,117840.0,117830.0,1.06110243]
["bitfinex-derivatives","BTCF0:USTF0",1752887320743,0.38099392,117840.0,117830.0,1.06110243]
["bitfinex-derivatives","BTCF0:USTF0",1752887321944,0.25891392,117840.0,117830.0,1.06110243]
["bitfinex-derivatives","BTCF0:USTF0",1752887322450,0.25991392,117840.0,117830.0,1.06110243]
["bitfinex-derivatives","BTCF0:USTF0",1752887322749,0.25991392,117840.0,117830.0,1.24856856]
["bitfinex-derivatives","BTCF0:USTF0",1752887322949,0.19828723,117840.0,117830.0,1.24856856]
["bitfinex-derivatives","BTCF0:USTF0",1752887323250,0.19828723,117840.0,117830.0,1.24956856]
["bitfinex-derivatives","BTCF0:USTF0",1752887323449,0.13038,117840.0,117830.0,1.24956856]
["bitfinex-derivatives","BTCF0:USTF0",1752887323645,0.15035033,117850.0,117840.0,0.1696019]
["bitfinex-derivatives","BTCF0:USTF0",1752887323851,0.15035033,117850.0,117840.0,1.33447416]
["bitfinex-derivatives","BTCF0:USTF0",1752887324048,0.18056033,117850.0,117840.0,1.33447416]
["bitfinex-derivatives","BTCF0:USTF0",1752887324351,0.23652033,117850.0,117840.0,1.33447416]
["bitfinex-derivatives","BTCF0:USTF0",1752887325147,0.30524923,117850.0,117840.0,1.33447416]
["bitfinex-derivatives","BTCF0:USTF0",1752887325548,0.30524923,117850.0,117840.0,1.33647416]
["bitfinex-derivatives","BTCF0:USTF0",1752887325749,0.38928923,117850.0,117840.0,1.33647416]
["bitfinex-derivatives","BTCF0:USTF0",1752887326149,0.40101923,117850.0,117840.0,0.9615419]
["bitfinex-derivatives","BTCF0:USTF0",1752887326653,0.40101923,117850.0,117840.0,1.33647416]
["bitfinex-derivatives","BTCF0:USTF0",1752887326853,0.40101923,117850.0,117840.0,1.44420803]
["bitfinex-derivatives","BTCF0:USTF0",1752887327053,0.40101923,117850.0,117840.0,1.41185803]
["bitfinex-derivatives","BTCF0:USTF0",1752887327852,0.40101923,117850.0,117840.0,1.44416803]
["bitfinex-derivatives","BTCF0:USTF0",1752887328052,0.40101923,117850.0,117840.0,1.44400803]
["bitfinex-derivatives","BTCF0:USTF0",1752887329559,0.40101923,117850.0,117840.0,0.9446219]
["bitfinex-derivatives","BTCF0:USTF0",1752887329761,0.40101923,117850.0,117840.0,1.44396803]
["bitfinex-derivatives","BTCF0:USTF0",1752887330059,0.38181559,117850.0,117840.0,1.44396803]
["bitfinex-derivatives","BTCF0:USTF0",1752887330456,0.3211889,117850.0,117840.0,1.44396803]
["bitfinex-derivatives","BTCF0:USTF0",1752887331759,0.38179536,117850.0,117840.0,1.44396803]
["bitfinex-derivatives","BTCF0:USTF0",1752887333465,0.3211889,117850.0,117840.0,1.44396803]
["bitfinex-derivatives","BTCF0:USTF0",1752887333661,0.39694698,117850.0,117840.0,1.44396803]
["bitfinex-derivatives","BTCF0:USTF0",1752887335164,0.39694698,117850.0,117840.0,1.63143416]
["bitfinex-derivatives","BTCF0:USTF0",1752887337061,0.27486698,117850.0,117840.0,1.63143416]
["bitfinex-derivatives","BTCF0:USTF0",1752887337266,0.20613808,117850.0,117840.0,1.63143416]
["bitfinex-derivatives","BTCF0:USTF0",1752887337864,0.20613808,117850.0,117840.0,1.33623416]
["bitfinex-derivatives","BTCF0:USTF0",1752887338869,0.20613808,117850.0,117840.0,0.9613019]
["bitfinex-derivatives","BTCF0:USTF0",1752887339068,0.20613808,117850.0,117840.0,1.33623416]
["bitfinex-derivatives","BTCF0:USTF0",1752887339773,0.27431006,117850.0,117840.0,1.33623416]
["bitfinex-derivatives","BTCF0:USTF0",1752887340367,0.29711006,117850.0,117840.0,1.33623416]
["bitfinex-derivatives","BTCF0:USTF0",1752887341366,0.22135198,117850.0,117840.0,1.33623416]
["bitfinex-derivatives","BTCF0:USTF0",1752887341969,0.27446741,117850.0,117840.0,1.33623416]
["bitfinex-derivatives","BTCF0:USTF0",1752887342166,0.07591543,117850.0,117840.0,1.37706416]
["bitfinex-derivatives","BTCF0:USTF0",1752887342367,0.08253,117860.0,117850.0,0.3376979]
["bitfinex-derivatives","BTCF0:USTF0",1752887342672,0.08253,117860.0,117850.0,0.90728403]
["bitfinex-derivatives","BTCF0:USTF0",1752887345675,0.08253,117860.0,117850.0,0.90828403]
["bitfinex-derivatives","BTCF0:USTF0",1752887346063,0.27966529,117870.0,117860.0,0.37587527]
["bitfinex-derivatives","BTCF0:USTF0",1752887346373,0.25686529,117870.0,117860.0,1.5288614]
["bitfinex-derivatives","BTCF0:USTF0",1752887346872,0.0607437,117870.0,117860.0,1.71632753]
["bitfinex-derivatives","BTCF0:USTF0",1752887347272,0.1432737,117870.0,117860.0,1.71632753]
["bitfinex-derivatives","BTCF0:USTF0",1752887347472,0.1432737,117870.0,117860.0,1.5288614]
["bitfinex-derivatives","BTCF0:USTF0",1752887348975,0.1890637,117870.0,117860.0,1.5288614]
["bitfinex-derivatives","BTCF0:USTF0",1752887349474,0.2118637,117870.0,117860.0,1.5308614]
["bitfinex-derivatives","BTCF0:USTF0",1752887351973,0.12832,117870.0,117860.0,1.71832753]
["bitfinex-derivatives","BTCF0:USTF0",1752887352173,0.1890637,117870.0,117860.0,1.71832753]
["bitfinex-derivatives","BTCF0:USTF0",1752887352373,0.1432737,117870.0,117860.0,1.71832753]
["bitfinex-derivatives","BTCF0:USTF0",1752887352574,0.1432737,117870.0,117860.0,1.5308614]
["bitfinex-derivatives","BTCF0:USTF0",1752887352872,0.08253,117870.0,117860.0,1.71832753]
["bitfinex-derivatives","BTCF0:USTF0",1752887353068,0.28024567,117880.0,117870.0,0.2645892]
["bitfinex-derivatives","BTCF0:USTF0",1752887353273,0.28024567,117880.0,117870.0,1.09472146]
["bitfinex-derivatives","BTCF0:USTF0",1752887353578,0.29546106,117880.0,117870.0,1.09472146]
["bitfinex-derivatives","BTCF0:USTF0",1752887354280,0.19670197,117880.0,117870.0,1.1049718]
["bitfinex-derivatives","BTCF0:USTF0",1752887354674,0.21950197,117880.0,117870.0,1.1049718]
["bitfinex-derivatives","BTCF0:USTF0",1752887354875,0.14327836,117880.0,117870.0,1.1049718]
["bitfinex-derivatives","BTCF0:USTF0",1752887355276,0.08253,117880.0,117870.0,1.1049718]
["bitfinex-derivatives","BTCF0:USTF0",1752887355476,0.06074351,117880.0,117870.0,1.1049718]
["bitfinex-derivatives","BTCF0:USTF0",1752887355674,0.06074351,117880.0,117870.0,1.1059718]
["bitfinex-derivatives","BTCF0:USTF0",1752887355977,0.15112,117890.0,117880.0,0.3376548]
["bitfinex-derivatives","BTCF0:USTF0",1752887356169,0.18906482,117890.0,117880.0,1.0283748]
["bitfinex-derivatives","BTCF0:USTF0",1752887356369,0.14327482,117890.0,117880.0,1.21584093]
["bitfinex-derivatives","BTCF0:USTF0",1752887356679,0.06074482,117890.0,117880.0,1.21584093]
["bitfinex-derivatives","BTCF0:USTF0",1752887356881,0.23096852,117900.0,117890.0,0.3376404]
["bitfinex-derivatives","BTCF0:USTF0",1752887357182,0.32038852,117900.0,117890.0,0.90722653]
["bitfinex-derivatives","BTCF0:USTF0",1752887357374,0.32038852,117900.0,117890.0,0.7197604]
["bitfinex-derivatives","BTCF0:USTF0",1752887357580,0.32038852,117900.0,117890.0,0.90722653]
["bitfinex-derivatives","BTCF0:USTF0",1752887357774,0.33197852,117900.0,117890.0,0.90722653]
["bitfinex-derivatives","BTCF0:USTF0",1752887358480,0.20816852,117900.0,117890.0,1.09469266]
["bitfinex-derivatives","BTCF0:USTF0",1752887358881,0.20816852,117900.0,117890.0,0.90722653]
["bitfinex-derivatives","BTCF0:USTF0",1752887359082,0.21116852,117900.0,117890.0,1.09469266]
["bitfinex-derivatives","BTCF0:USTF0",1752887359386,0.1504237,117900.0,117890.0,1.09469266]
["bitfinex-derivatives","BTCF0:USTF0",1752887359682,0.1494237,117900.0,117890.0,0.90722653]
["bitfinex-derivatives","BTCF0:USTF0",1752887360083,0.13032,117900.0,117890.0,0.90722653]
["bitfinex-derivatives","BTCF0:USTF0",1752887360881,0.13032,117900.0,117890.0,1.09469266]
["bitfinex-derivatives","BTCF0:USTF0",1752887361383,0.13032,117900.0,117890.0,0.90722653]
["bitfinex-derivatives","BTCF0:USTF0",1752887361581,0.002,117900.0,117890.0,0.90722653]
["bitfinex-derivatives","BTCF0:USTF0",1752887361780,0.002,117900.0,117890.0,1.09469266]
["bitfinex-derivatives","BTCF0:USTF0",1752887362275,1e-07,117900.0,117890.0,1.09469266]
["bitfinex-derivatives","BTCF0:USTF0",1752887363380,0.08253,117910.0,117900.0,0.358946]
["bitfinex-derivatives","BTCF0:USTF0",1752887363575,0.28115316,117920.0,117910.0,0.2645317]
["bitfinex-derivatives","BTCF0:USTF0",1752887363782,0.22040834,117920.0,117910.0,0.90719783]
["bitfinex-derivatives","BTCF0:USTF0",1752887364485,0.30982834,117920.0,117910.0,0.90719783]
["bitfinex-derivatives","BTCF0:USTF0",1752887365081,0.32141834,117920.0,117910.0,1.21579783]
["bitfinex-derivatives","BTCF0:USTF0",1752887365383,0.32441834,117920.0,117910.0,1.21579783]
["bitfinex-derivatives","BTCF0:USTF0",1752887367487,0.25513,117920.0,117910.0,1.21579783]
["bitfinex-derivatives","BTCF0:USTF0",1752887367984,0.13132,117920.0,117910.0,1.21579783]
["bitfinex-derivatives","BTCF0:USTF0",1752887368685,0.003,117920.0,117910.0,1.51099783]
["bitfinex-derivatives","BTCF0:USTF0",1752887369785,0.14692,117930.0,117920.0,0.2621973]
["bitfinex-derivatives","BTCF0:USTF0",1752887369979,0.14692,117930.0,117920.0,1.19916343]
["bitfinex-derivatives","BTCF0:USTF0",1752887370182,0.23287,117930.0,117920.0,1.19916343]
["bitfinex-derivatives","BTCF0:USTF0",1752887372181,0.23587,117930.0,117920.0,1.19916343]
["bitfinex-derivatives","BTCF0:USTF0",1752887372579,0.14992,117930.0,117920.0,1.38662956]
["bitfinex-derivatives","BTCF0:USTF0",1752887372781,0.14692,117930.0,117920.0,1.38662956]
["bitfinex-derivatives","BTCF0:USTF0",1752887373181,0.12441,117930.0,117920.0,1.38662956]
["bitfinex-derivatives","BTCF0:USTF0",1752887374089,0.18494825,117930.0,117920.0,1.38662956]
["bitfinex-derivatives","BTCF0:USTF0",1752887377485,0.30500825,117930.0,117920.0,1.19916343]
["bitfinex-derivatives","BTCF0:USTF0",1752887377792,0.30500825,117930.0,117920.0,1.50708343]
["bitfinex-derivatives","BTCF0:USTF0",1752887377987,0.30500825,117930.0,117920.0,1.19916343]
["bitfinex-derivatives","BTCF0:USTF0",1752887378184,0.30500825,117930.0,117920.0,1.50708343]
["bitfinex-derivatives","BTCF0:USTF0",1752887379093,0.24447,117930.0,117920.0,1.50708343]
["bitfinex-derivatives","BTCF0:USTF0",1752887379786,0.14692,117930.0,117920.0,1.69454956]
["bitfinex-derivatives","BTCF0:USTF0",1752887379989,0.13754631,117930.0,117920.0,1.69454956]
["bitfinex-derivatives","BTCF0:USTF0",1752887381085,0.18498631,117930.0,117920.0,1.69454956]
["bitfinex-derivatives","BTCF0:USTF0",1752887381488,0.20749631,117930.0,117920.0,1.69454956]
["bitfinex-derivatives","BTCF0:USTF0",1752887383394,0.14692,117930.0,117920.0,1.69454956]
["bitfinex-derivatives","BTCF0:USTF0",1752887384695,0.14692,117930.0,117920.0,1.50708343]
["bitfinex-derivatives","BTCF0:USTF0",1752887384893,0.23287,117930.0,117920.0,1.50708343]
["bitfinex-derivatives","BTCF0:USTF0",1752887385091,0.24447,117930.0,117920.0,1.38662956]
["bitfinex-derivatives","BTCF0:USTF0",1752887385291,0.24447,117930.0,117920.0,1.69394956]
["bitfinex-derivatives","BTCF0:USTF0",1752887386198,0.14692,117930.0,117920.0,1.69394956]
["bitfinex-derivatives","BTCF0:USTF0",1752887386390,0.12441,117930.0,117920.0,1.69394956]
["bitfinex-derivatives","BTCF0:USTF0",1752887386596,0.12741,117930.0,117920.0,1.69394956]
["bitfinex-derivatives","BTCF0:USTF0",1752887387092,0.14992,117930.0,117920.0,1.69394956]
["bitfinex-derivatives","BTCF0:USTF0",1752887387492,0.14992,117930.0,117920.0,1.38662956]
["bitfinex-derivatives","BTCF0:USTF0",1752887387697,0.14992,117930.0,117920.0,1.69362956]
["bitfinex-derivatives","BTCF0:USTF0",1752887389102,0.23587,117930.0,117920.0,1.50616343]
["bitfinex-derivatives","BTCF0:USTF0",1752887389502,0.23587,117930.0,117920.0,1.69362956]
["bitfinex-derivatives","BTCF0:USTF0",1752887390402,0.14992,117930.0,117920.0,1.69362956]
["bitfinex-derivatives","BTCF0:USTF0",1752887390701,0.12741,117930.0,117920.0,1.69362956]
["bitfinex-derivatives","BTCF0:USTF0",1752887392403,0.07997,117930.0,117920.0,1.69362956]
["bitfinex-derivatives","BTCF0:USTF0",1752887394003,0.12741,117930.0,117920.0,1.69362956]
["bitfinex-derivatives","BTCF0:USTF0",1752887394501,0.07997,117930.0,117920.0,1.69362956]
["bitfinex-derivatives","BTCF0:USTF0",1752887395402,0.003,117930.0,117920.0,1.69362956]
["bitfinex-derivatives","BTCF0:USTF0",1752887396003,0.08101,117930.0,117920.0,1.69362956]
["bitfinex-derivatives","BTCF0:USTF0",1752887397611,0.08101,117930.0,117920.0,1.38662956]
["bitfinex-derivatives","BTCF0:USTF0",1752887397808,0.08101,117930.0,117920.0,1.69358956]
["bitfinex-derivatives","BTCF0:USTF0",1752887399003,0.003,117930.0,117920.0,1.69358956]
["bitfinex-derivatives","BTCF0:USTF0",1752887399207,0.06057631,117940.0,117930.0,0.2591429]
["bitfinex-derivatives","BTCF0:USTF0",1752887399407,0.06057631,117940.0,117930.0,1.08544516]
["bitfinex-derivatives","BTCF0:USTF0",1752887401206,0.18702631,117940.0,117930.0,1.08544516]
["bitfinex-derivatives","BTCF0:USTF0",1752887401503,0.32402331,117940.0,117930.0,0.9890529]
["bitfinex-derivatives","BTCF0:USTF0",1752887401703,0.32402331,117940.0,117930.0,1.36398516]
["bitfinex-derivatives","BTCF0:USTF0",1752887402011,0.32402331,117940.0,117930.0,0.80740903]
["bitfinex-derivatives","BTCF0:USTF0",1752887402306,0.32402331,117940.0,117930.0,0.63793613]
["bitfinex-derivatives","BTCF0:USTF0",1752887402504,0.44891313,117940.0,117930.0,0.5312729]
["bitfinex-derivatives","BTCF0:USTF0",1752887402699,1.11391472,117940.0,117930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752887402905,0.243,117920.0,117910.0,0.5302993]
["bitfinex-derivatives","BTCF0:USTF0",1752887403205,0.43046613,117920.0,117910.0,0.8372193]
["bitfinex-derivatives","BTCF0:USTF0",1752887403398,0.64295928,117920.0,117910.0,0.8372193]
["bitfinex-derivatives","BTCF0:USTF0",1752887403603,0.47347208,117920.0,117910.0,0.8372193]
["bitfinex-derivatives","BTCF0:USTF0",1752887403800,0.412616,117920.0,117910.0,1.02468543]
["bitfinex-derivatives","BTCF0:USTF0",1752887404304,0.1695016,117910.0,117900.0,1.13585911]
["bitfinex-derivatives","BTCF0:USTF0",1752887404508,0.243,117910.0,117900.0,1.71500194]
["bitfinex-derivatives","BTCF0:USTF0",1752887405706,0.243,117910.0,117900.0,1.80757194]
["bitfinex-derivatives","BTCF0:USTF0",1752887406008,0.243,117910.0,117900.0,1.99503807]
["bitfinex-derivatives","BTCF0:USTF0",1752887406206,0.07801,117910.0,117900.0,1.99503807]
["bitfinex-derivatives","BTCF0:USTF0",1752887406407,0.07019,117920.0,117910.0,0.2591716]
["bitfinex-derivatives","BTCF0:USTF0",1752887406616,0.1482,117920.0,117910.0,0.89800773]
["bitfinex-derivatives","BTCF0:USTF0",1752887407612,0.1492,117920.0,117910.0,0.89800773]
["bitfinex-derivatives","BTCF0:USTF0",1752887407806,0.21005608,117920.0,117910.0,0.89800773]
["bitfinex-derivatives","BTCF0:USTF0",1752887408006,0.21002319,117920.0,117910.0,0.89800773]
["bitfinex-derivatives","BTCF0:USTF0",1752887408203,0.21002319,117920.0,117910.0,1.19320773]
["bitfinex-derivatives","BTCF0:USTF0",1752887408411,0.18527319,117920.0,117910.0,1.19320773]
["bitfinex-derivatives","BTCF0:USTF0",1752887408614,0.18527319,117920.0,117910.0,1.19420773]
["bitfinex-derivatives","BTCF0:USTF0",1752887410514,0.12445,117920.0,117910.0,0.89900773]
["bitfinex-derivatives","BTCF0:USTF0",1752887410715,0.2099891,117920.0,117910.0,0.7115416]
["bitfinex-derivatives","BTCF0:USTF0",1752887410915,0.244,117920.0,117910.0,0.89900773]
["bitfinex-derivatives","BTCF0:USTF0",1752887411117,0.30478021,117920.0,117910.0,0.89900773]
["bitfinex-derivatives","BTCF0:USTF0",1752887411316,0.244,117920.0,117910.0,0.89900773]
["bitfinex-derivatives","BTCF0:USTF0",1752887411512,0.30478025,117920.0,117910.0,0.89900773]
["bitfinex-derivatives","BTCF0:USTF0",1752887411714,0.30478025,117920.0,117910.0,0.87058773]
["bitfinex-derivatives","BTCF0:USTF0",1752887413215,0.30478025,117920.0,117910.0,0.89900773]
["bitfinex-derivatives","BTCF0:USTF0",1752887414520,0.244,117920.0,117910.0,0.89900773]
["bitfinex-derivatives","BTCF0:USTF0",1752887414717,0.30478025,117920.0,117910.0,0.89900773]
["bitfinex-derivatives","BTCF0:USTF0",1752887414912,0.30478025,117920.0,117910.0,1.20652773]
["bitfinex-derivatives","BTCF0:USTF0",1752887416618,0.30478025,117920.0,117910.0,1.17802773]
["bitfinex-derivatives","BTCF0:USTF0",1752887417622,0.244,117920.0,117910.0,0.80843773]
["bitfinex-derivatives","BTCF0:USTF0",1752887417923,0.30478025,117920.0,117910.0,0.71876773]
["bitfinex-derivatives","BTCF0:USTF0",1752887418128,0.30478025,117920.0,117910.0,1.02576773]
["bitfinex-derivatives","BTCF0:USTF0",1752887420130,0.30478025,117920.0,117910.0,0.9279716]
["bitfinex-derivatives","BTCF0:USTF0",1752887420324,0.30478025,117920.0,117910.0,1.11543773]
["bitfinex-derivatives","BTCF0:USTF0",1752887420325,0.32197672,117920.0,117910.0,1.11543773]
["bitfinex-derivatives","BTCF0:USTF0",1752887421228,0.26119647,117920.0,117910.0,1.02576773]
["bitfinex-derivatives","BTCF0:USTF0",1752887421627,0.43081247,117920.0,117910.0,0.8383016]
["bitfinex-derivatives","BTCF0:USTF0",1752887421828,0.43081247,117920.0,117910.0,1.05855773]
["bitfinex-derivatives","BTCF0:USTF0",1752887422424,0.49159272,117920.0,117910.0,1.05855773]
["bitfinex-derivatives","BTCF0:USTF0",1752887422824,0.43081247,117920.0,117910.0,1.05855773]
["bitfinex-derivatives","BTCF0:USTF0",1752887423919,0.26119647,117920.0,117910.0,1.09938773]
["bitfinex-derivatives","BTCF0:USTF0",1752887424328,0.26119647,117920.0,117910.0,1.05855773]
["bitfinex-derivatives","BTCF0:USTF0",1752887426028,0.26119647,117920.0,117910.0,0.9243916]
["bitfinex-derivatives","BTCF0:USTF0",1752887426427,0.43068367,117920.0,117910.0,0.9243916]
["bitfinex-derivatives","BTCF0:USTF0",1752887426626,0.6181498,117920.0,117910.0,0.8826516]
["bitfinex-derivatives","BTCF0:USTF0",1752887426824,0.69410889,117920.0,117910.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1752887427019,0.69410889,117920.0,117910.0,0.1705016]
["bitfinex-derivatives","BTCF0:USTF0",1752887427224,0.69410889,117920.0,117910.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1752887427425,0.69410889,117920.0,117910.0,0.1705016]
["bitfinex-derivatives","BTCF0:USTF0",1752887427629,0.6181498,117920.0,117910.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1752887427829,0.69410889,117920.0,117910.0,0.1705016]
["bitfinex-derivatives","BTCF0:USTF0",1752887428032,1.22452489,117920.0,117910.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1752887428330,1.1485658,117920.0,117910.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1752887428525,1.22452354,117920.0,117910.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1752887428731,1.05490754,117920.0,117910.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1752887429228,0.86744141,117920.0,117910.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1752887429430,1.05490754,117920.0,117910.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1752887429629,0.9789498,117920.0,117910.0,0.4775016]
["bitfinex-derivatives","BTCF0:USTF0",1752887429928,0.4168715,117910.0,117900.0,0.519043]
["bitfinex-derivatives","BTCF0:USTF0",1752887430226,1.13476963,117910.0,117900.0,0.519043]
["bitfinex-derivatives","BTCF0:USTF0",1752887430420,1.24083094,117910.0,117900.0,0.519043]
["bitfinex-derivatives","BTCF0:USTF0",1752887430729,1.05336481,117910.0,117900.0,0.519043]
["bitfinex-derivatives","BTCF0:USTF0",1752887430929,1.24083094,117910.0,117900.0,0.519043]
["bitfinex-derivatives","BTCF0:USTF0",1752887432732,1.24083094,117910.0,117900.0,0.521043]
["bitfinex-derivatives","BTCF0:USTF0",1752887433131,0.35343131,117910.0,117900.0,0.925393]
["bitfinex-derivatives","BTCF0:USTF0",1752887433328,0.35343131,117910.0,117900.0,1.21784913]
["bitfinex-derivatives","BTCF0:USTF0",1752887433530,0.32328681,117910.0,117900.0,1.19702913]
["bitfinex-derivatives","BTCF0:USTF0",1752887433729,0.24737,117910.0,117900.0,1.15619913]
["bitfinex-derivatives","BTCF0:USTF0",1752887434127,0.4168715,117910.0,117900.0,1.15619913]
["bitfinex-derivatives","BTCF0:USTF0",1752887434326,0.60433763,117910.0,117900.0,0.618233]
["bitfinex-derivatives","BTCF0:USTF0",1752887434536,0.60433763,117910.0,117900.0,0.881763]
["bitfinex-derivatives","BTCF0:USTF0",1752887434834,0.4168715,117910.0,117900.0,1.11277913]
["bitfinex-derivatives","BTCF0:USTF0",1752887435236,0.60433763,117910.0,117900.0,0.925313]
["bitfinex-derivatives","BTCF0:USTF0",1752887436736,0.66506023,117910.0,117900.0,0.925313]
["bitfinex-derivatives","BTCF0:USTF0",1752887439240,0.66506023,117910.0,117900.0,0.8393852]
["bitfinex-derivatives","BTCF0:USTF0",1752887439629,0.66506023,117910.0,117900.0,0.5323052]
["bitfinex-derivatives","BTCF0:USTF0",1752887439829,0.66506023,117910.0,117900.0,0.8393452]
["bitfinex-derivatives","BTCF0:USTF0",1752887440038,0.66506023,117910.0,117900.0,0.8393559]
["bitfinex-derivatives","BTCF0:USTF0",1752887440738,0.66506023,117910.0,117900.0,0.8713459]
["bitfinex-derivatives","BTCF0:USTF0",1752887440940,0.66506023,117910.0,117900.0,0.9262459]
["bitfinex-derivatives","BTCF0:USTF0",1752887441240,0.4775941,117910.0,117900.0,1.11371203]
["bitfinex-derivatives","BTCF0:USTF0",1752887441429,0.4775941,117910.0,117900.0,1.15454203]
["bitfinex-derivatives","BTCF0:USTF0",1752887441935,0.4775941,117910.0,117900.0,0.79374203]
["bitfinex-derivatives","BTCF0:USTF0",1752887442136,0.3080926,117910.0,117900.0,1.15454203]
["bitfinex-derivatives","BTCF0:USTF0",1752887442341,0.07983,117910.0,117900.0,1.40848827]
["bitfinex-derivatives","BTCF0:USTF0",1752887442531,0.06072468,117910.0,117900.0,1.76928827]
["bitfinex-derivatives","BTCF0:USTF0",1752887443338,0.20536115,117920.0,117910.0,0.3243015]
["bitfinex-derivatives","BTCF0:USTF0",1752887443535,0.16722647,117920.0,117910.0,0.89338763]
["bitfinex-derivatives","BTCF0:USTF0",1752887443735,0.24314328,117920.0,117910.0,0.8658139]
["bitfinex-derivatives","BTCF0:USTF0",1752887444037,0.16722647,117920.0,117910.0,0.8658139]
["bitfinex-derivatives","BTCF0:USTF0",1752887444642,0.22796525,117920.0,117910.0,0.8658139]
["bitfinex-derivatives","BTCF0:USTF0",1752887444835,0.20537525,117920.0,117910.0,0.8658139]
["bitfinex-derivatives","BTCF0:USTF0",1752887445035,0.15776525,117920.0,117910.0,1.1610139]
["bitfinex-derivatives","BTCF0:USTF0",1752887445937,0.15876525,117920.0,117910.0,1.1610139]
["bitfinex-derivatives","BTCF0:USTF0",1752887446141,0.15876525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887446341,0.20637525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887446830,0.22896525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887447032,0.22796525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887447234,0.16722647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887449742,0.16722647,117920.0,117910.0,0.97554777]
["bitfinex-derivatives","BTCF0:USTF0",1752887449943,0.16722647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887450145,0.22796525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887450339,0.22796525,117920.0,117910.0,0.97554777]
["bitfinex-derivatives","BTCF0:USTF0",1752887450541,0.22796525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887452344,0.29149525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887452535,0.31408525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887454245,0.25991525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887454438,0.15776525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887456949,0.09702647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887457342,0.01719647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887461351,0.09123647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887462350,0.01719647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887463444,0.07793525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887465156,0.15197525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887465944,0.15197525,117920.0,117910.0,0.97554777]
["bitfinex-derivatives","BTCF0:USTF0",1752887466152,0.15197525,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887467656,0.09123647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887467849,0.15198391,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887468049,0.09123647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887468455,0.15199602,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887469146,0.19817602,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887469353,0.19817602,117920.0,117910.0,0.97554777]
["bitfinex-derivatives","BTCF0:USTF0",1752887469751,0.19817602,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887470156,0.13741647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887470353,0.1982028,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887471856,0.13741647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887472061,0.24449647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887472555,0.25580647,117920.0,117910.0,1.1630139]
["bitfinex-derivatives","BTCF0:USTF0",1752887473069,0.51918941,117920.0,117910.0,0.94846777]
["bitfinex-derivatives","BTCF0:USTF0",1752887473359,0.4432726,117920.0,117910.0,0.88681777]
["bitfinex-derivatives","BTCF0:USTF0",1752887473555,0.67361466,117920.0,117910.0,1.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1752887474164,0.48614853,117920.0,117910.0,1.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1752887474463,0.67361466,117920.0,117910.0,1.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1752887474663,0.67461466,117920.0,117910.0,1.1779315]
["bitfinex-derivatives","BTCF0:USTF0",1752887474866,0.50512746,117920.0,117910.0,0.8827315]
["bitfinex-derivatives","BTCF0:USTF0",1752887475166,0.67461456,117920.0,117910.0,0.8827315]
["bitfinex-derivatives","BTCF0:USTF0",1752887475359,0.50512746,117920.0,117910.0,0.8827315]
["bitfinex-derivatives","BTCF0:USTF0",1752887475867,0.67461466,117920.0,117910.0,0.8807315]
["bitfinex-derivatives","BTCF0:USTF0",1752887476062,0.48714853,117920.0,117910.0,0.8807315]
["bitfinex-derivatives","BTCF0:USTF0",1752887476258,0.67461466,117920.0,117910.0,0.8807315]
["bitfinex-derivatives","BTCF0:USTF0",1752887476464,0.50512746,117920.0,117910.0,0.8807315]
["bitfinex-derivatives","BTCF0:USTF0",1752887476762,0.67461466,117920.0,117910.0,0.8807315]
["bitfinex-derivatives","BTCF0:USTF0",1752887476967,0.48714853,117920.0,117910.0,0.5199315]
["bitfinex-derivatives","BTCF0:USTF0",1752887477165,0.48714853,117920.0,117910.0,0.8807315]
["bitfinex-derivatives","BTCF0:USTF0",1752887477565,0.48714853,117920.0,117910.0,0.5738515]
["bitfinex-derivatives","BTCF0:USTF0",1752887477766,0.67461466,117920.0,117910.0,0.5738515]
["bitfinex-derivatives","BTCF0:USTF0",1752887477967,0.84423066,117920.0,117910.0,0.5303015]
["bitfinex-derivatives","BTCF0:USTF0",1752887478167,0.7833758,117920.0,117910.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1752887479266,0.8594442,117920.0,117910.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1752887479869,0.7833758,117920.0,117910.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1752887480068,0.8594442,117920.0,117910.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1752887480272,0.7833758,117920.0,117910.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1752887480476,1.1441758,117920.0,117910.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1752887482165,0.7833758,117920.0,117910.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1752887482465,0.85939816,117920.0,117910.0,0.4763815]
["bitfinex-derivatives","BTCF0:USTF0",1752887484870,0.68991096,117920.0,117910.0,0.5072615]
["bitfinex-derivatives","BTCF0:USTF0",1752887485371,0.67193193,117920.0,117910.0,0.5072615]
["bitfinex-derivatives","BTCF0:USTF0",1752887485565,0.85939806,117920.0,117910.0,0.5072615]
["bitfinex-derivatives","BTCF0:USTF0",1752887485974,0.33282883,117920.0,117910.0,0.70578763]
["bitfinex-derivatives","BTCF0:USTF0",1752887486171,0.50231593,117920.0,117910.0,0.74090763]
["bitfinex-derivatives","BTCF0:USTF0",1752887486368,0.52029496,117920.0,117910.0,0.5534415]
["bitfinex-derivatives","BTCF0:USTF0",1752887487068,0.50231593,117920.0,117910.0,0.5534415]
["bitfinex-derivatives","BTCF0:USTF0",1752887487274,0.52029496,117920.0,117910.0,0.74090763]
["bitfinex-derivatives","BTCF0:USTF0",1752887487573,0.50231603,117920.0,117910.0,0.74090763]
["bitfinex-derivatives","BTCF0:USTF0",1752887488978,0.50231603,117920.0,117910.0,0.5534415]
["bitfinex-derivatives","BTCF0:USTF0",1752887489167,0.50231603,117920.0,117910.0,0.74090763]
["bitfinex-derivatives","BTCF0:USTF0",1752887489367,0.68978216,117920.0,117910.0,0.74090763]
["bitfinex-derivatives","BTCF0:USTF0",1752887489574,0.31758084,117920.0,117910.0,1.18376763]
["bitfinex-derivatives","BTCF0:USTF0",1752887489774,0.23841883,117920.0,117910.0,1.18376763]
["bitfinex-derivatives","BTCF0:USTF0",1752887490865,0.22217465,117920.0,117910.0,1.18376763]
["bitfinex-derivatives","BTCF0:USTF0",1752887491070,0.30441465,117920.0,117910.0,1.18376763]
["bitfinex-derivatives","BTCF0:USTF0",1752887491272,0.31556465,117920.0,117910.0,1.18376763]
["bitfinex-derivatives","BTCF0:USTF0",1752887491475,0.25478647,117920.0,117910.0,1.18376763]
["bitfinex-derivatives","BTCF0:USTF0",1752887492074,0.25478647,117920.0,117910.0,1.18368763]
["bitfinex-derivatives","BTCF0:USTF0",1752887492577,0.25478647,117920.0,117910.0,1.18568763]
["bitfinex-derivatives","BTCF0:USTF0",1752887493277,0.25478647,117920.0,117910.0,0.9982215]
["bitfinex-derivatives","BTCF0:USTF0",1752887493480,0.31556465,117920.0,117910.0,1.18568763]
["bitfinex-derivatives","BTCF0:USTF0",1752887495982,0.31556465,117920.0,117910.0,0.87888763]
["bitfinex-derivatives","BTCF0:USTF0",1752887496283,0.31556465,117920.0,117910.0,1.18564763]
["bitfinex-derivatives","BTCF0:USTF0",1752887496678,0.31556465,117920.0,117910.0,0.9981815]
["bitfinex-derivatives","BTCF0:USTF0",1752887496983,0.31556465,117920.0,117910.0,1.18564763]
["bitfinex-derivatives","BTCF0:USTF0",1752887501085,0.25478647,117920.0,117910.0,1.18564763]
["bitfinex-derivatives","BTCF0:USTF0",1752887501480,0.13741647,117920.0,117910.0,1.18564763]
["bitfinex-derivatives","BTCF0:USTF0",1752887501676,0.09123647,117920.0,117910.0,1.18564763]
["bitfinex-derivatives","BTCF0:USTF0",1752887501878,0.07802194,117920.0,117910.0,1.18564763]
["bitfinex-derivatives","BTCF0:USTF0",1752887502087,0.07802257,117920.0,117910.0,1.18564763]
["bitfinex-derivatives","BTCF0:USTF0",1752887502287,0.05874257,117920.0,117910.0,1.18564763]
["bitfinex-derivatives","BTCF0:USTF0",1752887502484,0.07602236,117930.0,117920.0,0.1759472]
["bitfinex-derivatives","BTCF0:USTF0",1752887502689,0.27230936,117940.0,117930.0,0.1799728]
["bitfinex-derivatives","BTCF0:USTF0",1752887502987,0.32330936,117940.0,117930.0,1.03491893]
["bitfinex-derivatives","BTCF0:USTF0",1752887503179,0.24106936,117940.0,117930.0,1.03491893]
["bitfinex-derivatives","BTCF0:USTF0",1752887503379,0.165047,117940.0,117930.0,1.22238506]
["bitfinex-derivatives","BTCF0:USTF0",1752887504385,0.165047,117940.0,117930.0,1.51758506]
["bitfinex-derivatives","BTCF0:USTF0",1752887505590,0.165047,117940.0,117930.0,1.33011893]
["bitfinex-derivatives","BTCF0:USTF0",1752887505787,0.167047,117940.0,117930.0,1.33011893]
["bitfinex-derivatives","BTCF0:USTF0",1752887505993,0.145017,117940.0,117930.0,1.53654375]
["bitfinex-derivatives","BTCF0:USTF0",1752887506188,0.143017,117940.0,117930.0,1.53654375]
["bitfinex-derivatives","BTCF0:USTF0",1752887506388,0.143017,117940.0,117930.0,1.53854375]
["bitfinex-derivatives","BTCF0:USTF0",1752887507494,0.144017,117940.0,117930.0,1.53954375]
["bitfinex-derivatives","BTCF0:USTF0",1752887507690,0.144017,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887509890,0.001,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887510792,0.12657,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887513496,0.1872728,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887513896,0.12657,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887516297,0.20259236,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887516700,0.22631236,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887519902,0.22631236,117940.0,117930.0,1.16561149]
["bitfinex-derivatives","BTCF0:USTF0",1752887520097,0.22631236,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887521195,0.22631236,117940.0,117930.0,1.16561149]
["bitfinex-derivatives","BTCF0:USTF0",1752887521499,0.22631236,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887522204,0.20259236,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887522896,0.20259236,117940.0,117930.0,1.16561149]
["bitfinex-derivatives","BTCF0:USTF0",1752887523100,0.20259236,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887523297,0.07702236,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887523500,0.001,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887524209,0.12356,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887524409,0.001,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887530315,0.06175066,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887531310,0.001,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887531616,1e-07,117940.0,117930.0,1.54054375]
["bitfinex-derivatives","BTCF0:USTF0",1752887532114,0.18331066,117950.0,117940.0,0.1758284]
["bitfinex-derivatives","BTCF0:USTF0",1752887532309,0.18331066,117950.0,117940.0,0.72409453]
["bitfinex-derivatives","BTCF0:USTF0",1752887532510,0.22230236,117960.0,117950.0,0.173364]
["bitfinex-derivatives","BTCF0:USTF0",1752887532716,0.22230236,117960.0,117950.0,1.32556013]
["bitfinex-derivatives","BTCF0:USTF0",1752887532915,0.26480231,117960.0,117950.0,1.32556013]
["bitfinex-derivatives","BTCF0:USTF0",1752887533114,0.26480231,117960.0,117950.0,1.34457487]
["bitfinex-derivatives","BTCF0:USTF0",1752887533511,0.28852231,117960.0,117950.0,1.34457487]
["bitfinex-derivatives","BTCF0:USTF0",1752887533713,0.28852231,117960.0,117950.0,1.34557487]
["bitfinex-derivatives","BTCF0:USTF0",1752887534313,0.21249995,117960.0,117950.0,1.34557487]
["bitfinex-derivatives","BTCF0:USTF0",1752887534613,0.28852231,117960.0,117950.0,1.34557487]
["bitfinex-derivatives","BTCF0:USTF0",1752887535012,0.28852231,117960.0,117950.0,1.3180151]
["bitfinex-derivatives","BTCF0:USTF0",1752887535217,0.21349995,117960.0,117950.0,1.3210151]
["bitfinex-derivatives","BTCF0:USTF0",1752887535717,0.21449995,117960.0,117950.0,1.33054699]
["bitfinex-derivatives","BTCF0:USTF0",1752887536317,0.32724976,117960.0,117950.0,1.33054699]
["bitfinex-derivatives","BTCF0:USTF0",1752887536520,0.32624976,117960.0,117950.0,1.33154699]
["bitfinex-derivatives","BTCF0:USTF0",1752887536917,0.32624976,117960.0,117950.0,1.32909699]
["bitfinex-derivatives","BTCF0:USTF0",1752887538718,0.26002981,117960.0,117950.0,1.32909699]
["bitfinex-derivatives","BTCF0:USTF0",1752887540019,0.33605217,117960.0,117950.0,1.32909699]
["bitfinex-derivatives","BTCF0:USTF0",1752887541017,0.33605217,117960.0,117950.0,1.30153718]
["bitfinex-derivatives","BTCF0:USTF0",1752887542623,0.33605217,117960.0,117950.0,1.30398718]
["bitfinex-derivatives","BTCF0:USTF0",1752887542923,0.40300117,117960.0,117950.0,1.30398718]
["bitfinex-derivatives","BTCF0:USTF0",1752887545925,0.32697881,117960.0,117950.0,1.30398718]
["bitfinex-derivatives","BTCF0:USTF0",1752887548928,0.32697881,117960.0,117950.0,0.94318718]
["bitfinex-derivatives","BTCF0:USTF0",1752887549130,0.32697881,117960.0,117950.0,1.66478718]
["bitfinex-derivatives","BTCF0:USTF0",1752887550928,0.38782635,117960.0,117950.0,1.85092827]
["bitfinex-derivatives","BTCF0:USTF0",1752887551625,0.33659635,117960.0,117950.0,1.85092827]
["bitfinex-derivatives","BTCF0:USTF0",1752887552326,0.38663635,117960.0,117950.0,1.85092827]
["bitfinex-derivatives","BTCF0:USTF0",1752887552527,0.38663635,117960.0,117950.0,1.49012827]
["bitfinex-derivatives","BTCF0:USTF0",1752887553129,0.32578881,117960.0,117950.0,1.49012827]
["bitfinex-derivatives","BTCF0:USTF0",1752887553429,0.38664616,117960.0,117950.0,1.49012827]
["bitfinex-derivatives","BTCF0:USTF0",1752887554830,0.38664616,117960.0,117950.0,1.48767827]
["bitfinex-derivatives","BTCF0:USTF0",1752887555030,0.38664616,117960.0,117950.0,1.48855827]
["bitfinex-derivatives","BTCF0:USTF0",1752887555831,0.32578881,117960.0,117950.0,1.48855827]
["bitfinex-derivatives","BTCF0:USTF0",1752887557736,0.26429881,117960.0,117950.0,1.48855827]
["bitfinex-derivatives","BTCF0:USTF0",1752887557935,0.23123881,117960.0,117950.0,1.48855827]
["bitfinex-derivatives","BTCF0:USTF0",1752887558727,0.20751881,117960.0,117950.0,1.48855827]
["bitfinex-derivatives","BTCF0:USTF0",1752887559130,0.14056981,117960.0,117950.0,1.48855827]
["bitfinex-derivatives","BTCF0:USTF0",1752887559342,0.01700981,117960.0,117950.0,1.48855827]
["bitfinex-derivatives","BTCF0:USTF0",1752887560133,0.06500981,117960.0,117950.0,1.48855827]
["bitfinex-derivatives","BTCF0:USTF0",1752887560437,0.14213981,117960.0,117950.0,1.48855827]
["bitfinex-derivatives","BTCF0:USTF0",1752887560736,0.2196541,117960.0,117950.0,1.48855827]
["bitfinex-derivatives","BTCF0:USTF0",1752887560939,0.2196541,117960.0,117950.0,1.30172848]
["bitfinex-derivatives","BTCF0:USTF0",1752887561436,0.2422941,117960.0,117950.0,1.30172848]
["bitfinex-derivatives","BTCF0:USTF0",1752887563433,0.2422941,117960.0,117950.0,0.80867105]
["bitfinex-derivatives","BTCF0:USTF0",1752887563737,0.27084112,117960.0,117950.0,1.35632806]
["bitfinex-derivatives","BTCF0:USTF0",1752887564139,0.27084112,117960.0,117950.0,1.05056806]
["bitfinex-derivatives","BTCF0:USTF0",1752887564535,0.27084112,117960.0,117950.0,1.35628806]
["bitfinex-derivatives","BTCF0:USTF0",1752887565140,0.01700981,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887565541,0.09312729,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887566638,0.01700981,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887568937,0.09312729,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887569136,0.01700981,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887569744,0.14213981,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887569936,0.21825729,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887570243,0.14213981,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887572747,0.28271729,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887572948,0.33275729,117960.0,117950.0,1.35628806]
["bitfinex-derivatives","BTCF0:USTF0",1752887573545,0.09312729,117960.0,117950.0,1.35628806]
["bitfinex-derivatives","BTCF0:USTF0",1752887573744,0.01700981,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887579855,0.03362403,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887580558,0.01661422,117960.0,117950.0,1.54306549]
["bitfinex-derivatives","BTCF0:USTF0",1752887581762,0.18597766,117970.0,117960.0,0.1956696]
["bitfinex-derivatives","BTCF0:USTF0",1752887581953,0.18593766,117970.0,117960.0,0.93002446]
["bitfinex-derivatives","BTCF0:USTF0",1752887582960,0.18593766,117970.0,117960.0,1.11965861]
["bitfinex-derivatives","BTCF0:USTF0",1752887584260,0.18593766,117970.0,117960.0,1.41485861]
["bitfinex-derivatives","BTCF0:USTF0",1752887591582,0.12509,117970.0,117960.0,1.41485861]
["bitfinex-derivatives","BTCF0:USTF0",1752887592177,0.18593766,117970.0,117960.0,1.41485861]
["bitfinex-derivatives","BTCF0:USTF0",1752887592375,0.12509,117970.0,117960.0,1.41485861]
["bitfinex-derivatives","BTCF0:USTF0",1752887593467,0.18593766,117970.0,117960.0,1.41485861]
["bitfinex-derivatives","BTCF0:USTF0",1752887593778,0.20249189,117970.0,117960.0,1.41485861]
["bitfinex-derivatives","BTCF0:USTF0",1752887594282,0.04035492,117990.0,117980.0,0.2245609]
["bitfinex-derivatives","BTCF0:USTF0",1752887594576,0.04035492,117990.0,117980.0,2.12529752]
["bitfinex-derivatives","BTCF0:USTF0",1752887594971,0.04035492,117990.0,117980.0,1.93844543]
["bitfinex-derivatives","BTCF0:USTF0",1752887595377,0.04235492,117990.0,117980.0,1.93844543]
["bitfinex-derivatives","BTCF0:USTF0",1752887595575,0.04335492,117990.0,117980.0,1.93844543]
["bitfinex-derivatives","BTCF0:USTF0",1752887596073,0.11988492,117990.0,117980.0,1.93844543]
["bitfinex-derivatives","BTCF0:USTF0",1752887596274,0.003,117990.0,117980.0,1.93844543]
["bitfinex-derivatives","BTCF0:USTF0",1752887596672,0.07953,117990.0,117980.0,1.93844543]
["bitfinex-derivatives","BTCF0:USTF0",1752887597381,0.12872,117990.0,117980.0,1.93844543]
["bitfinex-derivatives","BTCF0:USTF0",1752887600584,0.12872,117990.0,117980.0,2.07924543]
["bitfinex-derivatives","BTCF0:USTF0",1752887600782,0.12872,117990.0,117980.0,1.93844543]
["bitfinex-derivatives","BTCF0:USTF0",1752887602886,0.12872,117990.0,117980.0,1.63324543]
["bitfinex-derivatives","BTCF0:USTF0",1752887603086,0.12872,117990.0,117980.0,1.93828543]
["bitfinex-derivatives","BTCF0:USTF0",1752887604086,0.12872,117990.0,117980.0,1.94091543]
["bitfinex-derivatives","BTCF0:USTF0",1752887614392,0.18948333,117990.0,117980.0,1.94091543]
["bitfinex-derivatives","BTCF0:USTF0",1752887616296,0.12872,117990.0,117980.0,1.94091543]
["bitfinex-derivatives","BTCF0:USTF0",1752887617001,0.12872,117990.0,117980.0,2.12756577]
["bitfinex-derivatives","BTCF0:USTF0",1752887617303,0.18948333,117990.0,117980.0,2.12756577]
["bitfinex-derivatives","BTCF0:USTF0",1752887618501,0.18848333,117990.0,117980.0,2.12756577]
["bitfinex-derivatives","BTCF0:USTF0",1752887618699,0.18748333,117990.0,117980.0,2.12856577]
["bitfinex-derivatives","BTCF0:USTF0",1752887622802,0.12672,117990.0,117980.0,2.12856577]
["bitfinex-derivatives","BTCF0:USTF0",1752887623303,0.18761067,117990.0,117980.0,2.12856577]
["bitfinex-derivatives","BTCF0:USTF0",1752887623504,0.12672,117990.0,117980.0,2.12856577]
["bitfinex-derivatives","BTCF0:USTF0",1752887626407,0.12672,117990.0,117980.0,1.56857851]
["bitfinex-derivatives","BTCF0:USTF0",1752887626806,0.12672,117990.0,117980.0,2.12856577]
["bitfinex-derivatives","BTCF0:USTF0",1752887630109,0.12672,117990.0,117980.0,1.40696577]
["bitfinex-derivatives","BTCF0:USTF0",1752887630305,0.12672,117990.0,117980.0,2.12856577]
["bitfinex-derivatives","BTCF0:USTF0",1752887632913,0.12672,117990.0,117980.0,1.82352577]
["bitfinex-derivatives","BTCF0:USTF0",1752887633312,0.12672,117990.0,117980.0,2.12804577]
["bitfinex-derivatives","BTCF0:USTF0",1752887634714,0.12672,117990.0,117980.0,1.40644577]
["bitfinex-derivatives","BTCF0:USTF0",1752887634917,0.12672,117990.0,117980.0,2.12804577]
["bitfinex-derivatives","BTCF0:USTF0",1752887638318,0.12672,117990.0,117980.0,1.56805851]
["bitfinex-derivatives","BTCF0:USTF0",1752887638517,0.12672,117990.0,117980.0,2.12804577]
["bitfinex-derivatives","BTCF0:USTF0",1752887641316,0.23906,117990.0,117980.0,1.81205577]
["bitfinex-derivatives","BTCF0:USTF0",1752887641522,0.29995067,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887641718,0.29995067,117990.0,117980.0,2.11645577]
["bitfinex-derivatives","BTCF0:USTF0",1752887641922,0.29995067,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887643321,0.28836067,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887644922,0.28836067,117990.0,117980.0,1.56530851]
["bitfinex-derivatives","BTCF0:USTF0",1752887645118,0.28836067,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887645718,0.22747,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887649013,0.22747,117990.0,117980.0,1.40369577]
["bitfinex-derivatives","BTCF0:USTF0",1752887649213,0.22747,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887652826,0.12672,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887653325,0.12672,117990.0,117980.0,1.56530851]
["bitfinex-derivatives","BTCF0:USTF0",1752887653527,0.12672,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887659937,0.18765429,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887660137,0.12672,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887661433,0.20267917,117990.0,117980.0,2.12529577]
["bitfinex-derivatives","BTCF0:USTF0",1752887661736,0.20267917,117990.0,117980.0,1.56530851]
["bitfinex-derivatives","BTCF0:USTF0",1752887661936,0.22438917,117990.0,117980.0,2.71137577]
["bitfinex-derivatives","BTCF0:USTF0",1752887662434,0.25481917,117990.0,117980.0,2.71137577]
["bitfinex-derivatives","BTCF0:USTF0",1752887663641,0.23979329,117990.0,117980.0,2.71137577]
["bitfinex-derivatives","BTCF0:USTF0",1752887663836,0.17886,117990.0,117980.0,2.71137577]
["bitfinex-derivatives","BTCF0:USTF0",1752887666041,0.17886,117990.0,117980.0,2.13057577]
["bitfinex-derivatives","BTCF0:USTF0",1752887666230,0.17886,117990.0,117980.0,2.85217577]
["bitfinex-derivatives","BTCF0:USTF0",1752887668148,0.17886,117990.0,117980.0,2.54777577]
["bitfinex-derivatives","BTCF0:USTF0",1752887668441,0.17886,117990.0,117980.0,2.85181577]
["bitfinex-derivatives","BTCF0:USTF0",1752887669437,0.17886,117990.0,117980.0,2.29182851]
["bitfinex-derivatives","BTCF0:USTF0",1752887669642,0.17886,117990.0,117980.0,2.85181577]
["bitfinex-derivatives","BTCF0:USTF0",1752887673946,0.17886,117990.0,117980.0,2.13021577]
["bitfinex-derivatives","BTCF0:USTF0",1752887674243,0.17886,117990.0,117980.0,2.85181577]
["bitfinex-derivatives","BTCF0:USTF0",1752887679254,0.07753,117990.0,117980.0,2.85181577]
["bitfinex-derivatives","BTCF0:USTF0",1752887679752,0.001,117990.0,117980.0,2.85181577]
["bitfinex-derivatives","BTCF0:USTF0",1752887680948,0.14125,118000.0,117990.0,0.1693865]
["bitfinex-derivatives","BTCF0:USTF0",1752887681148,0.18091329,118000.0,117990.0,1.44958376]
["bitfinex-derivatives","BTCF0:USTF0",1752887681852,0.11998,118000.0,117990.0,1.44958376]
["bitfinex-derivatives","BTCF0:USTF0",1752887682052,0.0732,118000.0,117990.0,1.44958376]
["bitfinex-derivatives","BTCF0:USTF0",1752887682551,0.0742,118000.0,117990.0,1.44958376]
["bitfinex-derivatives","BTCF0:USTF0",1752887682951,0.0762,118000.0,117990.0,1.44958376]
["bitfinex-derivatives","BTCF0:USTF0",1752887683555,0.12298,118000.0,117990.0,1.44958376]
["bitfinex-derivatives","BTCF0:USTF0",1752887685054,0.12298,118000.0,117990.0,1.74478376]
["bitfinex-derivatives","BTCF0:USTF0",1752887687357,0.12298,118000.0,117990.0,1.81140707]
["bitfinex-derivatives","BTCF0:USTF0",1752887689263,0.003,118000.0,117990.0,1.82105707]
["bitfinex-derivatives","BTCF0:USTF0",1752887690761,0.003,118000.0,117990.0,1.26106981]
["bitfinex-derivatives","BTCF0:USTF0",1752887691061,0.003,118000.0,117990.0,1.82105707]
["bitfinex-derivatives","BTCF0:USTF0",1752887691457,0.0762,118000.0,117990.0,1.26106981]
["bitfinex-derivatives","BTCF0:USTF0",1752887691658,0.12298,118000.0,117990.0,1.82105707]
["bitfinex-derivatives","BTCF0:USTF0",1752887692261,0.12098,118000.0,117990.0,1.82105707]
["bitfinex-derivatives","BTCF0:USTF0",1752887699466,0.12098,118000.0,117990.0,2.18185707]
["bitfinex-derivatives","BTCF0:USTF0",1752887705464,0.12098,118000.0,117990.0,2.32265707]
["bitfinex-derivatives","BTCF0:USTF0",1752887705664,0.18191329,118000.0,117990.0,2.32265707]
["bitfinex-derivatives","BTCF0:USTF0",1752887711776,0.18191329,118000.0,117990.0,1.60105707]
["bitfinex-derivatives","BTCF0:USTF0",1752887711973,0.18191329,118000.0,117990.0,2.32265707]
["bitfinex-derivatives","BTCF0:USTF0",1752887712372,0.18987337,118020.0,118000.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1752887712576,0.25593342,118040.0,118030.0,0.2575091]
["bitfinex-derivatives","BTCF0:USTF0",1752887712765,0.10441726,118040.0,118030.0,1.35243394]
["bitfinex-derivatives","BTCF0:USTF0",1752887713073,0.10441726,118040.0,118030.0,1.46893152]
["bitfinex-derivatives","BTCF0:USTF0",1752887713669,0.10441726,118040.0,118030.0,1.65559394]
["bitfinex-derivatives","BTCF0:USTF0",1752887713863,0.29107968,118040.0,118030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752887714064,0.69317196,118040.0,118030.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1752887714270,1.0664968,118040.0,118030.0,0.30312]
["bitfinex-derivatives","BTCF0:USTF0",1752887714571,1.1558168,118040.0,118030.0,0.48978242]
["bitfinex-derivatives","BTCF0:USTF0",1752887714775,1.2043468,118040.0,118030.0,0.48978242]
["bitfinex-derivatives","BTCF0:USTF0",1752887715074,1.27170296,118040.0,118030.0,0.65911152]
["bitfinex-derivatives","BTCF0:USTF0",1752887715474,1.27170296,118040.0,118030.0,1.01991152]
["bitfinex-derivatives","BTCF0:USTF0",1752887715673,1.27170296,118040.0,118030.0,1.0197749]
["bitfinex-derivatives","BTCF0:USTF0",1752887715878,1.27170296,118040.0,118030.0,0.83311248]
["bitfinex-derivatives","BTCF0:USTF0",1752887717177,1.10238826,118040.0,118030.0,0.83311248]
["bitfinex-derivatives","BTCF0:USTF0",1752887717578,1.10238826,118040.0,118030.0,0.8418964]
["bitfinex-derivatives","BTCF0:USTF0",1752887717779,0.72906342,118040.0,118030.0,0.8418964]
["bitfinex-derivatives","BTCF0:USTF0",1752887717981,0.72906342,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887718176,0.85238826,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887718673,0.85238826,118040.0,118030.0,0.8418964]
["bitfinex-derivatives","BTCF0:USTF0",1752887718977,0.85238826,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887720079,1.02270296,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887720480,0.83604054,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887720681,0.64937812,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887720882,0.48006342,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887721182,0.66726853,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887721584,0.83658323,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887721881,1.02324565,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887722184,0.83658323,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887722379,0.48060611,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887722681,0.74338028,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887723284,0.91269498,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887723486,0.74338028,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887723784,0.91269498,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887723985,1.0993574,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887724682,0.74338028,118040.0,118030.0,1.02855882]
["bitfinex-derivatives","BTCF0:USTF0",1752887725985,0.74338028,118040.0,118030.0,1.38935882]
["bitfinex-derivatives","BTCF0:USTF0",1752887726688,0.55671786,118040.0,118030.0,1.38935882]
["bitfinex-derivatives","BTCF0:USTF0",1752887728488,0.38727786,118040.0,118030.0,1.52777882]
["bitfinex-derivatives","BTCF0:USTF0",1752887728687,0.38727786,118040.0,118030.0,1.71444124]
["bitfinex-derivatives","BTCF0:USTF0",1752887729288,0.31116611,118040.0,118030.0,2.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1752887730388,0.37203902,118040.0,118030.0,2.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1752887732188,0.37103902,118040.0,118030.0,2.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1752887732590,0.31016611,118040.0,118030.0,2.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1752887732892,0.30916611,118040.0,118030.0,2.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1752887733086,0.20088611,118040.0,118030.0,2.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1752887733286,0.27699786,118040.0,118030.0,2.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1752887733789,0.30315611,118040.0,118030.0,2.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1752887734190,0.31435611,118040.0,118030.0,2.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1752887736289,0.31435611,118040.0,118030.0,1.6363164]
["bitfinex-derivatives","BTCF0:USTF0",1752887736489,0.37520939,118040.0,118030.0,2.00964124]
["bitfinex-derivatives","BTCF0:USTF0",1752887737385,0.37520939,118040.0,118030.0,1.70665786]
["bitfinex-derivatives","BTCF0:USTF0",1752887737591,0.37520939,118040.0,118030.0,2.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1752887741893,0.21541323,118040.0,118030.0,2.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1752887742093,0.07828323,118040.0,118030.0,2.19600028]
["bitfinex-derivatives","BTCF0:USTF0",1752887742592,0.07828323,118040.0,118030.0,2.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1752887742795,0.01742995,118040.0,118030.0,2.00933786]
["bitfinex-derivatives","BTCF0:USTF0",1752887743385,0.01742995,118040.0,118030.0,2.19600028]
["bitfinex-derivatives","BTCF0:USTF0",1752887743894,0.29438016,118060.0,118030.0,2.24058038]
["bitfinex-derivatives","BTCF0:USTF0",1752887744195,0.18782012,118060.0,118050.0,1.49366524]
["bitfinex-derivatives","BTCF0:USTF0",1752887744390,0.18782012,118060.0,118050.0,1.79618524]
["bitfinex-derivatives","BTCF0:USTF0",1752887744588,0.17067,118060.0,118050.0,1.79618524]
["bitfinex-derivatives","BTCF0:USTF0",1752887745493,0.24449004,118070.0,118060.0,0.398726]
["bitfinex-derivatives","BTCF0:USTF0",1752887745789,0.13793,118070.0,118060.0,1.61471326]
["bitfinex-derivatives","BTCF0:USTF0",1752887745995,0.17067,118070.0,118060.0,1.61471326]
["bitfinex-derivatives","BTCF0:USTF0",1752887746190,0.13793,118070.0,118060.0,1.61471326]
["bitfinex-derivatives","BTCF0:USTF0",1752887746396,0.1169,118070.0,118060.0,1.61471326]
["bitfinex-derivatives","BTCF0:USTF0",1752887747097,0.1209,118070.0,118060.0,1.24113831]
["bitfinex-derivatives","BTCF0:USTF0",1752887747294,0.004,118070.0,118060.0,1.24113831]
["bitfinex-derivatives","BTCF0:USTF0",1752887747690,0.28750729,118080.0,118070.0,0.2602917]
["bitfinex-derivatives","BTCF0:USTF0",1752887747891,0.40526733,118080.0,118070.0,1.26747771]
["bitfinex-derivatives","BTCF0:USTF0",1752887749193,0.40826733,118080.0,118070.0,1.26747771]
["bitfinex-derivatives","BTCF0:USTF0",1752887749996,0.40826733,118080.0,118070.0,1.56267771]
["bitfinex-derivatives","BTCF0:USTF0",1752887751293,0.40826733,118080.0,118070.0,0.8443854]
["bitfinex-derivatives","BTCF0:USTF0",1752887751497,0.40826733,118080.0,118070.0,1.03799771]
["bitfinex-derivatives","BTCF0:USTF0",1752887752401,0.30170729,118080.0,118070.0,1.03799771]
["bitfinex-derivatives","BTCF0:USTF0",1752887753200,0.30170729,118080.0,118070.0,1.15447771]
["bitfinex-derivatives","BTCF0:USTF0",1752887753503,0.30170729,118080.0,118070.0,1.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1752887754406,0.30570729,118080.0,118070.0,1.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1752887755005,0.36642451,118080.0,118070.0,1.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1752887756307,0.23838722,118080.0,118070.0,1.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1752887756602,0.18461722,118080.0,118070.0,1.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1752887756798,0.20554722,118080.0,118070.0,1.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1752887760008,0.1239,118080.0,118070.0,1.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1752887760210,0.06771722,118080.0,118070.0,1.36285002]
["bitfinex-derivatives","BTCF0:USTF0",1752887760406,0.007,118080.0,118070.0,1.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1752887760606,0.12483,118080.0,118070.0,1.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1752887761207,0.14576,118080.0,118070.0,1.17643771]
["bitfinex-derivatives","BTCF0:USTF0",1752887761710,0.14576,118080.0,118070.0,1.47163771]
["bitfinex-derivatives","BTCF0:USTF0",1752887762108,0.12483,118080.0,118070.0,1.65805002]
["bitfinex-derivatives","BTCF0:USTF0",1752887762411,0.12283,118080.0,118070.0,1.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1752887762710,0.12283,118080.0,118070.0,1.47163771]
["bitfinex-derivatives","BTCF0:USTF0",1752887763204,0.005,118080.0,118070.0,1.65805002]
["bitfinex-derivatives","BTCF0:USTF0",1752887763812,0.001,118080.0,118070.0,1.65805002]
["bitfinex-derivatives","BTCF0:USTF0",1752887764012,0.002,118080.0,118070.0,1.65805002]
["bitfinex-derivatives","BTCF0:USTF0",1752887765315,0.002,118080.0,118070.0,1.2852254]
["bitfinex-derivatives","BTCF0:USTF0",1752887765518,0.002,118080.0,118070.0,1.65805002]
["bitfinex-derivatives","BTCF0:USTF0",1752887766412,0.002,118080.0,118070.0,1.47163771]
["bitfinex-derivatives","BTCF0:USTF0",1752887767009,0.002,118080.0,118070.0,1.65805002]
["bitfinex-derivatives","BTCF0:USTF0",1752887768916,0.13525775,118090.0,118080.0,0.2631781]
["bitfinex-derivatives","BTCF0:USTF0",1752887769115,0.15618775,118090.0,118080.0,1.13805272]
["bitfinex-derivatives","BTCF0:USTF0",1752887770421,0.15718775,118090.0,118080.0,1.13805272]
["bitfinex-derivatives","BTCF0:USTF0",1752887770720,0.15818775,118090.0,118080.0,1.13805272]
["bitfinex-derivatives","BTCF0:USTF0",1752887770920,0.15818775,118090.0,118080.0,1.49885272]
["bitfinex-derivatives","BTCF0:USTF0",1752887771420,0.21890497,118090.0,118080.0,1.49885272]
["bitfinex-derivatives","BTCF0:USTF0",1752887772319,0.20147722,118090.0,118080.0,1.49885272]
["bitfinex-derivatives","BTCF0:USTF0",1752887772924,0.20147722,118090.0,118080.0,1.47132429]
["bitfinex-derivatives","BTCF0:USTF0",1752887773716,0.20147722,118090.0,118080.0,1.76652429]
["bitfinex-derivatives","BTCF0:USTF0",1752887774522,0.11983,118090.0,118080.0,1.76652429]
["bitfinex-derivatives","BTCF0:USTF0",1752887774713,0.18054722,118090.0,118080.0,1.76652429]
["bitfinex-derivatives","BTCF0:USTF0",1752887777326,0.18054722,118090.0,118080.0,1.47132429]
["bitfinex-derivatives","BTCF0:USTF0",1752887777524,0.11983,118090.0,118080.0,1.47132429]
["bitfinex-derivatives","BTCF0:USTF0",1752887779627,0.11983,118090.0,118080.0,1.09849967]
["bitfinex-derivatives","BTCF0:USTF0",1752887779926,0.11983,118090.0,118080.0,1.47132429]
["bitfinex-derivatives","BTCF0:USTF0",1752887780122,0.18054722,118090.0,118080.0,1.47132429]
["bitfinex-derivatives","BTCF0:USTF0",1752887780528,0.18054722,118090.0,118080.0,1.44379651]
["bitfinex-derivatives","BTCF0:USTF0",1752887781027,0.06271722,118090.0,118080.0,1.44379651]
["bitfinex-derivatives","BTCF0:USTF0",1752887782316,0.18054722,118090.0,118080.0,1.44379651]
["bitfinex-derivatives","BTCF0:USTF0",1752887784331,0.20220722,118090.0,118080.0,1.44379651]
["bitfinex-derivatives","BTCF0:USTF0",1752887785926,0.14149,118090.0,118080.0,1.44379651]
["bitfinex-derivatives","BTCF0:USTF0",1752887786533,0.14149,118090.0,118080.0,1.07097189]
["bitfinex-derivatives","BTCF0:USTF0",1752887786827,0.14149,118090.0,118080.0,1.44379651]
["bitfinex-derivatives","BTCF0:USTF0",1752887787031,0.14149,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887787730,0.14149,118090.0,118080.0,1.44368465]
["bitfinex-derivatives","BTCF0:USTF0",1752887788925,0.14149,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887792825,0.14149,118090.0,118080.0,1.07097189]
["bitfinex-derivatives","BTCF0:USTF0",1752887793022,0.14149,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887793524,0.20220722,118090.0,118080.0,1.07097189]
["bitfinex-derivatives","BTCF0:USTF0",1752887793832,0.20220722,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887794230,0.14149,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887794634,0.002,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887795531,0.12477,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887797835,0.14643,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887800728,0.2223226,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887801132,0.14643,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887801429,0.2223226,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887803735,0.20738788,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887807236,0.20738788,118090.0,118080.0,1.07097189]
["bitfinex-derivatives","BTCF0:USTF0",1752887807538,0.20738788,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887807737,0.20738788,118090.0,118080.0,1.07097189]
["bitfinex-derivatives","BTCF0:USTF0",1752887807937,0.20738788,118090.0,118080.0,1.63004103]
["bitfinex-derivatives","BTCF0:USTF0",1752887808138,0.20738788,118090.0,118080.0,1.44368465]
["bitfinex-derivatives","BTCF0:USTF0",1752887810041,0.22459598,118090.0,118080.0,1.07097189]
["bitfinex-derivatives","BTCF0:USTF0",1752887810241,0.22459598,118090.0,118080.0,1.44368465]
["bitfinex-derivatives","BTCF0:USTF0",1752887812235,0.25729598,118090.0,118080.0,1.07097189]
["bitfinex-derivatives","BTCF0:USTF0",1752887812442,0.50023236,118090.0,118080.0,1.46620827]
["bitfinex-derivatives","BTCF0:USTF0",1752887812637,0.50023236,118090.0,118080.0,1.41767827]
["bitfinex-derivatives","BTCF0:USTF0",1752887812638,0.43927448,118090.0,118080.0,1.41767827]
["bitfinex-derivatives","BTCF0:USTF0",1752887812942,0.43927448,118090.0,118080.0,1.60403465]
["bitfinex-derivatives","BTCF0:USTF0",1752887814243,0.66948608,118090.0,118080.0,1.17113438]
["bitfinex-derivatives","BTCF0:USTF0",1752887814446,0.50024251,118090.0,118080.0,1.47273438]
["bitfinex-derivatives","BTCF0:USTF0",1752887814654,0.50024251,118090.0,118080.0,1.35749076]
["bitfinex-derivatives","BTCF0:USTF0",1752887814853,0.50024251,118090.0,118080.0,1.17113438]
["bitfinex-derivatives","BTCF0:USTF0",1752887815150,0.66948621,118090.0,118080.0,1.07721438]
["bitfinex-derivatives","BTCF0:USTF0",1752887815358,0.66948621,118090.0,118080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752887815851,0.60851818,118090.0,118080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752887816156,0.60851818,118090.0,118080.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1752887816345,0.60851818,118090.0,118070.0,0.48256798]
["bitfinex-derivatives","BTCF0:USTF0",1752887816346,0.169258,118080.0,118070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752887816545,0.3776423,118070.0,118060.0,1.30216018]
["bitfinex-derivatives","BTCF0:USTF0",1752887816751,0.64609958,118070.0,118060.0,1.60372018]
["bitfinex-derivatives","BTCF0:USTF0",1752887817454,0.3988023,118070.0,118060.0,0.5300838]
["bitfinex-derivatives","BTCF0:USTF0",1752887817652,0.3988023,118070.0,118060.0,0.4708438]
["bitfinex-derivatives","BTCF0:USTF0",1752887817851,0.58515868,118070.0,118060.0,0.8316438]
["bitfinex-derivatives","BTCF0:USTF0",1752887818050,0.66105128,118070.0,118060.0,0.4708438]
["bitfinex-derivatives","BTCF0:USTF0",1752887818450,0.58515868,118070.0,118060.0,0.4708438]
["bitfinex-derivatives","BTCF0:USTF0",1752887818847,0.66105128,118070.0,118060.0,0.4708438]
["bitfinex-derivatives","BTCF0:USTF0",1752887819057,0.6612134,118070.0,118060.0,0.4728438]
["bitfinex-derivatives","BTCF0:USTF0",1752887819259,0.6612134,118070.0,118060.0,0.4738438]
["bitfinex-derivatives","BTCF0:USTF0",1752887819561,0.6612134,118070.0,118060.0,0.4718438]
["bitfinex-derivatives","BTCF0:USTF0",1752887820150,0.3054226,118070.0,118060.0,0.4708438]
["bitfinex-derivatives","BTCF0:USTF0",1752887820351,0.3054226,118070.0,118060.0,1.0181623]
["bitfinex-derivatives","BTCF0:USTF0",1752887820859,0.3054226,118070.0,118060.0,0.9105238]
["bitfinex-derivatives","BTCF0:USTF0",1752887821057,0.3054226,118070.0,118060.0,1.0970423]
["bitfinex-derivatives","BTCF0:USTF0",1752887821952,0.3054226,118070.0,118060.0,0.9105238]
["bitfinex-derivatives","BTCF0:USTF0",1752887822760,0.6612134,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887823151,0.5853208,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887823557,0.64604823,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887823758,0.5853208,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887823958,0.22953,118070.0,118060.0,0.5026538]
["bitfinex-derivatives","BTCF0:USTF0",1752887824152,0.4160485,118070.0,118060.0,0.5026538]
["bitfinex-derivatives","BTCF0:USTF0",1752887824358,0.47675801,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887824866,0.64603031,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887825559,0.64603031,118070.0,118060.0,0.5618938]
["bitfinex-derivatives","BTCF0:USTF0",1752887825763,0.64603031,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887826366,0.45951181,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887826664,0.64603031,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887827767,0.64603031,118070.0,118060.0,0.5026538]
["bitfinex-derivatives","BTCF0:USTF0",1752887828164,0.64603031,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887828964,0.64603031,118070.0,118060.0,0.5026538]
["bitfinex-derivatives","BTCF0:USTF0",1752887829167,0.64603031,118070.0,118060.0,0.8634538]
["bitfinex-derivatives","BTCF0:USTF0",1752887829767,0.64603031,118070.0,118060.0,0.9105238]
["bitfinex-derivatives","BTCF0:USTF0",1752887829969,0.47675801,118070.0,118060.0,0.9208838]
["bitfinex-derivatives","BTCF0:USTF0",1752887830268,0.4160485,118070.0,118060.0,0.9208838]
["bitfinex-derivatives","BTCF0:USTF0",1752887830463,0.29023951,118070.0,118060.0,0.9208838]
["bitfinex-derivatives","BTCF0:USTF0",1752887830668,0.22953,118070.0,118060.0,1.2403323]
["bitfinex-derivatives","BTCF0:USTF0",1752887831266,0.17824951,118070.0,118060.0,1.2403323]
["bitfinex-derivatives","BTCF0:USTF0",1752887831667,0.19940951,118070.0,118060.0,1.2403323]
["bitfinex-derivatives","BTCF0:USTF0",1752887832872,0.23060951,118070.0,118060.0,1.2403323]
["bitfinex-derivatives","BTCF0:USTF0",1752887833972,0.27966951,118070.0,118060.0,1.2403323]
["bitfinex-derivatives","BTCF0:USTF0",1752887835975,0.21896,118070.0,118060.0,1.2403323]
["bitfinex-derivatives","BTCF0:USTF0",1752887836174,0.27966951,118070.0,118060.0,1.2403323]
["bitfinex-derivatives","BTCF0:USTF0",1752887837877,0.22953,118070.0,118060.0,1.2403323]
["bitfinex-derivatives","BTCF0:USTF0",1752887838676,0.22953,118070.0,118060.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1752887839178,0.29023951,118070.0,118060.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1752887840580,0.29023951,118070.0,118060.0,1.3490138]
["bitfinex-derivatives","BTCF0:USTF0",1752887840880,0.29023951,118070.0,118060.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1752887843480,0.22953,118070.0,118060.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1752887843680,0.3054226,118070.0,118060.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1752887845783,0.22953,118070.0,118060.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1752887846079,0.30559499,118070.0,118060.0,1.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1752887847485,0.30559499,118070.0,118060.0,1.8963323]
["bitfinex-derivatives","BTCF0:USTF0",1752887848084,0.22953,118070.0,118060.0,1.8963323]
["bitfinex-derivatives","BTCF0:USTF0",1752887848286,0.30563058,118070.0,118060.0,1.8963323]
["bitfinex-derivatives","BTCF0:USTF0",1752887849380,0.22953,118070.0,118060.0,1.8963323]
["bitfinex-derivatives","BTCF0:USTF0",1752887850077,0.5853208,118070.0,118060.0,1.2753238]
["bitfinex-derivatives","BTCF0:USTF0",1752887850384,0.66142117,118070.0,118060.0,1.5767638]
["bitfinex-derivatives","BTCF0:USTF0",1752887850586,0.66142117,118070.0,118060.0,1.2815638]
["bitfinex-derivatives","BTCF0:USTF0",1752887851282,0.66142117,118070.0,118060.0,0.76377]
["bitfinex-derivatives","BTCF0:USTF0",1752887851487,0.3798467,118060.0,118050.0,0.6610443]
["bitfinex-derivatives","BTCF0:USTF0",1752887851687,0.66294592,118060.0,118050.0,0.9624443]
["bitfinex-derivatives","BTCF0:USTF0",1752887851888,0.67944367,118060.0,118050.0,0.93613643]
["bitfinex-derivatives","BTCF0:USTF0",1752887852789,0.66294592,118060.0,118050.0,0.93613643]
["bitfinex-derivatives","BTCF0:USTF0",1752887852989,0.69340524,118060.0,118050.0,0.93613643]
["bitfinex-derivatives","BTCF0:USTF0",1752887853284,0.5868452,118060.0,118050.0,0.93813643]
["bitfinex-derivatives","BTCF0:USTF0",1752887853489,0.5868452,118060.0,118050.0,0.63673643]
["bitfinex-derivatives","BTCF0:USTF0",1752887853685,0.5868452,118060.0,118050.0,0.93813643]
["bitfinex-derivatives","BTCF0:USTF0",1752887854986,0.66293346,118060.0,118050.0,0.48870643]
["bitfinex-derivatives","BTCF0:USTF0",1752887855995,0.5868452,118060.0,118050.0,0.48870643]
["bitfinex-derivatives","BTCF0:USTF0",1752887856394,0.7562612,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752887856591,0.64583096,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752887856788,0.83234946,118060.0,118050.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1752887858197,0.64583096,118060.0,118050.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1752887858593,0.83234946,118060.0,118050.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1752887858898,0.66293346,118060.0,118050.0,0.171301]
["bitfinex-derivatives","BTCF0:USTF0",1752887859299,0.5868452,118060.0,118050.0,0.14375929]
["bitfinex-derivatives","BTCF0:USTF0",1752887859798,0.69340524,118060.0,118050.0,0.14375929]
["bitfinex-derivatives","BTCF0:USTF0",1752887860899,0.5868452,118060.0,118050.0,0.14375929]
["bitfinex-derivatives","BTCF0:USTF0",1752887861298,0.66282206,118060.0,118050.0,0.14375929]
["bitfinex-derivatives","BTCF0:USTF0",1752887861599,0.5868452,118060.0,118050.0,0.14375929]
["bitfinex-derivatives","BTCF0:USTF0",1752887862300,1.0236191,118060.0,118050.0,0.14375929]
["bitfinex-derivatives","BTCF0:USTF0",1752887863902,0.9476452,118060.0,118050.0,0.14375929]
["bitfinex-derivatives","BTCF0:USTF0",1752887864201,1.02358331,118060.0,118050.0,0.14375929]
["bitfinex-derivatives","BTCF0:USTF0",1752887864502,0.9476452,118060.0,118050.0,0.14375929]
["bitfinex-derivatives","BTCF0:USTF0",1752887864701,0.400341,118050.0,118040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752887864898,0.4003553,118040.0,118030.0,0.65367562]
["bitfinex-derivatives","BTCF0:USTF0",1752887865197,0.5868738,118040.0,118030.0,1.01359562]
["bitfinex-derivatives","BTCF0:USTF0",1752887865498,0.4003553,118040.0,118030.0,1.01359562]
["bitfinex-derivatives","BTCF0:USTF0",1752887865699,0.65386945,118040.0,118030.0,1.01359562]
["bitfinex-derivatives","BTCF0:USTF0",1752887866299,0.71461986,118040.0,118030.0,1.01359562]
["bitfinex-derivatives","BTCF0:USTF0",1752887866493,0.71561986,118040.0,118030.0,1.01859562]
["bitfinex-derivatives","BTCF0:USTF0",1752887866694,0.71561986,118040.0,118030.0,1.02059562]
["bitfinex-derivatives","BTCF0:USTF0",1752887866990,0.71561986,118040.0,118030.0,1.06572562]
["bitfinex-derivatives","BTCF0:USTF0",1752887867499,0.71561986,118040.0,118030.0,1.02059562]
["bitfinex-derivatives","BTCF0:USTF0",1752887868301,0.71561986,118040.0,118030.0,1.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1752887868694,0.52910136,118040.0,118030.0,1.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1752887868897,0.71561986,118040.0,118030.0,1.0117717]
["bitfinex-derivatives","BTCF0:USTF0",1752887869399,0.71561986,118040.0,118030.0,0.92135]
["bitfinex-derivatives","BTCF0:USTF0",1752887869699,0.71561986,118040.0,118030.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1752887869996,0.65486945,118040.0,118030.0,0.8384785]
["bitfinex-derivatives","BTCF0:USTF0",1752887870196,0.7155866,118040.0,118030.0,0.4776785]
["bitfinex-derivatives","BTCF0:USTF0",1752887870601,0.5290681,118040.0,118030.0,0.4776785]
["bitfinex-derivatives","BTCF0:USTF0",1752887870802,0.7155866,118040.0,118030.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1752887871105,0.73080746,118040.0,118030.0,0.30836]
["bitfinex-derivatives","BTCF0:USTF0",1752887871398,0.71557303,118040.0,118030.0,0.4776897]
["bitfinex-derivatives","BTCF0:USTF0",1752887871603,0.71557303,118040.0,118030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752887871801,1.01566945,118040.0,118030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752887872191,1.09160746,118040.0,118030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752887875305,0.396194,118020.0,118010.0,0.8738501]
["bitfinex-derivatives","BTCF0:USTF0",1752887875602,0.66048311,118020.0,118010.0,0.9650201]
["bitfinex-derivatives","BTCF0:USTF0",1752887876102,0.66048311,118020.0,118010.0,0.9862101]
["bitfinex-derivatives","BTCF0:USTF0",1752887876301,0.66048311,118020.0,118010.0,0.5618834]
["bitfinex-derivatives","BTCF0:USTF0",1752887876498,0.66048311,118020.0,118010.0,0.5658834]
["bitfinex-derivatives","BTCF0:USTF0",1752887876697,0.66048311,118020.0,118010.0,0.5748834]
["bitfinex-derivatives","BTCF0:USTF0",1752887876899,0.66148311,118020.0,118010.0,0.5748834]
["bitfinex-derivatives","BTCF0:USTF0",1752887877300,0.78732927,118020.0,118010.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752887877605,0.8631697,118020.0,118010.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1752887878106,0.8631697,118020.0,118010.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1752887878300,0.8631697,118020.0,118010.0,0.4757183]
["bitfinex-derivatives","BTCF0:USTF0",1752887878902,0.8621697,118020.0,118010.0,0.4727183]
["bitfinex-derivatives","BTCF0:USTF0",1752887879104,1.2269697,118020.0,118010.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1752887879305,1.2269697,118020.0,118010.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1752887879603,1.2279697,118020.0,118010.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1752887880504,1.2279697,118020.0,118010.0,0.4717583]
["bitfinex-derivatives","BTCF0:USTF0",1752887880703,1.2279697,118020.0,118010.0,0.2615283]
["bitfinex-derivatives","BTCF0:USTF0",1752887880904,0.96561077,118020.0,118010.0,0.5628883]
["bitfinex-derivatives","BTCF0:USTF0",1752887881401,0.66546916,118020.0,118010.0,1.0543583]
["bitfinex-derivatives","BTCF0:USTF0",1752887882002,0.66546916,118020.0,118010.0,0.6935583]
["bitfinex-derivatives","BTCF0:USTF0",1752887882201,0.60481067,118020.0,118010.0,0.6935583]
["bitfinex-derivatives","BTCF0:USTF0",1752887883401,0.41829217,118020.0,118010.0,1.0543583]
["bitfinex-derivatives","BTCF0:USTF0",1752887883602,0.24894827,118020.0,118010.0,1.0543583]
["bitfinex-derivatives","BTCF0:USTF0",1752887883801,0.0979387,118020.0,118010.0,1.2408768]
["bitfinex-derivatives","BTCF0:USTF0",1752887884001,0.02209827,118020.0,118010.0,1.2408768]
["bitfinex-derivatives","BTCF0:USTF0",1752887884598,0.02209827,118020.0,118010.0,1.0543583]
["bitfinex-derivatives","BTCF0:USTF0",1752887884801,0.02209827,118020.0,118010.0,1.2408768]
["bitfinex-derivatives","BTCF0:USTF0",1752887885199,0.02209827,118020.0,118010.0,1.0543583]
["bitfinex-derivatives","BTCF0:USTF0",1752887885404,0.02209827,118020.0,118010.0,1.2408768]
["bitfinex-derivatives","BTCF0:USTF0",1752887885904,0.09124827,118020.0,118010.0,1.2408768]
["bitfinex-derivatives","BTCF0:USTF0",1752887887616,0.1670887,118020.0,118010.0,1.2408768]
["bitfinex-derivatives","BTCF0:USTF0",1752887888313,0.0979387,118020.0,118010.0,1.2408768]
["bitfinex-derivatives","BTCF0:USTF0",1752887889016,0.0979387,118020.0,118010.0,1.5360768]
["bitfinex-derivatives","BTCF0:USTF0",1752887889514,0.02209827,118020.0,118010.0,1.5360768]
["bitfinex-derivatives","BTCF0:USTF0",1752887891114,0.08279427,118020.0,118010.0,1.5360768]
["bitfinex-derivatives","BTCF0:USTF0",1752887892512,0.08279427,118020.0,118010.0,1.8968768]
["bitfinex-derivatives","BTCF0:USTF0",1752887893723,0.02209827,118020.0,118010.0,1.8968768]
["bitfinex-derivatives","BTCF0:USTF0",1752887895822,0.14099827,118020.0,118010.0,1.5955168]
["bitfinex-derivatives","BTCF0:USTF0",1752887896022,0.22845827,118020.0,118010.0,1.5955168]
["bitfinex-derivatives","BTCF0:USTF0",1752887896225,0.24894827,118020.0,118010.0,1.8968368]
["bitfinex-derivatives","BTCF0:USTF0",1752887896815,0.30964427,118020.0,118010.0,1.8968368]
["bitfinex-derivatives","BTCF0:USTF0",1752887897625,0.37762835,118020.0,118010.0,1.8968368]
["bitfinex-derivatives","BTCF0:USTF0",1752887903627,0.37762835,118020.0,118010.0,1.7103183]
["bitfinex-derivatives","BTCF0:USTF0",1752887903828,0.37762835,118020.0,118010.0,1.8968368]
["bitfinex-derivatives","BTCF0:USTF0",1752887906028,0.29644235,118020.0,118010.0,1.8968368]
["bitfinex-derivatives","BTCF0:USTF0",1752887906226,0.09008235,118020.0,118010.0,1.8968368]
["bitfinex-derivatives","BTCF0:USTF0",1752887908830,0.09008235,118020.0,118010.0,1.1752368]
["bitfinex-derivatives","BTCF0:USTF0",1752887909030,0.09008235,118020.0,118010.0,1.8968368]
["bitfinex-derivatives","BTCF0:USTF0",1752887911439,0.02209827,118020.0,118010.0,1.8968368]
["bitfinex-derivatives","BTCF0:USTF0",1752887916743,0.08557512,118030.0,118020.0,0.3597539]
["bitfinex-derivatives","BTCF0:USTF0",1752887916944,0.01686806,118030.0,118020.0,1.0969909]
["bitfinex-derivatives","BTCF0:USTF0",1752887917641,0.07772482,118030.0,118020.0,1.3921909]
["bitfinex-derivatives","BTCF0:USTF0",1752887917844,0.06085676,118040.0,118030.0,0.2460196]
["bitfinex-derivatives","BTCF0:USTF0",1752887918047,0.06085676,118040.0,118030.0,1.1897881]
["bitfinex-derivatives","BTCF0:USTF0",1752887918346,0.53999414,118050.0,118040.0,0.3411352]
["bitfinex-derivatives","BTCF0:USTF0",1752887918541,0.53999414,118050.0,118040.0,0.8884537]
["bitfinex-derivatives","BTCF0:USTF0",1752887918735,0.556684,118050.0,118040.0,0.8884537]
["bitfinex-derivatives","BTCF0:USTF0",1752887919140,0.556684,118050.0,118040.0,0.7019352]
["bitfinex-derivatives","BTCF0:USTF0",1752887919344,0.556684,118050.0,118040.0,0.63328972]
["bitfinex-derivatives","BTCF0:USTF0",1752887919543,0.62453047,118050.0,118040.0,0.63328972]
["bitfinex-derivatives","BTCF0:USTF0",1752887919742,0.81104897,118050.0,118040.0,0.63328972]
["bitfinex-derivatives","BTCF0:USTF0",1752887920244,0.53200018,118050.0,118040.0,0.63328972]
["bitfinex-derivatives","BTCF0:USTF0",1752887920635,0.60804707,118050.0,118040.0,0.63628972]
["bitfinex-derivatives","BTCF0:USTF0",1752887921146,0.79456557,118050.0,118040.0,0.54115972]
["bitfinex-derivatives","BTCF0:USTF0",1752887921351,0.79456557,118050.0,118040.0,0.84243972]
["bitfinex-derivatives","BTCF0:USTF0",1752887921543,0.96386647,118050.0,118040.0,0.5648752]
["bitfinex-derivatives","BTCF0:USTF0",1752887921744,0.96386647,118050.0,118040.0,0.8343952]
["bitfinex-derivatives","BTCF0:USTF0",1752887922747,0.88781958,118050.0,118040.0,0.8343952]
["bitfinex-derivatives","BTCF0:USTF0",1752887923241,0.90458071,118050.0,118040.0,0.8343952]
["bitfinex-derivatives","BTCF0:USTF0",1752887923447,0.98062349,118050.0,118040.0,0.8343952]
["bitfinex-derivatives","BTCF0:USTF0",1752887923745,0.98162349,118050.0,118040.0,0.8313952]
["bitfinex-derivatives","BTCF0:USTF0",1752887923948,0.98262349,118050.0,118040.0,0.8313952]
["bitfinex-derivatives","BTCF0:USTF0",1752887924147,0.81332259,118050.0,118040.0,0.8313952]
["bitfinex-derivatives","BTCF0:USTF0",1752887925144,0.98262349,118050.0,118040.0,0.8313952]
["bitfinex-derivatives","BTCF0:USTF0",1752887925344,0.81332259,118050.0,118040.0,0.8313952]
["bitfinex-derivatives","BTCF0:USTF0",1752887925545,0.73727981,118050.0,118040.0,0.8313952]
["bitfinex-derivatives","BTCF0:USTF0",1752887925750,0.84383985,118050.0,118040.0,0.8313952]
["bitfinex-derivatives","BTCF0:USTF0",1752887925949,0.84383985,118050.0,118040.0,0.4705952]
["bitfinex-derivatives","BTCF0:USTF0",1752887926247,0.84383985,118050.0,118040.0,0.8313952]
["bitfinex-derivatives","BTCF0:USTF0",1752887926748,0.81332275,118050.0,118040.0,0.8313952]
["bitfinex-derivatives","BTCF0:USTF0",1752887928950,0.81332275,118050.0,118040.0,0.8631552]
["bitfinex-derivatives","BTCF0:USTF0",1752887929252,0.81332275,118050.0,118040.0,0.9080852]
["bitfinex-derivatives","BTCF0:USTF0",1752887929645,0.40564678,118050.0,118040.0,0.92658515]
["bitfinex-derivatives","BTCF0:USTF0",1752887929846,0.59216528,118050.0,118040.0,0.92658515]
["bitfinex-derivatives","BTCF0:USTF0",1752887930650,0.51612234,118050.0,118040.0,0.92658515]
["bitfinex-derivatives","BTCF0:USTF0",1752887930853,0.51612234,118050.0,118040.0,0.98665515]
["bitfinex-derivatives","BTCF0:USTF0",1752887931145,0.28608384,118050.0,118040.0,1.20823365]
["bitfinex-derivatives","BTCF0:USTF0",1752887931352,0.25527384,118050.0,118040.0,1.20823365]
["bitfinex-derivatives","BTCF0:USTF0",1752887931552,0.3160868,118050.0,118040.0,1.20823365]
["bitfinex-derivatives","BTCF0:USTF0",1752887932849,0.3150868,118050.0,118040.0,1.20823365]
["bitfinex-derivatives","BTCF0:USTF0",1752887933055,0.3150868,118050.0,118040.0,1.21023365]
["bitfinex-derivatives","BTCF0:USTF0",1752887933249,0.25427384,118050.0,118040.0,1.50543365]
["bitfinex-derivatives","BTCF0:USTF0",1752887933652,0.25527384,118050.0,118040.0,1.43779594]
["bitfinex-derivatives","BTCF0:USTF0",1752887933851,0.34407275,118050.0,118040.0,1.43779594]
["bitfinex-derivatives","BTCF0:USTF0",1752887934050,0.34407275,118050.0,118040.0,1.43793594]
["bitfinex-derivatives","BTCF0:USTF0",1752887934956,0.34407275,118050.0,118040.0,1.43893594]
["bitfinex-derivatives","BTCF0:USTF0",1752887936147,0.34407275,118050.0,118040.0,1.25241744]
["bitfinex-derivatives","BTCF0:USTF0",1752887936347,0.41989275,118050.0,118040.0,1.43893594]
["bitfinex-derivatives","BTCF0:USTF0",1752887936956,0.31333271,118050.0,118040.0,1.43893594]
["bitfinex-derivatives","BTCF0:USTF0",1752887937854,0.3298013,118050.0,118040.0,1.43893594]
["bitfinex-derivatives","BTCF0:USTF0",1752887938458,0.2862313,118050.0,118040.0,1.43893594]
["bitfinex-derivatives","BTCF0:USTF0",1752887938650,0.36222539,118050.0,118040.0,1.43893594]
["bitfinex-derivatives","BTCF0:USTF0",1752887938849,0.36222539,118050.0,118040.0,1.25241744]
["bitfinex-derivatives","BTCF0:USTF0",1752887939151,0.36222539,118050.0,118040.0,1.14373594]
["bitfinex-derivatives","BTCF0:USTF0",1752887939356,0.36222539,118050.0,118040.0,1.14395594]
["bitfinex-derivatives","BTCF0:USTF0",1752887940262,0.40579539,118050.0,118040.0,1.14395594]
["bitfinex-derivatives","BTCF0:USTF0",1752887940760,0.3298013,118050.0,118040.0,1.14381594]
["bitfinex-derivatives","BTCF0:USTF0",1752887941261,0.3298013,118050.0,118040.0,0.93879749]
["bitfinex-derivatives","BTCF0:USTF0",1752887941465,0.3298013,118050.0,118040.0,1.12531599]
["bitfinex-derivatives","BTCF0:USTF0",1752887942558,0.3298013,118050.0,118040.0,0.60281749]
["bitfinex-derivatives","BTCF0:USTF0",1752887942763,0.43636134,118050.0,118040.0,1.12559599]
["bitfinex-derivatives","BTCF0:USTF0",1752887943764,0.43636134,118050.0,118040.0,0.93907749]
["bitfinex-derivatives","BTCF0:USTF0",1752887943765,0.5123651,118050.0,118040.0,0.93907749]
["bitfinex-derivatives","BTCF0:USTF0",1752887943962,0.40580506,118050.0,118040.0,0.90401749]
["bitfinex-derivatives","BTCF0:USTF0",1752887944567,0.40580506,118050.0,118040.0,1.12559599]
["bitfinex-derivatives","BTCF0:USTF0",1752887945066,0.40580506,118050.0,118040.0,1.42079599]
["bitfinex-derivatives","BTCF0:USTF0",1752887945962,0.3298013,118050.0,118040.0,1.42079599]
["bitfinex-derivatives","BTCF0:USTF0",1752887946167,0.40580506,118050.0,118040.0,1.42079599]
["bitfinex-derivatives","BTCF0:USTF0",1752887946466,0.3298013,118050.0,118040.0,1.42079599]
["bitfinex-derivatives","BTCF0:USTF0",1752887946766,0.40580506,118050.0,118040.0,1.42079599]
["bitfinex-derivatives","BTCF0:USTF0",1752887948668,0.38933647,118050.0,118040.0,1.42079599]
["bitfinex-derivatives","BTCF0:USTF0",1752887949975,0.38933647,118050.0,118040.0,1.43988035]
["bitfinex-derivatives","BTCF0:USTF0",1752887951978,0.55863737,118050.0,118040.0,1.43988035]
["bitfinex-derivatives","BTCF0:USTF0",1752887952878,0.38933647,118050.0,118040.0,1.43988035]
["bitfinex-derivatives","BTCF0:USTF0",1752887954078,0.31333271,118050.0,118040.0,1.43988035]
["bitfinex-derivatives","BTCF0:USTF0",1752887954980,0.38940601,118050.0,118040.0,1.43988035]
["bitfinex-derivatives","BTCF0:USTF0",1752887957485,0.31333271,118050.0,118040.0,1.43988035]
["bitfinex-derivatives","BTCF0:USTF0",1752887960185,0.38944108,118050.0,118040.0,1.44002035]
["bitfinex-derivatives","BTCF0:USTF0",1752887960485,0.31333271,118050.0,118040.0,1.44002035]
["bitfinex-derivatives","BTCF0:USTF0",1752887961382,0.31333271,118050.0,118040.0,1.25350185]
["bitfinex-derivatives","BTCF0:USTF0",1752887961681,0.31333271,118050.0,118040.0,1.43988035]
["bitfinex-derivatives","BTCF0:USTF0",1752887962286,0.31333271,118050.0,118040.0,1.25336185]
["bitfinex-derivatives","BTCF0:USTF0",1752887962582,0.31333271,118050.0,118040.0,1.43988035]
["bitfinex-derivatives","BTCF0:USTF0",1752887962987,0.38944131,118050.0,118040.0,1.43988035]
["bitfinex-derivatives","BTCF0:USTF0",1752887963188,0.38944294,118050.0,118040.0,1.43988035]
["bitfinex-derivatives","BTCF0:USTF0",1752887963686,0.38944294,118050.0,118040.0,1.44002035]
["bitfinex-derivatives","BTCF0:USTF0",1752887964284,0.38944294,118050.0,118040.0,1.25350185]
["bitfinex-derivatives","BTCF0:USTF0",1752887964578,0.38944294,118050.0,118040.0,1.44002035]
["bitfinex-derivatives","BTCF0:USTF0",1752887964787,0.31333271,118050.0,118040.0,1.07922035]
["bitfinex-derivatives","BTCF0:USTF0",1752887965086,0.38944235,118050.0,118040.0,1.44002035]
["bitfinex-derivatives","BTCF0:USTF0",1752887965686,0.38944235,118050.0,118040.0,1.07922035]
["bitfinex-derivatives","BTCF0:USTF0",1752887965881,0.38944235,118050.0,118040.0,1.80082035]
["bitfinex-derivatives","BTCF0:USTF0",1752887967578,0.38944235,118050.0,118040.0,1.61430185]
["bitfinex-derivatives","BTCF0:USTF0",1752887967786,0.38944235,118050.0,118040.0,1.80082035]
["bitfinex-derivatives","BTCF0:USTF0",1752887970589,0.31362235,118050.0,118040.0,1.80082035]
["bitfinex-derivatives","BTCF0:USTF0",1752887970886,0.22707271,118050.0,118040.0,1.80082035]
["bitfinex-derivatives","BTCF0:USTF0",1752887972990,0.4136062,118050.0,118040.0,1.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1752887973988,0.22707271,118050.0,118040.0,1.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1752887974495,0.4136062,118050.0,118040.0,1.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1752887974691,0.22707271,118050.0,118040.0,1.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1752887976485,0.16213,118050.0,118040.0,1.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1752887976786,0.08601271,118050.0,118040.0,1.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1752887977192,0.16213112,118050.0,118040.0,1.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1752887977490,0.08601271,118050.0,118040.0,1.69216883]
["bitfinex-derivatives","BTCF0:USTF0",1752887977690,0.19257408,118050.0,118040.0,1.69216883]
["bitfinex-derivatives","BTCF0:USTF0",1752887980590,0.19257408,118050.0,118040.0,1.98736883]
["bitfinex-derivatives","BTCF0:USTF0",1752887980792,0.03041761,118050.0,118040.0,2.17390232]
["bitfinex-derivatives","BTCF0:USTF0",1752887980992,0.55851401,118070.0,118060.0,0.1692865]
["bitfinex-derivatives","BTCF0:USTF0",1752887981192,0.55851401,118070.0,118060.0,1.20913349]
["bitfinex-derivatives","BTCF0:USTF0",1752887981394,0.55851401,118070.0,118060.0,1.37841999]
["bitfinex-derivatives","BTCF0:USTF0",1752887981590,0.37198052,118070.0,118060.0,1.38720407]
["bitfinex-derivatives","BTCF0:USTF0",1752887981894,0.40628349,118070.0,118060.0,1.38720407]
["bitfinex-derivatives","BTCF0:USTF0",1752887982087,0.21975,118070.0,118060.0,1.57373756]
["bitfinex-derivatives","BTCF0:USTF0",1752887982287,0.22175,118070.0,118060.0,1.59267488]
["bitfinex-derivatives","BTCF0:USTF0",1752887982792,0.40828349,118070.0,118060.0,1.40614139]
["bitfinex-derivatives","BTCF0:USTF0",1752887982983,0.40828349,118070.0,118060.0,1.40821139]
["bitfinex-derivatives","BTCF0:USTF0",1752887983181,0.40828349,118070.0,118060.0,1.40858139]
["bitfinex-derivatives","BTCF0:USTF0",1752887983591,0.22175,118070.0,118060.0,1.40858139]
["bitfinex-derivatives","BTCF0:USTF0",1752887983792,0.40828349,118070.0,118060.0,1.40858139]
["bitfinex-derivatives","BTCF0:USTF0",1752887983990,0.48436512,118070.0,118060.0,1.40858139]
["bitfinex-derivatives","BTCF0:USTF0",1752887984191,0.55136082,118070.0,118060.0,1.40858139]
["bitfinex-derivatives","BTCF0:USTF0",1752887985889,0.27887733,118070.0,118060.0,1.59511488]
["bitfinex-derivatives","BTCF0:USTF0",1752887986592,0.2346257,118070.0,118060.0,1.59511488]
["bitfinex-derivatives","BTCF0:USTF0",1752887986793,0.2785757,118070.0,118060.0,1.59511488]
["bitfinex-derivatives","BTCF0:USTF0",1752887986994,0.2887457,118070.0,118060.0,1.59511488]
["bitfinex-derivatives","BTCF0:USTF0",1752887987992,0.2887457,118070.0,118060.0,1.59902488]
["bitfinex-derivatives","BTCF0:USTF0",1752887990690,0.2447957,118070.0,118060.0,1.59902488]
["bitfinex-derivatives","BTCF0:USTF0",1752887992399,0.32087733,118070.0,118060.0,1.59902488]
["bitfinex-derivatives","BTCF0:USTF0",1752887993498,0.25971733,118070.0,118060.0,1.59902488]
["bitfinex-derivatives","BTCF0:USTF0",1752887994291,0.28014733,118070.0,118060.0,1.59902488]
["bitfinex-derivatives","BTCF0:USTF0",1752887995400,0.28014733,118070.0,118060.0,1.89422488]
["bitfinex-derivatives","BTCF0:USTF0",1752887997800,0.2040657,118070.0,118060.0,1.89422488]
["bitfinex-derivatives","BTCF0:USTF0",1752887998104,0.28014733,118070.0,118060.0,1.89422488]
["bitfinex-derivatives","BTCF0:USTF0",1752887999097,0.06283092,118070.0,118060.0,2.08075837]
["bitfinex-derivatives","BTCF0:USTF0",1752887999398,0.06273092,118070.0,118060.0,1.78555837]
["bitfinex-derivatives","BTCF0:USTF0",1752887999903,0.06273092,118070.0,118060.0,1.59902488]
["bitfinex-derivatives","BTCF0:USTF0",1752888000505,0.06273092,118070.0,118060.0,1.78555837]
["bitfinex-derivatives","BTCF0:USTF0",1752888000907,0.0019,118070.0,118060.0,1.78555837]
["bitfinex-derivatives","BTCF0:USTF0",1752888001508,0.0019,118070.0,118060.0,1.59902488]
["bitfinex-derivatives","BTCF0:USTF0",1752888002208,0.13542,118070.0,118060.0,1.59886488]
["bitfinex-derivatives","BTCF0:USTF0",1752888002404,0.13542,118070.0,118060.0,1.29802488]
["bitfinex-derivatives","BTCF0:USTF0",1752888002612,0.13542,118070.0,118060.0,1.59886488]
["bitfinex-derivatives","BTCF0:USTF0",1752888002904,0.16718,118070.0,118060.0,1.59886488]
["bitfinex-derivatives","BTCF0:USTF0",1752888003515,0.47649288,118070.0,118060.0,1.2233579]
["bitfinex-derivatives","BTCF0:USTF0",1752888003713,0.47649288,118070.0,118060.0,1.40989139]
["bitfinex-derivatives","BTCF0:USTF0",1752888004005,0.47649288,118070.0,118060.0,0.922518]
["bitfinex-derivatives","BTCF0:USTF0",1752888004309,0.83229857,118070.0,118060.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1752888004611,0.83229857,118070.0,118060.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1752888004806,0.9083802,118070.0,118060.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1752888005003,0.83229857,118070.0,118060.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1752888005310,1.29958,118070.0,118060.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1752888005922,1.29958,118070.0,118060.0,0.4701266]
["bitfinex-derivatives","BTCF0:USTF0",1752888006312,0.93878,118070.0,118060.0,0.4701266]
["bitfinex-derivatives","BTCF0:USTF0",1752888006613,1.29958,118070.0,118060.0,0.4701266]
["bitfinex-derivatives","BTCF0:USTF0",1752888006812,0.93878,118070.0,118060.0,0.4701266]
["bitfinex-derivatives","BTCF0:USTF0",1752888007002,0.75226241,118070.0,118060.0,0.4701266]
["bitfinex-derivatives","BTCF0:USTF0",1752888007204,1.11306241,118070.0,118060.0,0.4701266]
["bitfinex-derivatives","BTCF0:USTF0",1752888008513,1.11306241,118070.0,118060.0,0.1692866]
["bitfinex-derivatives","BTCF0:USTF0",1752888011214,0.75226241,118070.0,118060.0,0.1692866]
["bitfinex-derivatives","BTCF0:USTF0",1752888011819,0.75226241,118070.0,118060.0,0.5300866]
["bitfinex-derivatives","BTCF0:USTF0",1752888012012,0.75226241,118070.0,118060.0,0.5319366]
["bitfinex-derivatives","BTCF0:USTF0",1752888012215,0.64578098,118070.0,118060.0,0.5319366]
["bitfinex-derivatives","BTCF0:USTF0",1752888012407,0.28995939,118070.0,118060.0,0.71848599]
["bitfinex-derivatives","BTCF0:USTF0",1752888012607,0.36596417,118070.0,118060.0,0.71964599]
["bitfinex-derivatives","BTCF0:USTF0",1752888013117,0.28995939,118070.0,118060.0,0.71848599]
["bitfinex-derivatives","BTCF0:USTF0",1752888013510,0.36596497,118070.0,118060.0,0.71848599]
["bitfinex-derivatives","BTCF0:USTF0",1752888013912,0.28995939,118070.0,118060.0,0.71848599]
["bitfinex-derivatives","BTCF0:USTF0",1752888014217,0.36596743,118070.0,118060.0,0.71848599]
["bitfinex-derivatives","BTCF0:USTF0",1752888014425,0.27999743,118070.0,118060.0,0.71964599]
["bitfinex-derivatives","BTCF0:USTF0",1752888016107,0.27999743,118070.0,118060.0,1.01484599]
["bitfinex-derivatives","BTCF0:USTF0",1752888018318,0.20398939,118070.0,118060.0,1.01484599]
["bitfinex-derivatives","BTCF0:USTF0",1752888020921,0.20398939,118070.0,118060.0,1.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1752888021920,0.13542,118070.0,118060.0,1.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1752888022820,0.11499,118070.0,118060.0,1.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1752888032029,0.13599,118070.0,118060.0,1.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1752888033029,0.19679566,118070.0,118060.0,1.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1752888033419,0.13599,118070.0,118060.0,1.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1752888033830,0.11499,118070.0,118060.0,1.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1752888036028,0.13599,118070.0,118060.0,1.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1752888038127,0.0492,118070.0,118060.0,1.03358313]
["bitfinex-derivatives","BTCF0:USTF0",1752888038336,0.0019,118070.0,118060.0,1.22013252]
["bitfinex-derivatives","BTCF0:USTF0",1752888038534,0.19550566,118090.0,118070.0,0.0846307]
["bitfinex-derivatives","BTCF0:USTF0",1752888038733,0.19550566,118090.0,118080.0,1.56455658]
["bitfinex-derivatives","BTCF0:USTF0",1752888039134,0.17450566,118090.0,118080.0,1.85975658]
["bitfinex-derivatives","BTCF0:USTF0",1752888039437,0.18970804,118090.0,118080.0,1.85975658]
["bitfinex-derivatives","BTCF0:USTF0",1752888039831,0.21070804,118090.0,118080.0,1.85975658]
["bitfinex-derivatives","BTCF0:USTF0",1752888040232,0.27154299,118090.0,118080.0,1.85975658]
["bitfinex-derivatives","BTCF0:USTF0",1752888040432,0.1367,118090.0,118080.0,1.85975658]
["bitfinex-derivatives","BTCF0:USTF0",1752888040636,0.1387,118090.0,118080.0,1.85975658]
["bitfinex-derivatives","BTCF0:USTF0",1752888041038,0.1377,118090.0,118080.0,1.85975658]
["bitfinex-derivatives","BTCF0:USTF0",1752888041340,0.1357,118090.0,118080.0,1.85975658]
["bitfinex-derivatives","BTCF0:USTF0",1752888041544,0.1673,118090.0,118080.0,1.67320719]
["bitfinex-derivatives","BTCF0:USTF0",1752888042043,0.1673,118090.0,118080.0,1.85975658]
["bitfinex-derivatives","BTCF0:USTF0",1752888042444,0.22262,118090.0,118080.0,1.85975658]
["bitfinex-derivatives","BTCF0:USTF0",1752888043241,0.22262,118090.0,118080.0,1.37800719]
["bitfinex-derivatives","BTCF0:USTF0",1752888044142,0.22262,118090.0,118080.0,1.56455658]
["bitfinex-derivatives","BTCF0:USTF0",1752888044549,0.28345505,118090.0,118080.0,1.56455658]
["bitfinex-derivatives","BTCF0:USTF0",1752888045148,0.28345505,118090.0,118080.0,1.26395658]
["bitfinex-derivatives","BTCF0:USTF0",1752888045351,0.28345505,118090.0,118080.0,1.56447658]
["bitfinex-derivatives","BTCF0:USTF0",1752888048751,0.28345505,118090.0,118080.0,1.85967658]
["bitfinex-derivatives","BTCF0:USTF0",1752888049455,0.22813505,118090.0,118080.0,1.85967658]
["bitfinex-derivatives","BTCF0:USTF0",1752888049755,0.22813505,118090.0,118080.0,1.55915658]
["bitfinex-derivatives","BTCF0:USTF0",1752888050054,0.22813505,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888050254,0.19753505,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888051555,0.17653505,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888051960,0.19753505,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888052457,0.17653505,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888053155,0.1157,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888054050,0.07800804,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888054251,0.002,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888054554,0.06575,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888054855,0.12660163,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888056756,0.17655163,118090.0,118080.0,1.85963658]
["bitfinex-derivatives","BTCF0:USTF0",1752888059549,0.06285163,118090.0,118080.0,1.87813762]
["bitfinex-derivatives","BTCF0:USTF0",1752888059957,0.07800804,118090.0,118080.0,1.87813762]
["bitfinex-derivatives","BTCF0:USTF0",1752888060256,0.002,118090.0,118080.0,1.87813762]
["bitfinex-derivatives","BTCF0:USTF0",1752888060453,0.06575,118090.0,118080.0,1.87813762]
["bitfinex-derivatives","BTCF0:USTF0",1752888060855,0.14175804,118090.0,118080.0,1.87813762]
["bitfinex-derivatives","BTCF0:USTF0",1752888061457,0.06575,118090.0,118080.0,1.87813762]
["bitfinex-derivatives","BTCF0:USTF0",1752888061858,0.1265897,118090.0,118080.0,1.87813762]
["bitfinex-derivatives","BTCF0:USTF0",1752888062961,0.1265897,118090.0,118080.0,2.06402584]
["bitfinex-derivatives","BTCF0:USTF0",1752888063759,0.06575,118090.0,118080.0,2.06402584]
["bitfinex-derivatives","BTCF0:USTF0",1752888063958,0.1157,118090.0,118080.0,2.06402584]
["bitfinex-derivatives","BTCF0:USTF0",1752888065067,0.1157,118090.0,118080.0,1.50503884]
["bitfinex-derivatives","BTCF0:USTF0",1752888065358,0.1157,118090.0,118080.0,2.06402584]
["bitfinex-derivatives","BTCF0:USTF0",1752888066359,0.1147,118090.0,118080.0,2.06402584]
["bitfinex-derivatives","BTCF0:USTF0",1752888066859,0.1137,118090.0,118080.0,2.06702584]
["bitfinex-derivatives","BTCF0:USTF0",1752888073466,0.1137,118100.0,118090.0,0.1692436]
["bitfinex-derivatives","BTCF0:USTF0",1752888073766,0.16647,118100.0,118090.0,1.1979016]
["bitfinex-derivatives","BTCF0:USTF0",1752888074065,0.22138,118100.0,118090.0,1.1979016]
["bitfinex-derivatives","BTCF0:USTF0",1752888074764,0.22238,118100.0,118090.0,1.1979016]
["bitfinex-derivatives","BTCF0:USTF0",1752888074967,0.22238,118100.0,118090.0,1.1989016]
["bitfinex-derivatives","BTCF0:USTF0",1752888078371,0.2832197,118100.0,118090.0,1.1989016]
["bitfinex-derivatives","BTCF0:USTF0",1752888079972,0.2832197,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888081963,0.2832197,118100.0,118090.0,0.8381016]
["bitfinex-derivatives","BTCF0:USTF0",1752888082172,0.2832197,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888086669,0.22238,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888087476,0.2832197,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888089876,0.22238,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888090969,0.28334301,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888091776,0.28334301,118100.0,118090.0,1.1870436]
["bitfinex-derivatives","BTCF0:USTF0",1752888091985,0.28334301,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888092170,0.17566301,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888092677,0.19503301,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888092878,0.17566301,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888093078,0.1147,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888095179,0.17566974,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888095578,0.19503974,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888098685,0.21172875,118100.0,118090.0,1.5597016]
["bitfinex-derivatives","BTCF0:USTF0",1752888100280,0.12860886,118100.0,118090.0,1.5770616]
["bitfinex-derivatives","BTCF0:USTF0",1752888100480,0.01768912,118100.0,118090.0,1.5770616]
["bitfinex-derivatives","BTCF0:USTF0",1752888101485,0.06404912,118100.0,118090.0,1.5770616]
["bitfinex-derivatives","BTCF0:USTF0",1752888102182,0.12501528,118100.0,118090.0,1.5770616]
["bitfinex-derivatives","BTCF0:USTF0",1752888102388,0.18839528,118100.0,118090.0,1.5770616]
["bitfinex-derivatives","BTCF0:USTF0",1752888102582,0.12501528,118100.0,118090.0,1.5770616]
["bitfinex-derivatives","BTCF0:USTF0",1752888103788,0.06404912,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888103988,0.14005716,118100.0,118090.0,1.6947934]
["bitfinex-derivatives","BTCF0:USTF0",1752888104483,0.12336804,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888104690,0.12336804,118100.0,118090.0,1.6947934]
["bitfinex-derivatives","BTCF0:USTF0",1752888104887,0.12336804,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888106192,0.12336804,118100.0,118090.0,1.6947934]
["bitfinex-derivatives","BTCF0:USTF0",1752888106391,0.07700804,118100.0,118090.0,1.6947934]
["bitfinex-derivatives","BTCF0:USTF0",1752888106890,0.07700804,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888107088,0.12336804,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888107791,0.18674804,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888108386,0.11074,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888108893,0.1716716,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888109087,0.1910416,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888109990,0.1910416,118100.0,118090.0,1.1358064]
["bitfinex-derivatives","BTCF0:USTF0",1752888110192,0.1910416,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888112193,0.1082916,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888112394,0.001,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888112594,0.01754,118100.0,118090.0,1.5084644]
["bitfinex-derivatives","BTCF0:USTF0",1752888112894,0.01754,118100.0,118090.0,1.6947934]
["bitfinex-derivatives","BTCF0:USTF0",1752888113996,0.0639,118100.0,118090.0,1.6947934]
["bitfinex-derivatives","BTCF0:USTF0",1752888114197,0.01754,118100.0,118090.0,1.6947934]
["bitfinex-derivatives","BTCF0:USTF0",1752888114994,0.06555,118100.0,118090.0,2.2803134]
["bitfinex-derivatives","BTCF0:USTF0",1752888119100,0.1234297,118110.0,118100.0,0.2998193]
["bitfinex-derivatives","BTCF0:USTF0",1752888119301,0.06250589,118110.0,118100.0,1.53851851]
["bitfinex-derivatives","BTCF0:USTF0",1752888119598,0.06250589,118110.0,118100.0,1.83371851]
["bitfinex-derivatives","BTCF0:USTF0",1752888120705,0.06250589,118110.0,118100.0,1.83471851]
["bitfinex-derivatives","BTCF0:USTF0",1752888120904,0.1234297,118110.0,118100.0,1.83471851]
["bitfinex-derivatives","BTCF0:USTF0",1752888121105,0.1714397,118110.0,118100.0,1.83471851]
["bitfinex-derivatives","BTCF0:USTF0",1752888124419,0.1909697,118110.0,118100.0,1.83471851]
["bitfinex-derivatives","BTCF0:USTF0",1752888124618,0.13004589,118110.0,118100.0,1.83471851]
["bitfinex-derivatives","BTCF0:USTF0",1752888126821,0.13004589,118110.0,118100.0,1.53475851]
["bitfinex-derivatives","BTCF0:USTF0",1752888127121,0.21594589,118110.0,118100.0,1.83459851]
["bitfinex-derivatives","BTCF0:USTF0",1752888129430,0.2768697,118110.0,118100.0,1.83459851]
["bitfinex-derivatives","BTCF0:USTF0",1752888129629,0.1714397,118110.0,118100.0,1.83459851]
["bitfinex-derivatives","BTCF0:USTF0",1752888130029,0.11051589,118110.0,118100.0,1.83459851]
["bitfinex-derivatives","BTCF0:USTF0",1752888130225,0.1714397,118110.0,118100.0,1.27561151]
["bitfinex-derivatives","BTCF0:USTF0",1752888130431,0.1714397,118110.0,118100.0,1.83459851]
["bitfinex-derivatives","BTCF0:USTF0",1752888130633,0.2668897,118110.0,118100.0,1.83459851]
["bitfinex-derivatives","BTCF0:USTF0",1752888131028,0.20596589,118110.0,118100.0,1.83459851]
["bitfinex-derivatives","BTCF0:USTF0",1752888131330,0.2768697,118110.0,118100.0,1.83459851]
["bitfinex-derivatives","BTCF0:USTF0",1752888132127,0.2768697,118110.0,118100.0,1.53475851]
["bitfinex-derivatives","BTCF0:USTF0",1752888132327,0.2768697,118110.0,118100.0,1.83455851]
["bitfinex-derivatives","BTCF0:USTF0",1752888133931,0.2768697,118110.0,118100.0,1.28725951]
["bitfinex-derivatives","BTCF0:USTF0",1752888134133,0.2768697,118110.0,118100.0,1.58705951]
["bitfinex-derivatives","BTCF0:USTF0",1752888137233,0.2768697,118110.0,118100.0,1.28725951]
["bitfinex-derivatives","BTCF0:USTF0",1752888137533,0.2768697,118110.0,118100.0,1.58697951]
["bitfinex-derivatives","BTCF0:USTF0",1752888139034,0.2768697,118110.0,118100.0,1.60391951]
["bitfinex-derivatives","BTCF0:USTF0",1752888139536,0.2768697,118110.0,118100.0,1.23126151]
["bitfinex-derivatives","BTCF0:USTF0",1752888139731,0.2768697,118110.0,118100.0,1.60391951]
["bitfinex-derivatives","BTCF0:USTF0",1752888140328,0.6324137,118110.0,118100.0,0.38075221]
["bitfinex-derivatives","BTCF0:USTF0",1752888140533,0.57148989,118110.0,118100.0,1.03603051]
["bitfinex-derivatives","BTCF0:USTF0",1752888140734,0.46116893,118110.0,118100.0,1.03603051]
["bitfinex-derivatives","BTCF0:USTF0",1752888140934,0.64749793,118110.0,118100.0,1.03603051]
["bitfinex-derivatives","BTCF0:USTF0",1752888141235,0.64749793,118110.0,118100.0,1.0170783]
["bitfinex-derivatives","BTCF0:USTF0",1752888141934,0.64749793,118110.0,118100.0,0.5310293]
["bitfinex-derivatives","BTCF0:USTF0",1752888142130,0.64749793,118110.0,118100.0,0.8307093]
["bitfinex-derivatives","BTCF0:USTF0",1752888142332,1.06684193,118110.0,118100.0,0.7173583]
["bitfinex-derivatives","BTCF0:USTF0",1752888142533,1.06684193,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888143136,0.81684193,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888146041,0.74083389,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888146841,0.74083389,118110.0,118100.0,0.8307093]
["bitfinex-derivatives","BTCF0:USTF0",1752888147041,0.74083389,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888147342,0.57161889,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888147642,0.74083379,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888148343,0.80169572,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888148943,0.81684183,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888149345,0.74083379,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888149646,0.55450479,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888149946,0.74083379,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888150742,0.80168872,118110.0,118100.0,1.0170383]
["bitfinex-derivatives","BTCF0:USTF0",1752888150942,0.80168872,118110.0,118100.0,0.7173583]
["bitfinex-derivatives","BTCF0:USTF0",1752888151145,0.80168872,118110.0,118100.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1752888151648,0.63234472,118110.0,118100.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1752888151847,0.63234472,118110.0,118100.0,0.7173583]
["bitfinex-derivatives","BTCF0:USTF0",1752888152047,0.63234472,118110.0,118100.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1752888152649,0.57148979,118110.0,118100.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1752888152845,0.63233862,118110.0,118100.0,1.0169583]
["bitfinex-derivatives","BTCF0:USTF0",1752888153050,0.57148979,118110.0,118100.0,0.6561583]
["bitfinex-derivatives","BTCF0:USTF0",1752888153246,0.57148979,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752888153447,0.74083379,118110.0,118100.0,0.4697893]
["bitfinex-derivatives","BTCF0:USTF0",1752888153650,0.81684183,118110.0,118100.0,0.4697893]
["bitfinex-derivatives","BTCF0:USTF0",1752888153846,1.00317083,118110.0,118100.0,0.4697893]
["bitfinex-derivatives","BTCF0:USTF0",1752888154048,0.84731522,118110.0,118100.0,0.4697893]
["bitfinex-derivatives","BTCF0:USTF0",1752888154754,0.84731522,118110.0,118100.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1752888155152,1.03364422,118110.0,118100.0,0.4697893]
["bitfinex-derivatives","BTCF0:USTF0",1752888155353,1.03364422,118110.0,118100.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1752888155649,1.28364422,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752888155953,1.17716279,118110.0,118100.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888157151,0.92716279,118110.0,118100.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888157656,1.22668279,118110.0,118100.0,9.772e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888158750,0.1787393,118100.0,118090.0,0.8295519]
["bitfinex-derivatives","BTCF0:USTF0",1752888158962,0.87752005,118100.0,118090.0,0.8718622]
["bitfinex-derivatives","BTCF0:USTF0",1752888159255,0.87752005,118100.0,118090.0,0.9141726]
["bitfinex-derivatives","BTCF0:USTF0",1752888159452,0.86099404,118100.0,118090.0,0.9141726]
["bitfinex-derivatives","BTCF0:USTF0",1752888159957,0.86099404,118100.0,118090.0,0.9151726]
["bitfinex-derivatives","BTCF0:USTF0",1752888160857,0.86099404,118100.0,118090.0,0.9161726]
["bitfinex-derivatives","BTCF0:USTF0",1752888161058,0.86099404,118100.0,118090.0,1.1025016]
["bitfinex-derivatives","BTCF0:USTF0",1752888161654,0.48833604,118100.0,118090.0,1.1025016]
["bitfinex-derivatives","BTCF0:USTF0",1752888161854,0.86099404,118100.0,118090.0,1.1025016]
["bitfinex-derivatives","BTCF0:USTF0",1752888163859,0.93702576,118100.0,118090.0,1.1025016]
["bitfinex-derivatives","BTCF0:USTF0",1752888164258,0.83058902,118100.0,118090.0,1.1025016]
["bitfinex-derivatives","BTCF0:USTF0",1752888164654,0.83058902,118100.0,118090.0,0.9161726]
["bitfinex-derivatives","BTCF0:USTF0",1752888164855,0.83058902,118100.0,118090.0,1.0601912]
["bitfinex-derivatives","BTCF0:USTF0",1752888165161,0.45793102,118100.0,118090.0,1.0601912]
["bitfinex-derivatives","BTCF0:USTF0",1752888165358,0.83058902,118100.0,118090.0,1.0601912]
["bitfinex-derivatives","BTCF0:USTF0",1752888166262,0.45793102,118100.0,118090.0,1.0601912]
["bitfinex-derivatives","BTCF0:USTF0",1752888166462,0.64426002,118100.0,118090.0,1.0601912]
["bitfinex-derivatives","BTCF0:USTF0",1752888169661,0.64426002,118100.0,118090.0,1.1282412]
["bitfinex-derivatives","BTCF0:USTF0",1752888170158,0.45793102,118100.0,118090.0,1.1282412]
["bitfinex-derivatives","BTCF0:USTF0",1752888170364,0.64426002,118100.0,118090.0,1.1282412]
["bitfinex-derivatives","BTCF0:USTF0",1752888170764,0.64426002,118100.0,118090.0,0.9419122]
["bitfinex-derivatives","BTCF0:USTF0",1752888171063,0.64426002,118100.0,118090.0,1.1282412]
["bitfinex-derivatives","BTCF0:USTF0",1752888171563,0.5682283,118100.0,118090.0,1.1282412]
["bitfinex-derivatives","BTCF0:USTF0",1752888172061,0.21267,118100.0,118090.0,1.3752602]
["bitfinex-derivatives","BTCF0:USTF0",1752888172261,0.17319817,118100.0,118090.0,1.7360602]
["bitfinex-derivatives","BTCF0:USTF0",1752888172453,0.06288,118100.0,118090.0,1.7360602]
["bitfinex-derivatives","BTCF0:USTF0",1752888172858,0.18834172,118100.0,118090.0,1.8449312]
["bitfinex-derivatives","BTCF0:USTF0",1752888173057,0.18834172,118100.0,118090.0,1.6586022]
["bitfinex-derivatives","BTCF0:USTF0",1752888173255,0.18834172,118100.0,118090.0,2.0312602]
["bitfinex-derivatives","BTCF0:USTF0",1752888174567,0.13891172,118100.0,118090.0,2.0312602]
["bitfinex-derivatives","BTCF0:USTF0",1752888175064,0.18854172,118100.0,118090.0,2.0312602]
["bitfinex-derivatives","BTCF0:USTF0",1752888176868,0.07603172,118100.0,118090.0,2.0312602]
["bitfinex-derivatives","BTCF0:USTF0",1752888178173,0.20660172,118110.0,118100.0,0.2772193]
["bitfinex-derivatives","BTCF0:USTF0",1752888178475,0.20660172,118110.0,118100.0,1.0269773]
["bitfinex-derivatives","BTCF0:USTF0",1752888178974,0.27876172,118110.0,118100.0,1.3221773]
["bitfinex-derivatives","BTCF0:USTF0",1752888181066,0.29610536,118110.0,118100.0,1.3221773]
["bitfinex-derivatives","BTCF0:USTF0",1752888183566,0.15543536,118110.0,118100.0,1.0269773]
["bitfinex-derivatives","BTCF0:USTF0",1752888183767,0.09337536,118110.0,118100.0,1.2133063]
["bitfinex-derivatives","BTCF0:USTF0",1752888183967,0.09337536,118110.0,118100.0,1.0269773]
["bitfinex-derivatives","BTCF0:USTF0",1752888184876,0.15543536,118110.0,118100.0,1.0269773]
["bitfinex-derivatives","BTCF0:USTF0",1752888186077,0.12903364,118110.0,118100.0,1.0269773]
["bitfinex-derivatives","BTCF0:USTF0",1752888186479,0.1899031,118110.0,118100.0,1.0269773]
["bitfinex-derivatives","BTCF0:USTF0",1752888186679,0.12903364,118110.0,118100.0,1.0269773]
["bitfinex-derivatives","BTCF0:USTF0",1752888187782,0.12903364,118110.0,118100.0,0.9495193]
["bitfinex-derivatives","BTCF0:USTF0",1752888187979,0.12903364,118110.0,118100.0,1.3221773]
["bitfinex-derivatives","BTCF0:USTF0",1752888188379,0.29116639,118110.0,118100.0,1.3221773]
["bitfinex-derivatives","BTCF0:USTF0",1752888188579,0.23030364,118110.0,118100.0,1.6212173]
["bitfinex-derivatives","BTCF0:USTF0",1752888190582,0.29116017,118110.0,118100.0,1.6212173]
["bitfinex-derivatives","BTCF0:USTF0",1752888191083,0.29116017,118110.0,118100.0,1.43490136]
["bitfinex-derivatives","BTCF0:USTF0",1752888191878,0.29116017,118110.0,118100.0,1.79570136]
["bitfinex-derivatives","BTCF0:USTF0",1752888192278,0.23030364,118110.0,118100.0,1.79570136]
["bitfinex-derivatives","BTCF0:USTF0",1752888192683,0.29115137,118110.0,118100.0,1.79570136]
["bitfinex-derivatives","BTCF0:USTF0",1752888193690,0.29115137,118110.0,118100.0,1.50050136]
["bitfinex-derivatives","BTCF0:USTF0",1752888193890,0.23030364,118110.0,118100.0,1.50050136]
["bitfinex-derivatives","BTCF0:USTF0",1752888194087,0.30633536,118110.0,118100.0,1.50050136]
["bitfinex-derivatives","BTCF0:USTF0",1752888199490,0.30633536,118110.0,118100.0,1.79570136]
["bitfinex-derivatives","BTCF0:USTF0",1752888201688,0.22477536,118110.0,118100.0,1.79570136]
["bitfinex-derivatives","BTCF0:USTF0",1752888201883,0.20506536,118110.0,118100.0,1.79570136]
["bitfinex-derivatives","BTCF0:USTF0",1752888203295,0.09337536,118110.0,118100.0,1.79570136]
["bitfinex-derivatives","BTCF0:USTF0",1752888203795,0.15425503,118110.0,118100.0,1.79570136]
["bitfinex-derivatives","BTCF0:USTF0",1752888203993,0.14028331,118110.0,118100.0,1.79570136]
["bitfinex-derivatives","BTCF0:USTF0",1752888204494,0.18463331,118110.0,118100.0,1.79546136]
["bitfinex-derivatives","BTCF0:USTF0",1752888204694,0.18463331,118110.0,118100.0,1.49666136]
["bitfinex-derivatives","BTCF0:USTF0",1752888204896,0.18463331,118110.0,118100.0,1.6091193]
["bitfinex-derivatives","BTCF0:USTF0",1752888205092,0.18463331,118110.0,118100.0,1.79546136]
["bitfinex-derivatives","BTCF0:USTF0",1752888205492,0.20139522,118110.0,118100.0,1.50026136]
["bitfinex-derivatives","BTCF0:USTF0",1752888206493,0.22081522,118110.0,118100.0,1.50026136]
["bitfinex-derivatives","BTCF0:USTF0",1752888206896,0.22081522,118110.0,118100.0,1.50022136]
["bitfinex-derivatives","BTCF0:USTF0",1752888207296,0.22081522,118110.0,118100.0,1.20146136]
["bitfinex-derivatives","BTCF0:USTF0",1752888207497,0.22081522,118110.0,118100.0,1.50022136]
["bitfinex-derivatives","BTCF0:USTF0",1752888207801,0.29026522,118110.0,118100.0,1.50022136]
["bitfinex-derivatives","BTCF0:USTF0",1752888208198,0.29959522,118110.0,118100.0,1.50022136]
["bitfinex-derivatives","BTCF0:USTF0",1752888208693,0.59427251,118110.0,118100.0,0.9565093]
["bitfinex-derivatives","BTCF0:USTF0",1752888208895,0.67030423,118110.0,118100.0,1.1895493]
["bitfinex-derivatives","BTCF0:USTF0",1752888209799,0.59427251,118110.0,118100.0,1.12094557]
["bitfinex-derivatives","BTCF0:USTF0",1752888210196,0.76361651,118110.0,118100.0,0.46142557]
["bitfinex-derivatives","BTCF0:USTF0",1752888210394,0.87005325,118110.0,118100.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1752888210591,0.87005325,118110.0,118100.0,0.4679493]
["bitfinex-derivatives","BTCF0:USTF0",1752888210790,0.94620598,118110.0,118100.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1752888210999,0.94620598,118110.0,118100.0,0.4679493]
["bitfinex-derivatives","BTCF0:USTF0",1752888211196,0.83976924,118110.0,118100.0,0.4679493]
["bitfinex-derivatives","BTCF0:USTF0",1752888212700,0.48408318,118110.0,118100.0,0.4679493]
["bitfinex-derivatives","BTCF0:USTF0",1752888212900,0.67042524,118110.0,118100.0,0.4679493]
["bitfinex-derivatives","BTCF0:USTF0",1752888214005,0.59427251,118110.0,118100.0,0.4679493]
["bitfinex-derivatives","BTCF0:USTF0",1752888216306,0.67042524,118110.0,118100.0,0.4679493]
["bitfinex-derivatives","BTCF0:USTF0",1752888216506,0.59427251,118110.0,118100.0,0.4679493]
["bitfinex-derivatives","BTCF0:USTF0",1752888219210,0.67042524,118110.0,118100.0,0.4679493]
["bitfinex-derivatives","BTCF0:USTF0",1752888219709,0.67042524,118110.0,118100.0,0.4990093]
["bitfinex-derivatives","BTCF0:USTF0",1752888222811,0.67042524,118110.0,118100.0,0.8598093]
["bitfinex-derivatives","BTCF0:USTF0",1752888223710,0.67042524,118110.0,118100.0,0.5610893]
["bitfinex-derivatives","BTCF0:USTF0",1752888225314,0.67042524,118110.0,118100.0,0.5704793]
["bitfinex-derivatives","BTCF0:USTF0",1752888226309,0.67042524,118110.0,118100.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1752888227313,0.48408318,118110.0,118100.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1752888227515,0.67042524,118110.0,118100.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1752888227917,0.48408318,118110.0,118100.0,0.2096793]
["bitfinex-derivatives","BTCF0:USTF0",1752888228112,0.48408318,118110.0,118100.0,0.5911493]
["bitfinex-derivatives","BTCF0:USTF0",1752888228318,0.67042524,118110.0,118100.0,0.5911493]
["bitfinex-derivatives","BTCF0:USTF0",1752888228518,0.67042524,118110.0,118100.0,0.52253841]
["bitfinex-derivatives","BTCF0:USTF0",1752888229617,0.65366333,118110.0,118100.0,0.52253841]
["bitfinex-derivatives","BTCF0:USTF0",1752888231017,0.65371028,118110.0,118100.0,0.52253841]
["bitfinex-derivatives","BTCF0:USTF0",1752888231217,0.65371028,118110.0,118100.0,0.70892742]
["bitfinex-derivatives","BTCF0:USTF0",1752888232720,0.46732127,118110.0,118100.0,0.70892742]
["bitfinex-derivatives","BTCF0:USTF0",1752888232918,0.65371028,118110.0,118100.0,0.70892742]
["bitfinex-derivatives","BTCF0:USTF0",1752888233118,0.48449538,118110.0,118100.0,0.94926643]
["bitfinex-derivatives","BTCF0:USTF0",1752888233318,0.46732127,118110.0,118100.0,0.94926643]
["bitfinex-derivatives","BTCF0:USTF0",1752888233619,0.48449538,118110.0,118100.0,0.94926643]
["bitfinex-derivatives","BTCF0:USTF0",1752888235025,0.29810637,118110.0,118100.0,0.76284669]
["bitfinex-derivatives","BTCF0:USTF0",1752888235925,0.28877637,118110.0,118100.0,0.76284669]
["bitfinex-derivatives","BTCF0:USTF0",1752888236726,0.28877637,118110.0,118100.0,0.57648841]
["bitfinex-derivatives","BTCF0:USTF0",1752888237027,0.45799117,118110.0,118100.0,0.76284669]
["bitfinex-derivatives","BTCF0:USTF0",1752888237927,0.28877637,118110.0,118100.0,0.76284669]
["bitfinex-derivatives","BTCF0:USTF0",1752888239028,0.21262364,118110.0,118100.0,0.76284669]
["bitfinex-derivatives","BTCF0:USTF0",1752888239527,0.31906038,118110.0,118100.0,0.76284669]
["bitfinex-derivatives","BTCF0:USTF0",1752888239927,0.14317364,118110.0,118100.0,0.76284669]
["bitfinex-derivatives","BTCF0:USTF0",1752888240123,0.14317364,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888240428,0.29236038,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888240628,0.32288038,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888241023,0.29262123,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888243030,0.30161123,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888243928,0.33187038,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888245122,0.33187038,118110.0,118100.0,0.54896161]
["bitfinex-derivatives","BTCF0:USTF0",1752888245428,0.33187038,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888253934,0.40800657,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888254134,0.30156983,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888254334,0.22543364,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888254730,0.12375364,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888255636,0.12375364,118110.0,118100.0,0.54896161]
["bitfinex-derivatives","BTCF0:USTF0",1752888255837,0.19988983,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888256137,0.18254619,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888256336,0.18254619,118110.0,118100.0,0.54896161]
["bitfinex-derivatives","BTCF0:USTF0",1752888256536,0.18254619,118110.0,118100.0,0.73531989]
["bitfinex-derivatives","BTCF0:USTF0",1752888256735,0.18254619,118110.0,118100.0,0.54896161]
["bitfinex-derivatives","BTCF0:USTF0",1752888256935,0.18254619,118110.0,118100.0,0.92163941]
["bitfinex-derivatives","BTCF0:USTF0",1752888258036,0.20132619,118110.0,118100.0,0.92163941]
["bitfinex-derivatives","BTCF0:USTF0",1752888263435,0.18254619,118110.0,118100.0,0.92163941]
["bitfinex-derivatives","BTCF0:USTF0",1752888263741,0.06206,118110.0,118100.0,0.92163941]
["bitfinex-derivatives","BTCF0:USTF0",1752888264041,0.22585312,118120.0,118110.0,0.2829348]
["bitfinex-derivatives","BTCF0:USTF0",1752888264042,0.28574312,118120.0,118110.0,0.2829348]
["bitfinex-derivatives","BTCF0:USTF0",1752888264235,0.28574312,118120.0,118110.0,1.3144526]
["bitfinex-derivatives","BTCF0:USTF0",1752888264738,0.28574312,118120.0,118110.0,1.4233137]
["bitfinex-derivatives","BTCF0:USTF0",1752888264941,0.26696312,118120.0,118110.0,1.4233137]
["bitfinex-derivatives","BTCF0:USTF0",1752888265240,0.19082693,118120.0,118110.0,1.4233137]
["bitfinex-derivatives","BTCF0:USTF0",1752888265840,0.26696312,118120.0,118110.0,1.43208096]
["bitfinex-derivatives","BTCF0:USTF0",1752888266040,0.19082693,118120.0,118110.0,1.61841986]
["bitfinex-derivatives","BTCF0:USTF0",1752888266442,0.25275152,118120.0,118110.0,1.61841986]
["bitfinex-derivatives","BTCF0:USTF0",1752888267244,0.19182693,118120.0,118110.0,1.61841986]
["bitfinex-derivatives","BTCF0:USTF0",1752888268040,0.25275152,118120.0,118110.0,1.61841986]
["bitfinex-derivatives","BTCF0:USTF0",1752888269346,0.25375152,118120.0,118110.0,1.24574206]
["bitfinex-derivatives","BTCF0:USTF0",1752888269540,0.25475152,118120.0,118110.0,1.24574206]
["bitfinex-derivatives","BTCF0:USTF0",1752888269741,0.27395152,118120.0,118110.0,1.43208096]
["bitfinex-derivatives","BTCF0:USTF0",1752888270142,0.27195152,118120.0,118110.0,1.43208096]
["bitfinex-derivatives","BTCF0:USTF0",1752888270345,0.27295152,118120.0,118110.0,1.43208096]
["bitfinex-derivatives","BTCF0:USTF0",1752888270643,0.27195152,118120.0,118110.0,1.43208096]
["bitfinex-derivatives","BTCF0:USTF0",1752888273550,0.27195152,118120.0,118110.0,1.61841986]
["bitfinex-derivatives","BTCF0:USTF0",1752888274553,0.25275152,118120.0,118110.0,1.61841986]
["bitfinex-derivatives","BTCF0:USTF0",1752888277456,0.23590939,118120.0,118110.0,1.61841986]
["bitfinex-derivatives","BTCF0:USTF0",1752888279860,0.23590939,118120.0,118110.0,1.25761986]
["bitfinex-derivatives","BTCF0:USTF0",1752888280058,0.23590939,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888281060,0.1749848,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888281261,0.1749848,118120.0,118110.0,1.60654206]
["bitfinex-derivatives","BTCF0:USTF0",1752888281461,0.1749848,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888282263,0.23590939,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888283867,0.1749848,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888285769,0.20495099,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888285965,0.001,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888286567,0.07713619,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888286965,0.001,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888290369,0.07713619,118120.0,118110.0,1.60654206]
["bitfinex-derivatives","BTCF0:USTF0",1752888290674,0.07713619,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888291274,0.13682619,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888291669,0.06069,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888292272,0.16712674,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888293075,0.21121674,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888293774,0.21121674,118120.0,118110.0,1.60654206]
["bitfinex-derivatives","BTCF0:USTF0",1752888293972,0.21121674,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888294172,0.10478,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888294574,0.1809418,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888295475,0.10478,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888296773,0.001,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888296977,0.06195331,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888297275,0.001,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888297576,0.06194726,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888299277,0.04748726,118120.0,118110.0,1.97921986]
["bitfinex-derivatives","BTCF0:USTF0",1752888300981,0.04748726,118120.0,118110.0,1.98221986]
["bitfinex-derivatives","BTCF0:USTF0",1752888301577,0.04748726,118120.0,118110.0,1.98421986]
["bitfinex-derivatives","BTCF0:USTF0",1752888303871,0.18577993,118130.0,118120.0,0.1692005]
["bitfinex-derivatives","BTCF0:USTF0",1752888304076,0.18577993,118130.0,118120.0,0.9016105]
["bitfinex-derivatives","BTCF0:USTF0",1752888304277,0.18577993,118130.0,118120.0,1.2742883]
["bitfinex-derivatives","BTCF0:USTF0",1752888304883,0.25552993,118130.0,118120.0,1.2742883]
["bitfinex-derivatives","BTCF0:USTF0",1752888305385,0.25552993,118130.0,118120.0,1.2762883]
["bitfinex-derivatives","BTCF0:USTF0",1752888305785,0.25552993,118130.0,118120.0,1.2772883]
["bitfinex-derivatives","BTCF0:USTF0",1752888306384,0.25552993,118130.0,118120.0,1.6380883]
["bitfinex-derivatives","BTCF0:USTF0",1752888306880,0.21641993,118130.0,118120.0,1.6380883]
["bitfinex-derivatives","BTCF0:USTF0",1752888307787,0.26487993,118130.0,118120.0,1.6380883]
["bitfinex-derivatives","BTCF0:USTF0",1752888312389,0.45121883,118130.0,118120.0,1.4201694]
["bitfinex-derivatives","BTCF0:USTF0",1752888312791,0.51211788,118130.0,118120.0,1.7176894]
["bitfinex-derivatives","BTCF0:USTF0",1752888313584,0.68130398,118130.0,118120.0,1.5313505]
["bitfinex-derivatives","BTCF0:USTF0",1752888313792,0.68130398,118130.0,118120.0,1.7176894]
["bitfinex-derivatives","BTCF0:USTF0",1752888314592,0.68130398,118130.0,118120.0,1.4201694]
["bitfinex-derivatives","BTCF0:USTF0",1752888314895,0.68130398,118130.0,118120.0,1.4224894]
["bitfinex-derivatives","BTCF0:USTF0",1752888315892,0.86764288,118130.0,118120.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752888316096,1.33249257,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752888316285,1.15865437,118130.0,118120.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1752888316593,1.66298317,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752888316793,1.59525182,118130.0,118120.0,0.30048]
["bitfinex-derivatives","BTCF0:USTF0",1752888317189,1.33685583,118130.0,118120.0,0.29748]
["bitfinex-derivatives","BTCF0:USTF0",1752888317391,0.3670605,118120.0,118110.0,0.92086646]
["bitfinex-derivatives","BTCF0:USTF0",1752888317593,0.84983837,118120.0,118110.0,0.92086646]
["bitfinex-derivatives","BTCF0:USTF0",1752888318094,0.84983837,118120.0,118110.0,0.9120992]
["bitfinex-derivatives","BTCF0:USTF0",1752888318390,0.83322339,118120.0,118110.0,0.9120992]
["bitfinex-derivatives","BTCF0:USTF0",1752888318691,0.83322339,118120.0,118110.0,0.8697956]
["bitfinex-derivatives","BTCF0:USTF0",1752888319196,0.83322339,118120.0,118110.0,0.5089956]
["bitfinex-derivatives","BTCF0:USTF0",1752888319391,0.38443309,118120.0,118110.0,0.5089956]
["bitfinex-derivatives","BTCF0:USTF0",1752888319593,0.83318572,118120.0,118110.0,0.5089956]
["bitfinex-derivatives","BTCF0:USTF0",1752888319792,0.75911089,118120.0,118110.0,0.5089956]
["bitfinex-derivatives","BTCF0:USTF0",1752888319994,0.83518553,118120.0,118110.0,0.8697956]
["bitfinex-derivatives","BTCF0:USTF0",1752888320394,0.75911089,118120.0,118110.0,0.51771806]
["bitfinex-derivatives","BTCF0:USTF0",1752888320593,0.83516784,118120.0,118110.0,0.17793446]
["bitfinex-derivatives","BTCF0:USTF0",1752888320804,0.3670748,118110.0,118100.0,1.0984509]
["bitfinex-derivatives","BTCF0:USTF0",1752888320994,0.62947065,118110.0,118100.0,0.912112]
["bitfinex-derivatives","BTCF0:USTF0",1752888321297,0.5534137,118110.0,118100.0,0.912112]
["bitfinex-derivatives","BTCF0:USTF0",1752888321799,0.61424617,118110.0,118100.0,0.912072]
["bitfinex-derivatives","BTCF0:USTF0",1752888322191,0.61424617,118110.0,118100.0,0.92062611]
["bitfinex-derivatives","BTCF0:USTF0",1752888322497,0.5554137,118110.0,118100.0,0.913072]
["bitfinex-derivatives","BTCF0:USTF0",1752888322998,0.5554137,118110.0,118100.0,0.8707649]
["bitfinex-derivatives","BTCF0:USTF0",1752888323297,0.63147065,118110.0,118100.0,0.8707649]
["bitfinex-derivatives","BTCF0:USTF0",1752888323800,0.63147065,118110.0,118100.0,0.5099649]
["bitfinex-derivatives","BTCF0:USTF0",1752888324000,0.5554137,118110.0,118100.0,0.5099649]
["bitfinex-derivatives","BTCF0:USTF0",1752888324197,0.5554137,118110.0,118100.0,0.8707649]
["bitfinex-derivatives","BTCF0:USTF0",1752888324800,0.5554137,118110.0,118100.0,1.0571038]
["bitfinex-derivatives","BTCF0:USTF0",1752888325398,0.61620647,118110.0,118100.0,0.8707649]
["bitfinex-derivatives","BTCF0:USTF0",1752888325602,0.61620647,118110.0,118100.0,0.6963038]
["bitfinex-derivatives","BTCF0:USTF0",1752888325802,0.5554137,118110.0,118100.0,0.6963038]
["bitfinex-derivatives","BTCF0:USTF0",1752888326004,0.61619709,118110.0,118100.0,0.70502905]
["bitfinex-derivatives","BTCF0:USTF0",1752888326310,0.61619709,118110.0,118100.0,0.6963038]
["bitfinex-derivatives","BTCF0:USTF0",1752888326602,0.61619709,118110.0,118100.0,0.5099649]
["bitfinex-derivatives","BTCF0:USTF0",1752888327394,0.61719709,118110.0,118100.0,0.5099649]
["bitfinex-derivatives","BTCF0:USTF0",1752888327600,0.43085819,118110.0,118100.0,0.5099649]
["bitfinex-derivatives","BTCF0:USTF0",1752888327805,0.61719709,118110.0,118100.0,0.5099649]
["bitfinex-derivatives","BTCF0:USTF0",1752888328201,0.61719709,118110.0,118100.0,0.7394438]
["bitfinex-derivatives","BTCF0:USTF0",1752888328704,0.5564137,118110.0,118100.0,0.7394438]
["bitfinex-derivatives","BTCF0:USTF0",1752888329099,0.5564137,118110.0,118100.0,1.10892204]
["bitfinex-derivatives","BTCF0:USTF0",1752888329300,0.61716983,118110.0,118100.0,1.10892204]
["bitfinex-derivatives","BTCF0:USTF0",1752888331100,0.5564137,118110.0,118100.0,1.10892204]
["bitfinex-derivatives","BTCF0:USTF0",1752888331407,0.61716486,118110.0,118100.0,1.10892204]
["bitfinex-derivatives","BTCF0:USTF0",1752888332807,0.5564137,118110.0,118100.0,1.10892204]
["bitfinex-derivatives","BTCF0:USTF0",1752888333011,0.61716339,118110.0,118100.0,1.10892204]
["bitfinex-derivatives","BTCF0:USTF0",1752888333495,0.5564137,118110.0,118100.0,0.74812204]
["bitfinex-derivatives","BTCF0:USTF0",1752888333700,0.5564137,118110.0,118100.0,1.10892204]
["bitfinex-derivatives","BTCF0:USTF0",1752888334203,0.63235605,118110.0,118100.0,0.56178314]
["bitfinex-derivatives","BTCF0:USTF0",1752888334507,0.63235605,118110.0,118100.0,0.54846314]
["bitfinex-derivatives","BTCF0:USTF0",1752888337408,0.63235605,118110.0,118100.0,0.51864314]
["bitfinex-derivatives","BTCF0:USTF0",1752888337710,0.6171819,118110.0,118100.0,0.51864314]
["bitfinex-derivatives","BTCF0:USTF0",1752888337913,0.430843,118110.0,118100.0,0.87944314]
["bitfinex-derivatives","BTCF0:USTF0",1752888338106,0.6171819,118110.0,118100.0,0.54846314]
["bitfinex-derivatives","BTCF0:USTF0",1752888339512,0.6171819,118110.0,118100.0,0.56178314]
["bitfinex-derivatives","BTCF0:USTF0",1752888339906,0.6171819,118110.0,118100.0,0.74812204]
["bitfinex-derivatives","BTCF0:USTF0",1752888340213,0.6171819,118110.0,118100.0,0.92258314]
["bitfinex-derivatives","BTCF0:USTF0",1752888340410,0.6171819,118110.0,118100.0,1.10892204]
["bitfinex-derivatives","BTCF0:USTF0",1752888343919,0.5564137,118110.0,118100.0,1.10892204]
["bitfinex-derivatives","BTCF0:USTF0",1752888344309,0.6171819,118110.0,118100.0,1.10892204]
["bitfinex-derivatives","BTCF0:USTF0",1752888344714,0.5564137,118110.0,118100.0,0.92258314]
["bitfinex-derivatives","BTCF0:USTF0",1752888344916,0.5564137,118110.0,118100.0,0.83701604]
["bitfinex-derivatives","BTCF0:USTF0",1752888345119,0.63235605,118110.0,118100.0,0.83701604]
["bitfinex-derivatives","BTCF0:USTF0",1752888345318,0.63235605,118110.0,118100.0,0.86683604]
["bitfinex-derivatives","BTCF0:USTF0",1752888345615,0.63235605,118110.0,118100.0,0.88015604]
["bitfinex-derivatives","BTCF0:USTF0",1752888345919,0.63235605,118110.0,118100.0,1.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1752888346419,0.5564137,118110.0,118100.0,1.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1752888346612,0.5564137,118110.0,118100.0,0.88015604]
["bitfinex-derivatives","BTCF0:USTF0",1752888346816,0.5564137,118110.0,118100.0,1.06649494]
["bitfinex-derivatives","BTCF0:USTF0",1752888347016,0.5564137,118110.0,118100.0,0.88015604]
["bitfinex-derivatives","BTCF0:USTF0",1752888348418,0.57299918,118110.0,118100.0,0.88015604]
["bitfinex-derivatives","BTCF0:USTF0",1752888349622,0.63395458,118110.0,118100.0,0.88015604]
["bitfinex-derivatives","BTCF0:USTF0",1752888350221,0.63395458,118110.0,118100.0,0.51931604]
["bitfinex-derivatives","BTCF0:USTF0",1752888350418,0.82029348,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752888350613,0.83528043,118110.0,118100.0,0.29733295]
["bitfinex-derivatives","BTCF0:USTF0",1752888350817,0.75933808,118110.0,118100.0,0.29733295]
["bitfinex-derivatives","BTCF0:USTF0",1752888351821,0.75933808,118110.0,118100.0,0.30585659]
["bitfinex-derivatives","BTCF0:USTF0",1752888352121,0.75933808,118110.0,118100.0,0.00861659]
["bitfinex-derivatives","BTCF0:USTF0",1752888352322,0.86577482,118110.0,118100.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888352522,1.22657482,118110.0,118100.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888352716,0.86577482,118110.0,118100.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888353522,1.12013808,118110.0,118100.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888354923,1.19633456,118110.0,118100.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888362527,1.19632842,118110.0,118100.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888363321,0.82365062,118110.0,118100.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888363524,1.19632842,118110.0,118100.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752888365828,1.19632842,118110.0,118100.0,8.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1752888366433,0.3633674,118080.0,118070.0,0.5300717]
["bitfinex-derivatives","BTCF0:USTF0",1752888366626,0.77001727,118080.0,118070.0,0.36940318]
["bitfinex-derivatives","BTCF0:USTF0",1752888366831,1.13081727,118080.0,118070.0,0.00860318]
["bitfinex-derivatives","BTCF0:USTF0",1752888367137,0.3633817,118070.0,118060.0,0.6105707]
["bitfinex-derivatives","BTCF0:USTF0",1752888367325,0.56629994,118070.0,118060.0,0.6105707]
["bitfinex-derivatives","BTCF0:USTF0",1752888367530,0.62724366,118070.0,118060.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1752888367725,0.62724366,118070.0,118060.0,0.207456]
["bitfinex-derivatives","BTCF0:USTF0",1752888368231,0.62724366,118070.0,118060.0,0.568256]
["bitfinex-derivatives","BTCF0:USTF0",1752888368636,0.62724366,118070.0,118060.0,0.207456]
["bitfinex-derivatives","BTCF0:USTF0",1752888368831,0.44090476,118070.0,118060.0,0.57667286]
["bitfinex-derivatives","BTCF0:USTF0",1752888369036,0.62741563,118070.0,118060.0,0.21587286]
["bitfinex-derivatives","BTCF0:USTF0",1752888369232,0.62741563,118070.0,118060.0,0.21787286]
["bitfinex-derivatives","BTCF0:USTF0",1752888369433,0.56647191,118070.0,118060.0,0.57867286]
["bitfinex-derivatives","BTCF0:USTF0",1752888370336,0.62828606,118070.0,118060.0,0.58167286]
["bitfinex-derivatives","BTCF0:USTF0",1752888370837,0.44177519,118070.0,118060.0,0.58167286]
["bitfinex-derivatives","BTCF0:USTF0",1752888371037,0.62828606,118070.0,118060.0,0.58167286]
["bitfinex-derivatives","BTCF0:USTF0",1752888371538,0.69614529,118070.0,118060.0,0.58167286]
["bitfinex-derivatives","BTCF0:USTF0",1752888372434,0.50963442,118070.0,118060.0,0.58167286]
["bitfinex-derivatives","BTCF0:USTF0",1752888372639,0.69614529,118070.0,118060.0,0.58167286]
["bitfinex-derivatives","BTCF0:USTF0",1752888374239,0.24106857,118070.0,118060.0,0.77436373]
["bitfinex-derivatives","BTCF0:USTF0",1752888374446,0.01757934,118070.0,118060.0,0.79473373]
["bitfinex-derivatives","BTCF0:USTF0",1752888377039,0.07484934,118070.0,118060.0,0.79473373]
["bitfinex-derivatives","BTCF0:USTF0",1752888377339,0.13558934,118070.0,118060.0,0.79473373]
["bitfinex-derivatives","BTCF0:USTF0",1752888378638,0.13558934,118070.0,118060.0,0.60822286]
["bitfinex-derivatives","BTCF0:USTF0",1752888378833,0.13558934,118070.0,118060.0,0.79473373]
["bitfinex-derivatives","BTCF0:USTF0",1752888379935,0.13558934,118070.0,118060.0,1.08993373]
["bitfinex-derivatives","BTCF0:USTF0",1752888382633,0.13558934,118070.0,118060.0,1.38689373]
["bitfinex-derivatives","BTCF0:USTF0",1752888382836,0.20329934,118070.0,118060.0,1.38689373]
["bitfinex-derivatives","BTCF0:USTF0",1752888383145,0.37257054,118070.0,118060.0,1.38689373]
["bitfinex-derivatives","BTCF0:USTF0",1752888383443,0.38096054,118070.0,118060.0,1.38689373]
["bitfinex-derivatives","BTCF0:USTF0",1752888383643,0.21168934,118070.0,118060.0,1.38689373]
["bitfinex-derivatives","BTCF0:USTF0",1752888383844,0.21168934,118070.0,118060.0,1.08993373]
["bitfinex-derivatives","BTCF0:USTF0",1752888384039,0.28786453,118070.0,118060.0,1.38689373]
["bitfinex-derivatives","BTCF0:USTF0",1752888384239,0.21168934,118070.0,118060.0,1.38689373]
["bitfinex-derivatives","BTCF0:USTF0",1752888385439,0.39812595,118070.0,118060.0,1.06338373]
["bitfinex-derivatives","BTCF0:USTF0",1752888385646,0.47430114,118070.0,118060.0,1.17379286]
["bitfinex-derivatives","BTCF0:USTF0",1752888385842,0.39812595,118070.0,118060.0,0.87859286]
["bitfinex-derivatives","BTCF0:USTF0",1752888386346,0.39812595,118070.0,118060.0,0.89737286]
["bitfinex-derivatives","BTCF0:USTF0",1752888389346,0.46709197,118070.0,118060.0,0.89737286]
["bitfinex-derivatives","BTCF0:USTF0",1752888390142,0.46711017,118070.0,118060.0,0.87859286]
["bitfinex-derivatives","BTCF0:USTF0",1752888390747,0.65362104,118070.0,118060.0,0.58167286]
["bitfinex-derivatives","BTCF0:USTF0",1752888390947,0.72979623,118070.0,118060.0,0.58167286]
["bitfinex-derivatives","BTCF0:USTF0",1752888391347,0.72979623,118070.0,118060.0,0.87851286]
["bitfinex-derivatives","BTCF0:USTF0",1752888391549,0.72979623,118070.0,118060.0,0.80988317]
["bitfinex-derivatives","BTCF0:USTF0",1752888392143,0.72979623,118070.0,118060.0,0.51304317]
["bitfinex-derivatives","BTCF0:USTF0",1752888392344,0.63645513,118070.0,118060.0,0.44908317]
["bitfinex-derivatives","BTCF0:USTF0",1752888392545,0.72629433,118070.0,118060.0,0.44908317]
["bitfinex-derivatives","BTCF0:USTF0",1752888393450,0.53978346,118070.0,118060.0,0.44908317]
["bitfinex-derivatives","BTCF0:USTF0",1752888393645,0.72629433,118070.0,118060.0,0.44908317]
["bitfinex-derivatives","BTCF0:USTF0",1752888394048,0.61985759,118070.0,118060.0,0.44908317]
["bitfinex-derivatives","BTCF0:USTF0",1752888394542,0.61985759,118070.0,118060.0,0.15224317]
["bitfinex-derivatives","BTCF0:USTF0",1752888394747,0.61985759,118070.0,118060.0,0.44908317]
["bitfinex-derivatives","BTCF0:USTF0",1752888395451,0.61985759,118070.0,118060.0,0.80988317]
["bitfinex-derivatives","BTCF0:USTF0",1752888395839,0.61985759,118070.0,118060.0,0.44908317]
["bitfinex-derivatives","BTCF0:USTF0",1752888397051,0.61985759,118070.0,118060.0,0.44066631]
["bitfinex-derivatives","BTCF0:USTF0",1752888398853,0.69592854,118070.0,118060.0,0.30184]
["bitfinex-derivatives","BTCF0:USTF0",1752888399854,0.69592854,118070.0,118060.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752888400052,0.61985759,118070.0,118060.0,0.30084]
["bitfinex-derivatives","BTCF0:USTF0",1752888400253,0.69592854,118070.0,118060.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752888400853,0.69592854,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752888401053,0.61985759,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752888401553,1.05672854,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752888402054,0.69592854,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752888402255,0.69592854,118070.0,118060.0,0.1722862]
["bitfinex-derivatives","BTCF0:USTF0",1752888405057,0.88248803,118070.0,118060.0,0.1722862]
["bitfinex-derivatives","BTCF0:USTF0",1752888406154,0.80641708,118070.0,118060.0,0.1722862]
["bitfinex-derivatives","BTCF0:USTF0",1752888407656,0.80641708,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752888408258,0.88248803,118070.0,118060.0,0.1722862]
["bitfinex-derivatives","BTCF0:USTF0",1752888408757,0.88248803,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752888410153,0.50941767,118070.0,118060.0,0.71962138]
["bitfinex-derivatives","BTCF0:USTF0",1752888410359,0.69595285,118070.0,118060.0,0.71962138]
["bitfinex-derivatives","BTCF0:USTF0",1752888412558,0.69595285,118070.0,118060.0,0.5330862]
["bitfinex-derivatives","BTCF0:USTF0",1752888412956,0.69592732,118070.0,118060.0,0.5330862]
["bitfinex-derivatives","BTCF0:USTF0",1752888414957,0.69592732,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752888419867,0.69592732,118070.0,118060.0,0.1722862]
["bitfinex-derivatives","BTCF0:USTF0",1752888421969,0.49430605,118070.0,118060.0,0.5330862]
["bitfinex-derivatives","BTCF0:USTF0",1752888422163,0.32503535,118070.0,118060.0,0.71959585]
["bitfinex-derivatives","BTCF0:USTF0",1752888422366,0.26404697,118070.0,118060.0,0.71959585]
["bitfinex-derivatives","BTCF0:USTF0",1752888422568,0.06996602,118070.0,118060.0,1.01479585]
["bitfinex-derivatives","BTCF0:USTF0",1752888422768,0.001,118070.0,118060.0,1.01479585]
["bitfinex-derivatives","BTCF0:USTF0",1752888422968,0.07707095,118070.0,118060.0,1.01479585]
["bitfinex-derivatives","BTCF0:USTF0",1752888423170,0.001,118070.0,118060.0,1.01479585]
["bitfinex-derivatives","BTCF0:USTF0",1752888423373,0.001,118070.0,118060.0,1.03361376]
["bitfinex-derivatives","BTCF0:USTF0",1752888423670,0.06195256,118070.0,118060.0,1.03361376]
["bitfinex-derivatives","BTCF0:USTF0",1752888424167,0.07707095,118070.0,118060.0,1.03361376]
["bitfinex-derivatives","BTCF0:USTF0",1752888425768,0.001,118070.0,118060.0,1.03361376]
["bitfinex-derivatives","BTCF0:USTF0",1752888427873,0.07707095,118070.0,118060.0,1.03361376]
["bitfinex-derivatives","BTCF0:USTF0",1752888428067,0.001,118070.0,118060.0,1.03361376]
["bitfinex-derivatives","BTCF0:USTF0",1752888428467,0.10107,118070.0,118060.0,1.33009376]
["bitfinex-derivatives","BTCF0:USTF0",1752888428667,0.17714095,118070.0,118060.0,1.33009376]
["bitfinex-derivatives","BTCF0:USTF0",1752888429273,0.1619119,118070.0,118060.0,1.33009376]
["bitfinex-derivatives","BTCF0:USTF0",1752888430972,0.1798519,118070.0,118060.0,0.84710411]
["bitfinex-derivatives","BTCF0:USTF0",1752888431184,0.1798519,118070.0,118060.0,1.33005376]
["bitfinex-derivatives","BTCF0:USTF0",1752888432072,0.11901,118070.0,118060.0,1.33005376]
["bitfinex-derivatives","BTCF0:USTF0",1752888434976,0.14701,118070.0,118060.0,1.03361376]
["bitfinex-derivatives","BTCF0:USTF0",1752888435173,0.26108755,118070.0,118060.0,0.84710411]
["bitfinex-derivatives","BTCF0:USTF0",1752888435477,0.6168691,118070.0,118060.0,1.14346411]
["bitfinex-derivatives","BTCF0:USTF0",1752888436174,0.6168691,118070.0,118060.0,1.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1752888436773,0.63335945,118070.0,118060.0,1.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1752888437081,0.4468498,118070.0,118060.0,1.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1752888437274,0.63335945,118070.0,118060.0,1.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1752888437976,0.2775779,118070.0,118060.0,1.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1752888439077,0.2775779,118070.0,118060.0,0.8294462]
["bitfinex-derivatives","BTCF0:USTF0",1752888439277,0.4468498,118070.0,118060.0,0.8294462]
["bitfinex-derivatives","BTCF0:USTF0",1752888439682,0.2775779,118070.0,118060.0,0.8294462]
["bitfinex-derivatives","BTCF0:USTF0",1752888440481,0.4468497,118070.0,118060.0,0.8294462]
["bitfinex-derivatives","BTCF0:USTF0",1752888441281,0.5076916,118070.0,118060.0,0.8294462]
["bitfinex-derivatives","BTCF0:USTF0",1752888441781,0.3384198,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888442784,0.5076917,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888443187,0.4468498,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888443685,0.3384198,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888445888,0.17840225,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888446184,0.11984225,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888446381,0.07833225,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888446785,0.01749035,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888446985,0.06115035,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888447388,0.11504035,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888447584,0.17588225,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888450481,0.11504035,118070.0,118060.0,1.01595585]
["bitfinex-derivatives","BTCF0:USTF0",1752888450879,0.11504035,118070.0,118060.0,1.31115585]
["bitfinex-derivatives","BTCF0:USTF0",1752888454892,0.11504035,118070.0,118060.0,1.1246462]
["bitfinex-derivatives","BTCF0:USTF0",1752888455092,0.11504035,118070.0,118060.0,1.31115585]
["bitfinex-derivatives","BTCF0:USTF0",1752888459000,0.01749035,118070.0,118060.0,1.31115585]
["bitfinex-derivatives","BTCF0:USTF0",1752888460498,0.06115035,118070.0,118060.0,1.31115585]
["bitfinex-derivatives","BTCF0:USTF0",1752888460999,0.11504035,118070.0,118060.0,1.31115585]
["bitfinex-derivatives","BTCF0:USTF0",1752888466802,0.01749035,118070.0,118060.0,1.31115585]
["bitfinex-derivatives","BTCF0:USTF0",1752888468201,0.06115035,118070.0,118060.0,1.31115585]
["bitfinex-derivatives","BTCF0:USTF0",1752888471611,0.11504035,118070.0,118060.0,1.31115585]
["bitfinex-derivatives","BTCF0:USTF0",1752888474015,0.17588225,118070.0,118060.0,1.31115585]
["bitfinex-derivatives","BTCF0:USTF0",1752888476313,0.11504035,118070.0,118060.0,1.31115585]
["bitfinex-derivatives","BTCF0:USTF0",1752888478721,0.11504035,118070.0,118060.0,0.95035585]
["bitfinex-derivatives","BTCF0:USTF0",1752888479020,0.11504035,118070.0,118060.0,1.67195585]
["bitfinex-derivatives","BTCF0:USTF0",1752888480713,0.11504035,118070.0,118060.0,0.95035585]
["bitfinex-derivatives","BTCF0:USTF0",1752888480913,0.17599694,118070.0,118060.0,1.67195585]
["bitfinex-derivatives","BTCF0:USTF0",1752888481114,0.17599694,118070.0,118060.0,1.67295585]
["bitfinex-derivatives","BTCF0:USTF0",1752888482221,0.17599694,118070.0,118060.0,1.67195585]
["bitfinex-derivatives","BTCF0:USTF0",1752888482421,0.17599694,118070.0,118060.0,1.67295585]
["bitfinex-derivatives","BTCF0:USTF0",1752888483014,0.17599694,118070.0,118060.0,1.85927678]
["bitfinex-derivatives","BTCF0:USTF0",1752888483221,0.19210694,118070.0,118060.0,1.85927678]
["bitfinex-derivatives","BTCF0:USTF0",1752888484126,0.13115035,118070.0,118060.0,1.85927678]
["bitfinex-derivatives","BTCF0:USTF0",1752888485324,0.11504035,118070.0,118060.0,1.85927678]
["bitfinex-derivatives","BTCF0:USTF0",1752888486224,0.11504035,118070.0,118060.0,1.86027678]
["bitfinex-derivatives","BTCF0:USTF0",1752888489129,0.09855,118070.0,118060.0,1.86027678]
["bitfinex-derivatives","BTCF0:USTF0",1752888490028,0.09855,118070.0,118060.0,2.04669207]
["bitfinex-derivatives","BTCF0:USTF0",1752888491127,0.11519168,118070.0,118060.0,1.86027678]
["bitfinex-derivatives","BTCF0:USTF0",1752888491324,0.13130168,118070.0,118060.0,1.86027678]
["bitfinex-derivatives","BTCF0:USTF0",1752888493332,0.13130168,118070.0,118060.0,1.4874462]
["bitfinex-derivatives","BTCF0:USTF0",1752888493526,0.13130168,118070.0,118060.0,1.86027678]
["bitfinex-derivatives","BTCF0:USTF0",1752888496231,0.13130168,118070.0,118060.0,2.04669207]
["bitfinex-derivatives","BTCF0:USTF0",1752888496629,0.13130168,118070.0,118060.0,1.86027678]
["bitfinex-derivatives","BTCF0:USTF0",1752888501935,0.13130168,118070.0,118060.0,2.04669207]
["bitfinex-derivatives","BTCF0:USTF0",1752888502937,0.13130168,118070.0,118060.0,1.86027678]
["bitfinex-derivatives","BTCF0:USTF0",1752888505836,0.02205468,118070.0,118060.0,2.04669207]
["bitfinex-derivatives","BTCF0:USTF0",1752888506036,8e-08,118070.0,118060.0,2.07118207]
["bitfinex-derivatives","BTCF0:USTF0",1752888508139,0.13311667,118080.0,118070.0,0.1970018]
["bitfinex-derivatives","BTCF0:USTF0",1752888508332,0.11385,118080.0,118070.0,0.95953238]
["bitfinex-derivatives","BTCF0:USTF0",1752888509437,0.05508,118080.0,118070.0,0.95953238]
["bitfinex-derivatives","BTCF0:USTF0",1752888510037,0.05508,118080.0,118070.0,1.25473238]
["bitfinex-derivatives","BTCF0:USTF0",1752888511145,0.05508,118080.0,118070.0,1.25573238]
["bitfinex-derivatives","BTCF0:USTF0",1752888511844,0.05508,118080.0,118070.0,1.25673238]
["bitfinex-derivatives","BTCF0:USTF0",1752888512045,0.13114301,118090.0,118080.0,0.1969875]
["bitfinex-derivatives","BTCF0:USTF0",1752888512243,0.13114301,118090.0,118080.0,1.25475808]
["bitfinex-derivatives","BTCF0:USTF0",1752888514147,0.20721396,118090.0,118080.0,1.18615052]
["bitfinex-derivatives","BTCF0:USTF0",1752888514348,0.24199396,118090.0,118080.0,1.18615052]
["bitfinex-derivatives","BTCF0:USTF0",1752888514543,0.24199396,118090.0,118080.0,1.18715052]
["bitfinex-derivatives","BTCF0:USTF0",1752888515041,0.27656396,118090.0,118080.0,1.18815052]
["bitfinex-derivatives","BTCF0:USTF0",1752888515441,0.20049301,118090.0,118080.0,1.18815052]
["bitfinex-derivatives","BTCF0:USTF0",1752888519548,0.20049301,118090.0,118080.0,1.54895052]
["bitfinex-derivatives","BTCF0:USTF0",1752888520047,0.26138824,118090.0,118080.0,1.54895052]
["bitfinex-derivatives","BTCF0:USTF0",1752888521853,0.26138824,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888523958,0.20049301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888536465,0.20049301,118090.0,118080.0,1.47131994]
["bitfinex-derivatives","BTCF0:USTF0",1752888536664,0.20049301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888538766,0.26138824,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888539569,0.20049301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888540368,0.26138824,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888540567,0.20049301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888541373,0.13114301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888543770,0.13114301,118090.0,118080.0,1.12255052]
["bitfinex-derivatives","BTCF0:USTF0",1752888543970,0.13114301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888546576,0.20288301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888549881,0.20288301,118090.0,118080.0,1.12255052]
["bitfinex-derivatives","BTCF0:USTF0",1752888550080,0.20288301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888550380,0.13114301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888551282,0.13114301,118090.0,118080.0,1.47131994]
["bitfinex-derivatives","BTCF0:USTF0",1752888551582,0.13114301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888552082,0.16634301,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888554281,0.22723824,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888556285,0.26377824,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888557387,0.26377824,118090.0,118080.0,1.12255052]
["bitfinex-derivatives","BTCF0:USTF0",1752888557583,0.26377824,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888558088,0.26377824,118090.0,118080.0,1.47131994]
["bitfinex-derivatives","BTCF0:USTF0",1752888558387,0.26377824,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888558883,0.24648523,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888559085,0.17474523,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888560986,0.11385,118090.0,118080.0,1.84415052]
["bitfinex-derivatives","BTCF0:USTF0",1752888562282,0.05508,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888565492,0.11602923,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888569793,0.11602923,118090.0,118080.0,1.30896581]
["bitfinex-derivatives","BTCF0:USTF0",1752888569996,0.11602923,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888573999,0.05508,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888574498,0.07174,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888574690,0.07174,118090.0,118080.0,1.30896581]
["bitfinex-derivatives","BTCF0:USTF0",1752888574892,0.07174,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888575700,0.11034,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888577392,0.11034,118090.0,118080.0,1.30896581]
["bitfinex-derivatives","BTCF0:USTF0",1752888577692,0.11034,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888580705,0.12699231,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888592417,0.12698927,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888593024,0.18625927,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888594630,0.2472085,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888597230,0.18625927,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888599132,0.16961,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888599533,0.18625723,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888599933,0.16961,118090.0,118080.0,2.03056581]
["bitfinex-derivatives","BTCF0:USTF0",1752888601131,0.44217367,118090.0,118080.0,1.0188]
["bitfinex-derivatives","BTCF0:USTF0",1752888601332,0.62806388,118090.0,118080.0,1.31272]
["bitfinex-derivatives","BTCF0:USTF0",1752888601734,0.68901311,118090.0,118080.0,1.01752]
["bitfinex-derivatives","BTCF0:USTF0",1752888602534,0.673366,118090.0,118080.0,0.8918574]
["bitfinex-derivatives","BTCF0:USTF0",1752888602733,0.673366,118090.0,118080.0,1.37219269]
["bitfinex-derivatives","BTCF0:USTF0",1752888602934,0.673366,118090.0,118080.0,1.37119269]
["bitfinex-derivatives","BTCF0:USTF0",1752888603136,0.672366,118090.0,118080.0,1.37119269]
["bitfinex-derivatives","BTCF0:USTF0",1752888603336,0.674366,118090.0,118080.0,1.37119269]
["bitfinex-derivatives","BTCF0:USTF0",1752888603642,0.48795071,118090.0,118080.0,1.1847774]
["bitfinex-derivatives","BTCF0:USTF0",1752888603833,0.674366,118090.0,118080.0,1.1847774]
["bitfinex-derivatives","BTCF0:USTF0",1752888604637,0.61341677,118090.0,118080.0,1.1847774]
["bitfinex-derivatives","BTCF0:USTF0",1752888605537,0.61341677,118090.0,118080.0,1.37119269]
["bitfinex-derivatives","BTCF0:USTF0",1752888607137,0.61341677,118090.0,118080.0,1.1847774]
["bitfinex-derivatives","BTCF0:USTF0",1752888607337,0.61341677,118090.0,118080.0,1.37119269]
["bitfinex-derivatives","BTCF0:USTF0",1752888607637,0.44417367,118090.0,118080.0,1.37119269]
["bitfinex-derivatives","BTCF0:USTF0",1752888607937,0.44517367,118090.0,118080.0,1.37119269]
["bitfinex-derivatives","BTCF0:USTF0",1752888608635,0.61441667,118090.0,118080.0,1.37119269]
["bitfinex-derivatives","BTCF0:USTF0",1752888609739,0.61441667,118090.0,118080.0,1.1847774]
["bitfinex-derivatives","BTCF0:USTF0",1752888609939,0.61441667,118090.0,118080.0,1.37119269]
["bitfinex-derivatives","BTCF0:USTF0",1752888611941,0.61441667,118090.0,118080.0,1.1847774]
["bitfinex-derivatives","BTCF0:USTF0",1752888612140,0.78378468,118090.0,118080.0,0.8908574]
["bitfinex-derivatives","BTCF0:USTF0",1752888612441,0.97019997,118090.0,118080.0,1.1846974]
["bitfinex-derivatives","BTCF0:USTF0",1752888612741,0.78378468,118090.0,118080.0,1.1846974]
["bitfinex-derivatives","BTCF0:USTF0",1752888612941,0.78378468,118090.0,118080.0,0.8908574]
["bitfinex-derivatives","BTCF0:USTF0",1752888613138,0.97019997,118090.0,118080.0,0.4630974]
["bitfinex-derivatives","BTCF0:USTF0",1752888613441,0.97019997,118090.0,118080.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1752888614943,0.1692574,118080.0,118070.0,0.6146906]
["bitfinex-derivatives","BTCF0:USTF0",1752888615247,0.71812798,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888615543,0.9043275,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888615843,0.9803753,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888616744,0.9043275,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888617945,0.9053275,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888620649,0.7359435,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888620949,0.79669941,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888621451,0.7359435,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888624949,0.79670936,118080.0,118070.0,1.01027539]
["bitfinex-derivatives","BTCF0:USTF0",1752888625545,0.79671974,118080.0,118070.0,1.01027539]
["bitfinex-derivatives","BTCF0:USTF0",1752888625751,0.79671974,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888626049,0.79671974,118080.0,118070.0,1.01027539]
["bitfinex-derivatives","BTCF0:USTF0",1752888626249,0.36311292,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888626450,0.7359435,118080.0,118070.0,0.8238601]
["bitfinex-derivatives","BTCF0:USTF0",1752888626652,0.7359435,118080.0,118070.0,1.01027539]
["bitfinex-derivatives","BTCF0:USTF0",1752888628459,0.7359435,118080.0,118070.0,0.8504901]
["bitfinex-derivatives","BTCF0:USTF0",1752888628460,0.8119913,118080.0,118070.0,0.8504901]
["bitfinex-derivatives","BTCF0:USTF0",1752888628759,0.8119913,118080.0,118070.0,1.03690539]
["bitfinex-derivatives","BTCF0:USTF0",1752888629459,0.43916072,118080.0,118070.0,1.03690539]
["bitfinex-derivatives","BTCF0:USTF0",1752888629656,0.8119913,118080.0,118070.0,1.03690539]
["bitfinex-derivatives","BTCF0:USTF0",1752888629858,0.43916072,118080.0,118070.0,1.03690539]
["bitfinex-derivatives","BTCF0:USTF0",1752888630156,0.8119913,118080.0,118070.0,1.03690539]
["bitfinex-derivatives","BTCF0:USTF0",1752888631162,0.8119913,118080.0,118070.0,0.8504901]
["bitfinex-derivatives","BTCF0:USTF0",1752888631869,0.43916072,118080.0,118070.0,0.8504901]
["bitfinex-derivatives","BTCF0:USTF0",1752888632066,0.8119913,118080.0,118070.0,0.8504901]
["bitfinex-derivatives","BTCF0:USTF0",1752888632463,0.43916072,118080.0,118070.0,0.8504901]
["bitfinex-derivatives","BTCF0:USTF0",1752888632664,0.8119913,118080.0,118070.0,0.8504901]
["bitfinex-derivatives","BTCF0:USTF0",1752888633368,0.8119913,118080.0,118070.0,1.03690539]
["bitfinex-derivatives","BTCF0:USTF0",1752888635170,0.43916072,118080.0,118070.0,1.03690539]
["bitfinex-derivatives","BTCF0:USTF0",1752888635463,0.8119913,118080.0,118070.0,1.03690539]
["bitfinex-derivatives","BTCF0:USTF0",1752888636174,0.8119913,118080.0,118070.0,0.96828036]
["bitfinex-derivatives","BTCF0:USTF0",1752888636867,0.26990332,118080.0,118070.0,0.99302036]
["bitfinex-derivatives","BTCF0:USTF0",1752888637065,0.19385552,118080.0,118070.0,1.35382036]
["bitfinex-derivatives","BTCF0:USTF0",1752888637272,0.26990332,118080.0,118070.0,1.35382036]
["bitfinex-derivatives","BTCF0:USTF0",1752888638875,0.19385552,118080.0,118070.0,1.35382036]
["bitfinex-derivatives","BTCF0:USTF0",1752888639076,0.16873552,118080.0,118070.0,1.35382036]
["bitfinex-derivatives","BTCF0:USTF0",1752888639977,0.22961599,118080.0,118070.0,1.35382036]
["bitfinex-derivatives","BTCF0:USTF0",1752888640275,0.44242128,118080.0,118070.0,1.35382036]
["bitfinex-derivatives","BTCF0:USTF0",1752888640573,0.25600599,118080.0,118070.0,1.35382036]
["bitfinex-derivatives","BTCF0:USTF0",1752888641371,0.19512552,118080.0,118070.0,1.35382036]
["bitfinex-derivatives","BTCF0:USTF0",1752888642676,0.12493552,118080.0,118070.0,1.35382036]
["bitfinex-derivatives","BTCF0:USTF0",1752888642877,0.16106332,118080.0,118070.0,1.35382036]
["bitfinex-derivatives","BTCF0:USTF0",1752888643274,0.16106332,118080.0,118070.0,1.64902036]
["bitfinex-derivatives","BTCF0:USTF0",1752888643476,0.12570552,118080.0,118070.0,1.64902036]
["bitfinex-derivatives","BTCF0:USTF0",1752888644172,0.12470552,118080.0,118070.0,1.64902036]
["bitfinex-derivatives","BTCF0:USTF0",1752888644372,0.12470552,118080.0,118070.0,1.46360507]
["bitfinex-derivatives","BTCF0:USTF0",1752888644578,0.18564537,118080.0,118070.0,1.65002036]
["bitfinex-derivatives","BTCF0:USTF0",1752888644777,0.18568425,118080.0,118070.0,1.65002036]
["bitfinex-derivatives","BTCF0:USTF0",1752888645077,0.2007922,118080.0,118070.0,1.65002036]
["bitfinex-derivatives","BTCF0:USTF0",1752888645871,0.2007922,118080.0,118070.0,1.65102036]
["bitfinex-derivatives","BTCF0:USTF0",1752888646379,0.1247444,118080.0,118070.0,1.71964699]
["bitfinex-derivatives","BTCF0:USTF0",1752888647078,0.18405317,118080.0,118070.0,1.71964699]
["bitfinex-derivatives","BTCF0:USTF0",1752888651380,0.18405317,118080.0,118070.0,0.99804699]
["bitfinex-derivatives","BTCF0:USTF0",1752888651580,0.18405317,118080.0,118070.0,1.71964699]
["bitfinex-derivatives","BTCF0:USTF0",1752888652979,0.10789,118080.0,118070.0,1.71964699]
["bitfinex-derivatives","BTCF0:USTF0",1752888654384,0.21435692,118080.0,118070.0,1.71964699]
["bitfinex-derivatives","BTCF0:USTF0",1752888654579,0.21435692,118080.0,118070.0,1.42444699]
["bitfinex-derivatives","BTCF0:USTF0",1752888655183,0.10789,118080.0,118070.0,1.42444699]
["bitfinex-derivatives","BTCF0:USTF0",1752888656380,0.1688089,118080.0,118070.0,1.42444699]
["bitfinex-derivatives","BTCF0:USTF0",1752888657280,0.10789,118080.0,118070.0,1.42444699]
["bitfinex-derivatives","BTCF0:USTF0",1752888657482,0.18403971,118080.0,118070.0,1.42444699]
["bitfinex-derivatives","BTCF0:USTF0",1752888659384,0.10789,118080.0,118070.0,1.42444699]
["bitfinex-derivatives","BTCF0:USTF0",1752888661083,0.16881307,118080.0,118070.0,1.42444699]
["bitfinex-derivatives","BTCF0:USTF0",1752888661380,0.10789,118080.0,118070.0,1.42444699]
["bitfinex-derivatives","BTCF0:USTF0",1752888661580,0.0672,118080.0,118070.0,1.61086228]
["bitfinex-derivatives","BTCF0:USTF0",1752888661780,0.48737772,118090.0,118080.0,0.2200574]
["bitfinex-derivatives","BTCF0:USTF0",1752888661983,0.48737772,118090.0,118080.0,0.91225947]
["bitfinex-derivatives","BTCF0:USTF0",1752888662384,0.41122801,118090.0,118080.0,0.91225947]
["bitfinex-derivatives","BTCF0:USTF0",1752888663493,0.41222801,118090.0,118080.0,0.91225947]
["bitfinex-derivatives","BTCF0:USTF0",1752888663691,0.41222801,118090.0,118080.0,0.53942889]
["bitfinex-derivatives","BTCF0:USTF0",1752888663892,0.41222801,118090.0,118080.0,1.20745947]
["bitfinex-derivatives","BTCF0:USTF0",1752888664689,0.41122801,118090.0,118080.0,1.20845947]
["bitfinex-derivatives","BTCF0:USTF0",1752888664889,0.41122801,118090.0,118080.0,1.20945947]
["bitfinex-derivatives","BTCF0:USTF0",1752888665089,0.41122801,118090.0,118080.0,1.50301947]
["bitfinex-derivatives","BTCF0:USTF0",1752888667089,0.47215234,118090.0,118080.0,1.50301947]
["bitfinex-derivatives","BTCF0:USTF0",1752888667489,0.43146234,118090.0,118080.0,1.50301947]
["bitfinex-derivatives","BTCF0:USTF0",1752888667689,0.41537234,118090.0,118080.0,1.50301947]
["bitfinex-derivatives","BTCF0:USTF0",1752888668491,0.36083234,118090.0,118080.0,1.50301947]
["bitfinex-derivatives","BTCF0:USTF0",1752888668687,0.13743271,118090.0,118080.0,1.5217986]
["bitfinex-derivatives","BTCF0:USTF0",1752888668892,0.13743271,118090.0,118080.0,1.2265986]
["bitfinex-derivatives","BTCF0:USTF0",1752888669593,0.07650838,118090.0,118080.0,1.2265986]
["bitfinex-derivatives","BTCF0:USTF0",1752888670194,0.14766416,118090.0,118080.0,1.2265986]
["bitfinex-derivatives","BTCF0:USTF0",1752888670593,0.2085762,118090.0,118080.0,1.2265986]
["bitfinex-derivatives","BTCF0:USTF0",1752888671896,0.2085762,118090.0,118080.0,0.85376802]
["bitfinex-derivatives","BTCF0:USTF0",1752888672097,0.2246662,118090.0,118080.0,1.2265986]
["bitfinex-derivatives","BTCF0:USTF0",1752888672287,0.2653562,118090.0,118080.0,1.2265986]
["bitfinex-derivatives","BTCF0:USTF0",1752888672692,0.2653562,118090.0,118080.0,1.5217986]
["bitfinex-derivatives","BTCF0:USTF0",1752888674394,0.20444318,118090.0,118080.0,1.5217986]
["bitfinex-derivatives","BTCF0:USTF0",1752888674893,0.2653562,118090.0,118080.0,1.5217986]
["bitfinex-derivatives","BTCF0:USTF0",1752888677203,0.20444318,118090.0,118080.0,1.5217986]
["bitfinex-derivatives","BTCF0:USTF0",1752888677599,0.2653562,118090.0,118080.0,1.5217986]
["bitfinex-derivatives","BTCF0:USTF0",1752888677999,0.20444318,118090.0,118080.0,1.5217986]
["bitfinex-derivatives","BTCF0:USTF0",1752888678704,0.20444318,118090.0,118080.0,1.2265986]
["bitfinex-derivatives","BTCF0:USTF0",1752888679300,0.27032318,118090.0,118080.0,0.9330386]
["bitfinex-derivatives","BTCF0:USTF0",1752888679606,0.45673847,118090.0,118080.0,1.04006331]
["bitfinex-derivatives","BTCF0:USTF0",1752888679906,0.62598157,118090.0,118080.0,1.01495331]
["bitfinex-derivatives","BTCF0:USTF0",1752888680496,0.45673847,118090.0,118080.0,1.01495331]
["bitfinex-derivatives","BTCF0:USTF0",1752888680696,0.62598157,118090.0,118080.0,1.01495331]
["bitfinex-derivatives","BTCF0:USTF0",1752888680901,0.68689459,118090.0,118080.0,1.01495331]
["bitfinex-derivatives","BTCF0:USTF0",1752888681101,0.68789459,118090.0,118080.0,1.01395331]
["bitfinex-derivatives","BTCF0:USTF0",1752888681601,0.51865149,118090.0,118080.0,1.01395331]
["bitfinex-derivatives","BTCF0:USTF0",1752888681904,0.45937149,118090.0,118080.0,1.01395331]
["bitfinex-derivatives","BTCF0:USTF0",1752888682305,0.2729562,118090.0,118080.0,1.01395331]
["bitfinex-derivatives","BTCF0:USTF0",1752888682509,0.45937149,118090.0,118080.0,1.01395331]
["bitfinex-derivatives","BTCF0:USTF0",1752888682805,0.45937149,118090.0,118080.0,0.82753802]
["bitfinex-derivatives","BTCF0:USTF0",1752888683007,0.45937149,118090.0,118080.0,1.01295331]
["bitfinex-derivatives","BTCF0:USTF0",1752888683207,0.2729562,118090.0,118080.0,1.01295331]
["bitfinex-derivatives","BTCF0:USTF0",1752888683404,0.45937149,118090.0,118080.0,1.01295331]
["bitfinex-derivatives","BTCF0:USTF0",1752888684407,0.51864149,118090.0,118080.0,1.01295331]
["bitfinex-derivatives","BTCF0:USTF0",1752888684611,0.51864149,118090.0,118080.0,1.4945686]
["bitfinex-derivatives","BTCF0:USTF0",1752888684909,0.45772847,118090.0,118080.0,1.4945686]
["bitfinex-derivatives","BTCF0:USTF0",1752888685109,0.53387818,118090.0,118080.0,1.5187986]
["bitfinex-derivatives","BTCF0:USTF0",1752888686306,0.53387818,118090.0,118080.0,1.33238331]
["bitfinex-derivatives","BTCF0:USTF0",1752888687109,0.53387818,118090.0,118080.0,1.5187986]
["bitfinex-derivatives","BTCF0:USTF0",1752888694312,0.34746289,118090.0,118080.0,1.5187986]
["bitfinex-derivatives","BTCF0:USTF0",1752888694615,0.27131318,118090.0,118080.0,1.5187986]
["bitfinex-derivatives","BTCF0:USTF0",1752888694913,0.51865753,118090.0,118080.0,1.5187986]
["bitfinex-derivatives","BTCF0:USTF0",1752888695112,0.51865753,118090.0,118080.0,1.8795986]
["bitfinex-derivatives","BTCF0:USTF0",1752888695305,0.45772847,118090.0,118080.0,1.8795986]
["bitfinex-derivatives","BTCF0:USTF0",1752888699920,0.45772847,118090.0,118080.0,1.1579986]
["bitfinex-derivatives","BTCF0:USTF0",1752888700219,0.45772847,118090.0,118080.0,1.8795986]
["bitfinex-derivatives","BTCF0:USTF0",1752888700818,0.27131318,118090.0,118080.0,1.8795986]
["bitfinex-derivatives","BTCF0:USTF0",1752888702719,0.27131318,118090.0,118080.0,1.50676802]
["bitfinex-derivatives","BTCF0:USTF0",1752888703018,0.27131318,118090.0,118080.0,1.8795986]
["bitfinex-derivatives","BTCF0:USTF0",1752888703219,0.33224224,118090.0,118080.0,1.8795986]
["bitfinex-derivatives","BTCF0:USTF0",1752888704319,0.51865753,118090.0,118080.0,1.8795986]
["bitfinex-derivatives","BTCF0:USTF0",1752888705820,0.51865753,118090.0,118080.0,1.86081947]
["bitfinex-derivatives","BTCF0:USTF0",1752888706020,0.51865753,118090.0,118080.0,1.65017418]
["bitfinex-derivatives","BTCF0:USTF0",1752888706222,0.68790063,118090.0,118080.0,1.69160269]
["bitfinex-derivatives","BTCF0:USTF0",1752888706422,0.62697157,118090.0,118080.0,1.69160269]
["bitfinex-derivatives","BTCF0:USTF0",1752888706623,0.44055628,118090.0,118080.0,1.69160269]
["bitfinex-derivatives","BTCF0:USTF0",1752888706818,0.62697157,118090.0,118080.0,1.69160269]
["bitfinex-derivatives","BTCF0:USTF0",1752888708222,0.62697157,118090.0,118080.0,1.39640269]
["bitfinex-derivatives","BTCF0:USTF0",1752888708624,0.62697157,118090.0,118080.0,1.2099874]
["bitfinex-derivatives","BTCF0:USTF0",1752888708822,0.62697157,118090.0,118080.0,1.39640269]
["bitfinex-derivatives","BTCF0:USTF0",1752888710021,0.70312128,118090.0,118080.0,1.39640269]
["bitfinex-derivatives","BTCF0:USTF0",1752888710217,0.62697157,118090.0,118080.0,1.39640269]
["bitfinex-derivatives","BTCF0:USTF0",1752888710421,0.70312128,118090.0,118080.0,1.39640269]
["bitfinex-derivatives","BTCF0:USTF0",1752888710725,0.70312128,118090.0,118080.0,1.2099874]
["bitfinex-derivatives","BTCF0:USTF0",1752888710925,0.70312128,118090.0,118080.0,1.39640269]
["bitfinex-derivatives","BTCF0:USTF0",1752888711126,0.62697157,118090.0,118080.0,1.39640269]
["bitfinex-derivatives","BTCF0:USTF0",1752888711926,0.62697157,118090.0,118080.0,1.2099874]
["bitfinex-derivatives","BTCF0:USTF0",1752888712126,0.62697157,118090.0,118080.0,1.39640269]
["bitfinex-derivatives","BTCF0:USTF0",1752888713127,0.62697157,118090.0,118080.0,1.2099874]
["bitfinex-derivatives","BTCF0:USTF0",1752888713325,0.62697157,118090.0,118080.0,1.39640269]
["bitfinex-derivatives","BTCF0:USTF0",1752888713722,0.62697157,118090.0,118080.0,0.67480269]
["bitfinex-derivatives","BTCF0:USTF0",1752888713928,0.62697157,118090.0,118080.0,1.03560269]
["bitfinex-derivatives","BTCF0:USTF0",1752888715328,0.68793678,118090.0,118080.0,1.03560269]
["bitfinex-derivatives","BTCF0:USTF0",1752888717130,0.68793678,118090.0,118080.0,0.8491874]
["bitfinex-derivatives","BTCF0:USTF0",1752888717331,0.68793678,118090.0,118080.0,1.03560269]
["bitfinex-derivatives","BTCF0:USTF0",1752888717625,0.68793678,118090.0,118080.0,0.5557474]
["bitfinex-derivatives","BTCF0:USTF0",1752888717831,0.88953657,118090.0,118080.0,0.4624974]
["bitfinex-derivatives","BTCF0:USTF0",1752888718129,0.3374273,118080.0,118070.0,0.2539004]
["bitfinex-derivatives","BTCF0:USTF0",1752888718325,0.80302239,118080.0,118070.0,0.5471404]
["bitfinex-derivatives","BTCF0:USTF0",1752888718529,0.72687268,118080.0,118070.0,0.5471404]
["bitfinex-derivatives","BTCF0:USTF0",1752888719430,0.80302239,118080.0,118070.0,0.5481404]
["bitfinex-derivatives","BTCF0:USTF0",1752888719932,0.80302239,118080.0,118070.0,0.5491404]
["bitfinex-derivatives","BTCF0:USTF0",1752888720333,0.43019181,118080.0,118070.0,0.5491404]
["bitfinex-derivatives","BTCF0:USTF0",1752888720633,0.80302239,118080.0,118070.0,0.5491404]
["bitfinex-derivatives","BTCF0:USTF0",1752888721433,0.80302239,118080.0,118070.0,0.5068225]
["bitfinex-derivatives","BTCF0:USTF0",1752888721928,1.76369213,118080.0,118070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752888722137,1.79599197,118080.0,118070.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1752888722433,1.90245889,118080.0,118070.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1752888722629,1.90241889,118080.0,118070.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1752888722834,1.7160036,118080.0,118070.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1752888723526,1.73284185,118080.0,118070.0,0.00016579]
["bitfinex-derivatives","BTCF0:USTF0",1752888723730,1.73284185,118080.0,118070.0,0.1692717]
["bitfinex-derivatives","BTCF0:USTF0",1752888723931,0.2356917,118070.0,118060.0,0.9079171]
["bitfinex-derivatives","BTCF0:USTF0",1752888724133,0.61657615,118070.0,118060.0,0.9079171]
["bitfinex-derivatives","BTCF0:USTF0",1752888724326,0.61657615,118070.0,118060.0,0.5471171]
["bitfinex-derivatives","BTCF0:USTF0",1752888725030,0.61657615,118070.0,118060.0,0.6147171]
["bitfinex-derivatives","BTCF0:USTF0",1752888726836,0.61757615,118070.0,118060.0,0.6147171]
["bitfinex-derivatives","BTCF0:USTF0",1752888727335,0.61857615,118070.0,118060.0,0.6147171]
["bitfinex-derivatives","BTCF0:USTF0",1752888727938,0.61857615,118070.0,118060.0,0.6410071]
["bitfinex-derivatives","BTCF0:USTF0",1752888729738,0.54247179,118070.0,118060.0,0.6410071]
["bitfinex-derivatives","BTCF0:USTF0",1752888730933,0.58665655,118070.0,118060.0,0.6410071]
["bitfinex-derivatives","BTCF0:USTF0",1752888731139,0.60337676,118070.0,118060.0,0.6410071]
["bitfinex-derivatives","BTCF0:USTF0",1752888733038,0.67064361,118070.0,118060.0,0.6410071]
["bitfinex-derivatives","BTCF0:USTF0",1752888734939,0.60984405,118070.0,118060.0,0.6410071]
["bitfinex-derivatives","BTCF0:USTF0",1752888735138,0.68594841,118070.0,118060.0,0.6410071]
["bitfinex-derivatives","BTCF0:USTF0",1752888737644,0.68594841,118070.0,118060.0,0.5986857]
["bitfinex-derivatives","BTCF0:USTF0",1752888737842,0.8723637,118070.0,118060.0,0.5986857]
["bitfinex-derivatives","BTCF0:USTF0",1752888738946,0.8723637,118070.0,118060.0,0.53005207]
["bitfinex-derivatives","BTCF0:USTF0",1752888739146,0.8723637,118070.0,118060.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1752888739342,0.79625934,118070.0,118060.0,0.556376]
["bitfinex-derivatives","BTCF0:USTF0",1752888739848,0.90272626,118070.0,118060.0,0.556376]
["bitfinex-derivatives","BTCF0:USTF0",1752888740148,0.235706,118060.0,118050.0,0.56491675]
["bitfinex-derivatives","BTCF0:USTF0",1752888740340,0.7440636,118060.0,118050.0,0.85811675]
["bitfinex-derivatives","BTCF0:USTF0",1752888741748,0.7440636,118060.0,118050.0,0.85911675]
["bitfinex-derivatives","BTCF0:USTF0",1752888744949,0.80490259,118060.0,118050.0,0.85911675]
["bitfinex-derivatives","BTCF0:USTF0",1752888747549,0.80495346,118060.0,118050.0,0.85911675]
["bitfinex-derivatives","BTCF0:USTF0",1752888747950,0.80495346,118060.0,118050.0,1.04553204]
["bitfinex-derivatives","BTCF0:USTF0",1752888748150,0.80495346,118060.0,118050.0,0.85911675]
["bitfinex-derivatives","BTCF0:USTF0",1752888749855,0.43212288,118060.0,118050.0,0.85911675]
["bitfinex-derivatives","BTCF0:USTF0",1752888750056,0.80495346,118060.0,118050.0,1.04553204]
["bitfinex-derivatives","BTCF0:USTF0",1752888750257,0.80495346,118060.0,118050.0,1.06792204]
["bitfinex-derivatives","BTCF0:USTF0",1752888751251,0.80495346,118060.0,118050.0,0.88150675]
["bitfinex-derivatives","BTCF0:USTF0",1752888751451,0.80495346,118060.0,118050.0,1.06792204]
["bitfinex-derivatives","BTCF0:USTF0",1752888752962,0.80495346,118060.0,118050.0,0.88150675]
["bitfinex-derivatives","BTCF0:USTF0",1752888753158,0.80495346,118060.0,118050.0,1.06792204]
["bitfinex-derivatives","BTCF0:USTF0",1752888754163,0.80495346,118060.0,118050.0,0.85911675]
["bitfinex-derivatives","BTCF0:USTF0",1752888755362,0.80495346,118060.0,118050.0,0.85912865]
["bitfinex-derivatives","BTCF0:USTF0",1752888759461,0.43212288,118060.0,118050.0,0.85912865]
["bitfinex-derivatives","BTCF0:USTF0",1752888759667,0.86424346,118060.0,118050.0,0.85912865]
["bitfinex-derivatives","BTCF0:USTF0",1752888760067,0.49141288,118060.0,118050.0,0.85912865]
["bitfinex-derivatives","BTCF0:USTF0",1752888760268,0.8033536,118060.0,118050.0,0.85912865]
["bitfinex-derivatives","BTCF0:USTF0",1752888762166,0.8033536,118060.0,118050.0,1.04554394]
["bitfinex-derivatives","BTCF0:USTF0",1752888763271,0.87935717,118060.0,118050.0,1.04554394]
["bitfinex-derivatives","BTCF0:USTF0",1752888763568,0.87935717,118060.0,118050.0,0.85912865]
["bitfinex-derivatives","BTCF0:USTF0",1752888764861,0.87935717,118060.0,118050.0,1.04554394]
["bitfinex-derivatives","BTCF0:USTF0",1752888765570,0.94032998,118060.0,118050.0,1.04554394]
["bitfinex-derivatives","BTCF0:USTF0",1752888765771,0.86432641,118060.0,118050.0,1.04554394]
["bitfinex-derivatives","BTCF0:USTF0",1752888766673,0.86432641,118060.0,118050.0,1.06793394]
["bitfinex-derivatives","BTCF0:USTF0",1752888769978,0.86432641,118060.0,118050.0,0.88151865]
["bitfinex-derivatives","BTCF0:USTF0",1752888770179,0.86432641,118060.0,118050.0,1.06793394]
["bitfinex-derivatives","BTCF0:USTF0",1752888771080,0.67791112,118060.0,118050.0,1.06793394]
["bitfinex-derivatives","BTCF0:USTF0",1752888771277,0.86432641,118060.0,118050.0,1.06793394]
["bitfinex-derivatives","BTCF0:USTF0",1752888771573,0.67791112,118060.0,118050.0,1.06793394]
["bitfinex-derivatives","BTCF0:USTF0",1752888772074,0.50862512,118060.0,118050.0,1.06793394]
["bitfinex-derivatives","BTCF0:USTF0",1752888772378,0.20335983,118060.0,118050.0,1.25434923]
["bitfinex-derivatives","BTCF0:USTF0",1752888772678,0.14238702,118060.0,118050.0,1.25434923]
["bitfinex-derivatives","BTCF0:USTF0",1752888772979,0.14238702,118060.0,118050.0,1.06793394]
["bitfinex-derivatives","BTCF0:USTF0",1752888773280,0.14238702,118060.0,118050.0,1.54954923]
["bitfinex-derivatives","BTCF0:USTF0",1752888773471,0.14238702,118060.0,118050.0,1.36313394]
["bitfinex-derivatives","BTCF0:USTF0",1752888773678,0.15791702,118060.0,118050.0,1.36313394]
["bitfinex-derivatives","BTCF0:USTF0",1752888773877,0.25617512,118060.0,118050.0,1.36313394]
["bitfinex-derivatives","BTCF0:USTF0",1752888774982,0.19519702,118060.0,118050.0,1.36313394]
["bitfinex-derivatives","BTCF0:USTF0",1752888775181,0.25616374,118060.0,118050.0,1.36313394]
["bitfinex-derivatives","BTCF0:USTF0",1752888776287,0.25616374,118060.0,118050.0,1.17671865]
["bitfinex-derivatives","BTCF0:USTF0",1752888776478,0.25616374,118060.0,118050.0,1.36313394]
["bitfinex-derivatives","BTCF0:USTF0",1752888776980,0.44257903,118060.0,118050.0,1.36313394]
["bitfinex-derivatives","BTCF0:USTF0",1752888777678,0.48999964,118060.0,118050.0,1.36313394]
["bitfinex-derivatives","BTCF0:USTF0",1752888777983,0.61544821,118060.0,118050.0,1.36313394]
["bitfinex-derivatives","BTCF0:USTF0",1752888779076,0.8018635,118060.0,118050.0,1.34062394]
["bitfinex-derivatives","BTCF0:USTF0",1752888779274,0.87786707,118060.0,118050.0,1.04542394]
["bitfinex-derivatives","BTCF0:USTF0",1752888779477,0.87786707,118060.0,118050.0,0.85900865]
["bitfinex-derivatives","BTCF0:USTF0",1752888779679,0.87786707,118060.0,118050.0,1.04542394]
["bitfinex-derivatives","BTCF0:USTF0",1752888779978,0.69145178,118060.0,118050.0,1.04542394]
["bitfinex-derivatives","BTCF0:USTF0",1752888780572,0.6913998,118060.0,118050.0,1.04542394]
["bitfinex-derivatives","BTCF0:USTF0",1752888780983,0.6913998,118060.0,118050.0,1.06617394]
["bitfinex-derivatives","BTCF0:USTF0",1752888781278,0.5221139,118060.0,118050.0,1.06617394]
["bitfinex-derivatives","BTCF0:USTF0",1752888781484,0.6913998,118060.0,118050.0,1.06617394]
["bitfinex-derivatives","BTCF0:USTF0",1752888782679,0.33569861,118060.0,118050.0,1.06617394]
["bitfinex-derivatives","BTCF0:USTF0",1752888782882,0.33569861,118060.0,118050.0,1.25258923]
["bitfinex-derivatives","BTCF0:USTF0",1752888782883,0.19514504,118060.0,118050.0,1.25258923]
["bitfinex-derivatives","BTCF0:USTF0",1752888783486,0.25608131,118060.0,118050.0,1.25258923]
["bitfinex-derivatives","BTCF0:USTF0",1752888783785,0.25608131,118060.0,118050.0,1.06617394]
["bitfinex-derivatives","BTCF0:USTF0",1752888785086,0.27114861,118060.0,118050.0,1.36137394]
["bitfinex-derivatives","BTCF0:USTF0",1752888787688,0.27114861,118060.0,118050.0,1.17495865]
["bitfinex-derivatives","BTCF0:USTF0",1752888787885,0.27114861,118060.0,118050.0,1.36137394]
["bitfinex-derivatives","BTCF0:USTF0",1752888788084,0.19514504,118060.0,118050.0,1.36137394]
["bitfinex-derivatives","BTCF0:USTF0",1752888789488,0.27114861,118060.0,118050.0,1.36137394]
["bitfinex-derivatives","BTCF0:USTF0",1752888789788,0.33569861,118060.0,118050.0,1.17495865]
["bitfinex-derivatives","BTCF0:USTF0",1752888789989,0.6913998,118060.0,118050.0,1.36137394]
["bitfinex-derivatives","BTCF0:USTF0",1752888791989,0.6913998,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888792191,0.5221139,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888793592,0.5221139,118060.0,118050.0,1.53575865]
["bitfinex-derivatives","BTCF0:USTF0",1752888793792,0.5221139,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888794996,0.75234017,118060.0,118050.0,1.53575865]
["bitfinex-derivatives","BTCF0:USTF0",1752888795294,0.6763366,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888798092,0.32063541,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888798287,0.5070507,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888798690,0.6763366,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888800389,0.5070507,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888801195,0.6763366,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888803995,0.6763366,118060.0,118050.0,1.53575865]
["bitfinex-derivatives","BTCF0:USTF0",1752888804194,0.6763366,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888804504,0.6763366,118060.0,118050.0,1.53575865]
["bitfinex-derivatives","BTCF0:USTF0",1752888804799,0.6763366,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888805100,0.61539623,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888805504,0.44611033,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888805898,0.61539623,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888806697,0.44611033,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888806903,0.50710249,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888807407,0.3206872,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888807603,0.50710249,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888807808,0.2961872,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888808101,0.2561372,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888810295,0.2033272,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888810803,0.2541372,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888816617,0.2541372,118060.0,118050.0,1.53575865]
["bitfinex-derivatives","BTCF0:USTF0",1752888816809,0.2541372,118060.0,118050.0,1.72217394]
["bitfinex-derivatives","BTCF0:USTF0",1752888817911,0.07595823,118060.0,118050.0,1.61338923]
["bitfinex-derivatives","BTCF0:USTF0",1752888818111,0.1005902,118060.0,118050.0,1.90858923]
["bitfinex-derivatives","BTCF0:USTF0",1752888818310,0.07765843,118060.0,118050.0,1.90858923]
["bitfinex-derivatives","BTCF0:USTF0",1752888818513,0.0367934,118060.0,118050.0,1.90858923]
["bitfinex-derivatives","BTCF0:USTF0",1752888818816,0.05346163,118060.0,118050.0,1.90858923]
["bitfinex-derivatives","BTCF0:USTF0",1752888819017,0.0367934,118060.0,118050.0,1.90858923]
["bitfinex-derivatives","BTCF0:USTF0",1752888819214,0.01666823,118060.0,118050.0,1.84550803]
["bitfinex-derivatives","BTCF0:USTF0",1752888819612,0.17164838,118070.0,118060.0,0.1692859]
["bitfinex-derivatives","BTCF0:USTF0",1752888819805,0.17164838,118070.0,118060.0,0.90291648]
["bitfinex-derivatives","BTCF0:USTF0",1752888820115,0.18563838,118070.0,118060.0,0.90291648]
["bitfinex-derivatives","BTCF0:USTF0",1752888820816,0.17164838,118070.0,118060.0,0.90291648]
["bitfinex-derivatives","BTCF0:USTF0",1752888821320,0.10438153,118070.0,118060.0,0.90291648]
["bitfinex-derivatives","BTCF0:USTF0",1752888821615,0.10538153,118070.0,118060.0,0.90291648]
["bitfinex-derivatives","BTCF0:USTF0",1752888821815,0.0887,118070.0,118060.0,0.90291648]
["bitfinex-derivatives","BTCF0:USTF0",1752888822814,0.0877,118070.0,118060.0,0.90491648]
["bitfinex-derivatives","BTCF0:USTF0",1752888823011,0.10169,118070.0,118060.0,0.90491648]
["bitfinex-derivatives","BTCF0:USTF0",1752888823316,0.10169,118070.0,118060.0,0.90591648]
["bitfinex-derivatives","BTCF0:USTF0",1752888823512,0.10169,118070.0,118060.0,1.20111648]
["bitfinex-derivatives","BTCF0:USTF0",1752888828809,0.11824929,118070.0,118060.0,1.20111648]
["bitfinex-derivatives","BTCF0:USTF0",1752888831119,0.14965929,118070.0,118060.0,1.20111648]
["bitfinex-derivatives","BTCF0:USTF0",1752888831319,0.18319929,118070.0,118060.0,1.49395648]
["bitfinex-derivatives","BTCF0:USTF0",1752888833121,0.18319929,118070.0,118060.0,1.49295648]
["bitfinex-derivatives","BTCF0:USTF0",1752888834123,0.18319929,118070.0,118060.0,1.49395648]
["bitfinex-derivatives","BTCF0:USTF0",1752888835126,0.24412701,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888836125,0.31267204,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888837024,0.16518701,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888837928,0.17912701,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888839929,0.11819929,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888840622,0.11819929,118070.0,118060.0,1.4819259]
["bitfinex-derivatives","BTCF0:USTF0",1752888840818,0.11819929,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888841029,0.17323929,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888841224,0.18016929,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888842124,0.18016929,118070.0,118060.0,1.4819259]
["bitfinex-derivatives","BTCF0:USTF0",1752888842422,0.18016929,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888844533,0.25632894,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888845133,0.18016929,118070.0,118060.0,1.85475648]
["bitfinex-derivatives","BTCF0:USTF0",1752888846033,0.18016929,118070.0,118060.0,1.87343377]
["bitfinex-derivatives","BTCF0:USTF0",1752888848336,0.24105938,118070.0,118060.0,1.87343377]
["bitfinex-derivatives","BTCF0:USTF0",1752888849032,0.18016929,118070.0,118060.0,1.87343377]
["bitfinex-derivatives","BTCF0:USTF0",1752888850337,0.17323929,118070.0,118060.0,1.87343377]
["bitfinex-derivatives","BTCF0:USTF0",1752888851339,0.17321767,118070.0,118060.0,1.87343377]
["bitfinex-derivatives","BTCF0:USTF0",1752888856041,0.18014767,118070.0,118060.0,1.87343377]
["bitfinex-derivatives","BTCF0:USTF0",1752888858743,0.18014767,118070.0,118060.0,1.50060319]
["bitfinex-derivatives","BTCF0:USTF0",1752888858939,0.18014767,118070.0,118060.0,1.68701848]
["bitfinex-derivatives","BTCF0:USTF0",1752888859144,0.18014767,118070.0,118060.0,1.87343377]
["bitfinex-derivatives","BTCF0:USTF0",1752888860044,0.24103776,118070.0,118060.0,1.87343377]
["bitfinex-derivatives","BTCF0:USTF0",1752888862746,0.18014767,118070.0,118060.0,1.87343377]
["bitfinex-derivatives","BTCF0:USTF0",1752888865450,0.18020577,118070.0,118060.0,1.87343377]
["bitfinex-derivatives","BTCF0:USTF0",1752888865947,0.53589266,118070.0,118060.0,1.20776319]
["bitfinex-derivatives","BTCF0:USTF0",1752888866152,0.72230795,118070.0,118060.0,1.31252]
["bitfinex-derivatives","BTCF0:USTF0",1752888866547,0.61205231,118070.0,118060.0,0.65652]
["bitfinex-derivatives","BTCF0:USTF0",1752888866751,0.61205231,118070.0,118060.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1752888866953,0.61205231,118070.0,118060.0,0.4650059]
["bitfinex-derivatives","BTCF0:USTF0",1752888867553,0.61305231,118070.0,118060.0,0.4620059]
["bitfinex-derivatives","BTCF0:USTF0",1752888868152,0.61305231,118070.0,118060.0,0.8228059]
["bitfinex-derivatives","BTCF0:USTF0",1752888869456,0.53689266,118070.0,118060.0,0.8228059]
["bitfinex-derivatives","BTCF0:USTF0",1752888869651,0.61305231,118070.0,118060.0,0.8228059]
["bitfinex-derivatives","BTCF0:USTF0",1752888870061,0.68004177,118070.0,118060.0,0.8228059]
["bitfinex-derivatives","BTCF0:USTF0",1752888870458,0.60388212,118070.0,118060.0,0.8228059]
["bitfinex-derivatives","BTCF0:USTF0",1752888871460,0.79029741,118070.0,118060.0,0.4620059]
["bitfinex-derivatives","BTCF0:USTF0",1752888871658,0.79029741,118070.0,118050.0,0.49630935]
["bitfinex-derivatives","BTCF0:USTF0",1752888871659,0.2318759,118060.0,118050.0,0.66559775]
["bitfinex-derivatives","BTCF0:USTF0",1752888871860,0.78232248,118060.0,118050.0,0.95831775]
["bitfinex-derivatives","BTCF0:USTF0",1752888872661,0.79924608,118060.0,118050.0,0.95831775]
["bitfinex-derivatives","BTCF0:USTF0",1752888873663,0.4264155,118060.0,118050.0,1.14573304]
["bitfinex-derivatives","BTCF0:USTF0",1752888873864,0.61283079,118060.0,118050.0,1.14573304]
["bitfinex-derivatives","BTCF0:USTF0",1752888875068,0.62808021,118060.0,118050.0,1.14573304]
["bitfinex-derivatives","BTCF0:USTF0",1752888876260,0.55192056,118060.0,118050.0,1.14573304]
["bitfinex-derivatives","BTCF0:USTF0",1752888876765,0.55192056,118060.0,118050.0,0.78493304]
["bitfinex-derivatives","BTCF0:USTF0",1752888876960,0.55192056,118060.0,118050.0,1.14573304]
["bitfinex-derivatives","BTCF0:USTF0",1752888879163,0.62808021,118060.0,118050.0,1.14573304]
["bitfinex-derivatives","BTCF0:USTF0",1752888880576,0.62808021,118060.0,118050.0,0.95931775]
["bitfinex-derivatives","BTCF0:USTF0",1752888880876,0.62808021,118060.0,118050.0,1.14573304]
["bitfinex-derivatives","BTCF0:USTF0",1752888881071,0.8144955,118060.0,118050.0,1.14573304]
["bitfinex-derivatives","BTCF0:USTF0",1752888882270,0.8144955,118060.0,118050.0,0.83235855]
["bitfinex-derivatives","BTCF0:USTF0",1752888885076,0.79919017,118060.0,118050.0,0.83235855]
["bitfinex-derivatives","BTCF0:USTF0",1752888887673,0.17967369,118060.0,118050.0,1.20518913]
["bitfinex-derivatives","BTCF0:USTF0",1752888887977,0.03351937,118060.0,118050.0,1.20518913]
["bitfinex-derivatives","BTCF0:USTF0",1752888888168,0.03351937,118060.0,118050.0,1.50042913]
["bitfinex-derivatives","BTCF0:USTF0",1752888888978,0.03351937,118060.0,118050.0,1.50049559]
["bitfinex-derivatives","BTCF0:USTF0",1752888889679,0.11881937,118060.0,118050.0,1.31404707]
["bitfinex-derivatives","BTCF0:USTF0",1752888889878,0.13362937,118060.0,118050.0,1.31404707]
["bitfinex-derivatives","BTCF0:USTF0",1752888895282,0.13362937,118060.0,118050.0,1.12759855]
["bitfinex-derivatives","BTCF0:USTF0",1752888895581,0.13362937,118060.0,118050.0,1.31404707]
["bitfinex-derivatives","BTCF0:USTF0",1752888898786,0.13362937,118060.0,118050.0,0.95324707]
["bitfinex-derivatives","BTCF0:USTF0",1752888898989,0.13362937,118060.0,118050.0,1.37964707]
["bitfinex-derivatives","BTCF0:USTF0",1752888899288,0.13362937,118060.0,118050.0,1.56609559]
["bitfinex-derivatives","BTCF0:USTF0",1752888904689,0.11881937,118060.0,118050.0,1.56609559]
["bitfinex-derivatives","BTCF0:USTF0",1752888905490,0.08173937,118060.0,118050.0,1.56609559]
["bitfinex-derivatives","BTCF0:USTF0",1752888906589,0.03351937,118060.0,118050.0,1.86129559]
["bitfinex-derivatives","BTCF0:USTF0",1752888909988,0.01659577,118060.0,118050.0,1.86129559]
["bitfinex-derivatives","BTCF0:USTF0",1752888910188,0.09107,118080.0,118070.0,0.1692715]
["bitfinex-derivatives","BTCF0:USTF0",1752888910392,0.09107,118080.0,118070.0,1.37000002]
["bitfinex-derivatives","BTCF0:USTF0",1752888911093,0.07787,118080.0,118070.0,1.55634958]
["bitfinex-derivatives","BTCF0:USTF0",1752888911584,0.08087,118080.0,118070.0,1.55634958]
["bitfinex-derivatives","BTCF0:USTF0",1752888911987,0.08187,118080.0,118070.0,1.55634958]
["bitfinex-derivatives","BTCF0:USTF0",1752888912194,0.09507,118080.0,118070.0,1.55634958]
["bitfinex-derivatives","BTCF0:USTF0",1752888912392,0.09507,118080.0,118070.0,1.85154958]
["bitfinex-derivatives","BTCF0:USTF0",1752888912888,0.09407,118080.0,118070.0,1.66514898]
["bitfinex-derivatives","BTCF0:USTF0",1752888913093,0.09407,118080.0,118070.0,1.66614898]
["bitfinex-derivatives","BTCF0:USTF0",1752888914394,0.09107,118080.0,118070.0,1.66614898]
["bitfinex-derivatives","BTCF0:USTF0",1752888914597,0.09107,118080.0,118070.0,1.85454646]
["bitfinex-derivatives","BTCF0:USTF0",1752888914598,0.0443,118080.0,118070.0,1.85454646]
["bitfinex-derivatives","BTCF0:USTF0",1752888914899,0.10762432,118090.0,118080.0,0.18791247]
["bitfinex-derivatives","BTCF0:USTF0",1752888915092,0.10762432,118090.0,118080.0,0.73510995]
["bitfinex-derivatives","BTCF0:USTF0",1752888916696,0.15192432,118090.0,118080.0,0.73610995]
["bitfinex-derivatives","BTCF0:USTF0",1752888917196,0.15192432,118090.0,118080.0,0.92250743]
["bitfinex-derivatives","BTCF0:USTF0",1752888917696,0.15192432,118090.0,118080.0,0.73610995]
["bitfinex-derivatives","BTCF0:USTF0",1752888918194,0.15192432,118090.0,118080.0,1.03130995]
["bitfinex-derivatives","BTCF0:USTF0",1752888918698,0.09107,118090.0,118080.0,1.03130995]
["bitfinex-derivatives","BTCF0:USTF0",1752888919092,0.15329,118090.0,118080.0,1.03130995]
["bitfinex-derivatives","BTCF0:USTF0",1752888922099,0.16991613,118090.0,118080.0,1.03130995]
["bitfinex-derivatives","BTCF0:USTF0",1752888922900,0.35631361,118090.0,118080.0,1.13751247]
["bitfinex-derivatives","BTCF0:USTF0",1752888923095,0.16991613,118090.0,118080.0,1.13751247]
["bitfinex-derivatives","BTCF0:USTF0",1752888923597,0.33915903,118090.0,118080.0,0.84491247]
["bitfinex-derivatives","BTCF0:USTF0",1752888923899,0.58641083,118090.0,118080.0,1.13751247]
["bitfinex-derivatives","BTCF0:USTF0",1752888924099,0.58641083,118090.0,118080.0,0.84231247]
["bitfinex-derivatives","BTCF0:USTF0",1752888924499,0.41716793,118090.0,118080.0,0.84231247]
["bitfinex-derivatives","BTCF0:USTF0",1752888924997,0.23077045,118090.0,118080.0,0.84231247]
["bitfinex-derivatives","BTCF0:USTF0",1752888925201,0.24607578,118090.0,118080.0,0.84231247]
["bitfinex-derivatives","BTCF0:USTF0",1752888925998,0.24707578,118090.0,118080.0,0.84131247]
["bitfinex-derivatives","BTCF0:USTF0",1752888926391,0.41631878,118090.0,118080.0,0.84131247]
["bitfinex-derivatives","BTCF0:USTF0",1752888926597,0.24707578,118090.0,118080.0,0.84131247]
["bitfinex-derivatives","BTCF0:USTF0",1752888926798,0.43347326,118090.0,118080.0,0.77269833]
["bitfinex-derivatives","BTCF0:USTF0",1752888927396,0.41684713,118090.0,118080.0,0.77269833]
["bitfinex-derivatives","BTCF0:USTF0",1752888928195,0.23044965,118090.0,118080.0,0.95909581]
["bitfinex-derivatives","BTCF0:USTF0",1752888928501,0.23044965,118090.0,118080.0,0.95905581]
["bitfinex-derivatives","BTCF0:USTF0",1752888930096,0.23044965,118090.0,118080.0,0.77265833]
["bitfinex-derivatives","BTCF0:USTF0",1752888930297,0.41684713,118090.0,118080.0,0.95905581]
["bitfinex-derivatives","BTCF0:USTF0",1752888930593,0.58609003,118090.0,118080.0,0.95905581]
["bitfinex-derivatives","BTCF0:USTF0",1752888931100,0.58609003,118090.0,118080.0,0.77265833]
["bitfinex-derivatives","BTCF0:USTF0",1752888931495,0.58609003,118090.0,118080.0,0.48009833]
["bitfinex-derivatives","BTCF0:USTF0",1752888931700,0.6165539,118090.0,118080.0,0.54871247]
["bitfinex-derivatives","BTCF0:USTF0",1752888931901,0.6165539,118090.0,118080.0,0.84127247]
["bitfinex-derivatives","BTCF0:USTF0",1752888932800,0.63305172,118090.0,118080.0,0.84127247]
["bitfinex-derivatives","BTCF0:USTF0",1752888933202,0.70913996,118090.0,118080.0,0.84127247]
["bitfinex-derivatives","BTCF0:USTF0",1752888933401,0.60251644,118090.0,118080.0,0.84127247]
["bitfinex-derivatives","BTCF0:USTF0",1752888935204,0.58730944,118090.0,118080.0,0.84127247]
["bitfinex-derivatives","BTCF0:USTF0",1752888938609,0.58730944,118090.0,118080.0,0.48047247]
["bitfinex-derivatives","BTCF0:USTF0",1752888938810,0.58730944,118090.0,118080.0,0.84127247]
["bitfinex-derivatives","BTCF0:USTF0",1752888940104,0.58730944,118090.0,118080.0,0.54871247]
["bitfinex-derivatives","BTCF0:USTF0",1752888940302,0.5264282,118090.0,118080.0,0.31121517]
["bitfinex-derivatives","BTCF0:USTF0",1752888940509,0.5264282,118090.0,118080.0,0.48047247]
["bitfinex-derivatives","BTCF0:USTF0",1752888941006,0.5264282,118090.0,118080.0,0.4618173]
["bitfinex-derivatives","BTCF0:USTF0",1752888941206,0.5264282,118090.0,118080.0,0.29256]
["bitfinex-derivatives","BTCF0:USTF0",1752888943314,0.3210173,118080.0,118070.0,0.6570166]
["bitfinex-derivatives","BTCF0:USTF0",1752888943613,0.5239126,118080.0,118070.0,0.9495766]
["bitfinex-derivatives","BTCF0:USTF0",1752888944206,0.33751512,118080.0,118070.0,1.13597408]
["bitfinex-derivatives","BTCF0:USTF0",1752888944915,0.33751512,118080.0,118070.0,0.9505766]
["bitfinex-derivatives","BTCF0:USTF0",1752888945214,0.33751512,118080.0,118070.0,1.13697408]
["bitfinex-derivatives","BTCF0:USTF0",1752888945717,0.41360336,118080.0,118070.0,1.13697408]
["bitfinex-derivatives","BTCF0:USTF0",1752888946016,0.41360336,118080.0,118070.0,0.9505766]
["bitfinex-derivatives","BTCF0:USTF0",1752888946515,0.60000084,118080.0,118070.0,0.9505766]
["bitfinex-derivatives","BTCF0:USTF0",1752888947818,0.60000084,118080.0,118070.0,1.13697408]
["bitfinex-derivatives","BTCF0:USTF0",1752888948018,0.33751512,118080.0,118070.0,1.13697408]
["bitfinex-derivatives","BTCF0:USTF0",1752888948415,0.13729782,118080.0,118070.0,1.13697408]
["bitfinex-derivatives","BTCF0:USTF0",1752888948614,0.10856782,118080.0,118070.0,1.13697408]
["bitfinex-derivatives","BTCF0:USTF0",1752888951013,0.16945328,118080.0,118070.0,1.13697408]
["bitfinex-derivatives","BTCF0:USTF0",1752888953525,0.16945328,118080.0,118070.0,1.49777408]
["bitfinex-derivatives","BTCF0:USTF0",1752888953725,0.07738328,118080.0,118070.0,1.79297408]
["bitfinex-derivatives","BTCF0:USTF0",1752888954224,0.06088546,118080.0,118070.0,1.79297408]
["bitfinex-derivatives","BTCF0:USTF0",1752888957225,0.16945328,118090.0,118080.0,0.1692573]
["bitfinex-derivatives","BTCF0:USTF0",1752888957432,0.16946325,118090.0,118080.0,0.71645478]
["bitfinex-derivatives","BTCF0:USTF0",1752888957628,0.15500325,118090.0,118080.0,0.92208735]
["bitfinex-derivatives","BTCF0:USTF0",1752888957924,0.07739325,118090.0,118080.0,0.92208735]
["bitfinex-derivatives","BTCF0:USTF0",1752888958132,0.06088546,118090.0,118080.0,0.92208735]
["bitfinex-derivatives","BTCF0:USTF0",1752888958326,0.10428546,118090.0,118080.0,0.92208735]
["bitfinex-derivatives","BTCF0:USTF0",1752888958522,0.12079325,118090.0,118080.0,0.92208735]
["bitfinex-derivatives","BTCF0:USTF0",1752888959324,0.15355325,118090.0,118080.0,0.92208735]
["bitfinex-derivatives","BTCF0:USTF0",1752888959626,0.15455325,118090.0,118080.0,1.21728735]
["bitfinex-derivatives","BTCF0:USTF0",1752888959820,0.07839325,118090.0,118080.0,1.21728735]
["bitfinex-derivatives","BTCF0:USTF0",1752888960326,0.07739325,118090.0,118080.0,0.84649239]
["bitfinex-derivatives","BTCF0:USTF0",1752888960522,0.06088546,118090.0,118080.0,1.21928735]
["bitfinex-derivatives","BTCF0:USTF0",1752888961126,0.10428546,118090.0,118080.0,1.21928735]
["bitfinex-derivatives","BTCF0:USTF0",1752888961322,0.12079325,118090.0,118080.0,1.21928735]
["bitfinex-derivatives","BTCF0:USTF0",1752888961828,0.12079325,118090.0,118080.0,1.22028735]
["bitfinex-derivatives","BTCF0:USTF0",1752888963428,0.15355325,118090.0,118080.0,1.22028735]
["bitfinex-derivatives","BTCF0:USTF0",1752888964529,0.15355325,118090.0,118080.0,1.58108735]
["bitfinex-derivatives","BTCF0:USTF0",1752888965132,0.09266779,118090.0,118080.0,1.58108735]
["bitfinex-derivatives","BTCF0:USTF0",1752888966228,0.15350168,118090.0,118080.0,1.58108735]
["bitfinex-derivatives","BTCF0:USTF0",1752888966932,0.09266779,118090.0,118080.0,1.58108735]
["bitfinex-derivatives","BTCF0:USTF0",1752888967431,0.15349281,118090.0,118080.0,1.58108735]
["bitfinex-derivatives","BTCF0:USTF0",1752888971029,0.16722281,118090.0,118080.0,1.58108735]
["bitfinex-derivatives","BTCF0:USTF0",1752888972241,0.16722281,118090.0,118080.0,1.20829239]
["bitfinex-derivatives","BTCF0:USTF0",1752888972439,0.16722281,118090.0,118080.0,1.58108735]
["bitfinex-derivatives","BTCF0:USTF0",1752888974646,0.16722281,118090.0,118080.0,1.20829239]
["bitfinex-derivatives","BTCF0:USTF0",1752888974847,0.16722281,118090.0,118080.0,1.58108735]
["bitfinex-derivatives","BTCF0:USTF0",1752888975146,0.10639779,118090.0,118080.0,1.58108735]
["bitfinex-derivatives","BTCF0:USTF0",1752888979645,0.10638077,118090.0,118080.0,1.58108735]
["bitfinex-derivatives","BTCF0:USTF0",1752888984950,0.10638077,118090.0,118080.0,1.58099157]
["bitfinex-derivatives","BTCF0:USTF0",1752888986447,0.16720579,118090.0,118080.0,1.58099157]
["bitfinex-derivatives","BTCF0:USTF0",1752888987151,0.01649077,118090.0,118080.0,1.76734116]
["bitfinex-derivatives","BTCF0:USTF0",1752888987651,1e-08,118090.0,118080.0,1.76734116]
["bitfinex-derivatives","BTCF0:USTF0",1752888987852,0.15100502,118100.0,118090.0,0.169243]
["bitfinex-derivatives","BTCF0:USTF0",1752888988053,0.15100502,118100.0,118090.0,1.19514218]
["bitfinex-derivatives","BTCF0:USTF0",1752888989855,0.15100502,118100.0,118090.0,1.19614218]
["bitfinex-derivatives","BTCF0:USTF0",1752888990458,0.09018,118100.0,118090.0,1.19614218]
["bitfinex-derivatives","BTCF0:USTF0",1752888990758,0.07659,118100.0,118090.0,1.19614218]
["bitfinex-derivatives","BTCF0:USTF0",1752888991459,0.09018,118100.0,118090.0,1.19614218]
["bitfinex-derivatives","BTCF0:USTF0",1752888991660,0.09018,118100.0,118090.0,1.19714218]
["bitfinex-derivatives","BTCF0:USTF0",1752888991859,0.09018,118100.0,118090.0,1.19614218]
["bitfinex-derivatives","BTCF0:USTF0",1752888992060,0.09018,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752888992359,0.09018,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752888995065,0.15100502,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752888996270,0.09018,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752888999669,0.10677371,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889004978,0.10677371,118100.0,118090.0,1.481443]
["bitfinex-derivatives","BTCF0:USTF0",1752889005170,0.10677371,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889005369,0.10677371,118100.0,118090.0,1.66779259]
["bitfinex-derivatives","BTCF0:USTF0",1752889005370,0.16399371,118100.0,118090.0,1.66779259]
["bitfinex-derivatives","BTCF0:USTF0",1752889006080,0.16399371,118100.0,118090.0,1.481443]
["bitfinex-derivatives","BTCF0:USTF0",1752889006377,0.16399371,118100.0,118090.0,1.66779259]
["bitfinex-derivatives","BTCF0:USTF0",1752889007079,0.16399371,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889007579,0.16399371,118100.0,118090.0,1.66779259]
["bitfinex-derivatives","BTCF0:USTF0",1752889007774,0.1474,118100.0,118090.0,1.66779259]
["bitfinex-derivatives","BTCF0:USTF0",1752889008079,0.16399215,118100.0,118090.0,1.66779259]
["bitfinex-derivatives","BTCF0:USTF0",1752889008679,0.16399215,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889009070,0.16399215,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889009275,0.22481717,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889011381,0.22481717,118100.0,118090.0,0.83734218]
["bitfinex-derivatives","BTCF0:USTF0",1752889011581,0.22481717,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889013783,0.16399215,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889014286,0.22481717,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889015185,0.24008039,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889015387,0.16399215,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889016389,0.24008039,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889018791,0.24008039,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889020793,0.24008039,118100.0,118090.0,1.13254218]
["bitfinex-derivatives","BTCF0:USTF0",1752889020995,0.24008039,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889025101,0.30104065,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889025301,0.22495241,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889029405,0.22495241,118100.0,118090.0,1.13254218]
["bitfinex-derivatives","BTCF0:USTF0",1752889029607,0.22495241,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889030106,0.22495241,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889030403,0.22495241,118100.0,118090.0,1.19814218]
["bitfinex-derivatives","BTCF0:USTF0",1752889030606,0.22495241,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889032709,0.22495241,118100.0,118090.0,0.83734218]
["bitfinex-derivatives","BTCF0:USTF0",1752889032910,0.22495241,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889033708,0.22497111,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889044816,0.16401085,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889045417,0.16401085,118100.0,118090.0,0.83734218]
["bitfinex-derivatives","BTCF0:USTF0",1752889045619,0.16401085,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889047618,0.22497111,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889048120,0.22497111,118100.0,118090.0,0.83734218]
["bitfinex-derivatives","BTCF0:USTF0",1752889048325,0.22497111,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889049721,0.16401085,118100.0,118090.0,1.55894218]
["bitfinex-derivatives","BTCF0:USTF0",1752889051328,0.16401085,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889053927,0.16401085,118100.0,118090.0,1.13254218]
["bitfinex-derivatives","BTCF0:USTF0",1752889054222,0.16401085,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889054424,0.16401085,118100.0,118090.0,1.481443]
["bitfinex-derivatives","BTCF0:USTF0",1752889054731,0.16401085,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889057432,0.16401085,118100.0,118090.0,1.481443]
["bitfinex-derivatives","BTCF0:USTF0",1752889057729,0.10679085,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889058532,0.10679085,118100.0,118090.0,1.481443]
["bitfinex-derivatives","BTCF0:USTF0",1752889058730,0.10679085,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889059629,0.18287909,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889064736,0.10679085,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889065232,0.16776671,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889065934,0.10679085,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889071042,0.16776671,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889072442,0.10679085,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889074843,0.10679085,118100.0,118090.0,1.13254218]
["bitfinex-derivatives","BTCF0:USTF0",1752889075043,0.10679085,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889076942,0.09018,118100.0,118090.0,1.85414218]
["bitfinex-derivatives","BTCF0:USTF0",1752889077345,0.09018,118100.0,118090.0,1.66779259]
["bitfinex-derivatives","BTCF0:USTF0",1752889078645,0.09018,118100.0,118090.0,1.68691394]
["bitfinex-derivatives","BTCF0:USTF0",1752889079045,0.09018,118100.0,118090.0,1.87326353]
["bitfinex-derivatives","BTCF0:USTF0",1752889088852,0.10677997,118100.0,118090.0,1.87326353]
["bitfinex-derivatives","BTCF0:USTF0",1752889089550,0.10677997,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889091750,0.10677997,118100.0,118090.0,1.20536435]
["bitfinex-derivatives","BTCF0:USTF0",1752889092050,0.10677997,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889092654,0.10677997,118100.0,118090.0,0.85646353]
["bitfinex-derivatives","BTCF0:USTF0",1752889092852,0.10677997,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889094154,0.16775583,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889097756,0.16775583,118100.0,118090.0,1.20536435]
["bitfinex-derivatives","BTCF0:USTF0",1752889097956,0.16775583,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889100059,0.16775583,118100.0,118090.0,1.20536435]
["bitfinex-derivatives","BTCF0:USTF0",1752889100359,0.16775583,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889101065,0.10677997,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889101459,0.16490997,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889101661,0.16490997,118100.0,118090.0,1.87326353]
["bitfinex-derivatives","BTCF0:USTF0",1752889108566,0.16490997,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889109368,0.24099821,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889111369,0.16490997,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889112570,0.24099821,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889114371,0.18286821,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889115171,0.16775186,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889117071,0.16775186,118100.0,118090.0,0.85646353]
["bitfinex-derivatives","BTCF0:USTF0",1752889117370,0.16775186,118100.0,118090.0,1.57806353]
["bitfinex-derivatives","BTCF0:USTF0",1752889119374,0.16775186,118100.0,118090.0,1.87326353]
["bitfinex-derivatives","BTCF0:USTF0",1752889121577,0.16775186,118100.0,118090.0,1.50056435]
["bitfinex-derivatives","BTCF0:USTF0",1752889121777,0.16775186,118100.0,118090.0,1.87326353]
["bitfinex-derivatives","BTCF0:USTF0",1752889125580,0.10677997,118100.0,118090.0,1.87326353]
["bitfinex-derivatives","BTCF0:USTF0",1752889134881,0.40869262,118130.0,118110.0,0.2115062]
["bitfinex-derivatives","BTCF0:USTF0",1752889135083,0.46297262,118130.0,118120.0,0.83894959]
["bitfinex-derivatives","BTCF0:USTF0",1752889135284,0.46297262,118130.0,118120.0,0.84732567]
["bitfinex-derivatives","BTCF0:USTF0",1752889135484,0.88228462,118130.0,118120.0,0.84732567]
["bitfinex-derivatives","BTCF0:USTF0",1752889136187,0.88228462,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889136383,0.83998822,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889136585,0.84198822,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889136886,0.84498822,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889137087,0.93037822,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889137288,0.68037822,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889137489,0.57641983,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889137680,0.64369291,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889137881,0.64569291,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889139391,0.81487841,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889139992,0.81387841,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889141188,0.64469291,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889141691,0.64269291,118130.0,118120.0,1.01652547]
["bitfinex-derivatives","BTCF0:USTF0",1752889141988,0.28703132,118130.0,118120.0,1.20287506]
["bitfinex-derivatives","BTCF0:USTF0",1752889142186,0.21094308,118130.0,118120.0,1.20287506]
["bitfinex-derivatives","BTCF0:USTF0",1752889142389,0.28713203,118130.0,118120.0,1.23859506]
["bitfinex-derivatives","BTCF0:USTF0",1752889142690,0.21094308,118130.0,118120.0,1.23859506]
["bitfinex-derivatives","BTCF0:USTF0",1752889143388,0.56647817,118130.0,118120.0,1.03655547]
["bitfinex-derivatives","BTCF0:USTF0",1752889144892,0.39729267,118130.0,118120.0,1.03655547]
["bitfinex-derivatives","BTCF0:USTF0",1752889145090,0.45821529,118130.0,118120.0,1.03655547]
["bitfinex-derivatives","BTCF0:USTF0",1752889145289,0.47348162,118130.0,118120.0,1.03655547]
["bitfinex-derivatives","BTCF0:USTF0",1752889145786,0.64266712,118130.0,118120.0,1.03655547]
["bitfinex-derivatives","BTCF0:USTF0",1752889146091,0.64266712,118130.0,118120.0,1.06017547]
["bitfinex-derivatives","BTCF0:USTF0",1752889146486,0.64266712,118130.0,118120.0,0.58206588]
["bitfinex-derivatives","BTCF0:USTF0",1752889146692,0.64266712,118130.0,118120.0,1.06017547]
["bitfinex-derivatives","BTCF0:USTF0",1752889146994,0.56647817,118130.0,118120.0,1.06017547]
["bitfinex-derivatives","BTCF0:USTF0",1752889148291,0.58298387,118130.0,118120.0,0.99158445]
["bitfinex-derivatives","BTCF0:USTF0",1752889148590,0.58298387,118130.0,118120.0,0.99430445]
["bitfinex-derivatives","BTCF0:USTF0",1752889148892,0.58298387,118130.0,118120.0,0.63350445]
["bitfinex-derivatives","BTCF0:USTF0",1752889149094,0.58298387,118130.0,118120.0,1.35510445]
["bitfinex-derivatives","BTCF0:USTF0",1752889149292,0.64260314,118130.0,118120.0,1.35510445]
["bitfinex-derivatives","BTCF0:USTF0",1752889149992,0.64260314,118130.0,118120.0,1.36366825]
["bitfinex-derivatives","BTCF0:USTF0",1752889153697,0.64260314,118130.0,118120.0,1.17731866]
["bitfinex-derivatives","BTCF0:USTF0",1752889153896,0.64260314,118130.0,118120.0,1.36366825]
["bitfinex-derivatives","BTCF0:USTF0",1752889155298,0.62736971,118130.0,118120.0,1.36366825]
["bitfinex-derivatives","BTCF0:USTF0",1752889158102,0.62736971,118130.0,118120.0,0.64206825]
["bitfinex-derivatives","BTCF0:USTF0",1752889158404,0.62736971,118130.0,118120.0,1.36366825]
["bitfinex-derivatives","BTCF0:USTF0",1752889161608,0.62736971,118130.0,118120.0,1.36358825]
["bitfinex-derivatives","BTCF0:USTF0",1752889163008,0.64260314,118130.0,118120.0,1.36358825]
["bitfinex-derivatives","BTCF0:USTF0",1752889163910,0.64260314,118130.0,118120.0,1.38454825]
["bitfinex-derivatives","BTCF0:USTF0",1752889166214,0.64260314,118130.0,118120.0,1.57089784]
["bitfinex-derivatives","BTCF0:USTF0",1752889166813,0.64260314,118130.0,118120.0,1.38454825]
["bitfinex-derivatives","BTCF0:USTF0",1752889167716,0.64260314,118130.0,118120.0,1.40411825]
["bitfinex-derivatives","BTCF0:USTF0",1752889167911,0.56647817,118130.0,118120.0,1.40411825]
["bitfinex-derivatives","BTCF0:USTF0",1752889168117,0.56647817,118130.0,118120.0,1.59046784]
["bitfinex-derivatives","BTCF0:USTF0",1752889169114,0.39729267,118130.0,118120.0,1.59046784]
["bitfinex-derivatives","BTCF0:USTF0",1752889169820,0.56647817,118130.0,118120.0,1.59046784]
["bitfinex-derivatives","BTCF0:USTF0",1752889170011,0.64264473,118130.0,118120.0,1.59046784]
["bitfinex-derivatives","BTCF0:USTF0",1752889170516,0.47345923,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889171516,0.39729267,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889172013,0.47347831,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889174218,0.28712872,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889174419,0.27190147,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889175916,0.21094308,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889179624,0.27188875,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889181226,0.27188875,118130.0,118120.0,1.22090866]
["bitfinex-derivatives","BTCF0:USTF0",1752889181626,0.27188875,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889182731,0.21094308,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889185033,0.28712872,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889190843,0.23284872,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889191140,0.22022872,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889191843,0.23273872,118130.0,118120.0,1.59360784]
["bitfinex-derivatives","BTCF0:USTF0",1752889192544,0.23273872,118130.0,118120.0,1.56608732]
["bitfinex-derivatives","BTCF0:USTF0",1752889195238,0.2631766,118130.0,118120.0,1.56608732]
["bitfinex-derivatives","BTCF0:USTF0",1752889197646,0.2191266,118130.0,118120.0,1.56608732]
["bitfinex-derivatives","BTCF0:USTF0",1752889198645,0.2522666,118130.0,118120.0,1.56608732]
["bitfinex-derivatives","BTCF0:USTF0",1752889198848,0.2191266,118130.0,118120.0,1.56608732]
["bitfinex-derivatives","BTCF0:USTF0",1752889200456,0.14985352,118130.0,118120.0,1.19338814]
["bitfinex-derivatives","BTCF0:USTF0",1752889200649,0.10862352,118130.0,118120.0,1.56608732]
["bitfinex-derivatives","BTCF0:USTF0",1752889202150,0.10862352,118130.0,118120.0,1.86128732]
["bitfinex-derivatives","BTCF0:USTF0",1752889203553,0.12520306,118130.0,118120.0,1.77982298]
["bitfinex-derivatives","BTCF0:USTF0",1752889203753,0.12520306,118130.0,118120.0,1.94902278]
["bitfinex-derivatives","BTCF0:USTF0",1752889204548,0.16810306,118130.0,118120.0,1.94902278]
["bitfinex-derivatives","BTCF0:USTF0",1752889204852,0.15152352,118130.0,118120.0,1.94902278]
["bitfinex-derivatives","BTCF0:USTF0",1752889205254,0.22769688,118130.0,118120.0,1.94902278]
["bitfinex-derivatives","BTCF0:USTF0",1752889205450,0.12107336,118130.0,118120.0,1.94902278]
["bitfinex-derivatives","BTCF0:USTF0",1752889208751,0.10583276,118130.0,118120.0,1.94902278]
["bitfinex-derivatives","BTCF0:USTF0",1752889209448,0.06293276,118130.0,118120.0,1.94902278]
["bitfinex-derivatives","BTCF0:USTF0",1752889209853,0.06293276,118130.0,118120.0,2.13537237]
["bitfinex-derivatives","BTCF0:USTF0",1752889209854,0.03443726,118130.0,118120.0,2.13537237]
["bitfinex-derivatives","BTCF0:USTF0",1752889210049,0.01711655,118140.0,118130.0,0.1691855]
["bitfinex-derivatives","BTCF0:USTF0",1752889210254,0.09315655,118140.0,118130.0,0.92289468]
["bitfinex-derivatives","BTCF0:USTF0",1752889210555,0.10617655,118140.0,118130.0,0.92289468]
["bitfinex-derivatives","BTCF0:USTF0",1752889211547,0.01711655,118140.0,118130.0,0.92289468]
["bitfinex-derivatives","BTCF0:USTF0",1752889211952,0.02011655,118140.0,118130.0,0.92289468]
["bitfinex-derivatives","BTCF0:USTF0",1752889212355,0.02111655,118140.0,118130.0,0.92289468]
["bitfinex-derivatives","BTCF0:USTF0",1752889213359,0.05425655,118140.0,118130.0,0.92289468]
["bitfinex-derivatives","BTCF0:USTF0",1752889213960,0.09715655,118140.0,118130.0,1.21809468]
["bitfinex-derivatives","BTCF0:USTF0",1752889214153,0.09715655,118140.0,118130.0,1.28619376]
["bitfinex-derivatives","BTCF0:USTF0",1752889216661,0.09715655,118140.0,118130.0,0.91349458]
["bitfinex-derivatives","BTCF0:USTF0",1752889216860,0.09715655,118140.0,118130.0,1.28619376]
["bitfinex-derivatives","BTCF0:USTF0",1752889218065,0.09715655,118140.0,118130.0,1.21809468]
["bitfinex-derivatives","BTCF0:USTF0",1752889219460,0.09715655,118140.0,118130.0,0.8453955]
["bitfinex-derivatives","BTCF0:USTF0",1752889219659,0.09715655,118140.0,118130.0,1.21809468]
["bitfinex-derivatives","BTCF0:USTF0",1752889220666,0.09715655,118140.0,118130.0,0.8453955]
["bitfinex-derivatives","BTCF0:USTF0",1752889220861,0.35473614,118140.0,118130.0,0.8376255]
["bitfinex-derivatives","BTCF0:USTF0",1752889221059,0.35473614,118140.0,118130.0,1.31517509]
["bitfinex-derivatives","BTCF0:USTF0",1752889222565,0.16838655,118140.0,118130.0,1.31517509]
["bitfinex-derivatives","BTCF0:USTF0",1752889222765,0.35473614,118140.0,118130.0,1.31517509]
["bitfinex-derivatives","BTCF0:USTF0",1752889226372,0.35473614,118140.0,118130.0,1.1288255]
["bitfinex-derivatives","BTCF0:USTF0",1752889226567,0.35473614,118140.0,118130.0,1.31517509]
["bitfinex-derivatives","BTCF0:USTF0",1752889227064,0.16838655,118140.0,118130.0,1.31517509]
["bitfinex-derivatives","BTCF0:USTF0",1752889227470,0.16838655,118140.0,118130.0,1.34275812]
["bitfinex-derivatives","BTCF0:USTF0",1752889227770,0.16838655,118140.0,118130.0,1.34328812]
["bitfinex-derivatives","BTCF0:USTF0",1752889229176,0.16838655,118140.0,118130.0,1.34324812]
["bitfinex-derivatives","BTCF0:USTF0",1752889229768,0.16838655,118140.0,118130.0,1.52959771]
["bitfinex-derivatives","BTCF0:USTF0",1752889230373,0.16838655,118140.0,118130.0,1.52980771]
["bitfinex-derivatives","BTCF0:USTF0",1752889231468,0.22918445,118140.0,118130.0,1.52980771]
["bitfinex-derivatives","BTCF0:USTF0",1752889234070,0.22918445,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889236472,0.0647979,118140.0,118130.0,2.0769573]
["bitfinex-derivatives","BTCF0:USTF0",1752889236770,0.004,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889237076,0.08144,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889238778,0.09385,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889242281,0.1546479,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889243477,0.0647979,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889243683,0.0978179,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889243886,0.1422379,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889244685,0.1422379,118140.0,118130.0,1.16900771]
["bitfinex-derivatives","BTCF0:USTF0",1752889244884,0.1422379,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889245280,0.15761336,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889246286,0.17002336,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889250784,0.15475263,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889253894,0.15475263,118140.0,118130.0,1.16900771]
["bitfinex-derivatives","BTCF0:USTF0",1752889254193,0.15475263,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889255195,0.09385,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889256793,0.004,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889257893,0.03497,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889258097,0.07561,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889261392,0.13651263,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889263198,0.13651263,118140.0,118130.0,1.51790853]
["bitfinex-derivatives","BTCF0:USTF0",1752889263404,0.14866263,118140.0,118130.0,1.89060771]
["bitfinex-derivatives","BTCF0:USTF0",1752889265705,0.14866263,118140.0,118130.0,1.9569584]
["bitfinex-derivatives","BTCF0:USTF0",1752889266506,0.13651263,118140.0,118130.0,1.9569584]
["bitfinex-derivatives","BTCF0:USTF0",1752889267308,0.09587263,118140.0,118130.0,1.9569584]
["bitfinex-derivatives","BTCF0:USTF0",1752889267707,0.13651263,118140.0,118130.0,1.9569584]
["bitfinex-derivatives","BTCF0:USTF0",1752889268504,0.14866263,118140.0,118130.0,1.9569584]
["bitfinex-derivatives","BTCF0:USTF0",1752889271003,0.09587263,118140.0,118130.0,1.9569584]
["bitfinex-derivatives","BTCF0:USTF0",1752889271207,0.19038352,118160.0,118140.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1752889271408,0.08376,118160.0,118150.0,1.57226608]
["bitfinex-derivatives","BTCF0:USTF0",1752889271709,0.13504,118160.0,118150.0,1.57226608]
["bitfinex-derivatives","BTCF0:USTF0",1752889272004,0.14147,118160.0,118150.0,1.57226608]
["bitfinex-derivatives","BTCF0:USTF0",1752889272709,0.14447,118160.0,118150.0,1.57226608]
["bitfinex-derivatives","BTCF0:USTF0",1752889273108,0.14947,118160.0,118150.0,1.57326608]
["bitfinex-derivatives","BTCF0:USTF0",1752889275011,0.14647,118160.0,118150.0,1.57326608]
["bitfinex-derivatives","BTCF0:USTF0",1752889275210,0.14847,118160.0,118150.0,1.57326608]
["bitfinex-derivatives","BTCF0:USTF0",1752889276412,0.14847,118160.0,118150.0,1.86846608]
["bitfinex-derivatives","BTCF0:USTF0",1752889280011,0.14847,118160.0,118150.0,1.88720486]
["bitfinex-derivatives","BTCF0:USTF0",1752889281517,0.15166259,118160.0,118150.0,1.88720486]
["bitfinex-derivatives","BTCF0:USTF0",1752889281712,0.09076,118160.0,118150.0,1.85969264]
["bitfinex-derivatives","BTCF0:USTF0",1752889282011,0.0831292,118160.0,118150.0,1.85969264]
["bitfinex-derivatives","BTCF0:USTF0",1752889282213,0.06789238,118160.0,118150.0,1.75084223]
["bitfinex-derivatives","BTCF0:USTF0",1752889282421,0.13110178,118180.0,118170.0,0.1957483]
["bitfinex-derivatives","BTCF0:USTF0",1752889282617,0.14325178,118180.0,118170.0,1.89268748]
["bitfinex-derivatives","BTCF0:USTF0",1752889283209,0.0761292,118180.0,118170.0,2.08364298]
["bitfinex-derivatives","BTCF0:USTF0",1752889283512,0.03097,118180.0,118170.0,1.89729339]
["bitfinex-derivatives","BTCF0:USTF0",1752889283716,0.03597,118180.0,118170.0,1.89829339]
["bitfinex-derivatives","BTCF0:USTF0",1752889284116,0.03597,118180.0,118170.0,1.89859339]
["bitfinex-derivatives","BTCF0:USTF0",1752889284316,0.03097,118180.0,118170.0,1.89833339]
["bitfinex-derivatives","BTCF0:USTF0",1752889284510,0.03097,118180.0,118170.0,1.89933339]
["bitfinex-derivatives","BTCF0:USTF0",1752889285220,0.03097,118180.0,118170.0,1.89929339]
["bitfinex-derivatives","BTCF0:USTF0",1752889285519,0.1070992,118180.0,118170.0,1.89929339]
["bitfinex-derivatives","BTCF0:USTF0",1752889289924,0.1070992,118180.0,118170.0,1.89933342]
["bitfinex-derivatives","BTCF0:USTF0",1752889292026,0.03097,118180.0,118170.0,1.89933342]
["bitfinex-derivatives","BTCF0:USTF0",1752889293217,0.10689368,118180.0,118170.0,1.89933342]
["bitfinex-derivatives","BTCF0:USTF0",1752889293824,0.07592368,118180.0,118170.0,1.89933342]
["bitfinex-derivatives","BTCF0:USTF0",1752889295226,0.13666003,118180.0,118170.0,1.89933342]
["bitfinex-derivatives","BTCF0:USTF0",1752889295427,0.06073635,118180.0,118170.0,1.89933342]
["bitfinex-derivatives","BTCF0:USTF0",1752889296529,0.16370766,118190.0,118180.0,0.2175039]
["bitfinex-derivatives","BTCF0:USTF0",1752889296724,0.16370766,118190.0,118180.0,0.95204308]
["bitfinex-derivatives","BTCF0:USTF0",1752889297433,0.16370766,118190.0,118180.0,0.95208311]
["bitfinex-derivatives","BTCF0:USTF0",1752889297730,0.16370766,118190.0,118180.0,0.97583188]
["bitfinex-derivatives","BTCF0:USTF0",1752889298230,0.15155766,118190.0,118180.0,0.97583188]
["bitfinex-derivatives","BTCF0:USTF0",1752889298830,0.15155766,118190.0,118180.0,0.97683188]
["bitfinex-derivatives","BTCF0:USTF0",1752889299032,0.16435766,118190.0,118180.0,0.97683188]
["bitfinex-derivatives","BTCF0:USTF0",1752889299228,0.10362131,118190.0,118180.0,0.97683188]
["bitfinex-derivatives","BTCF0:USTF0",1752889299629,0.09082131,118190.0,118180.0,1.27203188]
["bitfinex-derivatives","BTCF0:USTF0",1752889299842,0.15155766,118190.0,118180.0,1.27203188]
["bitfinex-derivatives","BTCF0:USTF0",1752889301142,0.15155766,118190.0,118180.0,1.63283188]
["bitfinex-derivatives","BTCF0:USTF0",1752889301441,0.09082131,118190.0,118180.0,1.63283188]
["bitfinex-derivatives","BTCF0:USTF0",1752889302144,0.09082131,118190.0,118180.0,1.81918147]
["bitfinex-derivatives","BTCF0:USTF0",1752889303042,0.01705131,118190.0,118180.0,1.81918147]
["bitfinex-derivatives","BTCF0:USTF0",1752889303242,0.07778766,118190.0,118180.0,1.81918147]
["bitfinex-derivatives","BTCF0:USTF0",1752889303543,0.01705131,118190.0,118180.0,2.40438147]
["bitfinex-derivatives","BTCF0:USTF0",1752889305043,0.04841131,118190.0,118180.0,2.40438147]
["bitfinex-derivatives","BTCF0:USTF0",1752889306241,0.09082131,118190.0,118180.0,2.40438147]
["bitfinex-derivatives","BTCF0:USTF0",1752889307142,0.09082131,118190.0,118180.0,1.8453327]
["bitfinex-derivatives","BTCF0:USTF0",1752889307343,0.09082131,118190.0,118180.0,2.40438147]
["bitfinex-derivatives","BTCF0:USTF0",1752889307537,0.09082131,118190.0,118180.0,1.8453327]
["bitfinex-derivatives","BTCF0:USTF0",1752889307844,0.10362131,118190.0,118180.0,2.69498147]
["bitfinex-derivatives","BTCF0:USTF0",1752889308237,0.10362131,118190.0,118180.0,2.50863188]
["bitfinex-derivatives","BTCF0:USTF0",1752889308844,0.12587131,118190.0,118180.0,2.50867188]
["bitfinex-derivatives","BTCF0:USTF0",1752889309051,0.16039131,118190.0,118180.0,2.50867188]
["bitfinex-derivatives","BTCF0:USTF0",1752889310544,0.3467409,118190.0,118180.0,1.8442927]
["bitfinex-derivatives","BTCF0:USTF0",1752889310848,0.22112766,118190.0,118180.0,2.48935188]
["bitfinex-derivatives","BTCF0:USTF0",1752889311148,0.40747725,118190.0,118180.0,2.48935188]
["bitfinex-derivatives","BTCF0:USTF0",1752889311446,0.22112766,118190.0,118180.0,2.48935188]
["bitfinex-derivatives","BTCF0:USTF0",1752889311753,0.40747725,118190.0,118180.0,2.48935188]
["bitfinex-derivatives","BTCF0:USTF0",1752889312352,0.22112766,118190.0,118180.0,2.48935188]
["bitfinex-derivatives","BTCF0:USTF0",1752889312549,0.22112766,118190.0,118180.0,2.1166527]
["bitfinex-derivatives","BTCF0:USTF0",1752889312851,0.40747725,118190.0,118180.0,2.48971188]
["bitfinex-derivatives","BTCF0:USTF0",1752889313049,0.57657695,118190.0,118180.0,1.7959027]
["bitfinex-derivatives","BTCF0:USTF0",1752889313253,1.12141419,118190.0,118180.0,0.7463888]
["bitfinex-derivatives","BTCF0:USTF0",1752889313447,1.19733787,118190.0,118180.0,0.6768288]
["bitfinex-derivatives","BTCF0:USTF0",1752889313649,1.01098828,118190.0,118180.0,0.8459428]
["bitfinex-derivatives","BTCF0:USTF0",1752889314355,0.82463869,118190.0,118180.0,0.8459428]
["bitfinex-derivatives","BTCF0:USTF0",1752889314547,1.01098828,118190.0,118180.0,0.84590078]
["bitfinex-derivatives","BTCF0:USTF0",1752889315156,0.76098828,118190.0,118180.0,0.84590078]
["bitfinex-derivatives","BTCF0:USTF0",1752889315358,0.76198828,118190.0,118180.0,0.84590078]
["bitfinex-derivatives","BTCF0:USTF0",1752889316151,0.76210521,118190.0,118180.0,0.84590078]
["bitfinex-derivatives","BTCF0:USTF0",1752889316354,0.76210521,118190.0,118180.0,0.84490078]
["bitfinex-derivatives","BTCF0:USTF0",1752889316955,0.76190322,118190.0,118180.0,0.84490078]
["bitfinex-derivatives","BTCF0:USTF0",1752889320059,0.76190322,118190.0,118180.0,0.48410078]
["bitfinex-derivatives","BTCF0:USTF0",1752889320353,0.76190322,118190.0,118180.0,0.4604339]
["bitfinex-derivatives","BTCF0:USTF0",1752889321758,0.59267922,118190.0,118180.0,0.4604339]
["bitfinex-derivatives","BTCF0:USTF0",1752889323361,0.40653162,118190.0,118180.0,0.4604339]
["bitfinex-derivatives","BTCF0:USTF0",1752889326764,0.59267922,118190.0,118180.0,0.4604339]
["bitfinex-derivatives","BTCF0:USTF0",1752889328067,0.59267922,118190.0,118180.0,0.8212339]
["bitfinex-derivatives","BTCF0:USTF0",1752889329566,0.59267922,118190.0,118180.0,0.4604339]
["bitfinex-derivatives","BTCF0:USTF0",1752889329867,0.59267922,118190.0,118180.0,0.8212339]
["bitfinex-derivatives","BTCF0:USTF0",1752889330767,0.51663861,118190.0,118180.0,0.8212339]
["bitfinex-derivatives","BTCF0:USTF0",1752889330967,0.59267922,118190.0,118180.0,0.8212339]
["bitfinex-derivatives","BTCF0:USTF0",1752889334170,0.40653162,118190.0,118180.0,0.8212339]
["bitfinex-derivatives","BTCF0:USTF0",1752889334364,0.40653162,118190.0,118180.0,0.8482839]
["bitfinex-derivatives","BTCF0:USTF0",1752889334556,0.59267922,118190.0,118180.0,0.8482839]
["bitfinex-derivatives","BTCF0:USTF0",1752889335367,0.62326213,118190.0,118180.0,0.8482839]
["bitfinex-derivatives","BTCF0:USTF0",1752889335767,0.51663861,118190.0,118180.0,0.8482839]
["bitfinex-derivatives","BTCF0:USTF0",1752889338969,0.62324543,118190.0,118180.0,1.0344148]
["bitfinex-derivatives","BTCF0:USTF0",1752889340164,0.43711453,118190.0,118180.0,1.0344148]
["bitfinex-derivatives","BTCF0:USTF0",1752889340370,0.62324543,118190.0,118180.0,1.0344148]
["bitfinex-derivatives","BTCF0:USTF0",1752889340759,0.51662191,118190.0,118180.0,0.89263476]
["bitfinex-derivatives","BTCF0:USTF0",1752889341063,0.51662191,118190.0,118180.0,0.70650386]
["bitfinex-derivatives","BTCF0:USTF0",1752889341470,0.66894122,118190.0,118180.0,0.70650386]
["bitfinex-derivatives","BTCF0:USTF0",1752889342266,0.66894122,118190.0,118180.0,0.89263476]
["bitfinex-derivatives","BTCF0:USTF0",1752889344069,0.66894122,118190.0,118180.0,0.89279476]
["bitfinex-derivatives","BTCF0:USTF0",1752889344670,0.66894122,118190.0,118180.0,0.70666386]
["bitfinex-derivatives","BTCF0:USTF0",1752889344869,0.66894122,118190.0,118180.0,0.89279476]
["bitfinex-derivatives","BTCF0:USTF0",1752889345371,0.77557726,118190.0,118180.0,0.89318476]
["bitfinex-derivatives","BTCF0:USTF0",1752889345574,0.62325795,118190.0,118180.0,0.89318476]
["bitfinex-derivatives","BTCF0:USTF0",1752889346266,0.62325795,118190.0,118180.0,0.5575139]
["bitfinex-derivatives","BTCF0:USTF0",1752889346464,0.62325795,118190.0,118180.0,1.0359248]
["bitfinex-derivatives","BTCF0:USTF0",1752889347670,0.62325795,118190.0,118180.0,0.8497939]
["bitfinex-derivatives","BTCF0:USTF0",1752889348173,0.62325795,118190.0,118180.0,1.0359248]
["bitfinex-derivatives","BTCF0:USTF0",1752889348372,0.62325795,118190.0,118180.0,0.8497939]
["bitfinex-derivatives","BTCF0:USTF0",1752889349166,0.62325795,118190.0,118180.0,1.0359248]
["bitfinex-derivatives","BTCF0:USTF0",1752889349469,0.62325795,118190.0,118180.0,0.8497939]
["bitfinex-derivatives","BTCF0:USTF0",1752889351073,0.62325795,118190.0,118180.0,0.5575139]
["bitfinex-derivatives","BTCF0:USTF0",1752889351261,0.62325795,118190.0,118180.0,0.8501539]
["bitfinex-derivatives","BTCF0:USTF0",1752889351872,0.43712705,118190.0,118180.0,0.8501539]
["bitfinex-derivatives","BTCF0:USTF0",1752889352078,0.62325795,118190.0,118180.0,0.8501539]
["bitfinex-derivatives","BTCF0:USTF0",1752889354077,0.62325795,118190.0,118180.0,1.0362848]
["bitfinex-derivatives","BTCF0:USTF0",1752889355179,0.62325795,118190.0,118180.0,1.00877524]
["bitfinex-derivatives","BTCF0:USTF0",1752889355773,0.51662191,118190.0,118180.0,1.00877524]
["bitfinex-derivatives","BTCF0:USTF0",1752889360277,0.70275281,118190.0,118180.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1752889360475,0.3156539,118180.0,118170.0,0.85291031]
["bitfinex-derivatives","BTCF0:USTF0",1752889360775,0.5948647,118180.0,118170.0,1.14547031]
["bitfinex-derivatives","BTCF0:USTF0",1752889361174,0.5948647,118180.0,118170.0,0.85291031]
["bitfinex-derivatives","BTCF0:USTF0",1752889361476,0.5948647,118180.0,118170.0,1.14551031]
["bitfinex-derivatives","BTCF0:USTF0",1752889361677,0.5948647,118180.0,118170.0,1.16333031]
["bitfinex-derivatives","BTCF0:USTF0",1752889361875,0.51868946,118180.0,118170.0,0.62449971]
["bitfinex-derivatives","BTCF0:USTF0",1752889362069,0.70482036,118180.0,118170.0,0.38404401]
["bitfinex-derivatives","BTCF0:USTF0",1752889362372,0.7809956,118180.0,118170.0,0.29372]
["bitfinex-derivatives","BTCF0:USTF0",1752889362768,0.70482036,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752889363276,0.8124564,118180.0,118170.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1752889363476,0.2255482,118170.0,118160.0,0.66416947]
["bitfinex-derivatives","BTCF0:USTF0",1752889363668,0.57794373,118170.0,118160.0,0.95696947]
["bitfinex-derivatives","BTCF0:USTF0",1752889364672,0.57794373,118170.0,118160.0,0.95641947]
["bitfinex-derivatives","BTCF0:USTF0",1752889365176,0.57794373,118170.0,118160.0,0.95680947]
["bitfinex-derivatives","BTCF0:USTF0",1752889365377,0.57794373,118170.0,118160.0,0.95780947]
["bitfinex-derivatives","BTCF0:USTF0",1752889366077,0.57794373,118170.0,118160.0,0.95796947]
["bitfinex-derivatives","BTCF0:USTF0",1752889366078,0.63883654,118170.0,118160.0,0.95796947]
["bitfinex-derivatives","BTCF0:USTF0",1752889366279,0.56269191,118170.0,118160.0,0.95796947]
["bitfinex-derivatives","BTCF0:USTF0",1752889369582,0.56269191,118170.0,118160.0,0.91568397]
["bitfinex-derivatives","BTCF0:USTF0",1752889370381,0.56269191,118170.0,118160.0,0.55488397]
["bitfinex-derivatives","BTCF0:USTF0",1752889370683,0.56269191,118170.0,118160.0,0.91568397]
["bitfinex-derivatives","BTCF0:USTF0",1752889371176,0.56269191,118170.0,118160.0,1.11988487]
["bitfinex-derivatives","BTCF0:USTF0",1752889372577,0.56269191,118170.0,118160.0,1.11963487]
["bitfinex-derivatives","BTCF0:USTF0",1752889372782,0.5017991,118170.0,118160.0,1.11963487]
["bitfinex-derivatives","BTCF0:USTF0",1752889372984,0.57794373,118170.0,118160.0,0.93350397]
["bitfinex-derivatives","BTCF0:USTF0",1752889373182,0.57794373,118170.0,118160.0,1.11963487]
["bitfinex-derivatives","BTCF0:USTF0",1752889374684,0.57794373,118170.0,118160.0,0.93350397]
["bitfinex-derivatives","BTCF0:USTF0",1752889374884,0.57794373,118170.0,118160.0,1.11963487]
["bitfinex-derivatives","BTCF0:USTF0",1752889375084,0.57794373,118170.0,118160.0,1.07734937]
["bitfinex-derivatives","BTCF0:USTF0",1752889375280,0.5017991,118170.0,118160.0,0.96306087]
["bitfinex-derivatives","BTCF0:USTF0",1752889375584,0.5017991,118170.0,118160.0,1.13219497]
["bitfinex-derivatives","BTCF0:USTF0",1752889376285,0.5017991,118170.0,118160.0,0.75357497]
["bitfinex-derivatives","BTCF0:USTF0",1752889376585,0.5017991,118170.0,118160.0,1.11437497]
["bitfinex-derivatives","BTCF0:USTF0",1752889376783,0.5017991,118170.0,118160.0,0.75357497]
["bitfinex-derivatives","BTCF0:USTF0",1752889377286,0.5017991,118170.0,118160.0,0.56744407]
["bitfinex-derivatives","BTCF0:USTF0",1752889381691,0.5017991,118170.0,118160.0,0.92824407]
["bitfinex-derivatives","BTCF0:USTF0",1752889382279,0.3156682,118170.0,118160.0,0.92824407]
["bitfinex-derivatives","BTCF0:USTF0",1752889382483,0.5017991,118170.0,118160.0,0.92824407]
["bitfinex-derivatives","BTCF0:USTF0",1752889383389,0.3156682,118170.0,118160.0,0.92824407]
["bitfinex-derivatives","BTCF0:USTF0",1752889383691,0.5017991,118170.0,118160.0,0.94722407]
["bitfinex-derivatives","BTCF0:USTF0",1752889384084,0.5017991,118170.0,118160.0,1.13335497]
["bitfinex-derivatives","BTCF0:USTF0",1752889384685,0.5017991,118170.0,118160.0,0.94722407]
["bitfinex-derivatives","BTCF0:USTF0",1752889384887,0.5017991,118170.0,118160.0,1.13335497]
["bitfinex-derivatives","BTCF0:USTF0",1752889387987,0.5017991,118170.0,118160.0,1.13492497]
["bitfinex-derivatives","BTCF0:USTF0",1752889392287,0.5017991,118170.0,118160.0,1.13263497]
["bitfinex-derivatives","BTCF0:USTF0",1752889392894,0.57785105,118170.0,118160.0,1.13263497]
["bitfinex-derivatives","BTCF0:USTF0",1752889393088,0.57785105,118170.0,118160.0,0.94650407]
["bitfinex-derivatives","BTCF0:USTF0",1752889393291,0.57785105,118170.0,118160.0,1.13420497]
["bitfinex-derivatives","BTCF0:USTF0",1752889393495,0.57785105,118170.0,118160.0,0.94807407]
["bitfinex-derivatives","BTCF0:USTF0",1752889393692,0.57785105,118170.0,118160.0,1.13420497]
["bitfinex-derivatives","BTCF0:USTF0",1752889394194,0.57785105,118170.0,118160.0,1.13263497]
["bitfinex-derivatives","BTCF0:USTF0",1752889395398,0.5017991,118170.0,118160.0,1.13263497]
["bitfinex-derivatives","BTCF0:USTF0",1752889396897,0.5017991,118170.0,118160.0,0.94650407]
["bitfinex-derivatives","BTCF0:USTF0",1752889397097,0.5017991,118170.0,118160.0,1.13263497]
["bitfinex-derivatives","BTCF0:USTF0",1752889398497,0.3156682,118170.0,118160.0,1.13263497]
["bitfinex-derivatives","BTCF0:USTF0",1752889398698,0.5017991,118170.0,118160.0,1.13263497]
["bitfinex-derivatives","BTCF0:USTF0",1752889398997,0.39183647,118170.0,118160.0,1.13375497]
["bitfinex-derivatives","BTCF0:USTF0",1752889399197,0.57796737,118170.0,118160.0,1.13375497]
["bitfinex-derivatives","BTCF0:USTF0",1752889399599,0.57796737,118170.0,118160.0,0.94762407]
["bitfinex-derivatives","BTCF0:USTF0",1752889399794,0.39183647,118170.0,118160.0,1.13375497]
["bitfinex-derivatives","BTCF0:USTF0",1752889399989,0.4221336,118170.0,118160.0,1.13375497]
["bitfinex-derivatives","BTCF0:USTF0",1752889400194,0.6082645,118170.0,118160.0,1.13375497]
["bitfinex-derivatives","BTCF0:USTF0",1752889401095,0.6082645,118170.0,118160.0,1.13420497]
["bitfinex-derivatives","BTCF0:USTF0",1752889402997,0.6082645,118170.0,118160.0,1.13375497]
["bitfinex-derivatives","BTCF0:USTF0",1752889404501,0.4221336,118170.0,118160.0,1.13375497]
["bitfinex-derivatives","BTCF0:USTF0",1752889404701,0.6082645,118170.0,118160.0,1.13272497]
["bitfinex-derivatives","BTCF0:USTF0",1752889405205,0.6082645,118170.0,118160.0,0.94659407]
["bitfinex-derivatives","BTCF0:USTF0",1752889405502,0.5017991,118170.0,118160.0,1.13272497]
["bitfinex-derivatives","BTCF0:USTF0",1752889406096,0.5017991,118170.0,118160.0,0.77192497]
["bitfinex-derivatives","BTCF0:USTF0",1752889406296,0.5017991,118170.0,118160.0,1.13272497]
["bitfinex-derivatives","BTCF0:USTF0",1752889407006,0.3156682,118170.0,118160.0,1.13272497]
["bitfinex-derivatives","BTCF0:USTF0",1752889407304,0.5017991,118170.0,118160.0,1.13272497]
["bitfinex-derivatives","BTCF0:USTF0",1752889408598,0.5017991,118170.0,118160.0,0.94650407]
["bitfinex-derivatives","BTCF0:USTF0",1752889408803,0.5017991,118170.0,118160.0,1.13263497]
["bitfinex-derivatives","BTCF0:USTF0",1752889410207,0.5017991,118170.0,118160.0,0.94650407]
["bitfinex-derivatives","BTCF0:USTF0",1752889410505,0.5017991,118170.0,118160.0,1.11365497]
["bitfinex-derivatives","BTCF0:USTF0",1752889411110,0.5017991,118170.0,118160.0,0.92752407]
["bitfinex-derivatives","BTCF0:USTF0",1752889411305,0.5017991,118170.0,118160.0,1.11365497]
["bitfinex-derivatives","BTCF0:USTF0",1752889412308,0.5017991,118170.0,118160.0,0.87268817]
["bitfinex-derivatives","BTCF0:USTF0",1752889412501,0.5017991,118170.0,118160.0,1.05881907]
["bitfinex-derivatives","BTCF0:USTF0",1752889412701,0.5017991,118170.0,118160.0,0.69801907]
["bitfinex-derivatives","BTCF0:USTF0",1752889412901,0.57796638,118170.0,118160.0,1.05881907]
["bitfinex-derivatives","BTCF0:USTF0",1752889413402,0.5017991,118170.0,118160.0,1.05881907]
["bitfinex-derivatives","BTCF0:USTF0",1752889413708,0.3156682,118170.0,118160.0,1.05881907]
["bitfinex-derivatives","BTCF0:USTF0",1752889414101,0.5017991,118170.0,118160.0,1.05881907]
["bitfinex-derivatives","BTCF0:USTF0",1752889414302,0.5017991,118170.0,118160.0,0.87268817]
["bitfinex-derivatives","BTCF0:USTF0",1752889414703,0.5017991,118170.0,118160.0,1.05881907]
["bitfinex-derivatives","BTCF0:USTF0",1752889416609,0.5017991,118170.0,118160.0,0.41146577]
["bitfinex-derivatives","BTCF0:USTF0",1752889416815,0.5017991,118170.0,118160.0,0.87260807]
["bitfinex-derivatives","BTCF0:USTF0",1752889419009,0.3118923,118160.0,118150.0,0.32262]
["bitfinex-derivatives","BTCF0:USTF0",1752889419207,0.77747529,118160.0,118150.0,0.29222]
["bitfinex-derivatives","BTCF0:USTF0",1752889419613,0.70129814,118160.0,118150.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1752889419813,1.06209814,118160.0,118150.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1752889420014,1.16856354,118160.0,118150.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1752889421223,0.311921,118140.0,118130.0,0.4645853]
["bitfinex-derivatives","BTCF0:USTF0",1752889421422,0.70107636,118140.0,118130.0,0.4888253]
["bitfinex-derivatives","BTCF0:USTF0",1752889421622,0.70107636,118140.0,118130.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1752889421820,0.70107636,118140.0,118130.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1752889422723,0.70407636,118140.0,118130.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1752889423223,0.78021715,118140.0,118130.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1752889424619,0.78021715,118140.0,118130.0,0.4888254]
["bitfinex-derivatives","BTCF0:USTF0",1752889425418,0.70407636,118140.0,118130.0,0.4888654]
["bitfinex-derivatives","BTCF0:USTF0",1752889425621,0.43827996,118140.0,118130.0,0.4888654]
["bitfinex-derivatives","BTCF0:USTF0",1752889425923,0.81054176,118140.0,118130.0,0.1966654]
["bitfinex-derivatives","BTCF0:USTF0",1752889426223,0.81054176,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889426423,0.81054176,118140.0,118130.0,0.1966654]
["bitfinex-derivatives","BTCF0:USTF0",1752889426622,0.81054176,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889426815,0.81054176,118140.0,118130.0,0.8497854]
["bitfinex-derivatives","BTCF0:USTF0",1752889427222,0.81054176,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889427423,0.88650074,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889427619,0.78003534,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889427923,0.70407636,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889430124,0.77998267,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889432326,0.81054176,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889434023,0.43827996,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889434329,0.81054176,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889435327,0.88641273,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889435528,0.77994733,118140.0,118130.0,0.4889854]
["bitfinex-derivatives","BTCF0:USTF0",1752889436224,0.77994733,118140.0,118130.0,0.8497854]
["bitfinex-derivatives","BTCF0:USTF0",1752889440532,0.40768553,118140.0,118130.0,0.8497854]
["bitfinex-derivatives","BTCF0:USTF0",1752889440731,0.77994733,118140.0,118130.0,0.8497854]
["bitfinex-derivatives","BTCF0:USTF0",1752889441534,0.77994733,118140.0,118130.0,1.0359163]
["bitfinex-derivatives","BTCF0:USTF0",1752889444437,0.40768553,118140.0,118130.0,1.0359163]
["bitfinex-derivatives","BTCF0:USTF0",1752889444638,0.77994733,118140.0,118130.0,1.0359163]
["bitfinex-derivatives","BTCF0:USTF0",1752889445839,0.77994733,118140.0,118130.0,0.6751163]
["bitfinex-derivatives","BTCF0:USTF0",1752889446140,0.77994733,118140.0,118130.0,1.0359163]
["bitfinex-derivatives","BTCF0:USTF0",1752889447241,0.77994733,118140.0,118130.0,0.8497854]
["bitfinex-derivatives","BTCF0:USTF0",1752889447540,0.40768553,118140.0,118130.0,1.0359163]
["bitfinex-derivatives","BTCF0:USTF0",1752889447733,0.77994733,118140.0,118130.0,1.0515163]
["bitfinex-derivatives","BTCF0:USTF0",1752889447937,0.35115553,118140.0,118130.0,1.2376472]
["bitfinex-derivatives","BTCF0:USTF0",1752889448136,0.12759453,118140.0,118130.0,1.2376472]
["bitfinex-derivatives","BTCF0:USTF0",1752889448333,0.09576453,118140.0,118130.0,1.2376472]
["bitfinex-derivatives","BTCF0:USTF0",1752889448535,0.09592128,118140.0,118130.0,1.2376472]
["bitfinex-derivatives","BTCF0:USTF0",1752889449139,0.09492128,118140.0,118130.0,1.2386472]
["bitfinex-derivatives","BTCF0:USTF0",1752889449336,0.09292128,118140.0,118130.0,1.2396472]
["bitfinex-derivatives","BTCF0:USTF0",1752889449540,0.07773721,118140.0,118130.0,1.2396472]
["bitfinex-derivatives","BTCF0:USTF0",1752889449944,0.07773721,118140.0,118130.0,1.2406472]
["bitfinex-derivatives","BTCF0:USTF0",1752889450145,0.07773721,118140.0,118130.0,1.0545163]
["bitfinex-derivatives","BTCF0:USTF0",1752889450943,0.07773721,118140.0,118130.0,1.3497163]
["bitfinex-derivatives","BTCF0:USTF0",1752889451733,0.07773721,118140.0,118130.0,1.5358472]
["bitfinex-derivatives","BTCF0:USTF0",1752889453245,0.07773721,118140.0,118130.0,1.1635854]
["bitfinex-derivatives","BTCF0:USTF0",1752889453444,0.07773721,118140.0,118130.0,1.5358472]
["bitfinex-derivatives","BTCF0:USTF0",1752889453640,0.32062821,118140.0,118130.0,1.3497163]
["bitfinex-derivatives","BTCF0:USTF0",1752889453947,0.27226456,118140.0,118130.0,1.3497163]
["bitfinex-derivatives","BTCF0:USTF0",1752889454143,0.33311268,118140.0,118130.0,1.3497163]
["bitfinex-derivatives","BTCF0:USTF0",1752889454349,0.51924358,118140.0,118130.0,1.3497163]
["bitfinex-derivatives","BTCF0:USTF0",1752889454649,0.16394168,118140.0,118130.0,1.3497163]
["bitfinex-derivatives","BTCF0:USTF0",1752889454851,0.33311268,118140.0,118130.0,1.3497163]
["bitfinex-derivatives","BTCF0:USTF0",1752889455147,0.27226456,118140.0,118130.0,1.34982913]
["bitfinex-derivatives","BTCF0:USTF0",1752889456038,0.51339829,118140.0,118130.0,0.8556654]
["bitfinex-derivatives","BTCF0:USTF0",1752889456343,0.58942601,118140.0,118130.0,1.1482254]
["bitfinex-derivatives","BTCF0:USTF0",1752889456749,0.58942601,118140.0,118130.0,0.8530254]
["bitfinex-derivatives","BTCF0:USTF0",1752889457146,0.58942601,118140.0,118130.0,0.8520254]
["bitfinex-derivatives","BTCF0:USTF0",1752889457950,0.58942601,118140.0,118130.0,0.8676254]
["bitfinex-derivatives","BTCF0:USTF0",1752889459154,0.58942601,118140.0,118130.0,0.8656254]
["bitfinex-derivatives","BTCF0:USTF0",1752889459352,0.59042601,118140.0,118130.0,0.8656254]
["bitfinex-derivatives","BTCF0:USTF0",1752889459954,0.40418228,118140.0,118130.0,1.05186913]
["bitfinex-derivatives","BTCF0:USTF0",1752889460356,0.23501128,118140.0,118130.0,1.05186913]
["bitfinex-derivatives","BTCF0:USTF0",1752889460754,0.23401128,118140.0,118130.0,1.05186913]
["bitfinex-derivatives","BTCF0:USTF0",1752889460957,0.23401128,118140.0,118130.0,1.05286913]
["bitfinex-derivatives","BTCF0:USTF0",1752889461448,0.23401128,118140.0,118130.0,1.05386913]
["bitfinex-derivatives","BTCF0:USTF0",1752889461954,0.20591128,118140.0,118130.0,1.05386913]
["bitfinex-derivatives","BTCF0:USTF0",1752889462157,0.17912128,118140.0,118130.0,1.05386913]
["bitfinex-derivatives","BTCF0:USTF0",1752889462557,0.16664128,118140.0,118130.0,1.05386913]
["bitfinex-derivatives","BTCF0:USTF0",1752889462757,0.12597128,118140.0,118130.0,1.05386913]
["bitfinex-derivatives","BTCF0:USTF0",1752889463559,0.16664128,118140.0,118130.0,1.05386913]
["bitfinex-derivatives","BTCF0:USTF0",1752889463853,0.09292128,118140.0,118130.0,1.05386913]
["bitfinex-derivatives","BTCF0:USTF0",1752889464058,0.01689356,118140.0,118130.0,1.05386913]
["bitfinex-derivatives","BTCF0:USTF0",1752889465459,0.07772986,118140.0,118130.0,1.05386913]
["bitfinex-derivatives","BTCF0:USTF0",1752889466359,0.10926986,118140.0,118130.0,1.05386913]
["bitfinex-derivatives","BTCF0:USTF0",1752889467852,0.10926986,118140.0,118130.0,0.69306913]
["bitfinex-derivatives","BTCF0:USTF0",1752889468058,0.10926986,118140.0,118130.0,1.41466913]
["bitfinex-derivatives","BTCF0:USTF0",1752889469861,0.0923763,118140.0,118130.0,1.41466913]
["bitfinex-derivatives","BTCF0:USTF0",1752889471565,0.0923763,118140.0,118130.0,1.70986913]
["bitfinex-derivatives","BTCF0:USTF0",1752889471967,0.1335063,118140.0,118130.0,1.70986913]
["bitfinex-derivatives","BTCF0:USTF0",1752889472466,0.14869772,118140.0,118130.0,1.70986913]
["bitfinex-derivatives","BTCF0:USTF0",1752889474170,0.14869772,118140.0,118130.0,1.5236254]
["bitfinex-derivatives","BTCF0:USTF0",1752889474369,0.14869772,118140.0,118130.0,1.70986913]
["bitfinex-derivatives","BTCF0:USTF0",1752889475270,0.20954453,118140.0,118130.0,1.70986913]
["bitfinex-derivatives","BTCF0:USTF0",1752889475473,0.13351681,118140.0,118130.0,1.70986913]
["bitfinex-derivatives","BTCF0:USTF0",1752889484992,0.13351681,118140.0,118130.0,1.89605118]
["bitfinex-derivatives","BTCF0:USTF0",1752889486891,0.13351681,118140.0,118130.0,1.5236254]
["bitfinex-derivatives","BTCF0:USTF0",1752889487093,0.13351681,118140.0,118130.0,1.89605118]
["bitfinex-derivatives","BTCF0:USTF0",1752889487392,0.14603681,118140.0,118130.0,1.89605118]
["bitfinex-derivatives","BTCF0:USTF0",1752889490888,0.14603681,118140.0,118130.0,1.5236254]
["bitfinex-derivatives","BTCF0:USTF0",1752889491089,0.14603681,118140.0,118130.0,1.89605118]
["bitfinex-derivatives","BTCF0:USTF0",1752889502290,0.17367681,118140.0,118130.0,1.89605118]
["bitfinex-derivatives","BTCF0:USTF0",1752889502496,0.20027681,118140.0,118130.0,1.70983829]
["bitfinex-derivatives","BTCF0:USTF0",1752889502690,0.57282785,118140.0,118130.0,1.1879854]
["bitfinex-derivatives","BTCF0:USTF0",1752889502898,0.69819393,118140.0,118130.0,1.4793854]
["bitfinex-derivatives","BTCF0:USTF0",1752889503097,0.69819393,118140.0,118130.0,1.66559829]
["bitfinex-derivatives","BTCF0:USTF0",1752889504099,0.51198104,118140.0,118130.0,1.66559829]
["bitfinex-derivatives","BTCF0:USTF0",1752889504400,0.52860309,118140.0,118130.0,1.66559829]
["bitfinex-derivatives","BTCF0:USTF0",1752889504798,0.52860309,118140.0,118130.0,1.37419829]
["bitfinex-derivatives","BTCF0:USTF0",1752889504996,0.52860309,118140.0,118130.0,1.66559829]
["bitfinex-derivatives","BTCF0:USTF0",1752889505395,0.52860309,118140.0,118130.0,0.94399829]
["bitfinex-derivatives","BTCF0:USTF0",1752889505602,0.52860309,118140.0,118130.0,1.66559829]
["bitfinex-derivatives","BTCF0:USTF0",1752889505800,0.71481598,118140.0,118130.0,1.1879854]
["bitfinex-derivatives","BTCF0:USTF0",1752889505995,0.7908437,118140.0,118130.0,1.04999775]
["bitfinex-derivatives","BTCF0:USTF0",1752889506398,0.77422165,118140.0,118130.0,1.04999775]
["bitfinex-derivatives","BTCF0:USTF0",1752889506995,0.69919393,118140.0,118130.0,0.75279775]
["bitfinex-derivatives","BTCF0:USTF0",1752889507593,0.69919393,118140.0,118130.0,0.6522]
["bitfinex-derivatives","BTCF0:USTF0",1752889507802,0.69919393,118140.0,118130.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1752889508601,0.69919393,118140.0,118130.0,0.4605853]
["bitfinex-derivatives","BTCF0:USTF0",1752889508791,0.77522165,118140.0,118130.0,0.2914]
["bitfinex-derivatives","BTCF0:USTF0",1752889509398,0.77522165,118140.0,118130.0,0.4605853]
["bitfinex-derivatives","BTCF0:USTF0",1752889509905,0.77522165,118140.0,118130.0,0.26387791]
["bitfinex-derivatives","BTCF0:USTF0",1752889510092,0.77522165,118140.0,118130.0,0.43306311]
["bitfinex-derivatives","BTCF0:USTF0",1752889511303,0.77522165,118140.0,118130.0,0.1691852]
["bitfinex-derivatives","BTCF0:USTF0",1752889513697,0.40279587,118140.0,118130.0,0.1691852]
["bitfinex-derivatives","BTCF0:USTF0",1752889513902,0.77522165,118140.0,118130.0,0.5299852]
["bitfinex-derivatives","BTCF0:USTF0",1752889514402,0.77522165,118140.0,118130.0,0.1691852]
["bitfinex-derivatives","BTCF0:USTF0",1752889514803,0.77522165,118140.0,118130.0,0.5299852]
["bitfinex-derivatives","BTCF0:USTF0",1752889515504,0.69919393,118140.0,118130.0,0.5299852]
["bitfinex-derivatives","BTCF0:USTF0",1752889517002,0.69919393,118140.0,118130.0,0.1691852]
["bitfinex-derivatives","BTCF0:USTF0",1752889517309,0.69919393,118140.0,118130.0,0.5299852]
["bitfinex-derivatives","BTCF0:USTF0",1752889518303,0.80562705,118140.0,118130.0,0.1691852]
["bitfinex-derivatives","BTCF0:USTF0",1752889518608,0.80562705,118140.0,118130.0,0.5299852]
["bitfinex-derivatives","BTCF0:USTF0",1752889519410,0.69919393,118140.0,118130.0,0.5299852]
["bitfinex-derivatives","BTCF0:USTF0",1752889519709,0.69919393,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752889520112,0.2234252,118130.0,118120.0,1.15233823]
["bitfinex-derivatives","BTCF0:USTF0",1752889520307,0.56970087,118130.0,118120.0,1.15233823]
["bitfinex-derivatives","BTCF0:USTF0",1752889522711,0.56970087,118130.0,118120.0,1.15333823]
["bitfinex-derivatives","BTCF0:USTF0",1752889523114,0.56970087,118130.0,118120.0,1.15433823]
["bitfinex-derivatives","BTCF0:USTF0",1752889523412,0.56970087,118130.0,118120.0,1.17649823]
["bitfinex-derivatives","BTCF0:USTF0",1752889524814,0.56970087,118130.0,118120.0,0.99028534]
["bitfinex-derivatives","BTCF0:USTF0",1752889525015,0.56970087,118130.0,118120.0,1.17649823]
["bitfinex-derivatives","BTCF0:USTF0",1752889525317,0.63052992,118130.0,118120.0,1.17649823]
["bitfinex-derivatives","BTCF0:USTF0",1752889525514,0.55450714,118130.0,118120.0,1.17649823]
["bitfinex-derivatives","BTCF0:USTF0",1752889525710,0.55450714,118130.0,118120.0,0.54983804]
["bitfinex-derivatives","BTCF0:USTF0",1752889525912,0.55450714,118130.0,118120.0,0.84127804]
["bitfinex-derivatives","BTCF0:USTF0",1752889526312,0.55450714,118130.0,118120.0,0.86247804]
["bitfinex-derivatives","BTCF0:USTF0",1752889526916,0.55450714,118130.0,118120.0,0.86147804]
["bitfinex-derivatives","BTCF0:USTF0",1752889527118,0.55550714,118130.0,118120.0,0.86047804]
["bitfinex-derivatives","BTCF0:USTF0",1752889528016,0.49467809,118130.0,118120.0,1.04669093]
["bitfinex-derivatives","BTCF0:USTF0",1752889528216,0.57070087,118130.0,118120.0,1.04669093]
["bitfinex-derivatives","BTCF0:USTF0",1752889528623,0.57070087,118130.0,118120.0,0.86047804]
["bitfinex-derivatives","BTCF0:USTF0",1752889528916,0.57070087,118130.0,118120.0,0.56903804]
["bitfinex-derivatives","BTCF0:USTF0",1752889529117,0.57070087,118130.0,118120.0,0.86047804]
["bitfinex-derivatives","BTCF0:USTF0",1752889529311,0.57070087,118130.0,118120.0,0.56903804]
["bitfinex-derivatives","BTCF0:USTF0",1752889529711,0.57070087,118130.0,118120.0,0.86047804]
["bitfinex-derivatives","BTCF0:USTF0",1752889530711,0.57070087,118130.0,118120.0,0.56903804]
["bitfinex-derivatives","BTCF0:USTF0",1752889531017,0.57070087,118130.0,118120.0,0.86047804]
["bitfinex-derivatives","BTCF0:USTF0",1752889531218,0.38448798,118130.0,118120.0,0.86047804]
["bitfinex-derivatives","BTCF0:USTF0",1752889531418,0.57070087,118130.0,118120.0,0.56903804]
["bitfinex-derivatives","BTCF0:USTF0",1752889531619,0.57070087,118130.0,118120.0,0.86047804]
["bitfinex-derivatives","BTCF0:USTF0",1752889532120,0.57070087,118130.0,118120.0,0.56903804]
["bitfinex-derivatives","BTCF0:USTF0",1752889532320,0.57070087,118130.0,118120.0,0.86071804]
["bitfinex-derivatives","BTCF0:USTF0",1752889536722,0.49467809,118130.0,118120.0,0.86071804]
["bitfinex-derivatives","BTCF0:USTF0",1752889536923,0.55559191,118130.0,118120.0,0.86071804]
["bitfinex-derivatives","BTCF0:USTF0",1752889537319,0.3079895,118120.0,118110.0,0.55128585]
["bitfinex-derivatives","BTCF0:USTF0",1752889537520,0.77350786,118120.0,118110.0,0.84296585]
["bitfinex-derivatives","BTCF0:USTF0",1752889538121,0.77350786,118120.0,118110.0,0.84296815]
["bitfinex-derivatives","BTCF0:USTF0",1752889538618,0.78999293,118120.0,118110.0,0.84296815]
["bitfinex-derivatives","BTCF0:USTF0",1752889538821,1.15079293,118120.0,118110.0,0.02227435]
["bitfinex-derivatives","BTCF0:USTF0",1752889539121,1.15079293,118120.0,118110.0,0.29264]
["bitfinex-derivatives","BTCF0:USTF0",1752889539424,1.07464423,118120.0,118110.0,0.29364]
["bitfinex-derivatives","BTCF0:USTF0",1752889539624,1.05815916,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889540017,0.69735916,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889540321,0.77348928,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889543129,0.95970217,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889543330,0.69735916,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889543537,0.88357205,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889543935,0.77348928,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889544736,1.38888602,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889544937,0.84187313,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889545138,1.13428928,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889545342,1.32050217,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889545639,1.24437205,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889546336,1.32050217,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889546736,1.24437205,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889547038,1.2593922,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889547733,1.24437205,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889548241,1.05815916,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889548938,1.24437205,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889550236,1.31056745,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889551045,1.32501418,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889554245,1.31056745,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889555347,1.32559324,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889555649,1.43202636,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889555944,1.41700057,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752889556550,1.41700057,118120.0,118110.0,0.00044417]
["bitfinex-derivatives","BTCF0:USTF0",1752889557245,1.31056745,118120.0,118110.0,0.00044417]
["bitfinex-derivatives","BTCF0:USTF0",1752889558046,0.3053838,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752889558253,0.3053981,118100.0,118090.0,0.8217214]
["bitfinex-derivatives","BTCF0:USTF0",1752889558446,0.69485024,118100.0,118090.0,0.8217214]
["bitfinex-derivatives","BTCF0:USTF0",1752889558641,0.69485024,118100.0,118090.0,0.5300414]
["bitfinex-derivatives","BTCF0:USTF0",1752889558951,0.2933824,118090.0,118080.0,1.2021491]
["bitfinex-derivatives","BTCF0:USTF0",1752889559152,0.49162529,118090.0,118080.0,0.9069491]
["bitfinex-derivatives","BTCF0:USTF0",1752889559450,0.49162529,118090.0,118080.0,0.8646369]
["bitfinex-derivatives","BTCF0:USTF0",1752889559650,0.49162529,118090.0,118080.0,0.87919511]
["bitfinex-derivatives","BTCF0:USTF0",1752889560151,0.3054124,118090.0,118080.0,0.87919511]
["bitfinex-derivatives","BTCF0:USTF0",1752889560346,0.49162529,118090.0,118080.0,0.87919511]
["bitfinex-derivatives","BTCF0:USTF0",1752889561050,0.49162529,118090.0,118080.0,1.065408]
["bitfinex-derivatives","BTCF0:USTF0",1752889561451,0.49162529,118090.0,118080.0,0.778128]
["bitfinex-derivatives","BTCF0:USTF0",1752889562052,0.49162529,118090.0,118080.0,1.070608]
["bitfinex-derivatives","BTCF0:USTF0",1752889562251,0.55244708,118090.0,118080.0,1.070608]
["bitfinex-derivatives","BTCF0:USTF0",1752889563252,0.55244708,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889565456,0.56765253,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889566752,0.38143964,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889566957,0.56765253,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889567551,0.38143964,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889567746,0.56765253,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889573762,0.56765253,118090.0,118080.0,0.88739511]
["bitfinex-derivatives","BTCF0:USTF0",1752889573962,0.56765253,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889574957,0.49162529,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889575362,0.55252512,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889578456,0.56775008,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889579265,0.38153719,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889579464,0.56775008,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889580167,0.38153719,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889580465,0.56775008,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889581366,0.56775008,118090.0,118080.0,0.712808]
["bitfinex-derivatives","BTCF0:USTF0",1752889581564,0.56775008,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889582865,0.38153719,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889583266,0.56775008,118090.0,118080.0,1.073608]
["bitfinex-derivatives","BTCF0:USTF0",1752889585463,0.59459313,118090.0,118080.0,0.99392308]
["bitfinex-derivatives","BTCF0:USTF0",1752889585864,0.13706484,118090.0,118080.0,1.52656293]
["bitfinex-derivatives","BTCF0:USTF0",1752889586064,0.10003636,118100.0,118090.0,0.1692424]
["bitfinex-derivatives","BTCF0:USTF0",1752889586065,0.01702636,118100.0,118090.0,0.1692424]
["bitfinex-derivatives","BTCF0:USTF0",1752889586367,0.00186648,118100.0,118090.0,1.16921022]
["bitfinex-derivatives","BTCF0:USTF0",1752889587969,0.00186648,118100.0,118090.0,0.85262631]
["bitfinex-derivatives","BTCF0:USTF0",1752889588368,0.00186648,118100.0,118090.0,0.85462631]
["bitfinex-derivatives","BTCF0:USTF0",1752889588871,0.00186648,118100.0,118090.0,1.17421022]
["bitfinex-derivatives","BTCF0:USTF0",1752889590072,0.00186648,118100.0,118090.0,0.85462631]
["bitfinex-derivatives","BTCF0:USTF0",1752889594271,0.07260648,118100.0,118090.0,0.85462631]
["bitfinex-derivatives","BTCF0:USTF0",1752889594872,0.07260648,118100.0,118090.0,1.21542631]
["bitfinex-derivatives","BTCF0:USTF0",1752889598676,0.07260648,118100.0,118090.0,1.51062631]
["bitfinex-derivatives","BTCF0:USTF0",1752889598877,0.07260648,118100.0,118090.0,1.14982631]
["bitfinex-derivatives","BTCF0:USTF0",1752889599077,0.00186648,118100.0,118090.0,1.83021022]
["bitfinex-derivatives","BTCF0:USTF0",1752889600078,0.04215648,118100.0,118090.0,1.83021022]
["bitfinex-derivatives","BTCF0:USTF0",1752889600986,0.07260648,118100.0,118090.0,1.83021022]
["bitfinex-derivatives","BTCF0:USTF0",1752889605792,0.08487648,118100.0,118090.0,1.51062631]
["bitfinex-derivatives","BTCF0:USTF0",1752889606391,0.14581653,118100.0,118090.0,1.51062631]
["bitfinex-derivatives","BTCF0:USTF0",1752889608296,0.13354653,118100.0,118090.0,1.51062631]
["bitfinex-derivatives","BTCF0:USTF0",1752889609188,0.13354653,118100.0,118090.0,1.83021022]
["bitfinex-derivatives","BTCF0:USTF0",1752889612693,0.15013866,118100.0,118090.0,1.83021022]
["bitfinex-derivatives","BTCF0:USTF0",1752889614998,0.15013866,118100.0,118090.0,1.51062631]
["bitfinex-derivatives","BTCF0:USTF0",1752889615397,0.08919861,118100.0,118090.0,1.51062631]
["bitfinex-derivatives","BTCF0:USTF0",1752889615698,0.10044861,118100.0,118090.0,1.51062631]
["bitfinex-derivatives","BTCF0:USTF0",1752889616701,0.10044861,118100.0,118090.0,1.1910424]
["bitfinex-derivatives","BTCF0:USTF0",1752889616894,0.06595554,118110.0,118100.0,0.1881381]
["bitfinex-derivatives","BTCF0:USTF0",1752889617094,0.09306867,118120.0,118110.0,0.2022538]
["bitfinex-derivatives","BTCF0:USTF0",1752889617298,0.09306867,118120.0,118110.0,1.19645582]
["bitfinex-derivatives","BTCF0:USTF0",1752889618195,0.01694388,118120.0,118110.0,1.19645582]
["bitfinex-derivatives","BTCF0:USTF0",1752889618402,0.02819388,118120.0,118110.0,1.19645582]
["bitfinex-derivatives","BTCF0:USTF0",1752889618902,0.06871388,118120.0,118110.0,1.19645582]
["bitfinex-derivatives","BTCF0:USTF0",1752889619095,0.09895388,118120.0,118110.0,0.87687191]
["bitfinex-derivatives","BTCF0:USTF0",1752889619292,0.09895388,118120.0,118110.0,1.19645582]
["bitfinex-derivatives","BTCF0:USTF0",1752889619900,0.11882388,118120.0,118110.0,1.19645582]
["bitfinex-derivatives","BTCF0:USTF0",1752889620100,0.14996388,118120.0,118110.0,1.08992785]
["bitfinex-derivatives","BTCF0:USTF0",1752889620299,0.14996388,118120.0,118110.0,1.38168785]
["bitfinex-derivatives","BTCF0:USTF0",1752889620504,0.25649185,118120.0,118110.0,1.38168785]
["bitfinex-derivatives","BTCF0:USTF0",1752889620704,0.14996388,118120.0,118110.0,1.48821582]
["bitfinex-derivatives","BTCF0:USTF0",1752889621201,0.14996388,118120.0,118110.0,1.38268785]
["bitfinex-derivatives","BTCF0:USTF0",1752889621402,0.14996388,118120.0,118110.0,1.48921582]
["bitfinex-derivatives","BTCF0:USTF0",1752889621706,0.14996388,118120.0,118110.0,1.49121582]
["bitfinex-derivatives","BTCF0:USTF0",1752889622305,0.25649185,118120.0,118110.0,1.49121582]
["bitfinex-derivatives","BTCF0:USTF0",1752889622502,0.42569135,118120.0,118110.0,1.49121582]
["bitfinex-derivatives","BTCF0:USTF0",1752889622808,0.42569135,118120.0,118110.0,1.49161582]
["bitfinex-derivatives","BTCF0:USTF0",1752889623500,0.09895388,118120.0,118110.0,1.81119973]
["bitfinex-derivatives","BTCF0:USTF0",1752889624500,0.08770388,118120.0,118110.0,1.81119973]
["bitfinex-derivatives","BTCF0:USTF0",1752889625100,0.08770388,118120.0,118110.0,1.53283191]
["bitfinex-derivatives","BTCF0:USTF0",1752889625301,0.08770388,118120.0,118110.0,2.17199973]
["bitfinex-derivatives","BTCF0:USTF0",1752889625501,0.09895388,118120.0,118110.0,2.17199973]
["bitfinex-derivatives","BTCF0:USTF0",1752889626001,0.08770388,118120.0,118110.0,2.17199973]
["bitfinex-derivatives","BTCF0:USTF0",1752889626201,0.01694388,118120.0,118110.0,2.17199973]
["bitfinex-derivatives","BTCF0:USTF0",1752889629710,0.04718388,118120.0,118110.0,2.17199973]
["bitfinex-derivatives","BTCF0:USTF0",1752889632409,0.0173935,118130.0,118120.0,0.2436195]
["bitfinex-derivatives","BTCF0:USTF0",1752889632706,0.0173935,118130.0,118120.0,1.24358732]
["bitfinex-derivatives","BTCF0:USTF0",1752889634909,0.0173935,118130.0,118120.0,1.03001597]
["bitfinex-derivatives","BTCF0:USTF0",1752889635815,0.0173935,118130.0,118120.0,1.03501597]
["bitfinex-derivatives","BTCF0:USTF0",1752889637108,0.0173935,118130.0,118120.0,1.33321597]
["bitfinex-derivatives","BTCF0:USTF0",1752889637307,0.05177,118150.0,118140.0,0.1691709]
["bitfinex-derivatives","BTCF0:USTF0",1752889637508,0.07076,118150.0,118140.0,1.83660188]
["bitfinex-derivatives","BTCF0:USTF0",1752889638618,0.08201,118150.0,118140.0,1.83760188]
["bitfinex-derivatives","BTCF0:USTF0",1752889638916,0.08201,118150.0,118140.0,1.83960188]
["bitfinex-derivatives","BTCF0:USTF0",1752889641718,0.03024,118160.0,118150.0,0.2435765]
["bitfinex-derivatives","BTCF0:USTF0",1752889642017,0.03024,118160.0,118150.0,0.88810748]
["bitfinex-derivatives","BTCF0:USTF0",1752889642215,0.09903717,118170.0,118160.0,0.2030022]
["bitfinex-derivatives","BTCF0:USTF0",1752889642418,0.09903717,118170.0,118160.0,1.18057318]
["bitfinex-derivatives","BTCF0:USTF0",1752889643113,0.15976684,118170.0,118160.0,1.18057318]
["bitfinex-derivatives","BTCF0:USTF0",1752889643313,0.09903717,118170.0,118160.0,1.18057318]
["bitfinex-derivatives","BTCF0:USTF0",1752889643814,0.11890717,118170.0,118160.0,1.18057318]
["bitfinex-derivatives","BTCF0:USTF0",1752889644209,0.11890717,118170.0,118160.0,1.19395385]
["bitfinex-derivatives","BTCF0:USTF0",1752889644413,0.15004717,118170.0,118160.0,1.19395385]
["bitfinex-derivatives","BTCF0:USTF0",1752889644914,0.15204717,118170.0,118160.0,1.19395385]
["bitfinex-derivatives","BTCF0:USTF0",1752889646017,0.15204717,118170.0,118160.0,1.48915385]
["bitfinex-derivatives","BTCF0:USTF0",1752889646521,0.12090717,118170.0,118160.0,1.48915385]
["bitfinex-derivatives","BTCF0:USTF0",1752889648219,0.12090717,118170.0,118160.0,1.84995385]
["bitfinex-derivatives","BTCF0:USTF0",1752889651224,0.01902717,118170.0,118160.0,1.84995385]
["bitfinex-derivatives","BTCF0:USTF0",1752889651723,0.04783717,118170.0,118160.0,1.84995385]
["bitfinex-derivatives","BTCF0:USTF0",1752889653118,0.02965839,118180.0,118170.0,0.1691279]
["bitfinex-derivatives","BTCF0:USTF0",1752889653319,9e-08,118190.0,118180.0,0.1691136]
["bitfinex-derivatives","BTCF0:USTF0",1752889653523,0.07578656,118210.0,118200.0,0.280245]
["bitfinex-derivatives","BTCF0:USTF0",1752889653721,0.01145,118220.0,118210.0,0.2161207]
["bitfinex-derivatives","BTCF0:USTF0",1752889653930,0.11788814,118230.0,118220.0,0.2802164]
["bitfinex-derivatives","BTCF0:USTF0",1752889654118,0.14434814,118230.0,118220.0,1.21682738]
["bitfinex-derivatives","BTCF0:USTF0",1752889654423,0.06388,118230.0,118220.0,1.21682738]
["bitfinex-derivatives","BTCF0:USTF0",1752889655018,0.2359221,118230.0,118220.0,0.6410164]
["bitfinex-derivatives","BTCF0:USTF0",1752889655332,0.2329364,118220.0,118210.0,0.5298707]
["bitfinex-derivatives","BTCF0:USTF0",1752889655622,0.63504043,118220.0,118210.0,0.4610707]
["bitfinex-derivatives","BTCF0:USTF0",1752889655829,0.49317494,118220.0,118210.0,0.4610707]
["bitfinex-derivatives","BTCF0:USTF0",1752889656036,0.2734107,118210.0,118200.0,1.23342278]
["bitfinex-derivatives","BTCF0:USTF0",1752889656232,0.3022207,118210.0,118200.0,1.83652267]
["bitfinex-derivatives","BTCF0:USTF0",1752889656427,0.3022207,118210.0,118200.0,1.75876718]
["bitfinex-derivatives","BTCF0:USTF0",1752889656627,0.3022207,118210.0,118200.0,1.36022678]
["bitfinex-derivatives","BTCF0:USTF0",1752889656834,0.80488619,118210.0,118200.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1752889657128,0.290785,118200.0,118190.0,0.77491348]
["bitfinex-derivatives","BTCF0:USTF0",1752889657325,0.302235,118200.0,118190.0,1.08802348]
["bitfinex-derivatives","BTCF0:USTF0",1752889657526,0.302235,118200.0,118190.0,1.02974718]
["bitfinex-derivatives","BTCF0:USTF0",1752889657929,0.302235,118200.0,118190.0,1.02970718]
["bitfinex-derivatives","BTCF0:USTF0",1752889658429,0.302235,118200.0,118190.0,0.84075169]
["bitfinex-derivatives","BTCF0:USTF0",1752889658630,0.55053863,118200.0,118190.0,0.84075169]
["bitfinex-derivatives","BTCF0:USTF0",1752889658826,0.55053863,118200.0,118190.0,0.83403439]
["bitfinex-derivatives","BTCF0:USTF0",1752889659032,0.55053863,118200.0,118190.0,0.86129439]
["bitfinex-derivatives","BTCF0:USTF0",1752889659332,0.44410049,118200.0,118190.0,0.52800169]
["bitfinex-derivatives","BTCF0:USTF0",1752889659528,0.44610049,118200.0,118190.0,0.52700169]
["bitfinex-derivatives","BTCF0:USTF0",1752889659723,0.304235,118200.0,118190.0,1.02966718]
["bitfinex-derivatives","BTCF0:USTF0",1752889660031,0.304235,118200.0,118190.0,1.03054718]
["bitfinex-derivatives","BTCF0:USTF0",1752889660232,0.41029133,118200.0,118190.0,1.03054718]
["bitfinex-derivatives","BTCF0:USTF0",1752889660932,0.41229133,118200.0,118190.0,1.05935718]
["bitfinex-derivatives","BTCF0:USTF0",1752889661125,0.41129133,118200.0,118190.0,1.05935718]
["bitfinex-derivatives","BTCF0:USTF0",1752889661933,0.4113105,118200.0,118190.0,1.05935718]
["bitfinex-derivatives","BTCF0:USTF0",1752889662334,0.305235,118200.0,118190.0,1.05935718]
["bitfinex-derivatives","BTCF0:USTF0",1752889662632,0.52288968,118200.0,118190.0,1.05935718]
["bitfinex-derivatives","BTCF0:USTF0",1752889664135,0.38102419,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889664834,0.52288968,118200.0,118190.0,0.73385718]
["bitfinex-derivatives","BTCF0:USTF0",1752889665034,0.52288968,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889665432,0.50677126,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889665733,0.44610049,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889665934,0.304235,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889666134,0.44610049,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889666330,0.44610049,118200.0,118190.0,1.05935718]
["bitfinex-derivatives","BTCF0:USTF0",1752889666529,0.44610049,118200.0,118190.0,1.03054718]
["bitfinex-derivatives","BTCF0:USTF0",1752889666929,0.44610049,118200.0,118190.0,1.05935718]
["bitfinex-derivatives","BTCF0:USTF0",1752889667130,0.304235,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889667437,0.44610049,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889668436,0.304235,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889668939,0.13515,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889669834,0.13415,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889670235,0.19482077,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889670436,0.13415,118200.0,118190.0,1.09465718]
["bitfinex-derivatives","BTCF0:USTF0",1752889670736,0.13315,118200.0,118190.0,1.09565718]
["bitfinex-derivatives","BTCF0:USTF0",1752889671133,0.19382077,118200.0,118190.0,1.09565718]
["bitfinex-derivatives","BTCF0:USTF0",1752889671635,0.19382077,118200.0,118190.0,0.80253718]
["bitfinex-derivatives","BTCF0:USTF0",1752889671829,0.19382077,118200.0,118190.0,1.09525718]
["bitfinex-derivatives","BTCF0:USTF0",1752889672034,0.36290577,118200.0,118190.0,1.09525718]
["bitfinex-derivatives","BTCF0:USTF0",1752889672935,0.302235,118200.0,118190.0,1.09525718]
["bitfinex-derivatives","BTCF0:USTF0",1752889673138,0.37802419,118200.0,118190.0,1.09525718]
["bitfinex-derivatives","BTCF0:USTF0",1752889674641,0.302235,118200.0,118190.0,0.73693718]
["bitfinex-derivatives","BTCF0:USTF0",1752889674844,0.51988968,118200.0,118190.0,1.09773718]
["bitfinex-derivatives","BTCF0:USTF0",1752889675536,0.51988968,118200.0,118190.0,0.95587169]
["bitfinex-derivatives","BTCF0:USTF0",1752889675739,0.37802419,118200.0,118190.0,0.95587169]
["bitfinex-derivatives","BTCF0:USTF0",1752889675942,0.51988968,118200.0,118190.0,1.09773718]
["bitfinex-derivatives","BTCF0:USTF0",1752889676434,0.51988968,118200.0,118190.0,0.5308993]
["bitfinex-derivatives","BTCF0:USTF0",1752889676639,0.66175517,118200.0,118190.0,0.4625793]
["bitfinex-derivatives","BTCF0:USTF0",1752889677033,0.51988968,118200.0,118190.0,0.4625793]
["bitfinex-derivatives","BTCF0:USTF0",1752889677232,0.44410049,118200.0,118190.0,0.4625793]
["bitfinex-derivatives","BTCF0:USTF0",1752889677634,0.44510049,118200.0,118190.0,0.4615793]
["bitfinex-derivatives","BTCF0:USTF0",1752889677942,0.44510049,118200.0,118190.0,0.4816893]
["bitfinex-derivatives","BTCF0:USTF0",1752889678550,0.2703093,118190.0,118180.0,0.6956969]
["bitfinex-derivatives","BTCF0:USTF0",1752889678749,0.46962944,118190.0,118180.0,0.914899]
["bitfinex-derivatives","BTCF0:USTF0",1752889679050,0.54566501,118190.0,118180.0,0.914899]
["bitfinex-derivatives","BTCF0:USTF0",1752889679550,0.54566501,118190.0,118180.0,0.622379]
["bitfinex-derivatives","BTCF0:USTF0",1752889679751,0.54566501,118190.0,118180.0,0.915139]
["bitfinex-derivatives","BTCF0:USTF0",1752889679952,0.54566501,118190.0,118180.0,0.1902139]
["bitfinex-derivatives","BTCF0:USTF0",1752889680152,0.54566501,118190.0,118180.0,0.4829739]
["bitfinex-derivatives","BTCF0:USTF0",1752889680552,0.54566501,118190.0,118180.0,0.4829836]
["bitfinex-derivatives","BTCF0:USTF0",1752889681352,0.40479952,118190.0,118180.0,0.4829836]
["bitfinex-derivatives","BTCF0:USTF0",1752889681650,0.40579952,118190.0,118180.0,0.5095936]
["bitfinex-derivatives","BTCF0:USTF0",1752889681950,0.54766501,118190.0,118180.0,0.5095936]
["bitfinex-derivatives","BTCF0:USTF0",1752889682351,0.54766501,118190.0,118180.0,0.5120736]
["bitfinex-derivatives","BTCF0:USTF0",1752889682352,0.32976395,118190.0,118180.0,0.5120736]
["bitfinex-derivatives","BTCF0:USTF0",1752889682556,0.47162944,118190.0,118180.0,0.5120736]
["bitfinex-derivatives","BTCF0:USTF0",1752889683043,0.47162944,118190.0,118180.0,0.65393909]
["bitfinex-derivatives","BTCF0:USTF0",1752889683249,0.54766501,118190.0,118180.0,0.65393909]
["bitfinex-derivatives","BTCF0:USTF0",1752889683452,0.47162944,118190.0,118180.0,0.65393909]
["bitfinex-derivatives","BTCF0:USTF0",1752889683648,0.47162944,118190.0,118180.0,0.72542909]
["bitfinex-derivatives","BTCF0:USTF0",1752889684046,0.40579952,118190.0,118180.0,0.72542909]
["bitfinex-derivatives","BTCF0:USTF0",1752889684456,0.32976395,118190.0,118180.0,1.08622909]
["bitfinex-derivatives","BTCF0:USTF0",1752889684753,0.40579952,118190.0,118180.0,1.08786909]
["bitfinex-derivatives","BTCF0:USTF0",1752889686254,0.32976395,118190.0,118180.0,1.08786909]
["bitfinex-derivatives","BTCF0:USTF0",1752889689257,0.47162944,118190.0,118180.0,1.08786909]
["bitfinex-derivatives","BTCF0:USTF0",1752889690358,0.47162944,118190.0,118180.0,0.9460036]
["bitfinex-derivatives","BTCF0:USTF0",1752889690555,0.47162944,118190.0,118180.0,1.08786909]
["bitfinex-derivatives","BTCF0:USTF0",1752889690757,0.32976395,118190.0,118180.0,1.08786909]
["bitfinex-derivatives","BTCF0:USTF0",1752889691055,0.47162944,118190.0,118180.0,1.08786909]
["bitfinex-derivatives","BTCF0:USTF0",1752889691258,0.47162944,118190.0,118180.0,1.04647266]
["bitfinex-derivatives","BTCF0:USTF0",1752889694757,0.47162944,118190.0,118180.0,0.92470717]
["bitfinex-derivatives","BTCF0:USTF0",1752889694962,0.47162944,118190.0,118180.0,1.03553266]
["bitfinex-derivatives","BTCF0:USTF0",1752889695168,0.47162944,118190.0,118180.0,0.89366717]
["bitfinex-derivatives","BTCF0:USTF0",1752889695363,0.47162944,118190.0,118180.0,1.03553266]
["bitfinex-derivatives","BTCF0:USTF0",1752889695564,0.47162944,118190.0,118180.0,0.9149536]
["bitfinex-derivatives","BTCF0:USTF0",1752889695764,0.47162944,118190.0,118180.0,1.05681909]
["bitfinex-derivatives","BTCF0:USTF0",1752889696161,0.57808817,118190.0,118180.0,1.05681909]
["bitfinex-derivatives","BTCF0:USTF0",1752889696357,0.43622268,118190.0,118180.0,1.05681909]
["bitfinex-derivatives","BTCF0:USTF0",1752889696561,0.57808817,118190.0,118180.0,1.05681909]
["bitfinex-derivatives","BTCF0:USTF0",1752889699364,0.47162944,118190.0,118180.0,1.05681909]
["bitfinex-derivatives","BTCF0:USTF0",1752889699559,0.47162944,118190.0,118180.0,0.69601909]
["bitfinex-derivatives","BTCF0:USTF0",1752889699764,0.47162944,118190.0,118180.0,0.31707897]
["bitfinex-derivatives","BTCF0:USTF0",1752889699965,0.83242944,118190.0,118180.0,0.31707897]
["bitfinex-derivatives","BTCF0:USTF0",1752889700468,0.14157,118170.0,118160.0,0.01338067]
["bitfinex-derivatives","BTCF0:USTF0",1752889700658,0.2269308,118140.0,118130.0,0.2802583]
["bitfinex-derivatives","BTCF0:USTF0",1752889700859,0.51346108,118140.0,118130.0,0.3241044]
["bitfinex-derivatives","BTCF0:USTF0",1752889701058,0.51346108,118140.0,118130.0,0.46596989]
["bitfinex-derivatives","BTCF0:USTF0",1752889701361,0.51346108,118140.0,118130.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1752889701559,0.3107551,118130.0,118120.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1752889701763,0.3107695,118120.0,118110.0,0.07420011]
["bitfinex-derivatives","BTCF0:USTF0",1752889701960,0.45263499,118120.0,118110.0,0.07420011]
["bitfinex-derivatives","BTCF0:USTF0",1752889702165,0.45263499,118120.0,118110.0,0.5200758]
["bitfinex-derivatives","BTCF0:USTF0",1752889702364,0.6715695,118120.0,118110.0,0.5200758]
["bitfinex-derivatives","BTCF0:USTF0",1752889702667,0.81343499,118120.0,118110.0,0.2247958]
["bitfinex-derivatives","BTCF0:USTF0",1752889702872,0.45263499,118120.0,118110.0,0.8808758]
["bitfinex-derivatives","BTCF0:USTF0",1752889703171,0.3107695,118120.0,118110.0,1.04824129]
["bitfinex-derivatives","BTCF0:USTF0",1752889703468,0.3127695,118120.0,118110.0,1.04824129]
["bitfinex-derivatives","BTCF0:USTF0",1752889703864,0.10772,118120.0,118110.0,0.75451129]
["bitfinex-derivatives","BTCF0:USTF0",1752889704063,0.07256,118120.0,118110.0,1.04995129]
["bitfinex-derivatives","BTCF0:USTF0",1752889704264,0.07256,118120.0,118110.0,1.05095129]
["bitfinex-derivatives","BTCF0:USTF0",1752889705076,0.2542294,118120.0,118110.0,1.05095129]
["bitfinex-derivatives","BTCF0:USTF0",1752889705270,0.08503,118120.0,118110.0,1.05095129]
["bitfinex-derivatives","BTCF0:USTF0",1752889705473,0.07156,118120.0,118110.0,1.05095129]
["bitfinex-derivatives","BTCF0:USTF0",1752889705675,0.07056,118120.0,118110.0,1.05395129]
["bitfinex-derivatives","BTCF0:USTF0",1752889706076,0.1387327,118120.0,118110.0,1.05395129]
["bitfinex-derivatives","BTCF0:USTF0",1752889710577,0.0681727,118120.0,118110.0,1.05395129]
["bitfinex-derivatives","BTCF0:USTF0",1752889710778,0.10584373,118130.0,118120.0,0.1957695]
["bitfinex-derivatives","BTCF0:USTF0",1752889710976,0.10584373,118130.0,118120.0,0.74953499]
["bitfinex-derivatives","BTCF0:USTF0",1752889711873,0.01748373,118130.0,118120.0,0.89140048]
["bitfinex-derivatives","BTCF0:USTF0",1752889712276,0.01748373,118130.0,118120.0,0.89240048]
["bitfinex-derivatives","BTCF0:USTF0",1752889713279,0.09237373,118130.0,118120.0,0.89140048]
["bitfinex-derivatives","BTCF0:USTF0",1752889713475,0.09237373,118130.0,118120.0,0.89440048]
["bitfinex-derivatives","BTCF0:USTF0",1752889715183,0.16107106,118130.0,118120.0,0.89440048]
["bitfinex-derivatives","BTCF0:USTF0",1752889716281,0.16107106,118130.0,118120.0,0.89540048]
["bitfinex-derivatives","BTCF0:USTF0",1752889716783,0.17454106,118130.0,118120.0,0.89540048]
["bitfinex-derivatives","BTCF0:USTF0",1752889716982,0.17454106,118130.0,118120.0,1.19060048]
["bitfinex-derivatives","BTCF0:USTF0",1752889720184,0.17454106,118130.0,118120.0,0.9068695]
["bitfinex-derivatives","BTCF0:USTF0",1752889720385,0.17454106,118130.0,118120.0,1.19060048]
["bitfinex-derivatives","BTCF0:USTF0",1752889720986,0.17454106,118130.0,118120.0,1.04873499]
["bitfinex-derivatives","BTCF0:USTF0",1752889721285,0.17454106,118130.0,118120.0,1.19060048]
["bitfinex-derivatives","BTCF0:USTF0",1752889723785,0.54108165,118130.0,118120.0,0.5339994]
["bitfinex-derivatives","BTCF0:USTF0",1752889723986,0.68294714,118130.0,118120.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752889724186,0.54108165,118130.0,118120.0,0.65964]
["bitfinex-derivatives","BTCF0:USTF0",1752889724786,0.54108165,118130.0,118120.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1752889725180,0.60179924,118130.0,118120.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1752889727085,0.96259924,118130.0,118120.0,0.29884]
["bitfinex-derivatives","BTCF0:USTF0",1752889727385,0.82073375,118130.0,118120.0,0.4680394]
["bitfinex-derivatives","BTCF0:USTF0",1752889727585,0.60179924,118130.0,118120.0,0.4680394]
["bitfinex-derivatives","BTCF0:USTF0",1752889729690,0.60179924,118130.0,118120.0,0.1731994]
["bitfinex-derivatives","BTCF0:USTF0",1752889730095,0.60179924,118130.0,118120.0,0.2193894]
["bitfinex-derivatives","BTCF0:USTF0",1752889730489,0.39921616,118130.0,118120.0,0.2193894]
["bitfinex-derivatives","BTCF0:USTF0",1752889730792,0.60187937,118130.0,118120.0,0.2193894]
["bitfinex-derivatives","BTCF0:USTF0",1752889731189,0.46001388,118130.0,118120.0,0.23800476]
["bitfinex-derivatives","BTCF0:USTF0",1752889731387,0.60187937,118130.0,118120.0,0.23800476]
["bitfinex-derivatives","BTCF0:USTF0",1752889732597,0.54108165,118130.0,118120.0,0.23800476]
["bitfinex-derivatives","BTCF0:USTF0",1752889733588,0.54108165,118130.0,118120.0,0.59880476]
["bitfinex-derivatives","BTCF0:USTF0",1752889733589,0.60187052,118130.0,118120.0,0.59880476]
["bitfinex-derivatives","BTCF0:USTF0",1752889737905,0.60187052,118130.0,118120.0,0.74067025]
["bitfinex-derivatives","BTCF0:USTF0",1752889738107,0.60187052,118130.0,118120.0,0.59880476]
["bitfinex-derivatives","BTCF0:USTF0",1752889738517,0.29081993,118130.0,118120.0,0.90973574]
["bitfinex-derivatives","BTCF0:USTF0",1752889738707,0.39921616,118130.0,118120.0,0.90973574]
["bitfinex-derivatives","BTCF0:USTF0",1752889739212,0.39921616,118130.0,118120.0,0.62600476]
["bitfinex-derivatives","BTCF0:USTF0",1752889739409,0.46000503,118130.0,118120.0,0.90973574]
["bitfinex-derivatives","BTCF0:USTF0",1752889741109,0.46000503,118130.0,118120.0,0.62600476]
["bitfinex-derivatives","BTCF0:USTF0",1752889741308,0.46000503,118130.0,118120.0,0.76787025]
["bitfinex-derivatives","BTCF0:USTF0",1752889742211,0.60187052,118130.0,118120.0,0.59880476]
["bitfinex-derivatives","BTCF0:USTF0",1752889742508,0.54108165,118130.0,118120.0,0.58491108]
["bitfinex-derivatives","BTCF0:USTF0",1752889742715,0.75884412,118130.0,118120.0,0.31309536]
["bitfinex-derivatives","BTCF0:USTF0",1752889743207,0.61697863,118130.0,118120.0,0.31309536]
["bitfinex-derivatives","BTCF0:USTF0",1752889744508,0.1691993,118120.0,118110.0,0.5423062]
["bitfinex-derivatives","BTCF0:USTF0",1752889744712,0.5143012,118120.0,118110.0,0.8368662]
["bitfinex-derivatives","BTCF0:USTF0",1752889745516,0.52933177,118120.0,118110.0,0.8368662]
["bitfinex-derivatives","BTCF0:USTF0",1752889745712,0.52933177,118120.0,118110.0,0.8388662]
["bitfinex-derivatives","BTCF0:USTF0",1752889746013,0.52933177,118120.0,118110.0,0.8398662]
["bitfinex-derivatives","BTCF0:USTF0",1752889746615,0.67119726,118120.0,118110.0,0.8398662]
["bitfinex-derivatives","BTCF0:USTF0",1752889747512,0.67119726,118120.0,118110.0,0.4790662]
["bitfinex-derivatives","BTCF0:USTF0",1752889747711,0.59530028,118120.0,118110.0,0.4790662]
["bitfinex-derivatives","BTCF0:USTF0",1752889749114,0.59530028,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752889749115,0.3115693,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752889749317,0.95610028,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752889749515,1.03220683,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752889749715,1.06235606,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752889752919,0.41782508,118120.0,118110.0,0.5531937]
["bitfinex-derivatives","BTCF0:USTF0",1752889753221,0.3115693,118120.0,118110.0,0.71837919]
["bitfinex-derivatives","BTCF0:USTF0",1752889753522,0.41782508,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889753920,0.38765659,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889754221,0.44852536,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889754423,0.37243807,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889754618,0.3115693,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889755919,0.2565293,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889759123,0.3052993,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889760924,0.36616807,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889761726,0.19696877,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889761925,0.1361,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889762223,0.36616807,118120.0,118110.0,0.8980337]
["bitfinex-derivatives","BTCF0:USTF0",1752889762425,0.3052993,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889762625,0.36616807,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889762830,0.1361,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889764131,0.08733,118120.0,118110.0,1.03989919]
["bitfinex-derivatives","BTCF0:USTF0",1752889764430,0.07397,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889764725,0.04195,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889764920,0.10281877,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889765120,0.04195,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889765327,0.07308,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889765927,0.13394877,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889766930,0.07308,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889768546,0.13394877,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889768837,0.07308,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889769135,0.13394877,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889769636,0.30314807,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889769937,0.13394877,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889770437,0.30314807,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889770938,0.30314807,118120.0,118110.0,1.1932337]
["bitfinex-derivatives","BTCF0:USTF0",1752889771138,0.31534807,118120.0,118110.0,1.1932337]
["bitfinex-derivatives","BTCF0:USTF0",1752889771334,0.31534807,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889772537,0.14614877,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889775438,0.08528,118120.0,118110.0,1.33509919]
["bitfinex-derivatives","BTCF0:USTF0",1752889777141,0.2134361,118130.0,118120.0,0.2329993]
["bitfinex-derivatives","BTCF0:USTF0",1752889777440,0.15256733,118130.0,118120.0,0.87753028]
["bitfinex-derivatives","BTCF0:USTF0",1752889778736,0.15256733,118130.0,118120.0,0.87853028]
["bitfinex-derivatives","BTCF0:USTF0",1752889779241,0.2134361,118130.0,118120.0,0.87853028]
["bitfinex-derivatives","BTCF0:USTF0",1752889779642,0.15256733,118130.0,118120.0,0.87953028]
["bitfinex-derivatives","BTCF0:USTF0",1752889780040,0.15256733,118130.0,118120.0,0.5957993]
["bitfinex-derivatives","BTCF0:USTF0",1752889780340,0.15256733,118130.0,118120.0,0.87953028]
["bitfinex-derivatives","BTCF0:USTF0",1752889780837,0.06869733,118130.0,118120.0,1.17473028]
["bitfinex-derivatives","BTCF0:USTF0",1752889781041,0.14473877,118140.0,118130.0,0.205965]
["bitfinex-derivatives","BTCF0:USTF0",1752889781241,0.14473877,118140.0,118130.0,1.02510049]
["bitfinex-derivatives","BTCF0:USTF0",1752889781441,0.08387,118140.0,118130.0,1.02510049]
["bitfinex-derivatives","BTCF0:USTF0",1752889782142,0.14573877,118140.0,118130.0,1.02510049]
["bitfinex-derivatives","BTCF0:USTF0",1752889784039,0.08487,118140.0,118130.0,1.02510049]
["bitfinex-derivatives","BTCF0:USTF0",1752889784439,0.08487,118140.0,118130.0,1.02610049]
["bitfinex-derivatives","BTCF0:USTF0",1752889784937,0.15106621,118140.0,118130.0,1.02610049]
["bitfinex-derivatives","BTCF0:USTF0",1752889785239,0.15106621,118140.0,118130.0,1.32230049]
["bitfinex-derivatives","BTCF0:USTF0",1752889785542,0.21193498,118140.0,118130.0,1.32230049]
["bitfinex-derivatives","BTCF0:USTF0",1752889786240,0.15106621,118140.0,118130.0,1.32230049]
["bitfinex-derivatives","BTCF0:USTF0",1752889786843,0.13886621,118140.0,118130.0,1.32230049]
["bitfinex-derivatives","BTCF0:USTF0",1752889787046,0.10773621,118140.0,118130.0,1.32230049]
["bitfinex-derivatives","BTCF0:USTF0",1752889787542,0.10773621,118140.0,118130.0,1.46416598]
["bitfinex-derivatives","BTCF0:USTF0",1752889787742,0.10773621,118140.0,118130.0,1.32230049]
["bitfinex-derivatives","BTCF0:USTF0",1752889788044,0.13886621,118140.0,118130.0,1.32230049]
["bitfinex-derivatives","BTCF0:USTF0",1752889788242,0.15106621,118140.0,118130.0,1.32230049]
["bitfinex-derivatives","BTCF0:USTF0",1752889791850,0.13886621,118140.0,118130.0,1.32230049]
["bitfinex-derivatives","BTCF0:USTF0",1752889793741,0.13886621,118140.0,118130.0,1.46416598]
["bitfinex-derivatives","BTCF0:USTF0",1752889795051,0.13886621,118140.0,118130.0,1.32230049]
["bitfinex-derivatives","BTCF0:USTF0",1752889795543,0.19973498,118140.0,118130.0,1.46416598]
["bitfinex-derivatives","BTCF0:USTF0",1752889795746,0.06719621,118140.0,118130.0,1.46416598]
["bitfinex-derivatives","BTCF0:USTF0",1752889795946,0.16209405,118150.0,118140.0,0.2034907]
["bitfinex-derivatives","BTCF0:USTF0",1752889796154,0.16209405,118150.0,118140.0,0.86946168]
["bitfinex-derivatives","BTCF0:USTF0",1752889796952,0.16209405,118150.0,118140.0,1.16466168]
["bitfinex-derivatives","BTCF0:USTF0",1752889797150,0.16309405,118150.0,118140.0,1.16466168]
["bitfinex-derivatives","BTCF0:USTF0",1752889799051,0.23192823,118150.0,118140.0,1.16566168]
["bitfinex-derivatives","BTCF0:USTF0",1752889799353,0.18959823,118150.0,118140.0,1.18418698]
["bitfinex-derivatives","BTCF0:USTF0",1752889799650,0.14787823,118150.0,118140.0,1.18418698]
["bitfinex-derivatives","BTCF0:USTF0",1752889799848,0.14687823,118150.0,118140.0,1.18518698]
["bitfinex-derivatives","BTCF0:USTF0",1752889800652,0.21872823,118150.0,118140.0,1.18518698]
["bitfinex-derivatives","BTCF0:USTF0",1752889800953,0.21872823,118150.0,118140.0,1.18718698]
["bitfinex-derivatives","BTCF0:USTF0",1752889801654,0.23093823,118150.0,118140.0,1.18718698]
["bitfinex-derivatives","BTCF0:USTF0",1752889803053,0.18859823,118150.0,118140.0,1.18718698]
["bitfinex-derivatives","BTCF0:USTF0",1752889803254,0.14687823,118150.0,118140.0,1.18718698]
["bitfinex-derivatives","BTCF0:USTF0",1752889803454,0.14614823,118150.0,118140.0,1.18718698]
["bitfinex-derivatives","BTCF0:USTF0",1752889803656,0.07731405,118150.0,118140.0,1.18718698]
["bitfinex-derivatives","BTCF0:USTF0",1752889805559,0.01644528,118150.0,118140.0,1.18718698]
["bitfinex-derivatives","BTCF0:USTF0",1752889805955,0.04172,118160.0,118150.0,0.1759863]
["bitfinex-derivatives","BTCF0:USTF0",1752889806160,0.04172,118160.0,118150.0,1.11734728]
["bitfinex-derivatives","BTCF0:USTF0",1752889806356,0.07185,118160.0,118150.0,1.11734728]
["bitfinex-derivatives","BTCF0:USTF0",1752889806864,0.14492877,118170.0,118160.0,0.19910345]
["bitfinex-derivatives","BTCF0:USTF0",1752889807054,0.16578877,118170.0,118160.0,1.13883443]
["bitfinex-derivatives","BTCF0:USTF0",1752889807255,0.08406,118170.0,118160.0,1.13883443]
["bitfinex-derivatives","BTCF0:USTF0",1752889809164,0.10492,118170.0,118160.0,1.13883443]
["bitfinex-derivatives","BTCF0:USTF0",1752889809562,0.10492,118170.0,118160.0,1.49963443]
["bitfinex-derivatives","BTCF0:USTF0",1752889809960,0.10492,118170.0,118160.0,1.50163443]
["bitfinex-derivatives","BTCF0:USTF0",1752889810367,0.13272,118170.0,118160.0,1.50163443]
["bitfinex-derivatives","BTCF0:USTF0",1752889810769,0.13272,118170.0,118160.0,1.51474074]
["bitfinex-derivatives","BTCF0:USTF0",1752889811465,0.13272,118170.0,118160.0,1.23100976]
["bitfinex-derivatives","BTCF0:USTF0",1752889811659,0.13272,118170.0,118160.0,1.51474074]
["bitfinex-derivatives","BTCF0:USTF0",1752889822983,0.13272,118170.0,118160.0,1.5500915]
["bitfinex-derivatives","BTCF0:USTF0",1752889823382,0.13272,118170.0,118160.0,1.86917324]
["bitfinex-derivatives","BTCF0:USTF0",1752889823681,0.13272,118170.0,118160.0,1.5500915]
["bitfinex-derivatives","BTCF0:USTF0",1752889825581,0.13878,118170.0,118160.0,1.5500915]
["bitfinex-derivatives","BTCF0:USTF0",1752889829090,0.41426908,118170.0,118160.0,1.62550034]
["bitfinex-derivatives","BTCF0:USTF0",1752889829279,0.47513785,118170.0,118160.0,1.37106092]
["bitfinex-derivatives","BTCF0:USTF0",1752889829583,1.00694075,118170.0,118160.0,0.31030631]
["bitfinex-derivatives","BTCF0:USTF0",1752889829778,0.62699024,118170.0,118160.0,0.60270631]
["bitfinex-derivatives","BTCF0:USTF0",1752889830182,1.47612799,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752889830488,1.55221528,118170.0,118160.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1752889830883,1.55221528,118170.0,118160.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1752889831088,1.55421528,118170.0,118160.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1752889831778,0.2213128,118160.0,118150.0,0.5148256]
["bitfinex-derivatives","BTCF0:USTF0",1752889831978,1.06119183,118160.0,118150.0,0.3033813]
["bitfinex-derivatives","BTCF0:USTF0",1752889832179,1.06119183,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889832990,1.02591283,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889833391,0.94982554,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889833592,0.95082554,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889834094,1.02691283,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889834290,1.02891283,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889834992,1.13516861,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889835187,0.91717995,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889835387,0.5261485,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889835589,0.45012417,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889835783,0.55637995,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889838394,0.45012417,118160.0,118150.0,0.4725384]
["bitfinex-derivatives","BTCF0:USTF0",1752889839893,0.2152671,118150.0,118140.0,1.1761462]
["bitfinex-derivatives","BTCF0:USTF0",1752889840100,0.6819625,118150.0,118140.0,0.0185253]
["bitfinex-derivatives","BTCF0:USTF0",1752889840286,1.2120425,118150.0,118140.0,0.3109653]
["bitfinex-derivatives","BTCF0:USTF0",1752889840488,0.3052514,118140.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752889840798,0.66501568,118140.0,118130.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1752889840998,0.66501568,118140.0,118130.0,0.4616258]
["bitfinex-derivatives","BTCF0:USTF0",1752889841798,0.66501568,118140.0,118130.0,0.47239793]
["bitfinex-derivatives","BTCF0:USTF0",1752889843199,0.58905414,118140.0,118130.0,0.4616258]
["bitfinex-derivatives","BTCF0:USTF0",1752889843399,0.44715277,118140.0,118130.0,0.4626258]
["bitfinex-derivatives","BTCF0:USTF0",1752889843899,0.58905414,118140.0,118130.0,0.4616258]
["bitfinex-derivatives","BTCF0:USTF0",1752889844199,0.59005414,118140.0,118130.0,0.29244]
["bitfinex-derivatives","BTCF0:USTF0",1752889844695,0.66601568,118140.0,118130.0,0.30346281]
["bitfinex-derivatives","BTCF0:USTF0",1752889845296,0.66601568,118140.0,118130.0,0.47264861]
["bitfinex-derivatives","BTCF0:USTF0",1752889845491,0.72671697,118140.0,118130.0,0.47264861]
["bitfinex-derivatives","BTCF0:USTF0",1752889845701,0.65075543,118140.0,118130.0,0.47264861]
["bitfinex-derivatives","BTCF0:USTF0",1752889846099,0.65075543,118140.0,118130.0,0.30346281]
["bitfinex-derivatives","BTCF0:USTF0",1752889848104,0.36695269,118140.0,118130.0,0.47264861]
["bitfinex-derivatives","BTCF0:USTF0",1752889848309,0.65075543,118140.0,118130.0,0.47264861]
["bitfinex-derivatives","BTCF0:USTF0",1752889849105,0.65075543,118140.0,118130.0,0.30346281]
["bitfinex-derivatives","BTCF0:USTF0",1752889849910,0.65075543,118140.0,118130.0,0.47264861]
["bitfinex-derivatives","BTCF0:USTF0",1752889852307,0.50885406,118140.0,118130.0,0.47264861]
["bitfinex-derivatives","BTCF0:USTF0",1752889852509,0.2213558,118130.0,118120.0,0.5299974]
["bitfinex-derivatives","BTCF0:USTF0",1752889852814,0.46414451,118130.0,118120.0,0.8225174]
["bitfinex-derivatives","BTCF0:USTF0",1752889853710,0.46414451,118130.0,118120.0,0.47242471]
["bitfinex-derivatives","BTCF0:USTF0",1752889853909,0.46414451,118130.0,118120.0,0.47342471]
["bitfinex-derivatives","BTCF0:USTF0",1752889854208,0.46414451,118130.0,118120.0,0.47442471]
["bitfinex-derivatives","BTCF0:USTF0",1752889854799,0.46414451,118130.0,118120.0,0.47342471]
["bitfinex-derivatives","BTCF0:USTF0",1752889855005,0.5258458,118130.0,118120.0,0.47242471]
["bitfinex-derivatives","BTCF0:USTF0",1752889855206,0.46514451,118130.0,118120.0,0.47242471]
["bitfinex-derivatives","BTCF0:USTF0",1752889856314,0.8866458,118130.0,118120.0,0.47242471]
["bitfinex-derivatives","BTCF0:USTF0",1752889857006,0.46514451,118130.0,118120.0,0.47242471]
["bitfinex-derivatives","BTCF0:USTF0",1752889857213,0.5258458,118130.0,118120.0,0.47242471]
["bitfinex-derivatives","BTCF0:USTF0",1752889858818,0.8866458,118130.0,118120.0,0.47242471]
["bitfinex-derivatives","BTCF0:USTF0",1752889859116,0.5258458,118130.0,118120.0,0.47242471]
["bitfinex-derivatives","BTCF0:USTF0",1752889860017,0.5258458,118130.0,118120.0,0.47686471]
["bitfinex-derivatives","BTCF0:USTF0",1752889861713,0.08487615,118130.0,118120.0,1.26613882]
["bitfinex-derivatives","BTCF0:USTF0",1752889861915,0.07596154,118140.0,118130.0,0.1691857]
["bitfinex-derivatives","BTCF0:USTF0",1752889862113,0.11237714,118160.0,118150.0,0.169157]
["bitfinex-derivatives","BTCF0:USTF0",1752889862416,0.0117,118160.0,118150.0,1.44013837]
["bitfinex-derivatives","BTCF0:USTF0",1752889862618,0.2772377,118170.0,118160.0,0.2836629]
["bitfinex-derivatives","BTCF0:USTF0",1752889862818,0.2772377,118170.0,118160.0,0.92826564]
["bitfinex-derivatives","BTCF0:USTF0",1752889863519,0.34369617,118170.0,118160.0,0.92826564]
["bitfinex-derivatives","BTCF0:USTF0",1752889863818,0.0117,118170.0,118160.0,0.92826564]
["bitfinex-derivatives","BTCF0:USTF0",1752889864120,0.32220443,118180.0,118170.0,0.2836486]
["bitfinex-derivatives","BTCF0:USTF0",1752889864324,0.32220443,118180.0,118170.0,1.07930997]
["bitfinex-derivatives","BTCF0:USTF0",1752889866420,0.32920443,118180.0,118170.0,1.07930997]
["bitfinex-derivatives","BTCF0:USTF0",1752889867521,0.16008973,118180.0,118170.0,1.07930997]
["bitfinex-derivatives","BTCF0:USTF0",1752889867718,0.10596973,118180.0,118170.0,1.07930997]
["bitfinex-derivatives","BTCF0:USTF0",1752889870717,0.27508403,118180.0,118170.0,1.07930997]
["bitfinex-derivatives","BTCF0:USTF0",1752889871322,0.10596973,118180.0,118170.0,1.07930997]
["bitfinex-derivatives","BTCF0:USTF0",1752889874217,0.27508403,118180.0,118170.0,1.07930997]
["bitfinex-derivatives","BTCF0:USTF0",1752889874418,0.10596973,118180.0,118170.0,1.07930997]
["bitfinex-derivatives","BTCF0:USTF0",1752889874723,0.27508403,118180.0,118170.0,1.07930997]
["bitfinex-derivatives","BTCF0:USTF0",1752889876024,0.27508403,118180.0,118170.0,1.44010997]
["bitfinex-derivatives","BTCF0:USTF0",1752889876224,0.33575103,118180.0,118170.0,1.44010997]
["bitfinex-derivatives","BTCF0:USTF0",1752889876424,0.27508403,118180.0,118170.0,1.44010997]
["bitfinex-derivatives","BTCF0:USTF0",1752889876827,0.10596973,118180.0,118170.0,1.44010997]
["bitfinex-derivatives","BTCF0:USTF0",1752889877019,0.27508403,118180.0,118170.0,1.44010997]
["bitfinex-derivatives","BTCF0:USTF0",1752889879930,0.10596973,118180.0,118170.0,1.44010997]
["bitfinex-derivatives","BTCF0:USTF0",1752889884133,0.10596973,118180.0,118170.0,1.44019997]
["bitfinex-derivatives","BTCF0:USTF0",1752889885026,0.10596973,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889885530,0.33575103,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889885730,0.33575103,118180.0,118170.0,1.2984386]
["bitfinex-derivatives","BTCF0:USTF0",1752889885930,0.33575103,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889886129,0.16663673,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889889232,0.10596973,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889889628,0.33105403,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889891731,0.40691199,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889891932,0.33105403,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889892628,0.33105403,118180.0,118170.0,1.07953997]
["bitfinex-derivatives","BTCF0:USTF0",1752889892836,0.40691199,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889893929,0.40691199,118180.0,118170.0,0.71873997]
["bitfinex-derivatives","BTCF0:USTF0",1752889894133,0.40691199,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889895535,0.46778402,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889895740,0.39192606,118180.0,118170.0,1.44033997]
["bitfinex-derivatives","BTCF0:USTF0",1752889897140,0.39192606,118180.0,118170.0,1.14737997]
["bitfinex-derivatives","BTCF0:USTF0",1752889897334,0.39192606,118180.0,118170.0,1.43973997]
["bitfinex-derivatives","BTCF0:USTF0",1752889899742,0.22281176,118180.0,118170.0,1.43973997]
["bitfinex-derivatives","BTCF0:USTF0",1752889900636,0.39192606,118180.0,118170.0,1.43973997]
["bitfinex-derivatives","BTCF0:USTF0",1752889900830,0.22281176,118180.0,118170.0,1.43973997]
["bitfinex-derivatives","BTCF0:USTF0",1752889901530,0.19413176,118180.0,118170.0,1.43973997]
["bitfinex-derivatives","BTCF0:USTF0",1752889903039,0.13325973,118180.0,118170.0,1.43973997]
["bitfinex-derivatives","BTCF0:USTF0",1752889903241,0.11612,118180.0,118170.0,1.43973997]
["bitfinex-derivatives","BTCF0:USTF0",1752889903542,0.08883,118180.0,118170.0,1.58164134]
["bitfinex-derivatives","BTCF0:USTF0",1752889903741,0.08883,118180.0,118170.0,1.43973997]
["bitfinex-derivatives","BTCF0:USTF0",1752889905943,0.007,118180.0,118170.0,1.43973997]
["bitfinex-derivatives","BTCF0:USTF0",1752889906144,0.007,118180.0,118170.0,1.58164134]
["bitfinex-derivatives","BTCF0:USTF0",1752889906344,0.06787203,118180.0,118170.0,1.58164134]
["bitfinex-derivatives","BTCF0:USTF0",1752889907034,0.06787203,118180.0,118170.0,1.93585694]
["bitfinex-derivatives","BTCF0:USTF0",1752889907244,0.06587203,118180.0,118170.0,1.93585694]
["bitfinex-derivatives","BTCF0:USTF0",1752889909049,0.06087203,118180.0,118170.0,1.93585694]
["bitfinex-derivatives","BTCF0:USTF0",1752889909248,0.06087203,118180.0,118170.0,2.23105694]
["bitfinex-derivatives","BTCF0:USTF0",1752889913039,0.07325203,118180.0,118170.0,2.23105694]
["bitfinex-derivatives","BTCF0:USTF0",1752889913850,0.07325203,118180.0,118170.0,1.5930386]
["bitfinex-derivatives","BTCF0:USTF0",1752889914052,0.07325203,118180.0,118170.0,2.23105694]
["bitfinex-derivatives","BTCF0:USTF0",1752889918452,0.07325203,118180.0,118170.0,1.5930386]
["bitfinex-derivatives","BTCF0:USTF0",1752889918651,0.07325203,118180.0,118170.0,2.23105694]
["bitfinex-derivatives","BTCF0:USTF0",1752889918953,0.11232203,118180.0,118170.0,1.91204777]
["bitfinex-derivatives","BTCF0:USTF0",1752889919155,0.14251203,118180.0,118170.0,1.91204777]
["bitfinex-derivatives","BTCF0:USTF0",1752889919953,0.14251203,118180.0,118170.0,2.23105694]
["bitfinex-derivatives","BTCF0:USTF0",1752889920459,0.14251203,118180.0,118170.0,1.91204777]
["bitfinex-derivatives","BTCF0:USTF0",1752889922045,0.14251203,118180.0,118170.0,2.01838416]
["bitfinex-derivatives","BTCF0:USTF0",1752889922251,0.14251203,118180.0,118170.0,2.23105694]
["bitfinex-derivatives","BTCF0:USTF0",1752889925666,0.15749796,118180.0,118170.0,2.23105694]
["bitfinex-derivatives","BTCF0:USTF0",1752889929969,0.15749796,118180.0,118170.0,1.91204777]
["bitfinex-derivatives","BTCF0:USTF0",1752889931477,0.08164,118180.0,118170.0,1.91204777]
["bitfinex-derivatives","BTCF0:USTF0",1752889931775,0.15778302,118180.0,118170.0,1.91204777]
["bitfinex-derivatives","BTCF0:USTF0",1752889932073,0.32689742,118180.0,118170.0,1.91204777]
["bitfinex-derivatives","BTCF0:USTF0",1752889932275,0.38269742,118180.0,118170.0,1.61959777]
["bitfinex-derivatives","BTCF0:USTF0",1752889932476,0.4127927,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889932876,0.2436783,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889933480,0.4127927,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889933977,0.2436783,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889934978,0.4127927,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889935280,0.2436783,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889935673,0.19836034,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889938574,0.36747474,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889939275,0.19836034,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889940277,0.13744,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889940682,0.3065544,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889940882,0.38270505,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889941276,0.3065544,118180.0,118170.0,1.91183777]
["bitfinex-derivatives","BTCF0:USTF0",1752889941679,0.3065544,118180.0,118170.0,1.3005886]
["bitfinex-derivatives","BTCF0:USTF0",1752889941883,0.62556357,118180.0,118170.0,1.1859286]
["bitfinex-derivatives","BTCF0:USTF0",1752889942083,0.62556357,118180.0,118170.0,1.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1752889942386,0.70171422,118180.0,118170.0,1.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1752889942684,0.38270505,118180.0,118170.0,1.22366499]
["bitfinex-derivatives","BTCF0:USTF0",1752889942885,0.59537783,118180.0,118170.0,1.22366499]
["bitfinex-derivatives","BTCF0:USTF0",1752889943287,0.59737783,118180.0,118170.0,1.22366499]
["bitfinex-derivatives","BTCF0:USTF0",1752889943484,0.6139357,118180.0,118170.0,1.22366499]
["bitfinex-derivatives","BTCF0:USTF0",1752889943778,0.6149357,118180.0,118170.0,1.22366499]
["bitfinex-derivatives","BTCF0:USTF0",1752889944181,0.6149357,118180.0,118170.0,1.1173286]
["bitfinex-derivatives","BTCF0:USTF0",1752889944382,0.6149357,118180.0,118170.0,1.22366499]
["bitfinex-derivatives","BTCF0:USTF0",1752889944780,0.6149357,118180.0,118170.0,0.92846499]
["bitfinex-derivatives","BTCF0:USTF0",1752889945589,0.6149357,118180.0,118170.0,0.94787499]
["bitfinex-derivatives","BTCF0:USTF0",1752889948684,0.59837783,118180.0,118170.0,0.94787499]
["bitfinex-derivatives","BTCF0:USTF0",1752889948883,0.61492529,118180.0,118170.0,0.94787499]
["bitfinex-derivatives","BTCF0:USTF0",1752889949579,0.61492529,118180.0,118170.0,0.8690186]
["bitfinex-derivatives","BTCF0:USTF0",1752889949580,0.32610186,118180.0,118170.0,0.8690186]
["bitfinex-derivatives","BTCF0:USTF0",1752889949786,0.59963852,118180.0,118170.0,0.8690186]
["bitfinex-derivatives","BTCF0:USTF0",1752889950186,0.59963852,118180.0,118170.0,0.97535499]
["bitfinex-derivatives","BTCF0:USTF0",1752889951489,0.59963852,118180.0,118170.0,0.8690186]
["bitfinex-derivatives","BTCF0:USTF0",1752889951689,0.59963852,118180.0,118170.0,0.97535499]
["bitfinex-derivatives","BTCF0:USTF0",1752889953891,0.59963852,118180.0,118170.0,0.8690186]
["bitfinex-derivatives","BTCF0:USTF0",1752889954089,0.59963852,118180.0,118170.0,1.01338499]
["bitfinex-derivatives","BTCF0:USTF0",1752889954287,0.59963852,118180.0,118170.0,1.04232499]
["bitfinex-derivatives","BTCF0:USTF0",1752889954791,0.38696574,118180.0,118170.0,1.04232499]
["bitfinex-derivatives","BTCF0:USTF0",1752889954993,0.59963852,118180.0,118170.0,1.14866138]
["bitfinex-derivatives","BTCF0:USTF0",1752889955188,0.59963852,118180.0,118170.0,1.04232499]
["bitfinex-derivatives","BTCF0:USTF0",1752889955691,0.59963852,118180.0,118170.0,1.14866138]
["bitfinex-derivatives","BTCF0:USTF0",1752889956292,0.49330213,118180.0,118170.0,1.14866138]
["bitfinex-derivatives","BTCF0:USTF0",1752889957092,0.59963852,118180.0,118170.0,1.14866138]
["bitfinex-derivatives","BTCF0:USTF0",1752889957295,0.59963852,118180.0,118170.0,0.78786138]
["bitfinex-derivatives","BTCF0:USTF0",1752889957788,0.53877464,118180.0,118170.0,0.78786138]
["bitfinex-derivatives","BTCF0:USTF0",1752889957989,0.61492529,118180.0,118170.0,0.78786138]
["bitfinex-derivatives","BTCF0:USTF0",1752889959098,0.61492529,118180.0,118170.0,1.14866138]
["bitfinex-derivatives","BTCF0:USTF0",1752889959292,0.61492529,118180.0,118170.0,0.78786138]
["bitfinex-derivatives","BTCF0:USTF0",1752889959687,0.61492529,118180.0,118170.0,1.14866138]
["bitfinex-derivatives","BTCF0:USTF0",1752889959893,0.61492529,118180.0,118170.0,0.78786138]
["bitfinex-derivatives","BTCF0:USTF0",1752889960398,0.61492529,118180.0,118170.0,1.14866138]
["bitfinex-derivatives","BTCF0:USTF0",1752889964395,0.61492529,118180.0,118170.0,1.08009611]
["bitfinex-derivatives","BTCF0:USTF0",1752889964600,0.59837783,118180.0,118170.0,1.08009611]
["bitfinex-derivatives","BTCF0:USTF0",1752889966401,0.59837783,118180.0,118170.0,0.86742333]
["bitfinex-derivatives","BTCF0:USTF0",1752889966599,0.59837783,118180.0,118170.0,1.08009611]
["bitfinex-derivatives","BTCF0:USTF0",1752889967503,0.32990505,118180.0,118170.0,1.1864325]
["bitfinex-derivatives","BTCF0:USTF0",1752889967996,0.01538,118180.0,118170.0,1.50544167]
["bitfinex-derivatives","BTCF0:USTF0",1752889968300,0.003,118180.0,118170.0,1.1864325]
["bitfinex-derivatives","BTCF0:USTF0",1752889968499,0.003,118180.0,118170.0,1.4816325]
["bitfinex-derivatives","BTCF0:USTF0",1752889968799,0.06388504,118180.0,118170.0,1.4816325]
["bitfinex-derivatives","BTCF0:USTF0",1752889969100,0.06288504,118180.0,118170.0,1.4816325]
["bitfinex-derivatives","BTCF0:USTF0",1752889969396,0.07502504,118180.0,118170.0,1.4816325]
["bitfinex-derivatives","BTCF0:USTF0",1752889969596,0.11563504,118180.0,118170.0,1.4816325]
["bitfinex-derivatives","BTCF0:USTF0",1752889970101,0.31315944,118180.0,118170.0,1.4816325]
["bitfinex-derivatives","BTCF0:USTF0",1752889971501,0.14404504,118180.0,118170.0,1.4816325]
["bitfinex-derivatives","BTCF0:USTF0",1752889971696,0.31315944,118180.0,118170.0,1.4816325]
["bitfinex-derivatives","BTCF0:USTF0",1752889972502,0.31315944,118180.0,118170.0,1.8424325]
["bitfinex-derivatives","BTCF0:USTF0",1752889973097,0.14404504,118180.0,118170.0,1.8424325]
["bitfinex-derivatives","BTCF0:USTF0",1752889973401,0.07302504,118180.0,118170.0,2.16144167]
["bitfinex-derivatives","BTCF0:USTF0",1752889973601,0.06088504,118180.0,118170.0,2.16144167]
["bitfinex-derivatives","BTCF0:USTF0",1752889974103,0.06088504,118180.0,118170.0,1.8424325]
["bitfinex-derivatives","BTCF0:USTF0",1752889975001,0.06088504,118180.0,118170.0,2.16144167]
["bitfinex-derivatives","BTCF0:USTF0",1752889975502,0.41297355,118190.0,118180.0,0.1691143]
["bitfinex-derivatives","BTCF0:USTF0",1752889975696,0.3368229,118190.0,118180.0,0.96251347]
["bitfinex-derivatives","BTCF0:USTF0",1752889975900,0.4430612,118190.0,118180.0,0.96251347]
["bitfinex-derivatives","BTCF0:USTF0",1752889976609,0.4450612,118190.0,118180.0,0.96251347]
["bitfinex-derivatives","BTCF0:USTF0",1752889976802,0.4701812,118190.0,118180.0,0.96251347]
["bitfinex-derivatives","BTCF0:USTF0",1752889977003,0.4956212,118190.0,118180.0,0.96251347]
["bitfinex-derivatives","BTCF0:USTF0",1752889977202,0.4956212,118190.0,118180.0,0.85617708]
["bitfinex-derivatives","BTCF0:USTF0",1752889977707,0.60295759,118190.0,118180.0,0.6435043]
["bitfinex-derivatives","BTCF0:USTF0",1752889977900,0.60295759,118190.0,118180.0,0.85617708]
["bitfinex-derivatives","BTCF0:USTF0",1752889978305,0.4966212,118190.0,118180.0,0.85617708]
["bitfinex-derivatives","BTCF0:USTF0",1752889978698,0.60295759,118190.0,118180.0,0.85617708]
["bitfinex-derivatives","BTCF0:USTF0",1752889979014,0.56068199,118190.0,118180.0,0.85617708]
["bitfinex-derivatives","BTCF0:USTF0",1752889979712,0.56068199,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752889979910,0.51840679,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752889980214,0.51840679,118190.0,118180.0,0.50515478]
["bitfinex-derivatives","BTCF0:USTF0",1752889980410,0.51840679,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752889980711,0.24305639,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752889981012,0.34956641,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752889981311,0.51866651,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752889981513,0.24323002,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752889981811,0.21779002,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889982912,0.41233002,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889984711,0.24323002,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889984913,0.41233002,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889985711,0.48840441,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889985911,0.38189439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889986511,0.16223439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889987808,0.33133439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889989212,0.16223439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889989617,0.33133449,118190.0,118180.0,0.653282]
["bitfinex-derivatives","BTCF0:USTF0",1752889989818,0.33133449,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889991823,0.16223439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889994432,0.16223439,118190.0,118180.0,0.61149117]
["bitfinex-derivatives","BTCF0:USTF0",1752889994731,0.16223439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752889995525,0.16223439,118190.0,118180.0,0.653282]
["bitfinex-derivatives","BTCF0:USTF0",1752889995930,0.16223439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890000232,0.16223439,118190.0,118180.0,0.653282]
["bitfinex-derivatives","BTCF0:USTF0",1752890000530,0.16223439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890000733,0.25526,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890001130,0.08616,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890003137,0.11128,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890004736,0.18735439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890005131,0.35645439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890006637,0.16848439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890006937,0.33133439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890007539,0.25526,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890007737,0.28122,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890008039,0.30617,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890008232,0.38224439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890008838,0.38224439,118190.0,118180.0,0.653282]
["bitfinex-derivatives","BTCF0:USTF0",1752890009138,0.48858078,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752890012330,0.38224439,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752890012535,0.48858078,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752890012739,0.38224439,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752890012941,0.48858078,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752890014945,0.55567109,118190.0,118180.0,0.86595478]
["bitfinex-derivatives","BTCF0:USTF0",1752890015145,0.55567109,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890016544,0.4493347,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890016740,0.31948078,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890016940,0.21314439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890017144,0.38224439,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890017345,0.30617,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890017846,0.30617,118190.0,118180.0,0.94478369]
["bitfinex-derivatives","BTCF0:USTF0",1752890018246,0.41268002,118190.0,118180.0,0.94478369]
["bitfinex-derivatives","BTCF0:USTF0",1752890021648,0.30617,118190.0,118180.0,0.94478369]
["bitfinex-derivatives","BTCF0:USTF0",1752890023444,0.41250639,118190.0,118180.0,0.94478369]
["bitfinex-derivatives","BTCF0:USTF0",1752890023846,0.32301398,118190.0,118180.0,0.94478369]
["bitfinex-derivatives","BTCF0:USTF0",1752890024047,0.42935037,118190.0,118180.0,0.94478369]
["bitfinex-derivatives","BTCF0:USTF0",1752890024253,0.53586039,118190.0,118180.0,0.94478369]
["bitfinex-derivatives","BTCF0:USTF0",1752890024553,0.429524,118190.0,118180.0,0.94478369]
["bitfinex-derivatives","BTCF0:USTF0",1752890024754,0.32301398,118190.0,118180.0,0.94478369]
["bitfinex-derivatives","BTCF0:USTF0",1752890025349,0.32301398,118190.0,118180.0,0.58398369]
["bitfinex-derivatives","BTCF0:USTF0",1752890025555,0.32301398,118190.0,118180.0,0.80317687]
["bitfinex-derivatives","BTCF0:USTF0",1752890025754,0.32301398,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890026155,0.26963398,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890026954,0.32054398,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890029357,0.42717091,118190.0,118180.0,0.97229117]
["bitfinex-derivatives","BTCF0:USTF0",1752890029856,0.42717091,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890031064,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890032161,0.15144398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890032363,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890033862,0.32054398,118190.0,118180.0,0.90333117]
["bitfinex-derivatives","BTCF0:USTF0",1752890034055,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890035562,0.39670791,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890038062,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890038263,0.39670822,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890040363,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890041463,0.39670779,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890043264,0.22760779,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890044960,0.39670779,118190.0,118180.0,0.945122]
["bitfinex-derivatives","BTCF0:USTF0",1752890045165,0.39670779,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890046567,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890047066,0.39670968,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890048568,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890050268,0.39671008,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890051269,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890051766,0.32054398,118190.0,118180.0,0.945122]
["bitfinex-derivatives","BTCF0:USTF0",1752890051967,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890053570,0.39671047,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890053774,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890054663,0.39671188,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890057071,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890057272,0.32054398,118190.0,118180.0,0.945122]
["bitfinex-derivatives","BTCF0:USTF0",1752890057570,0.3967111,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890059870,0.3967111,118190.0,118180.0,0.945122]
["bitfinex-derivatives","BTCF0:USTF0",1752890060169,0.3967111,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890061062,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890061468,0.42717348,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890061866,0.32054398,118190.0,118180.0,1.26413117]
["bitfinex-derivatives","BTCF0:USTF0",1752890063671,0.32054398,118190.0,118180.0,1.23662379]
["bitfinex-derivatives","BTCF0:USTF0",1752890064771,0.32054398,118190.0,118180.0,0.93117462]
["bitfinex-derivatives","BTCF0:USTF0",1752890065276,0.32054398,118190.0,118180.0,1.25018379]
["bitfinex-derivatives","BTCF0:USTF0",1752890065578,0.15144398,118190.0,118180.0,1.13592248]
["bitfinex-derivatives","BTCF0:USTF0",1752890065974,0.15144398,118190.0,118180.0,1.14542734]
["bitfinex-derivatives","BTCF0:USTF0",1752890066476,0.32054398,118190.0,118180.0,1.14542734]
["bitfinex-derivatives","BTCF0:USTF0",1752890066774,0.2580764,118190.0,118180.0,1.14542734]
["bitfinex-derivatives","BTCF0:USTF0",1752890066974,0.4271764,118190.0,118180.0,1.14542734]
["bitfinex-derivatives","BTCF0:USTF0",1752890070281,0.2580764,118190.0,118180.0,1.14542734]
["bitfinex-derivatives","BTCF0:USTF0",1752890070580,0.4271764,118190.0,118180.0,1.14542734]
["bitfinex-derivatives","BTCF0:USTF0",1752890072678,0.2580764,118190.0,118180.0,1.14542734]
["bitfinex-derivatives","BTCF0:USTF0",1752890072878,0.4271764,118190.0,118180.0,1.14542734]
["bitfinex-derivatives","BTCF0:USTF0",1752890073180,0.4271764,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890075578,0.50334252,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890075778,0.3967101,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890086796,0.32054398,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890088394,0.39670944,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890089995,0.39670944,118190.0,118180.0,0.82617817]
["bitfinex-derivatives","BTCF0:USTF0",1752890090188,0.39670944,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890090394,0.50304583,118190.0,118180.0,1.03885095]
["bitfinex-derivatives","BTCF0:USTF0",1752890090897,0.42688037,118190.0,118180.0,1.03885095]
["bitfinex-derivatives","BTCF0:USTF0",1752890091100,0.42688037,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890092099,0.32054398,118190.0,118180.0,0.82617817]
["bitfinex-derivatives","BTCF0:USTF0",1752890092401,0.42688037,118190.0,118180.0,1.03885095]
["bitfinex-derivatives","BTCF0:USTF0",1752890092800,0.32054398,118190.0,118180.0,1.03885095]
["bitfinex-derivatives","BTCF0:USTF0",1752890093098,0.42688037,118190.0,118180.0,1.03885095]
["bitfinex-derivatives","BTCF0:USTF0",1752890093300,0.42688037,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890093599,0.50304624,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890094102,0.42688037,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890094600,0.5030461,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890096501,0.56953192,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890098402,0.5030461,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890100306,0.42688037,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890101307,0.49626316,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890102203,0.57242817,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890103108,0.46609178,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890103304,0.57242817,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890103607,0.46609178,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890103999,0.57242817,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890104705,0.46609178,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890107112,0.57242817,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890108005,0.46609178,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890108206,0.57242817,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890109712,0.46609178,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890110009,0.57242817,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890111911,0.46609178,118190.0,118180.0,1.14518734]
["bitfinex-derivatives","BTCF0:USTF0",1752890115815,0.38992677,118190.0,118180.0,0.99447403]
["bitfinex-derivatives","BTCF0:USTF0",1752890116010,0.49655799,118190.0,118180.0,1.16358833]
["bitfinex-derivatives","BTCF0:USTF0",1752890117918,0.49655799,118190.0,118180.0,0.80278833]
["bitfinex-derivatives","BTCF0:USTF0",1752890118118,0.49655799,118190.0,118180.0,1.16358833]
["bitfinex-derivatives","BTCF0:USTF0",1752890118817,0.60289438,118190.0,118180.0,1.16358833]
["bitfinex-derivatives","BTCF0:USTF0",1752890119718,0.60289438,118190.0,118180.0,0.80278833]
["bitfinex-derivatives","BTCF0:USTF0",1752890119919,0.60289438,118190.0,118180.0,1.16358833]
["bitfinex-derivatives","BTCF0:USTF0",1752890120919,0.60289438,118190.0,118180.0,0.80278833]
["bitfinex-derivatives","BTCF0:USTF0",1752890121219,0.60289438,118190.0,118180.0,1.16358833]
["bitfinex-derivatives","BTCF0:USTF0",1752890121817,0.60289438,118190.0,118180.0,0.80278833]
["bitfinex-derivatives","BTCF0:USTF0",1752890122115,0.60289438,118190.0,118180.0,1.16358833]
["bitfinex-derivatives","BTCF0:USTF0",1752890123720,0.49655799,118190.0,118180.0,1.16358833]
["bitfinex-derivatives","BTCF0:USTF0",1752890125219,0.49655799,118190.0,118180.0,0.84457916]
["bitfinex-derivatives","BTCF0:USTF0",1752890125419,0.49655799,118190.0,118180.0,1.16358833]
["bitfinex-derivatives","BTCF0:USTF0",1752890125713,0.57272694,118190.0,118180.0,0.80278833]
["bitfinex-derivatives","BTCF0:USTF0",1752890125920,0.46609572,118190.0,118180.0,1.16358833]
["bitfinex-derivatives","BTCF0:USTF0",1752890126319,0.46609572,118190.0,118180.0,0.34207403]
["bitfinex-derivatives","BTCF0:USTF0",1752890126522,0.6787685,118190.0,118180.0,0.42068125]
["bitfinex-derivatives","BTCF0:USTF0",1752890126716,0.60259955,118190.0,118180.0,0.42068125]
["bitfinex-derivatives","BTCF0:USTF0",1752890126917,0.67877583,118190.0,118180.0,0.42068125]
["bitfinex-derivatives","BTCF0:USTF0",1752890127827,0.3002187,118180.0,118170.0,0.01874239]
["bitfinex-derivatives","BTCF0:USTF0",1752890128021,0.68015564,118180.0,118170.0,0.31002239]
["bitfinex-derivatives","BTCF0:USTF0",1752890128627,0.61922787,118180.0,118170.0,0.31002239]
["bitfinex-derivatives","BTCF0:USTF0",1752890129025,0.61922787,118180.0,118170.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1752890129225,0.62022787,118180.0,118170.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1752890129423,0.68111521,118180.0,118170.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1752890130427,0.57477882,118180.0,118170.0,0.39761639]
["bitfinex-derivatives","BTCF0:USTF0",1752890131520,0.68111521,118180.0,118170.0,0.39761639]
["bitfinex-derivatives","BTCF0:USTF0",1752890132128,0.57477882,118180.0,118170.0,0.39761639]
["bitfinex-derivatives","BTCF0:USTF0",1752890132428,0.68111521,118180.0,118170.0,0.29128]
["bitfinex-derivatives","BTCF0:USTF0",1752890134527,0.62022787,118180.0,118170.0,0.39761639]
["bitfinex-derivatives","BTCF0:USTF0",1752890134728,0.51389148,118180.0,118170.0,0.39761639]
["bitfinex-derivatives","BTCF0:USTF0",1752890135534,0.48373137,118180.0,118170.0,0.39761639]
["bitfinex-derivatives","BTCF0:USTF0",1752890135732,0.59006776,118180.0,118170.0,0.39761639]
["bitfinex-derivatives","BTCF0:USTF0",1752890135934,0.48373137,118180.0,118170.0,0.50395278]
["bitfinex-derivatives","BTCF0:USTF0",1752890137439,0.37739498,118180.0,118170.0,0.50395278]
["bitfinex-derivatives","BTCF0:USTF0",1752890137640,0.48373137,118180.0,118170.0,0.50395278]
["bitfinex-derivatives","BTCF0:USTF0",1752890138843,0.48373137,118180.0,118170.0,0.86475278]
["bitfinex-derivatives","BTCF0:USTF0",1752890139346,0.37739498,118180.0,118170.0,1.03387428]
["bitfinex-derivatives","BTCF0:USTF0",1752890139547,0.48373137,118180.0,118170.0,1.03387428]
["bitfinex-derivatives","BTCF0:USTF0",1752890140044,0.48373137,118180.0,118170.0,0.86475278]
["bitfinex-derivatives","BTCF0:USTF0",1752890140846,0.48373137,118180.0,118170.0,0.50395278]
["bitfinex-derivatives","BTCF0:USTF0",1752890141046,0.48373137,118180.0,118170.0,0.86475278]
["bitfinex-derivatives","BTCF0:USTF0",1752890143547,0.48373137,118180.0,118170.0,0.57347278]
["bitfinex-derivatives","BTCF0:USTF0",1752890143749,0.48373137,118180.0,118170.0,0.86471278]
["bitfinex-derivatives","BTCF0:USTF0",1752890146349,0.50060709,118180.0,118170.0,0.86471278]
["bitfinex-derivatives","BTCF0:USTF0",1752890147851,0.50060709,118180.0,118170.0,0.50391278]
["bitfinex-derivatives","BTCF0:USTF0",1752890148051,0.3942707,118180.0,118170.0,0.86471278]
["bitfinex-derivatives","BTCF0:USTF0",1752890148253,0.50060709,118180.0,118170.0,0.86471278]
["bitfinex-derivatives","BTCF0:USTF0",1752890149650,0.5766141,118180.0,118170.0,0.8343834]
["bitfinex-derivatives","BTCF0:USTF0",1752890149948,0.13801122,118180.0,118170.0,1.3681924]
["bitfinex-derivatives","BTCF0:USTF0",1752890150154,0.06183494,118180.0,118170.0,1.546649]
["bitfinex-derivatives","BTCF0:USTF0",1752890153349,0.12904494,118180.0,118170.0,1.546649]
["bitfinex-derivatives","BTCF0:USTF0",1752890153649,0.06821,118180.0,118170.0,1.546649]
["bitfinex-derivatives","BTCF0:USTF0",1752890154856,0.06821,118180.0,118170.0,1.841849]
["bitfinex-derivatives","BTCF0:USTF0",1752890156356,0.12901988,118180.0,118170.0,1.841849]
["bitfinex-derivatives","BTCF0:USTF0",1752890157657,0.12901988,118180.0,118170.0,1.90869579]
["bitfinex-derivatives","BTCF0:USTF0",1752890158052,0.06821,118180.0,118170.0,1.90869579]
["bitfinex-derivatives","BTCF0:USTF0",1752890158453,0.12900026,118180.0,118170.0,1.90869579]
["bitfinex-derivatives","BTCF0:USTF0",1752890159158,0.06821,118180.0,118170.0,1.90869579]
["bitfinex-derivatives","BTCF0:USTF0",1752890161755,0.1289867,118180.0,118170.0,1.90869579]
["bitfinex-derivatives","BTCF0:USTF0",1752890165657,0.06821,118180.0,118170.0,1.90869579]
["bitfinex-derivatives","BTCF0:USTF0",1752890166058,0.4829701,118180.0,118170.0,1.6593445]
["bitfinex-derivatives","BTCF0:USTF0",1752890166263,0.3006267,118180.0,118170.0,1.3682645]
["bitfinex-derivatives","BTCF0:USTF0",1752890166457,0.3006267,118180.0,118170.0,1.6593445]
["bitfinex-derivatives","BTCF0:USTF0",1752890166864,0.3006267,118180.0,118170.0,1.3641445]
["bitfinex-derivatives","BTCF0:USTF0",1752890169158,0.3006267,118180.0,118170.0,1.5464879]
["bitfinex-derivatives","BTCF0:USTF0",1752890170263,0.3006267,118180.0,118170.0,1.3641445]
["bitfinex-derivatives","BTCF0:USTF0",1752890170459,0.3006267,118180.0,118170.0,0.6425445]
["bitfinex-derivatives","BTCF0:USTF0",1752890170665,0.3006267,118180.0,118170.0,1.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1752890173467,0.3006267,118180.0,118170.0,1.1856879]
["bitfinex-derivatives","BTCF0:USTF0",1752890176167,0.3006267,118180.0,118170.0,1.0033445]
["bitfinex-derivatives","BTCF0:USTF0",1752890176368,0.3006267,118180.0,118170.0,1.1856879]
["bitfinex-derivatives","BTCF0:USTF0",1752890177874,0.3006267,118180.0,118170.0,1.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1752890178471,0.2373167,118180.0,118170.0,1.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1752890178971,0.2485667,118180.0,118170.0,1.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1752890179173,0.3006267,118180.0,118170.0,1.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1752890179762,0.3006267,118180.0,118170.0,1.0033045]
["bitfinex-derivatives","BTCF0:USTF0",1752890180070,0.3006267,118180.0,118170.0,1.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1752890180870,0.3614034,118180.0,118170.0,1.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1752890181972,0.3006267,118180.0,118170.0,1.0033045]
["bitfinex-derivatives","BTCF0:USTF0",1752890187077,0.3006267,118180.0,118170.0,1.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1752890188278,0.3614034,118180.0,118170.0,1.1856479]
["bitfinex-derivatives","BTCF0:USTF0",1752890188578,0.3006267,118180.0,118170.0,1.1856079]
["bitfinex-derivatives","BTCF0:USTF0",1752890189276,0.3006267,118180.0,118170.0,1.0032645]
["bitfinex-derivatives","BTCF0:USTF0",1752890196680,0.3614034,118180.0,118170.0,1.0032645]
["bitfinex-derivatives","BTCF0:USTF0",1752890199689,0.3006267,118180.0,118170.0,1.0032645]
["bitfinex-derivatives","BTCF0:USTF0",1752890199896,0.3006267,118180.0,118170.0,1.1856079]
["bitfinex-derivatives","BTCF0:USTF0",1752890203796,0.36156037,118180.0,118170.0,1.1856079]
["bitfinex-derivatives","BTCF0:USTF0",1752890205598,0.36156037,118180.0,118170.0,1.0032645]
["bitfinex-derivatives","BTCF0:USTF0",1752890205899,0.37680298,118180.0,118170.0,1.0032645]
["bitfinex-derivatives","BTCF0:USTF0",1752890207301,0.37680298,118180.0,118170.0,0.7122645]
["bitfinex-derivatives","BTCF0:USTF0",1752890207598,0.3006267,118180.0,118170.0,1.0031045]
["bitfinex-derivatives","BTCF0:USTF0",1752890207900,0.3006267,118180.0,118170.0,1.1854479]
["bitfinex-derivatives","BTCF0:USTF0",1752890208496,0.2485667,118180.0,118170.0,1.1854479]
["bitfinex-derivatives","BTCF0:USTF0",1752890210802,0.32473477,118180.0,118170.0,1.1854479]
["bitfinex-derivatives","BTCF0:USTF0",1752890211902,0.32473477,118180.0,118170.0,0.8207611]
["bitfinex-derivatives","BTCF0:USTF0",1752890212102,0.34299477,118180.0,118170.0,1.1854479]
["bitfinex-derivatives","BTCF0:USTF0",1752890212703,0.37373477,118180.0,118170.0,0.5299211]
["bitfinex-derivatives","BTCF0:USTF0",1752890212905,0.2975667,118180.0,118170.0,1.0030645]
["bitfinex-derivatives","BTCF0:USTF0",1752890213602,0.2975667,118180.0,118170.0,0.8207211]
["bitfinex-derivatives","BTCF0:USTF0",1752890213905,0.2975667,118180.0,118170.0,1.0030645]
["bitfinex-derivatives","BTCF0:USTF0",1752890215002,0.2975667,118180.0,118170.0,0.8207211]
["bitfinex-derivatives","BTCF0:USTF0",1752890215202,0.35850087,118180.0,118170.0,1.0030645]
["bitfinex-derivatives","BTCF0:USTF0",1752890215705,0.2975667,118180.0,118170.0,1.0030645]
["bitfinex-derivatives","BTCF0:USTF0",1752890216204,0.2975667,118180.0,118170.0,0.7122645]
["bitfinex-derivatives","BTCF0:USTF0",1752890216404,0.2975667,118180.0,118170.0,1.0030645]
["bitfinex-derivatives","BTCF0:USTF0",1752890216800,0.2204712,118170.0,118160.0,0.68403744]
["bitfinex-derivatives","BTCF0:USTF0",1752890217106,0.4803646,118170.0,118160.0,0.79638084]
["bitfinex-derivatives","BTCF0:USTF0",1752890217504,0.8411646,118170.0,118160.0,0.02803744]
["bitfinex-derivatives","BTCF0:USTF0",1752890217803,1.023508,118170.0,118160.0,0.31883744]
["bitfinex-derivatives","BTCF0:USTF0",1752890218004,1.19276401,118170.0,118160.0,0.0195229]
["bitfinex-derivatives","BTCF0:USTF0",1752890218200,1.19276401,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752890218409,0.31499115,118150.0,118140.0,0.37971579]
["bitfinex-derivatives","BTCF0:USTF0",1752890218596,0.49733455,118150.0,118140.0,0.85281919]
["bitfinex-derivatives","BTCF0:USTF0",1752890218796,0.49733455,118150.0,118140.0,0.86798441]
["bitfinex-derivatives","BTCF0:USTF0",1752890219105,0.55824062,118150.0,118140.0,0.86798441]
["bitfinex-derivatives","BTCF0:USTF0",1752890219406,0.49733455,118150.0,118140.0,0.86798441]
["bitfinex-derivatives","BTCF0:USTF0",1752890220006,0.49833455,118150.0,118140.0,0.86798441]
["bitfinex-derivatives","BTCF0:USTF0",1752890220912,0.49833455,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890220913,0.31599115,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890222210,0.38355836,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890222711,0.44446443,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890222909,0.44446443,118150.0,118140.0,0.68564101]
["bitfinex-derivatives","BTCF0:USTF0",1752890223104,0.38355836,118150.0,118140.0,0.68564101]
["bitfinex-derivatives","BTCF0:USTF0",1752890223711,0.44446443,118150.0,118140.0,0.68564101]
["bitfinex-derivatives","BTCF0:USTF0",1752890225212,0.44446443,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890230113,0.44446443,118150.0,118140.0,0.68564101]
["bitfinex-derivatives","BTCF0:USTF0",1752890230310,0.44446443,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890231112,0.38355836,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890232611,0.31599115,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890232805,0.31599115,118150.0,118140.0,0.68564101]
["bitfinex-derivatives","BTCF0:USTF0",1752890233003,0.37689722,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890237519,0.37689722,118150.0,118140.0,0.68564101]
["bitfinex-derivatives","BTCF0:USTF0",1752890238818,0.37689722,118150.0,118140.0,0.97642953]
["bitfinex-derivatives","BTCF0:USTF0",1752890239011,0.37689722,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890239618,0.37689722,118150.0,118140.0,0.97642953]
["bitfinex-derivatives","BTCF0:USTF0",1752890240013,0.37689722,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890240413,0.37689722,118150.0,118140.0,0.44646543]
["bitfinex-derivatives","BTCF0:USTF0",1752890240613,0.37689722,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890241413,0.37689722,118150.0,118140.0,0.97642953]
["bitfinex-derivatives","BTCF0:USTF0",1752890241613,0.37689722,118150.0,118140.0,0.80726543]
["bitfinex-derivatives","BTCF0:USTF0",1752890242819,0.37689722,118150.0,118140.0,0.44646543]
["bitfinex-derivatives","BTCF0:USTF0",1752890243020,0.55932483,118150.0,118140.0,0.86802862]
["bitfinex-derivatives","BTCF0:USTF0",1752890243216,0.55932483,118150.0,118140.0,0.50722862]
["bitfinex-derivatives","BTCF0:USTF0",1752890243814,0.55932483,118150.0,118140.0,0.03408101]
["bitfinex-derivatives","BTCF0:USTF0",1752890244014,0.74175244,118150.0,118140.0,0.32480101]
["bitfinex-derivatives","BTCF0:USTF0",1752890244309,0.49841876,118150.0,118140.0,0.32480101]
["bitfinex-derivatives","BTCF0:USTF0",1752890244918,0.49841876,118150.0,118140.0,0.03408101]
["bitfinex-derivatives","BTCF0:USTF0",1752890245121,0.49841876,118150.0,118140.0,0.32480101]
["bitfinex-derivatives","BTCF0:USTF0",1752890245321,0.56514825,118150.0,118140.0,0.32480101]
["bitfinex-derivatives","BTCF0:USTF0",1752890245514,0.56514825,118150.0,118140.0,0.03408101]
["bitfinex-derivatives","BTCF0:USTF0",1752890245819,0.56514825,118150.0,118140.0,0.32480101]
["bitfinex-derivatives","BTCF0:USTF0",1752890246518,0.64131632,118150.0,118140.0,0.32480101]
["bitfinex-derivatives","BTCF0:USTF0",1752890248322,0.57458683,118150.0,118140.0,0.32480101]
["bitfinex-derivatives","BTCF0:USTF0",1752890248622,0.57448923,118150.0,118140.0,0.32480101]
["bitfinex-derivatives","BTCF0:USTF0",1752890250518,0.49841876,118150.0,118140.0,0.32480101]
["bitfinex-derivatives","BTCF0:USTF0",1752890251217,0.49841876,118150.0,118140.0,0.30588522]
["bitfinex-derivatives","BTCF0:USTF0",1752890251417,0.49841876,118150.0,118140.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1752890252019,0.31599115,118150.0,118140.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1752890252219,0.49841876,118150.0,118140.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1752890252918,0.31599115,118150.0,118140.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1752890253124,0.49841876,118150.0,118140.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1752890254923,0.56603976,118150.0,118140.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1752890255323,0.38361215,118150.0,118140.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1752890255624,0.56603976,118150.0,118140.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1752890256822,0.56603976,118150.0,118140.0,0.30567092]
["bitfinex-derivatives","BTCF0:USTF0",1752890258125,0.67264512,118150.0,118140.0,0.30567092]
["bitfinex-derivatives","BTCF0:USTF0",1752890258527,0.67264512,118150.0,118140.0,0.19135758]
["bitfinex-derivatives","BTCF0:USTF0",1752890258918,0.56603976,118150.0,118140.0,0.19135758]
["bitfinex-derivatives","BTCF0:USTF0",1752890259716,0.56603976,118150.0,118140.0,0.17640666]
["bitfinex-derivatives","BTCF0:USTF0",1752890259921,0.38361215,118150.0,118140.0,0.17640666]
["bitfinex-derivatives","BTCF0:USTF0",1752890260118,0.56603976,118150.0,118140.0,0.17640666]
["bitfinex-derivatives","BTCF0:USTF0",1752890260325,0.56603976,118150.0,118130.0,0.54322761]
["bitfinex-derivatives","BTCF0:USTF0",1752890260528,0.76485117,118140.0,118130.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1752890260930,0.65824902,118140.0,118130.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1752890261630,0.76485117,118140.0,118130.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1752890262129,0.76485117,118140.0,118130.0,0.65244]
["bitfinex-derivatives","BTCF0:USTF0",1752890262323,0.76485117,118140.0,118130.0,0.66788299]
["bitfinex-derivatives","BTCF0:USTF0",1752890262629,0.76485117,118140.0,118130.0,0.30708299]
["bitfinex-derivatives","BTCF0:USTF0",1752890265730,0.65824902,118140.0,118130.0,0.30708299]
["bitfinex-derivatives","BTCF0:USTF0",1752890266432,0.7343926,118140.0,118130.0,0.30708299]
["bitfinex-derivatives","BTCF0:USTF0",1752890268135,0.36953738,118140.0,118130.0,0.30708299]
["bitfinex-derivatives","BTCF0:USTF0",1752890268334,0.7343926,118140.0,118130.0,0.4895106]
["bitfinex-derivatives","BTCF0:USTF0",1752890268932,0.55196499,118140.0,118130.0,0.4895106]
["bitfinex-derivatives","BTCF0:USTF0",1752890269138,0.32111738,118140.0,118130.0,0.6586888]
["bitfinex-derivatives","BTCF0:USTF0",1752890269333,0.32111738,118140.0,118130.0,0.84111641]
["bitfinex-derivatives","BTCF0:USTF0",1752890269536,0.32111738,118140.0,118130.0,0.6586888]
["bitfinex-derivatives","BTCF0:USTF0",1752890269736,0.32111738,118140.0,118130.0,1.20191641]
["bitfinex-derivatives","BTCF0:USTF0",1752890269937,0.2449738,118140.0,118130.0,1.0194888]
["bitfinex-derivatives","BTCF0:USTF0",1752890271735,0.2449738,118140.0,118130.0,0.83706119]
["bitfinex-derivatives","BTCF0:USTF0",1752890272033,0.2449738,118140.0,118130.0,1.0194888]
["bitfinex-derivatives","BTCF0:USTF0",1752890272339,0.32111738,118140.0,118130.0,1.0194888]
["bitfinex-derivatives","BTCF0:USTF0",1752890273341,0.50354499,118140.0,118130.0,1.0194888]
["bitfinex-derivatives","BTCF0:USTF0",1752890275138,0.33929738,118140.0,118130.0,1.0194888]
["bitfinex-derivatives","BTCF0:USTF0",1752890278438,0.32111738,118140.0,118130.0,1.0194888]
["bitfinex-derivatives","BTCF0:USTF0",1752890278641,0.29505149,118140.0,118130.0,1.49711641]
["bitfinex-derivatives","BTCF0:USTF0",1752890278846,0.06092769,118140.0,118130.0,1.49711641]
["bitfinex-derivatives","BTCF0:USTF0",1752890279549,0.06092769,118140.0,118130.0,1.92954402]
["bitfinex-derivatives","BTCF0:USTF0",1752890279749,0.08456235,118150.0,118140.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752890279750,0.31463974,118150.0,118140.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1752890280054,0.31463974,118150.0,118140.0,0.89481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890280055,0.32173205,118150.0,118140.0,0.89481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890280455,0.25411105,118150.0,118140.0,0.89481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890280755,0.25511105,118150.0,118140.0,0.89481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890280956,0.31603874,118150.0,118140.0,0.89481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890281351,0.25511105,118150.0,118140.0,0.89481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890282158,0.25511105,118150.0,118140.0,1.19001912]
["bitfinex-derivatives","BTCF0:USTF0",1752890282456,0.08596135,118150.0,118140.0,1.19001912]
["bitfinex-derivatives","BTCF0:USTF0",1752890283256,0.25511085,118150.0,118140.0,1.19001912]
["bitfinex-derivatives","BTCF0:USTF0",1752890283955,0.08596135,118150.0,118140.0,1.19001912]
["bitfinex-derivatives","BTCF0:USTF0",1752890284353,0.25511085,118150.0,118140.0,1.19001912]
["bitfinex-derivatives","BTCF0:USTF0",1752890284954,0.25411085,118150.0,118140.0,1.19201912]
["bitfinex-derivatives","BTCF0:USTF0",1752890285356,0.08496135,118150.0,118140.0,1.19201912]
["bitfinex-derivatives","BTCF0:USTF0",1752890285855,0.25411085,118150.0,118140.0,1.19401912]
["bitfinex-derivatives","BTCF0:USTF0",1752890287355,0.25411085,118150.0,118140.0,1.55481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890287956,0.08496135,118150.0,118140.0,1.55481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890288157,0.25411095,118150.0,118140.0,1.55481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890288657,0.08496135,118150.0,118140.0,1.55481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890288852,0.25411095,118150.0,118140.0,1.55481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890289761,0.25411095,118150.0,118140.0,1.1899639]
["bitfinex-derivatives","BTCF0:USTF0",1752890289955,0.25411095,118150.0,118140.0,1.55481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890291053,0.08496135,118150.0,118140.0,1.55481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890293061,0.25411095,118150.0,118140.0,1.1899639]
["bitfinex-derivatives","BTCF0:USTF0",1752890293264,0.25411095,118150.0,118140.0,1.55481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890293464,0.26548095,118150.0,118140.0,1.55481912]
["bitfinex-derivatives","BTCF0:USTF0",1752890295560,0.26548095,118150.0,118140.0,1.57350925]
["bitfinex-derivatives","BTCF0:USTF0",1752890296064,0.31481095,118150.0,118140.0,1.86390925]
["bitfinex-derivatives","BTCF0:USTF0",1752890296561,0.37573864,118150.0,118140.0,1.86390925]
["bitfinex-derivatives","BTCF0:USTF0",1752890297162,0.37573864,118150.0,118140.0,1.57350925]
["bitfinex-derivatives","BTCF0:USTF0",1752890297468,0.31481095,118150.0,118140.0,1.86190925]
["bitfinex-derivatives","BTCF0:USTF0",1752890297668,0.49723856,118150.0,118140.0,1.49705403]
["bitfinex-derivatives","BTCF0:USTF0",1752890297869,0.55816625,118150.0,118140.0,1.67948164]
["bitfinex-derivatives","BTCF0:USTF0",1752890298567,0.55816625,118150.0,118140.0,1.67748164]
["bitfinex-derivatives","BTCF0:USTF0",1752890298767,0.55816625,118150.0,118140.0,1.67848164]
["bitfinex-derivatives","BTCF0:USTF0",1752890299366,0.37573864,118150.0,118140.0,1.86090925]
["bitfinex-derivatives","BTCF0:USTF0",1752890299868,0.37573864,118150.0,118140.0,1.56570925]
["bitfinex-derivatives","BTCF0:USTF0",1752890300970,0.31481095,118150.0,118140.0,1.44405609]
["bitfinex-derivatives","BTCF0:USTF0",1752890301170,0.39095453,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890302772,0.39095453,118150.0,118140.0,1.20085403]
["bitfinex-derivatives","BTCF0:USTF0",1752890302971,0.39095453,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890305876,0.3756346,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890306675,0.3756346,118150.0,118140.0,1.44405609]
["bitfinex-derivatives","BTCF0:USTF0",1752890307271,0.31481095,118150.0,118140.0,1.44405609]
["bitfinex-derivatives","BTCF0:USTF0",1752890307471,0.39095453,118150.0,118140.0,1.44405609]
["bitfinex-derivatives","BTCF0:USTF0",1752890309478,0.39095453,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890309980,0.45181826,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890310278,0.37567468,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890310882,0.31481095,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890311381,0.37566759,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890311578,0.44469744,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890311777,0.31481095,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890312280,0.37566738,118150.0,118140.0,1.32245506]
["bitfinex-derivatives","BTCF0:USTF0",1752890312981,0.37566738,118150.0,118140.0,0.60085506]
["bitfinex-derivatives","BTCF0:USTF0",1752890313175,0.31481095,118150.0,118140.0,0.96165506]
["bitfinex-derivatives","BTCF0:USTF0",1752890315473,0.31481095,118150.0,118140.0,0.50209116]
["bitfinex-derivatives","BTCF0:USTF0",1752890315673,0.43641198,118150.0,118140.0,0.84001393]
["bitfinex-derivatives","BTCF0:USTF0",1752890315880,0.51255556,118150.0,118140.0,0.96161496]
["bitfinex-derivatives","BTCF0:USTF0",1752890317586,0.51255556,118150.0,118140.0,0.67085013]
["bitfinex-derivatives","BTCF0:USTF0",1752890318379,0.51255556,118150.0,118140.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1752890319085,0.51355556,118150.0,118140.0,0.65216]
["bitfinex-derivatives","BTCF0:USTF0",1752890319286,0.51355556,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752890319482,0.51355556,118150.0,118140.0,0.29132]
["bitfinex-derivatives","BTCF0:USTF0",1752890320382,0.51355556,118150.0,118140.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1752890321084,0.57442326,118150.0,118140.0,0.29032]
["bitfinex-derivatives","BTCF0:USTF0",1752890321289,0.2162138,118140.0,118130.0,0.72788632]
["bitfinex-derivatives","BTCF0:USTF0",1752890321483,0.65711126,118140.0,118130.0,1.01820632]
["bitfinex-derivatives","BTCF0:USTF0",1752890321993,0.65711126,118140.0,118130.0,0.83573759]
["bitfinex-derivatives","BTCF0:USTF0",1752890322287,0.65711126,118140.0,118130.0,1.01820632]
["bitfinex-derivatives","BTCF0:USTF0",1752890322288,0.47464253,118140.0,118130.0,1.01820632]
["bitfinex-derivatives","BTCF0:USTF0",1752890323492,0.47464253,118140.0,118130.0,1.01920632]
["bitfinex-derivatives","BTCF0:USTF0",1752890323789,0.55078611,118140.0,118130.0,1.01920632]
["bitfinex-derivatives","BTCF0:USTF0",1752890325085,0.55078611,118140.0,118130.0,0.83673759]
["bitfinex-derivatives","BTCF0:USTF0",1752890325284,0.36831738,118140.0,118130.0,1.01920632]
["bitfinex-derivatives","BTCF0:USTF0",1752890325484,0.42919709,118140.0,118130.0,1.01920632]
["bitfinex-derivatives","BTCF0:USTF0",1752890325689,0.35305351,118140.0,118130.0,1.01920632]
["bitfinex-derivatives","BTCF0:USTF0",1752890326186,0.53552224,118140.0,118130.0,1.01920632]
["bitfinex-derivatives","BTCF0:USTF0",1752890328092,0.53552224,118140.0,118130.0,0.83673759]
["bitfinex-derivatives","BTCF0:USTF0",1752890328392,0.53552224,118140.0,118130.0,1.01920992]
["bitfinex-derivatives","BTCF0:USTF0",1752890328393,0.47464253,118140.0,118130.0,1.01920992]
["bitfinex-derivatives","BTCF0:USTF0",1752890329391,0.45137253,118140.0,118130.0,1.01920992]
["bitfinex-derivatives","BTCF0:USTF0",1752890329592,0.47464253,118140.0,118130.0,1.01920992]
["bitfinex-derivatives","BTCF0:USTF0",1752890329893,0.2921738,118140.0,118130.0,1.01920992]
["bitfinex-derivatives","BTCF0:USTF0",1752890331193,0.12570971,118140.0,118130.0,1.22017848]
["bitfinex-derivatives","BTCF0:USTF0",1752890331493,0.03651,118140.0,118130.0,1.22017848]
["bitfinex-derivatives","BTCF0:USTF0",1752890331795,0.2339938,118140.0,118130.0,1.22017848]
["bitfinex-derivatives","BTCF0:USTF0",1752890332197,0.06483,118140.0,118130.0,1.22017848]
["bitfinex-derivatives","BTCF0:USTF0",1752890332796,0.2339938,118140.0,118130.0,1.22017848]
["bitfinex-derivatives","BTCF0:USTF0",1752890333592,0.2451238,118140.0,118130.0,1.22017848]
["bitfinex-derivatives","BTCF0:USTF0",1752890334796,0.2451238,118140.0,118130.0,1.58097848]
["bitfinex-derivatives","BTCF0:USTF0",1752890334996,0.2451238,118140.0,118130.0,1.33764489]
["bitfinex-derivatives","BTCF0:USTF0",1752890335393,0.2451238,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890336696,0.2451238,118140.0,118130.0,1.75444876]
["bitfinex-derivatives","BTCF0:USTF0",1752890337397,0.2682338,118140.0,118130.0,1.46412876]
["bitfinex-derivatives","BTCF0:USTF0",1752890337593,0.35408351,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890337993,0.35408351,118140.0,118130.0,1.51124102]
["bitfinex-derivatives","BTCF0:USTF0",1752890338192,0.35408351,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890339697,0.34891351,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890339897,0.30600351,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890340197,0.2339938,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890340696,0.2449738,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890340900,0.30585351,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890341096,0.2449738,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890342597,0.2878838,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890343294,0.35393351,118140.0,118130.0,1.34252489]
["bitfinex-derivatives","BTCF0:USTF0",1752890343489,0.2930538,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890346000,0.35393351,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890351303,0.35393351,118140.0,118130.0,1.34252489]
["bitfinex-derivatives","BTCF0:USTF0",1752890351504,0.35393351,118140.0,118130.0,1.63284489]
["bitfinex-derivatives","BTCF0:USTF0",1752890352713,0.35393351,118140.0,118130.0,1.61434506]
["bitfinex-derivatives","BTCF0:USTF0",1752890353401,0.35393351,118140.0,118130.0,0.89274506]
["bitfinex-derivatives","BTCF0:USTF0",1752890353602,0.35393351,118140.0,118130.0,1.61434506]
["bitfinex-derivatives","BTCF0:USTF0",1752890355002,0.35393351,118140.0,118130.0,1.6751641]
["bitfinex-derivatives","BTCF0:USTF0",1752890356009,0.2930538,118140.0,118130.0,1.6751641]
["bitfinex-derivatives","BTCF0:USTF0",1752890356704,0.2930538,118140.0,118130.0,1.85758701]
["bitfinex-derivatives","BTCF0:USTF0",1752890357921,0.2930538,118140.0,118130.0,1.49274119]
["bitfinex-derivatives","BTCF0:USTF0",1752890358216,0.2930538,118140.0,118130.0,1.85758701]
["bitfinex-derivatives","BTCF0:USTF0",1752890359015,0.2930538,118140.0,118130.0,1.49274119]
["bitfinex-derivatives","BTCF0:USTF0",1752890359216,0.2930538,118140.0,118130.0,1.85758701]
["bitfinex-derivatives","BTCF0:USTF0",1752890359715,0.06483,118140.0,118130.0,1.85758701]
["bitfinex-derivatives","BTCF0:USTF0",1752890363916,0.2339939,118140.0,118130.0,1.85758701]
["bitfinex-derivatives","BTCF0:USTF0",1752890366026,0.06483,118140.0,118130.0,1.85758701]
["bitfinex-derivatives","BTCF0:USTF0",1752890366928,0.2339938,118140.0,118130.0,1.85758701]
["bitfinex-derivatives","BTCF0:USTF0",1752890368721,0.06483,118140.0,118130.0,1.85758701]
["bitfinex-derivatives","BTCF0:USTF0",1752890369020,0.12570971,118140.0,118130.0,1.85758701]
["bitfinex-derivatives","BTCF0:USTF0",1752890369820,0.36154338,118150.0,118140.0,0.1691638]
["bitfinex-derivatives","BTCF0:USTF0",1752890370017,0.36154338,118150.0,118140.0,0.89480962]
["bitfinex-derivatives","BTCF0:USTF0",1752890370826,0.36154338,118150.0,118140.0,1.19000962]
["bitfinex-derivatives","BTCF0:USTF0",1752890372326,0.36254338,118150.0,118140.0,1.19000962]
["bitfinex-derivatives","BTCF0:USTF0",1752890373027,0.37256338,118150.0,118140.0,1.19200962]
["bitfinex-derivatives","BTCF0:USTF0",1752890373929,0.37256338,118150.0,118140.0,1.19400962]
["bitfinex-derivatives","BTCF0:USTF0",1752890379635,0.39036338,118150.0,118140.0,1.19400962]
["bitfinex-derivatives","BTCF0:USTF0",1752890381334,0.37256338,118150.0,118140.0,1.19400962]
["bitfinex-derivatives","BTCF0:USTF0",1752890383534,0.20340368,118150.0,118140.0,1.19400962]
["bitfinex-derivatives","BTCF0:USTF0",1752890383735,0.37255318,118150.0,118140.0,1.19400962]
["bitfinex-derivatives","BTCF0:USTF0",1752890386038,0.31167347,118150.0,118140.0,1.19400962]
["bitfinex-derivatives","BTCF0:USTF0",1752890386535,0.31167347,118150.0,118140.0,1.55480962]
["bitfinex-derivatives","BTCF0:USTF0",1752890387037,0.41827562,118150.0,118140.0,1.55480962]
["bitfinex-derivatives","BTCF0:USTF0",1752890389932,0.06264,118150.0,118140.0,1.44203253]
["bitfinex-derivatives","BTCF0:USTF0",1752890390238,0.06264,118150.0,118140.0,1.25960962]
["bitfinex-derivatives","BTCF0:USTF0",1752890390438,0.12356982,118150.0,118140.0,1.25960962]
["bitfinex-derivatives","BTCF0:USTF0",1752890390636,0.13458982,118150.0,118140.0,1.25960962]
["bitfinex-derivatives","BTCF0:USTF0",1752890391440,0.07366,118150.0,118140.0,1.25960962]
["bitfinex-derivatives","BTCF0:USTF0",1752890391736,0.14982519,118150.0,118140.0,1.25960962]
["bitfinex-derivatives","BTCF0:USTF0",1752890392238,0.07366,118150.0,118140.0,1.25960962]
["bitfinex-derivatives","BTCF0:USTF0",1752890395043,0.14982519,118150.0,118140.0,1.25960962]
["bitfinex-derivatives","BTCF0:USTF0",1752890396040,0.13456409,118150.0,118140.0,1.25960962]
["bitfinex-derivatives","BTCF0:USTF0",1752890398944,0.13456409,118150.0,118140.0,0.53800962]
["bitfinex-derivatives","BTCF0:USTF0",1752890399143,0.13456409,118150.0,118140.0,1.25960962]
["bitfinex-derivatives","BTCF0:USTF0",1752890399342,0.07366,118150.0,118140.0,1.25960962]
["bitfinex-derivatives","BTCF0:USTF0",1752890400148,0.07366,118150.0,118140.0,1.55480962]
["bitfinex-derivatives","BTCF0:USTF0",1752890400344,0.08694409,118160.0,118150.0,0.1691495]
["bitfinex-derivatives","BTCF0:USTF0",1752890400648,0.02604,118160.0,118150.0,1.36737823]
["bitfinex-derivatives","BTCF0:USTF0",1752890400847,0.02604,118160.0,118150.0,1.18495532]
["bitfinex-derivatives","BTCF0:USTF0",1752890401241,0.08694409,118170.0,118160.0,0.1691352]
["bitfinex-derivatives","BTCF0:USTF0",1752890401440,0.08694409,118170.0,118160.0,1.07720393]
["bitfinex-derivatives","BTCF0:USTF0",1752890401942,0.1074037,118200.0,118190.0,0.1690923]
["bitfinex-derivatives","BTCF0:USTF0",1752890402248,0.3010355,118220.0,118210.0,0.1740637]
["bitfinex-derivatives","BTCF0:USTF0",1752890402448,0.3374255,118220.0,118210.0,1.00740661]
["bitfinex-derivatives","BTCF0:USTF0",1752890402643,0.3374255,118220.0,118210.0,0.8249837]
["bitfinex-derivatives","BTCF0:USTF0",1752890402850,0.2951602,118220.0,118210.0,1.00740661]
["bitfinex-derivatives","BTCF0:USTF0",1752890403052,0.2951602,118220.0,118210.0,1.01904353]
["bitfinex-derivatives","BTCF0:USTF0",1752890403245,0.2951602,118220.0,118210.0,1.02789353]
["bitfinex-derivatives","BTCF0:USTF0",1752890403446,0.2991602,118220.0,118210.0,1.02789353]
["bitfinex-derivatives","BTCF0:USTF0",1752890404045,0.3252002,118220.0,118210.0,1.02789353]
["bitfinex-derivatives","BTCF0:USTF0",1752890404252,0.3380502,118220.0,118210.0,0.73777353]
["bitfinex-derivatives","BTCF0:USTF0",1752890404551,0.2897936,118210.0,118200.0,0.5721336]
["bitfinex-derivatives","BTCF0:USTF0",1752890404751,0.47221651,118210.0,118200.0,0.8622536]
["bitfinex-derivatives","BTCF0:USTF0",1752890404951,0.41130687,118210.0,118200.0,0.8622536]
["bitfinex-derivatives","BTCF0:USTF0",1752890405146,0.2897936,118210.0,118200.0,0.8622536]
["bitfinex-derivatives","BTCF0:USTF0",1752890405352,0.2897936,118210.0,118200.0,0.98376687]
["bitfinex-derivatives","BTCF0:USTF0",1752890405553,0.2897936,118210.0,118200.0,0.98876687]
["bitfinex-derivatives","BTCF0:USTF0",1752890406150,0.2937936,118210.0,118200.0,0.98876687]
["bitfinex-derivatives","BTCF0:USTF0",1752890406354,0.2957936,118210.0,118200.0,1.00053043]
["bitfinex-derivatives","BTCF0:USTF0",1752890406854,0.36279,118210.0,118200.0,1.00053043]
["bitfinex-derivatives","BTCF0:USTF0",1752890407255,0.36279,118210.0,118200.0,0.87901716]
["bitfinex-derivatives","BTCF0:USTF0",1752890407555,0.36279,118210.0,118200.0,1.00053043]
["bitfinex-derivatives","BTCF0:USTF0",1752890408553,0.36279,118210.0,118200.0,0.87901716]
["bitfinex-derivatives","BTCF0:USTF0",1752890408753,0.48430327,118210.0,118200.0,0.54162996]
["bitfinex-derivatives","BTCF0:USTF0",1752890408955,0.65350327,118210.0,118200.0,0.54162996]
["bitfinex-derivatives","BTCF0:USTF0",1752890409151,0.65350327,118210.0,118200.0,0.83166996]
["bitfinex-derivatives","BTCF0:USTF0",1752890409350,0.65350327,118210.0,118200.0,0.54162996]
["bitfinex-derivatives","BTCF0:USTF0",1752890409555,0.65350327,118210.0,118200.0,0.47086996]
["bitfinex-derivatives","BTCF0:USTF0",1752890409755,0.48430327,118210.0,118200.0,0.4591064]
["bitfinex-derivatives","BTCF0:USTF0",1752890410654,0.48430327,118210.0,118200.0,0.43160128]
["bitfinex-derivatives","BTCF0:USTF0",1752890411557,0.48430327,118210.0,118200.0,0.459118]
["bitfinex-derivatives","BTCF0:USTF0",1752890412260,0.48430327,118210.0,118200.0,0.44523305]
["bitfinex-derivatives","BTCF0:USTF0",1752890412856,0.48430327,118210.0,118200.0,0.27615505]
["bitfinex-derivatives","BTCF0:USTF0",1752890413162,0.289808,118200.0,118190.0,0.62613586]
["bitfinex-derivatives","BTCF0:USTF0",1752890413363,0.47191703,118200.0,118190.0,0.91613586]
["bitfinex-derivatives","BTCF0:USTF0",1752890413557,0.35040376,118200.0,118190.0,0.91613586]
["bitfinex-derivatives","BTCF0:USTF0",1752890413758,0.35040376,118200.0,118190.0,0.62613586]
["bitfinex-derivatives","BTCF0:USTF0",1752890414065,0.35040376,118200.0,118190.0,0.92113586]
["bitfinex-derivatives","BTCF0:USTF0",1752890414464,0.289808,118200.0,118190.0,0.92113586]
["bitfinex-derivatives","BTCF0:USTF0",1752890414654,0.289808,118200.0,118190.0,1.04264913]
["bitfinex-derivatives","BTCF0:USTF0",1752890415965,0.291808,118200.0,118190.0,1.04264913]
["bitfinex-derivatives","BTCF0:USTF0",1752890416365,0.35240376,118200.0,118190.0,1.04264913]
["bitfinex-derivatives","BTCF0:USTF0",1752890417165,0.47391703,118200.0,118190.0,0.92113586]
["bitfinex-derivatives","BTCF0:USTF0",1752890418061,0.35240376,118200.0,118190.0,1.04264913]
["bitfinex-derivatives","BTCF0:USTF0",1752890419768,0.35240376,118200.0,118190.0,1.05149913]
["bitfinex-derivatives","BTCF0:USTF0",1752890420061,0.32824376,118200.0,118190.0,1.05149913]
["bitfinex-derivatives","BTCF0:USTF0",1752890420266,0.35240376,118200.0,118190.0,1.05149913]
["bitfinex-derivatives","BTCF0:USTF0",1752890421066,0.36934241,118200.0,118190.0,1.05149913]
["bitfinex-derivatives","BTCF0:USTF0",1752890424870,0.36934241,118200.0,118190.0,1.05283913]
["bitfinex-derivatives","BTCF0:USTF0",1752890426264,0.30874665,118200.0,118190.0,1.05283913]
["bitfinex-derivatives","BTCF0:USTF0",1752890428375,0.38449406,118200.0,118190.0,1.05283913]
["bitfinex-derivatives","BTCF0:USTF0",1752890428576,0.38449406,118200.0,118190.0,1.05149913]
["bitfinex-derivatives","BTCF0:USTF0",1752890430982,0.38449406,118200.0,118190.0,1.05283913]
["bitfinex-derivatives","BTCF0:USTF0",1752890433181,0.38449406,118200.0,118190.0,0.93213586]
["bitfinex-derivatives","BTCF0:USTF0",1752890433483,0.38449406,118200.0,118190.0,1.05364913]
["bitfinex-derivatives","BTCF0:USTF0",1752890434486,0.38449406,118200.0,118190.0,0.93213586]
["bitfinex-derivatives","BTCF0:USTF0",1752890434784,0.38449406,118200.0,118190.0,1.05364913]
["bitfinex-derivatives","BTCF0:USTF0",1752890436088,0.6275206,118200.0,118190.0,0.01170946]
["bitfinex-derivatives","BTCF0:USTF0",1752890436283,0.2917123,118190.0,118180.0,0.3665]
["bitfinex-derivatives","BTCF0:USTF0",1752890436492,0.41322557,118190.0,118180.0,0.65076]
["bitfinex-derivatives","BTCF0:USTF0",1752890436882,0.41322557,118190.0,118180.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1752890437285,0.51927928,118190.0,118180.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1752890437588,0.52027928,118190.0,118180.0,0.30166838]
["bitfinex-derivatives","BTCF0:USTF0",1752890437884,0.52027928,118190.0,118180.0,0.30736838]
["bitfinex-derivatives","BTCF0:USTF0",1752890438191,0.52027928,118190.0,118180.0,0.30951838]
["bitfinex-derivatives","BTCF0:USTF0",1752890438387,0.52027928,118190.0,118180.0,0.43103165]
["bitfinex-derivatives","BTCF0:USTF0",1752890440785,0.52027928,118190.0,118180.0,0.30951838]
["bitfinex-derivatives","BTCF0:USTF0",1752890442285,0.52027928,118190.0,118180.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1752890442493,0.41422557,118190.0,118180.0,0.29781]
["bitfinex-derivatives","BTCF0:USTF0",1752890443191,0.41422557,118190.0,118180.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1752890444691,0.2927123,118190.0,118180.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1752890444886,0.41422557,118190.0,118180.0,0.65861]
["bitfinex-derivatives","BTCF0:USTF0",1752890445489,0.52066199,118190.0,118180.0,0.65646]
["bitfinex-derivatives","BTCF0:USTF0",1752890445991,0.52066199,118190.0,118180.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1752890445992,0.596688,118190.0,118180.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1752890446192,0.49025158,118190.0,118180.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1752890451094,0.55105795,118190.0,118180.0,0.47797964]
["bitfinex-derivatives","BTCF0:USTF0",1752890451490,0.36873831,118190.0,118180.0,0.47797964]
["bitfinex-derivatives","BTCF0:USTF0",1752890451694,0.55105795,118190.0,118180.0,0.47797964]
["bitfinex-derivatives","BTCF0:USTF0",1752890452697,0.61186461,118190.0,118180.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1752890452994,0.5358386,118190.0,118180.0,0.47797964]
["bitfinex-derivatives","BTCF0:USTF0",1752890454493,0.5358386,118190.0,118180.0,0.64708624]
["bitfinex-derivatives","BTCF0:USTF0",1752890454790,0.5358386,118190.0,118180.0,1.00788624]
["bitfinex-derivatives","BTCF0:USTF0",1752890455095,0.35351896,118190.0,118180.0,1.20002588]
["bitfinex-derivatives","BTCF0:USTF0",1752890456498,0.35351896,118190.0,118180.0,1.21916951]
["bitfinex-derivatives","BTCF0:USTF0",1752890456892,0.35351896,118190.0,118180.0,1.03684987]
["bitfinex-derivatives","BTCF0:USTF0",1752890457097,0.35351896,118190.0,118180.0,1.09814303]
["bitfinex-derivatives","BTCF0:USTF0",1752890457596,0.35351896,118190.0,118180.0,0.97662163]
["bitfinex-derivatives","BTCF0:USTF0",1752890458696,0.35351896,118190.0,118180.0,0.85510023]
["bitfinex-derivatives","BTCF0:USTF0",1752890458998,0.47504036,118190.0,118180.0,0.80715503]
["bitfinex-derivatives","BTCF0:USTF0",1752890459189,0.47504036,118190.0,118180.0,0.38621363]
["bitfinex-derivatives","BTCF0:USTF0",1752890459394,0.47504036,118190.0,118180.0,0.67612363]
["bitfinex-derivatives","BTCF0:USTF0",1752890459593,0.47504036,118190.0,118180.0,0.38564363]
["bitfinex-derivatives","BTCF0:USTF0",1752890459896,0.47504036,118190.0,118180.0,0.67042363]
["bitfinex-derivatives","BTCF0:USTF0",1752890460993,0.47504036,118190.0,118180.0,0.67560363]
["bitfinex-derivatives","BTCF0:USTF0",1752890461500,0.47504036,118190.0,118180.0,0.96680163]
["bitfinex-derivatives","BTCF0:USTF0",1752890461699,0.47504036,118190.0,118180.0,0.97626163]
["bitfinex-derivatives","BTCF0:USTF0",1752890461901,0.4142337,118190.0,118180.0,0.97626163]
["bitfinex-derivatives","BTCF0:USTF0",1752890462199,0.49025971,118190.0,118180.0,0.93486626]
["bitfinex-derivatives","BTCF0:USTF0",1752890463697,0.49031698,118190.0,118180.0,0.93486626]
["bitfinex-derivatives","BTCF0:USTF0",1752890464401,0.4142337,118190.0,118180.0,0.93486626]
["bitfinex-derivatives","BTCF0:USTF0",1752890465405,0.4142337,118190.0,118180.0,0.92540626]
["bitfinex-derivatives","BTCF0:USTF0",1752890465607,0.52067012,118190.0,118180.0,0.92540626]
["bitfinex-derivatives","BTCF0:USTF0",1752890465906,0.59680787,118190.0,118180.0,0.92540626]
["bitfinex-derivatives","BTCF0:USTF0",1752890466204,0.49037145,118190.0,118180.0,0.92540626]
["bitfinex-derivatives","BTCF0:USTF0",1752890466503,0.49037145,118190.0,118180.0,0.947658]
["bitfinex-derivatives","BTCF0:USTF0",1752890466704,0.49037145,118190.0,118180.0,0.4880714]
["bitfinex-derivatives","BTCF0:USTF0",1752890466897,0.4142337,118190.0,118180.0,0.7784314]
["bitfinex-derivatives","BTCF0:USTF0",1752890467098,0.4142337,118190.0,118180.0,0.947538]
["bitfinex-derivatives","BTCF0:USTF0",1752890468003,0.4142337,118190.0,118180.0,0.586738]
["bitfinex-derivatives","BTCF0:USTF0",1752890468206,0.4142337,118190.0,118180.0,0.4176314]
["bitfinex-derivatives","BTCF0:USTF0",1752890470097,0.4142337,118190.0,118180.0,0.29611]
["bitfinex-derivatives","BTCF0:USTF0",1752890473402,0.4142337,118190.0,118180.0,0.4652166]
["bitfinex-derivatives","BTCF0:USTF0",1752890473809,0.4142337,118190.0,118180.0,0.8260166]
["bitfinex-derivatives","BTCF0:USTF0",1752890474106,0.49037145,118190.0,118180.0,0.8354766]
["bitfinex-derivatives","BTCF0:USTF0",1752890474309,0.36885005,118190.0,118180.0,0.956998]
["bitfinex-derivatives","BTCF0:USTF0",1752890474509,0.49037145,118190.0,118180.0,0.956998]
["bitfinex-derivatives","BTCF0:USTF0",1752890474711,0.36885005,118190.0,118180.0,1.0788794]
["bitfinex-derivatives","BTCF0:USTF0",1752890476211,0.2927123,118190.0,118180.0,1.0788794]
["bitfinex-derivatives","BTCF0:USTF0",1752890476508,0.2927123,118190.0,118180.0,0.957358]
["bitfinex-derivatives","BTCF0:USTF0",1752890479513,0.36885005,118190.0,118180.0,0.957358]
["bitfinex-derivatives","BTCF0:USTF0",1752890482716,0.36885005,118190.0,118180.0,0.596558]
["bitfinex-derivatives","BTCF0:USTF0",1752890483016,0.55114126,118190.0,118180.0,1.20041902]
["bitfinex-derivatives","BTCF0:USTF0",1752890484317,0.47500351,118190.0,118180.0,1.20041902]
["bitfinex-derivatives","BTCF0:USTF0",1752890485610,0.55112941,118190.0,118180.0,1.20041902]
["bitfinex-derivatives","BTCF0:USTF0",1752890486020,0.55112941,118190.0,118180.0,1.08615659]
["bitfinex-derivatives","BTCF0:USTF0",1752890486317,0.47500351,118190.0,118180.0,1.08615659]
["bitfinex-derivatives","BTCF0:USTF0",1752890487324,0.2341523,118190.0,118180.0,1.08615659]
["bitfinex-derivatives","BTCF0:USTF0",1752890487524,0.3407262,118190.0,118180.0,1.08615659]
["bitfinex-derivatives","BTCF0:USTF0",1752890491022,0.3407262,118190.0,118180.0,0.96978291]
["bitfinex-derivatives","BTCF0:USTF0",1752890491423,0.2341523,118190.0,118180.0,0.96978291]
["bitfinex-derivatives","BTCF0:USTF0",1752890492025,0.31025544,118190.0,118180.0,0.96978291]
["bitfinex-derivatives","BTCF0:USTF0",1752890493914,0.3407262,118190.0,118180.0,0.96978291]
["bitfinex-derivatives","BTCF0:USTF0",1752890494320,0.3134162,118190.0,118180.0,0.96978291]
["bitfinex-derivatives","BTCF0:USTF0",1752890494823,0.3412962,118190.0,118180.0,0.96978291]
["bitfinex-derivatives","BTCF0:USTF0",1752890496323,0.09861969,118190.0,118180.0,0.96978291]
["bitfinex-derivatives","BTCF0:USTF0",1752890497220,0.09861969,118190.0,118180.0,0.72677417]
["bitfinex-derivatives","BTCF0:USTF0",1752890497424,0.26771199,118190.0,118180.0,0.72677417]
["bitfinex-derivatives","BTCF0:USTF0",1752890497625,0.29559199,118190.0,118180.0,0.96978291]
["bitfinex-derivatives","BTCF0:USTF0",1752890499824,0.30658199,118190.0,118180.0,0.96978291]
["bitfinex-derivatives","BTCF0:USTF0",1752890500928,0.30658199,118190.0,118180.0,1.26498291]
["bitfinex-derivatives","BTCF0:USTF0",1752890504327,0.2457123,118190.0,118180.0,1.26498291]
["bitfinex-derivatives","BTCF0:USTF0",1752890504928,0.2068423,118190.0,118180.0,1.26498291]
["bitfinex-derivatives","BTCF0:USTF0",1752890506435,0.2347223,118190.0,118180.0,1.26498291]
["bitfinex-derivatives","BTCF0:USTF0",1752890507131,0.06563,118190.0,118180.0,1.26498291]
["bitfinex-derivatives","BTCF0:USTF0",1752890507436,0.03775,118190.0,118180.0,1.26498291]
["bitfinex-derivatives","BTCF0:USTF0",1752890509333,0.2068423,118190.0,118180.0,1.26498291]
["bitfinex-derivatives","BTCF0:USTF0",1752890510133,0.2347223,118190.0,118180.0,1.26498291]
["bitfinex-derivatives","BTCF0:USTF0",1752890511032,0.29559199,118190.0,118180.0,1.26498291]
["bitfinex-derivatives","BTCF0:USTF0",1752890512128,0.29559199,118190.0,118180.0,0.90418291]
["bitfinex-derivatives","BTCF0:USTF0",1752890512328,0.29559199,118190.0,118180.0,1.62578291]
["bitfinex-derivatives","BTCF0:USTF0",1752890513034,0.29559199,118190.0,118180.0,1.74725837]
["bitfinex-derivatives","BTCF0:USTF0",1752890515536,0.12649969,118190.0,118180.0,1.74725837]
["bitfinex-derivatives","BTCF0:USTF0",1752890515729,0.29559199,118190.0,118180.0,1.74725837]
["bitfinex-derivatives","BTCF0:USTF0",1752890515935,0.30592199,118190.0,118180.0,1.74725837]
["bitfinex-derivatives","BTCF0:USTF0",1752890517031,0.29559199,118190.0,118180.0,1.74725837]
["bitfinex-derivatives","BTCF0:USTF0",1752890517237,0.2347223,118190.0,118180.0,1.74725837]
["bitfinex-derivatives","BTCF0:USTF0",1752890518033,0.2450523,118190.0,118180.0,1.74725837]
["bitfinex-derivatives","BTCF0:USTF0",1752890519339,0.2868523,118190.0,118180.0,1.74725837]
["bitfinex-derivatives","BTCF0:USTF0",1752890519637,0.2868523,118190.0,118180.0,1.56501627]
["bitfinex-derivatives","BTCF0:USTF0",1752890519934,0.53557845,118190.0,118180.0,1.6640687]
["bitfinex-derivatives","BTCF0:USTF0",1752890520236,0.4746844,118190.0,118180.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752890520432,0.53557845,118190.0,118180.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752890522139,0.55077507,118190.0,118180.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752890522529,0.4746844,118190.0,118180.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752890522939,0.41399845,118190.0,118180.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752890523129,0.49010893,118190.0,118180.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752890524449,0.36855278,118190.0,118180.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752890524734,0.49010893,118190.0,118180.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1752890524940,0.85090893,118190.0,118180.0,0.29092]
["bitfinex-derivatives","BTCF0:USTF0",1752890525342,0.2898166,118180.0,118170.0,0.03049497]
["bitfinex-derivatives","BTCF0:USTF0",1752890525530,0.41137275,118180.0,118170.0,0.03049497]
["bitfinex-derivatives","BTCF0:USTF0",1752890525736,0.41137275,118180.0,118170.0,0.30960348]
["bitfinex-derivatives","BTCF0:USTF0",1752890525737,0.60903938,118180.0,118170.0,0.30960348]
["bitfinex-derivatives","BTCF0:USTF0",1752890526036,0.71561328,118180.0,118170.0,0.30960348]
["bitfinex-derivatives","BTCF0:USTF0",1752890526231,0.51794665,118180.0,118170.0,0.30960348]
["bitfinex-derivatives","BTCF0:USTF0",1752890526844,0.51794665,118180.0,118170.0,0.31060348]
["bitfinex-derivatives","BTCF0:USTF0",1752890527838,0.51794665,118180.0,118170.0,0.31160348]
["bitfinex-derivatives","BTCF0:USTF0",1752890528440,0.51794665,118180.0,118170.0,0.84686438]
["bitfinex-derivatives","BTCF0:USTF0",1752890528739,0.51894665,118180.0,118170.0,0.84586438]
["bitfinex-derivatives","BTCF0:USTF0",1752890528933,0.3973905,118180.0,118170.0,0.97814907]
["bitfinex-derivatives","BTCF0:USTF0",1752890529136,0.24656392,118180.0,118170.0,1.10394522]
["bitfinex-derivatives","BTCF0:USTF0",1752890529440,0.1705639,118180.0,118170.0,1.10394522]
["bitfinex-derivatives","BTCF0:USTF0",1752890529640,0.24654865,118180.0,118170.0,1.10394522]
["bitfinex-derivatives","BTCF0:USTF0",1752890529844,0.13997475,118180.0,118170.0,1.10394522]
["bitfinex-derivatives","BTCF0:USTF0",1752890530141,0.06399,118180.0,118170.0,1.10394522]
["bitfinex-derivatives","BTCF0:USTF0",1752890530443,0.2320966,118180.0,118170.0,1.10494522]
["bitfinex-derivatives","BTCF0:USTF0",1752890530637,0.2424266,118180.0,118170.0,1.10494522]
["bitfinex-derivatives","BTCF0:USTF0",1752890530838,0.31841135,118180.0,118170.0,1.10394522]
["bitfinex-derivatives","BTCF0:USTF0",1752890531441,0.31841135,118180.0,118170.0,0.98238907]
["bitfinex-derivatives","BTCF0:USTF0",1752890532538,0.31841135,118180.0,118170.0,1.34418907]
["bitfinex-derivatives","BTCF0:USTF0",1752890533045,0.2898166,118180.0,118170.0,0.91302944]
["bitfinex-derivatives","BTCF0:USTF0",1752890533244,0.2898166,118180.0,118170.0,1.32162559]
["bitfinex-derivatives","BTCF0:USTF0",1752890533646,0.36580135,118180.0,118170.0,1.32162559]
["bitfinex-derivatives","BTCF0:USTF0",1752890535253,0.36580135,118180.0,118170.0,1.32586559]
["bitfinex-derivatives","BTCF0:USTF0",1752890535841,0.36580135,118180.0,118170.0,1.20330944]
["bitfinex-derivatives","BTCF0:USTF0",1752890536151,0.2898166,118180.0,118170.0,1.32386559]
["bitfinex-derivatives","BTCF0:USTF0",1752890536348,0.2908166,118180.0,118170.0,1.32386559]
["bitfinex-derivatives","BTCF0:USTF0",1752890537350,0.2908166,118180.0,118170.0,1.03258559]
["bitfinex-derivatives","BTCF0:USTF0",1752890537559,0.2908166,118180.0,118170.0,1.32502559]
["bitfinex-derivatives","BTCF0:USTF0",1752890538263,0.35160975,118180.0,118170.0,1.32502559]
["bitfinex-derivatives","BTCF0:USTF0",1752890538461,0.2908166,118180.0,118170.0,1.32502559]
["bitfinex-derivatives","BTCF0:USTF0",1752890539054,0.35160975,118180.0,118170.0,1.32502559]
["bitfinex-derivatives","BTCF0:USTF0",1752890540960,0.2908166,118180.0,118170.0,1.32502559]
["bitfinex-derivatives","BTCF0:USTF0",1752890542764,0.2908166,118180.0,118170.0,1.03258559]
["bitfinex-derivatives","BTCF0:USTF0",1752890542964,0.2908166,118180.0,118170.0,1.32474559]
["bitfinex-derivatives","BTCF0:USTF0",1752890544764,0.35164161,118180.0,118170.0,1.32474559]
["bitfinex-derivatives","BTCF0:USTF0",1752890544960,0.2908166,118180.0,118170.0,1.32474559]
["bitfinex-derivatives","BTCF0:USTF0",1752890546468,0.2908166,118180.0,118170.0,1.20318944]
["bitfinex-derivatives","BTCF0:USTF0",1752890546767,0.2908166,118180.0,118170.0,1.32474559]
["bitfinex-derivatives","BTCF0:USTF0",1752890548363,0.36680135,118180.0,118170.0,1.32474559]
["bitfinex-derivatives","BTCF0:USTF0",1752890553770,0.2852266,118180.0,118170.0,1.32474559]
["bitfinex-derivatives","BTCF0:USTF0",1752890553969,0.2330966,118180.0,118170.0,1.32474559]
["bitfinex-derivatives","BTCF0:USTF0",1752890554269,0.29396784,118180.0,118170.0,1.44630174]
["bitfinex-derivatives","BTCF0:USTF0",1752890554674,0.12486124,118180.0,118170.0,1.44630174]
["bitfinex-derivatives","BTCF0:USTF0",1752890554968,0.29396784,118180.0,118170.0,1.44630174]
["bitfinex-derivatives","BTCF0:USTF0",1752890555361,0.29396784,118180.0,118170.0,1.44730174]
["bitfinex-derivatives","BTCF0:USTF0",1752890556370,0.29296784,118180.0,118170.0,1.44830174]
["bitfinex-derivatives","BTCF0:USTF0",1752890558368,0.29296784,118180.0,118170.0,0.72670174]
["bitfinex-derivatives","BTCF0:USTF0",1752890558571,0.29296784,118180.0,118170.0,1.44830174]
["bitfinex-derivatives","BTCF0:USTF0",1752890558771,0.12386124,118180.0,118170.0,1.44830174]
["bitfinex-derivatives","BTCF0:USTF0",1752890559671,0.12388896,118180.0,118170.0,1.44830174]
["bitfinex-derivatives","BTCF0:USTF0",1752890560176,0.12388896,118180.0,118170.0,1.74350174]
["bitfinex-derivatives","BTCF0:USTF0",1752890560874,0.06089896,118180.0,118170.0,1.74350174]
["bitfinex-derivatives","BTCF0:USTF0",1752890564565,0.09555896,118180.0,118170.0,1.74350174]
["bitfinex-derivatives","BTCF0:USTF0",1752890564975,0.03466,118180.0,118170.0,1.74350174]
["bitfinex-derivatives","BTCF0:USTF0",1752890574983,0.03466,118180.0,118170.0,1.8648828]
["bitfinex-derivatives","BTCF0:USTF0",1752890575779,0.05938,118180.0,118170.0,1.8648828]
["bitfinex-derivatives","BTCF0:USTF0",1752890576181,0.12027896,118180.0,118170.0,1.8648828]
["bitfinex-derivatives","BTCF0:USTF0",1752890577782,0.12027896,118180.0,118170.0,1.50038944]
["bitfinex-derivatives","BTCF0:USTF0",1752890577984,0.12027896,118180.0,118170.0,1.8648828]
["bitfinex-derivatives","BTCF0:USTF0",1752890586196,0.05938,118180.0,118170.0,1.8648828]
["bitfinex-derivatives","BTCF0:USTF0",1752890600903,0.05938,118180.0,118170.0,1.1432828]
["bitfinex-derivatives","BTCF0:USTF0",1752890601104,0.05938,118180.0,118170.0,1.8648828]
["bitfinex-derivatives","BTCF0:USTF0",1752890601304,0.07009,118180.0,118170.0,1.8648828]
["bitfinex-derivatives","BTCF0:USTF0",1752890602505,0.03466,118180.0,118170.0,1.8648828]
["bitfinex-derivatives","BTCF0:USTF0",1752890602702,0.03466,118180.0,118170.0,2.04712948]
["bitfinex-derivatives","BTCF0:USTF0",1752890603597,0.03466,118180.0,118170.0,1.8648828]
["bitfinex-derivatives","BTCF0:USTF0",1752890603803,0.03466,118180.0,118170.0,2.04712948]
["bitfinex-derivatives","BTCF0:USTF0",1752890605805,0.08561896,118190.0,118180.0,0.1741666]
["bitfinex-derivatives","BTCF0:USTF0",1752890605806,0.08266698,118190.0,118180.0,0.1741666]
["bitfinex-derivatives","BTCF0:USTF0",1752890606006,0.08266698,118190.0,118180.0,1.08487664]
["bitfinex-derivatives","BTCF0:USTF0",1752890606403,0.02472,118190.0,118180.0,1.08487664]
["bitfinex-derivatives","BTCF0:USTF0",1752890607511,0.03464,118190.0,118180.0,1.38007664]
["bitfinex-derivatives","BTCF0:USTF0",1752890607809,0.06692,118190.0,118180.0,1.38007664]
["bitfinex-derivatives","BTCF0:USTF0",1752890608002,0.06792,118190.0,118180.0,1.38007664]
["bitfinex-derivatives","BTCF0:USTF0",1752890610906,0.46268898,118190.0,118180.0,1.48653996]
["bitfinex-derivatives","BTCF0:USTF0",1752890611108,0.46268898,118190.0,118180.0,1.01241328]
["bitfinex-derivatives","BTCF0:USTF0",1752890611411,0.46268898,118190.0,118180.0,1.48661996]
["bitfinex-derivatives","BTCF0:USTF0",1752890611412,0.2804423,118190.0,118180.0,1.48661996]
["bitfinex-derivatives","BTCF0:USTF0",1752890612306,0.11135,118190.0,118180.0,1.48661996]
["bitfinex-derivatives","BTCF0:USTF0",1752890612712,0.11135,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890613107,0.2804423,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890613308,0.2804423,118190.0,118180.0,1.19458996]
["bitfinex-derivatives","BTCF0:USTF0",1752890613709,0.2804423,118190.0,118180.0,1.19141996]
["bitfinex-derivatives","BTCF0:USTF0",1752890615508,0.11135,118190.0,118180.0,1.19141996]
["bitfinex-derivatives","BTCF0:USTF0",1752890615709,0.11135,118190.0,118180.0,1.19458996]
["bitfinex-derivatives","BTCF0:USTF0",1752890616519,0.18746839,118190.0,118180.0,1.19458996]
["bitfinex-derivatives","BTCF0:USTF0",1752890618821,0.35656069,118190.0,118180.0,1.19458996]
["bitfinex-derivatives","BTCF0:USTF0",1752890619319,0.35656069,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890620323,0.2804423,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890620522,0.2804423,118190.0,118180.0,1.48661996]
["bitfinex-derivatives","BTCF0:USTF0",1752890620822,0.35656069,118190.0,118180.0,1.48661996]
["bitfinex-derivatives","BTCF0:USTF0",1752890622024,0.18746839,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890622719,0.11135,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890622918,0.18746839,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890623124,0.11135,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890623622,0.18746839,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890623823,0.11135,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890624226,0.18746839,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890624624,0.16040839,118190.0,118180.0,1.67203664]
["bitfinex-derivatives","BTCF0:USTF0",1752890624921,0.13411839,118190.0,118180.0,1.48978996]
["bitfinex-derivatives","BTCF0:USTF0",1752890625226,0.058,118190.0,118180.0,1.37683664]
["bitfinex-derivatives","BTCF0:USTF0",1752890625424,0.13411839,118190.0,118180.0,1.37683664]
["bitfinex-derivatives","BTCF0:USTF0",1752890625724,0.14403839,118190.0,118180.0,1.19458996]
["bitfinex-derivatives","BTCF0:USTF0",1752890626119,0.12880916,118190.0,118180.0,1.19458996]
["bitfinex-derivatives","BTCF0:USTF0",1752890626622,0.12880916,118190.0,118180.0,1.55538996]
["bitfinex-derivatives","BTCF0:USTF0",1752890631124,0.12880916,118190.0,118180.0,1.85058996]
["bitfinex-derivatives","BTCF0:USTF0",1752890632228,0.16720916,118190.0,118180.0,1.85058996]
["bitfinex-derivatives","BTCF0:USTF0",1752890632725,0.11888916,118190.0,118180.0,2.03283664]
["bitfinex-derivatives","BTCF0:USTF0",1752890632932,0.06188916,118190.0,118180.0,2.03283664]
["bitfinex-derivatives","BTCF0:USTF0",1752890633428,0.09416916,118190.0,118180.0,2.03283664]
["bitfinex-derivatives","BTCF0:USTF0",1752890633829,0.05871916,118190.0,118180.0,2.03283664]
["bitfinex-derivatives","BTCF0:USTF0",1752890634130,0.05874,118200.0,118190.0,0.1690923]
["bitfinex-derivatives","BTCF0:USTF0",1752890634324,0.05874,118200.0,118190.0,0.9135341]
["bitfinex-derivatives","BTCF0:USTF0",1752890634720,0.06842,118200.0,118190.0,0.9135341]
["bitfinex-derivatives","BTCF0:USTF0",1752890636428,0.06842,118200.0,118190.0,0.54904074]
["bitfinex-derivatives","BTCF0:USTF0",1752890636733,0.10691,118200.0,118190.0,0.9135341]
["bitfinex-derivatives","BTCF0:USTF0",1752890637033,0.10691,118200.0,118190.0,1.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1752890637232,0.10791,118200.0,118190.0,1.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1752890640434,0.276988,118200.0,118190.0,1.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1752890640631,0.10791,118200.0,118190.0,1.2087341]
["bitfinex-derivatives","BTCF0:USTF0",1752890642332,0.281838,118200.0,118190.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752890642635,0.66326398,118200.0,118190.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752890642830,1.15854351,118200.0,118190.0,0.26769447]
["bitfinex-derivatives","BTCF0:USTF0",1752890643031,0.2714223,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752890643231,0.2811166,118180.0,118170.0,0.95664854]
["bitfinex-derivatives","BTCF0:USTF0",1752890643437,0.49567882,118180.0,118170.0,1.24936854]
["bitfinex-derivatives","BTCF0:USTF0",1752890643936,0.49567882,118180.0,118170.0,1.12576944]
["bitfinex-derivatives","BTCF0:USTF0",1752890644136,0.49567882,118180.0,118170.0,1.41848944]
["bitfinex-derivatives","BTCF0:USTF0",1752890644337,0.37412197,118180.0,118170.0,1.41848944]
["bitfinex-derivatives","BTCF0:USTF0",1752890644637,0.37412197,118180.0,118170.0,1.37096539]
["bitfinex-derivatives","BTCF0:USTF0",1752890645331,0.37412197,118180.0,118170.0,1.37196539]
["bitfinex-derivatives","BTCF0:USTF0",1752890645531,0.37412197,118180.0,118170.0,1.54108629]
["bitfinex-derivatives","BTCF0:USTF0",1752890645831,0.37412197,118180.0,118170.0,1.41952944]
["bitfinex-derivatives","BTCF0:USTF0",1752890646035,0.37412197,118180.0,118170.0,1.42052944]
["bitfinex-derivatives","BTCF0:USTF0",1752890646637,0.37412197,118180.0,118170.0,1.54208629]
["bitfinex-derivatives","BTCF0:USTF0",1752890646836,0.49567882,118180.0,118170.0,1.42052944]
["bitfinex-derivatives","BTCF0:USTF0",1752890647036,0.49567882,118180.0,118170.0,1.41952944]
["bitfinex-derivatives","BTCF0:USTF0",1752890647235,0.41960729,118180.0,118170.0,1.41952944]
["bitfinex-derivatives","BTCF0:USTF0",1752890647739,0.41960729,118180.0,118170.0,1.54108629]
["bitfinex-derivatives","BTCF0:USTF0",1752890648640,0.35880826,118180.0,118170.0,1.54108629]
["bitfinex-derivatives","BTCF0:USTF0",1752890649040,0.35880826,118180.0,118170.0,1.41952944]
["bitfinex-derivatives","BTCF0:USTF0",1752890649241,0.35880826,118180.0,118170.0,1.37096539]
["bitfinex-derivatives","BTCF0:USTF0",1752890649455,0.48236511,118180.0,118170.0,1.54008629]
["bitfinex-derivatives","BTCF0:USTF0",1752890649944,0.48236511,118180.0,118170.0,1.41852944]
["bitfinex-derivatives","BTCF0:USTF0",1752890650246,0.36080826,118180.0,118170.0,1.41852944]
["bitfinex-derivatives","BTCF0:USTF0",1752890650440,0.36080826,118180.0,118170.0,1.54008629]
["bitfinex-derivatives","BTCF0:USTF0",1752890654546,0.36080826,118180.0,118170.0,1.41852944]
["bitfinex-derivatives","BTCF0:USTF0",1752890654746,0.36080826,118180.0,118170.0,1.54008629]
["bitfinex-derivatives","BTCF0:USTF0",1752890654946,0.48236511,118180.0,118170.0,1.54008629]
["bitfinex-derivatives","BTCF0:USTF0",1752890658548,0.48236511,118180.0,118170.0,1.18474629]
["bitfinex-derivatives","BTCF0:USTF0",1752890658748,0.48236511,118180.0,118170.0,1.54554629]
["bitfinex-derivatives","BTCF0:USTF0",1752890659451,0.54316414,118180.0,118170.0,0.96150854]
["bitfinex-derivatives","BTCF0:USTF0",1752890659644,0.60386069,118180.0,118170.0,1.25486854]
["bitfinex-derivatives","BTCF0:USTF0",1752890659845,0.54316414,118180.0,118170.0,1.25486854]
["bitfinex-derivatives","BTCF0:USTF0",1752890660046,0.49767882,118180.0,118170.0,1.25486854]
["bitfinex-derivatives","BTCF0:USTF0",1752890660247,0.61923567,118180.0,118170.0,1.25486854]
["bitfinex-derivatives","BTCF0:USTF0",1752890660748,0.49767882,118180.0,118170.0,1.25486854]
["bitfinex-derivatives","BTCF0:USTF0",1752890660947,0.42160729,118180.0,118170.0,1.25486854]
["bitfinex-derivatives","BTCF0:USTF0",1752890661549,0.42160729,118180.0,118170.0,0.30894854]
["bitfinex-derivatives","BTCF0:USTF0",1752890662754,0.30005044,118180.0,118170.0,0.30894854]
["bitfinex-derivatives","BTCF0:USTF0",1752890662954,0.42160729,118180.0,118170.0,0.30894854]
["bitfinex-derivatives","BTCF0:USTF0",1752890663756,0.42160729,118180.0,118170.0,0.01558854]
["bitfinex-derivatives","BTCF0:USTF0",1752890663948,0.42160729,118180.0,118170.0,0.30902854]
["bitfinex-derivatives","BTCF0:USTF0",1752890664254,0.30005044,118180.0,118170.0,0.30902854]
["bitfinex-derivatives","BTCF0:USTF0",1752890664456,0.42160729,118180.0,118170.0,0.30902854]
["bitfinex-derivatives","BTCF0:USTF0",1752890664960,0.66475954,118180.0,118170.0,0.49138309]
["bitfinex-derivatives","BTCF0:USTF0",1752890665255,0.74083107,118180.0,118170.0,0.30902854]
["bitfinex-derivatives","BTCF0:USTF0",1752890666455,0.74083107,118180.0,118170.0,0.49138309]
["bitfinex-derivatives","BTCF0:USTF0",1752890666456,0.77132529,118180.0,118170.0,0.49138309]
["bitfinex-derivatives","BTCF0:USTF0",1752890666650,0.77132529,118180.0,118170.0,0.30902854]
["bitfinex-derivatives","BTCF0:USTF0",1752890667056,0.77132529,118180.0,118170.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1752890667354,0.66475954,118180.0,118170.0,0.27947194]
["bitfinex-derivatives","BTCF0:USTF0",1752890667556,0.77132529,118180.0,118170.0,0.27947194]
["bitfinex-derivatives","BTCF0:USTF0",1752890669850,0.77132529,118180.0,118170.0,0.28426194]
["bitfinex-derivatives","BTCF0:USTF0",1752890670453,0.2794609,118170.0,118160.0,0.01477285]
["bitfinex-derivatives","BTCF0:USTF0",1752890670759,0.46181545,118170.0,118160.0,0.00998285]
["bitfinex-derivatives","BTCF0:USTF0",1752890670957,0.46181545,118170.0,118160.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1752890671358,0.56822276,118170.0,118160.0,0.29488]
["bitfinex-derivatives","BTCF0:USTF0",1752890671955,0.2794752,118160.0,118150.0,0.29963]
["bitfinex-derivatives","BTCF0:USTF0",1752890672261,0.76769406,118160.0,118150.0,0.58198455]
["bitfinex-derivatives","BTCF0:USTF0",1752890672558,0.58533951,118160.0,118150.0,0.58198455]
["bitfinex-derivatives","BTCF0:USTF0",1752890672962,0.52458907,118160.0,118150.0,0.40973415]
["bitfinex-derivatives","BTCF0:USTF0",1752890673157,0.52458907,118160.0,118150.0,0.41073415]
["bitfinex-derivatives","BTCF0:USTF0",1752890673358,0.52458907,118160.0,118150.0,0.53233826]
["bitfinex-derivatives","BTCF0:USTF0",1752890673658,0.52458907,118160.0,118150.0,0.40973415]
["bitfinex-derivatives","BTCF0:USTF0",1752890673861,0.40298496,118160.0,118150.0,0.58880365]
["bitfinex-derivatives","BTCF0:USTF0",1752890674060,0.29651356,118160.0,118150.0,0.71040776]
["bitfinex-derivatives","BTCF0:USTF0",1752890674255,0.29651356,118160.0,118150.0,0.94960365]
["bitfinex-derivatives","BTCF0:USTF0",1752890674758,0.29651356,118160.0,118150.0,1.07120776]
["bitfinex-derivatives","BTCF0:USTF0",1752890674957,0.29651356,118160.0,118150.0,0.94960365]
["bitfinex-derivatives","BTCF0:USTF0",1752890675157,0.37261772,118160.0,118150.0,1.07120776]
["bitfinex-derivatives","BTCF0:USTF0",1752890675459,0.37261772,118160.0,118150.0,0.90205826]
["bitfinex-derivatives","BTCF0:USTF0",1752890675760,0.37261772,118160.0,118150.0,0.94960365]
["bitfinex-derivatives","BTCF0:USTF0",1752890675961,0.37261772,118160.0,118150.0,1.07120776]
["bitfinex-derivatives","BTCF0:USTF0",1752890676158,0.35739349,118160.0,118150.0,1.07120776]
["bitfinex-derivatives","BTCF0:USTF0",1752890677565,0.35739349,118160.0,118150.0,0.94960365]
["bitfinex-derivatives","BTCF0:USTF0",1752890677758,0.35739349,118160.0,118150.0,1.07120776]
["bitfinex-derivatives","BTCF0:USTF0",1752890680863,0.29651356,118160.0,118150.0,1.07120776]
["bitfinex-derivatives","BTCF0:USTF0",1752890682359,0.37261772,118160.0,118150.0,1.07120776]
["bitfinex-derivatives","BTCF0:USTF0",1752890683464,0.49422183,118160.0,118150.0,1.07120776]
["bitfinex-derivatives","BTCF0:USTF0",1752890683763,0.49422183,118160.0,118150.0,0.71028776]
["bitfinex-derivatives","BTCF0:USTF0",1752890684263,0.49422183,118160.0,118150.0,0.58868365]
["bitfinex-derivatives","BTCF0:USTF0",1752890684765,0.49422183,118160.0,118150.0,0.94940365]
["bitfinex-derivatives","BTCF0:USTF0",1752890685166,0.49422183,118160.0,118150.0,0.58860365]
["bitfinex-derivatives","BTCF0:USTF0",1752890685566,0.61582594,118160.0,118150.0,0.01010415]
["bitfinex-derivatives","BTCF0:USTF0",1752890685765,0.49422183,118160.0,118150.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1752890685964,0.49422183,118160.0,118150.0,0.30455937]
["bitfinex-derivatives","BTCF0:USTF0",1752890688263,0.61582594,118160.0,118150.0,0.30455937]
["bitfinex-derivatives","BTCF0:USTF0",1752890689159,0.06647,118140.0,118130.0,0.95083]
["bitfinex-derivatives","BTCF0:USTF0",1752890689367,0.40110801,118140.0,118130.0,0.66007]
["bitfinex-derivatives","BTCF0:USTF0",1752890689666,0.29631701,118140.0,118130.0,0.66007]
["bitfinex-derivatives","BTCF0:USTF0",1752890689869,0.48669387,118140.0,118130.0,0.66007]
["bitfinex-derivatives","BTCF0:USTF0",1752890690262,0.48669387,118140.0,118130.0,0.66994597]
["bitfinex-derivatives","BTCF0:USTF0",1752890690462,0.48669387,118140.0,118130.0,0.67194597]
["bitfinex-derivatives","BTCF0:USTF0",1752890690663,0.54752649,118140.0,118130.0,0.67194597]
["bitfinex-derivatives","BTCF0:USTF0",1752890691469,0.48669387,118140.0,118130.0,0.67394597]
["bitfinex-derivatives","BTCF0:USTF0",1752890691662,0.56279803,118140.0,118130.0,0.67394597]
["bitfinex-derivatives","BTCF0:USTF0",1752890692063,0.56279803,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752890692064,1.04520214,118140.0,118130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752890692268,0.04387,118120.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752890692471,0.2691112,118100.0,118090.0,0.36559]
["bitfinex-derivatives","BTCF0:USTF0",1752890692664,0.41809415,118100.0,118090.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752890692970,0.90049826,118100.0,118090.0,0.30107]
["bitfinex-derivatives","BTCF0:USTF0",1752890693264,0.2131055,118090.0,118080.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1752890693468,0.40117961,118090.0,118080.0,0.31147]
["bitfinex-derivatives","BTCF0:USTF0",1752890693663,0.40117961,118090.0,118080.0,0.31171]
["bitfinex-derivatives","BTCF0:USTF0",1752890694163,0.40117961,118090.0,118080.0,0.01460605]
["bitfinex-derivatives","BTCF0:USTF0",1752890694363,0.40117961,118090.0,118080.0,0.31172605]
["bitfinex-derivatives","BTCF0:USTF0",1752890694569,0.47728377,118090.0,118080.0,0.31172605]
["bitfinex-derivatives","BTCF0:USTF0",1752890694863,0.35567966,118090.0,118080.0,0.31172605]
["bitfinex-derivatives","BTCF0:USTF0",1752890695068,0.47728377,118090.0,118080.0,0.31172605]
["bitfinex-derivatives","BTCF0:USTF0",1752890695269,0.46183404,118090.0,118080.0,0.30191]
["bitfinex-derivatives","BTCF0:USTF0",1752890695463,0.40117961,118090.0,118080.0,0.30191]
["bitfinex-derivatives","BTCF0:USTF0",1752890696165,0.46177942,118090.0,118080.0,0.30191]
["bitfinex-derivatives","BTCF0:USTF0",1752890696368,0.46177942,118090.0,118080.0,0.00479]
["bitfinex-derivatives","BTCF0:USTF0",1752890696568,0.46177942,118090.0,118080.0,0.30191]
["bitfinex-derivatives","BTCF0:USTF0",1752890697069,0.46277942,118090.0,118080.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1752890697466,0.40217961,118090.0,118080.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1752890698173,0.40217961,118090.0,118080.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1752890699171,0.40517961,118090.0,118080.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1752890699566,0.76597961,118090.0,118080.0,0.30221]
["bitfinex-derivatives","BTCF0:USTF0",1752890700167,0.76597961,118090.0,118080.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1752890700371,0.76597961,118090.0,118080.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1752890700372,0.6443755,118090.0,118080.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1752890700572,0.40517961,118090.0,118080.0,0.30237]
["bitfinex-derivatives","BTCF0:USTF0",1752890701172,0.40517961,118090.0,118080.0,0.00501]
["bitfinex-derivatives","BTCF0:USTF0",1752890701370,0.2819598,118080.0,118070.0,0.96089298]
["bitfinex-derivatives","BTCF0:USTF0",1752890701674,0.52516802,118080.0,118070.0,0.67385298]
["bitfinex-derivatives","BTCF0:USTF0",1752890701875,0.88596802,118080.0,118070.0,0.31305298]
["bitfinex-derivatives","BTCF0:USTF0",1752890702078,0.95351469,118080.0,118070.0,0.31337298]
["bitfinex-derivatives","BTCF0:USTF0",1752890702278,0.95351469,118080.0,118070.0,0.31345298]
["bitfinex-derivatives","BTCF0:USTF0",1752890702479,0.95351469,118080.0,118070.0,0.01473298]
["bitfinex-derivatives","BTCF0:USTF0",1752890702778,0.2819741,118070.0,118060.0,0.38492351]
["bitfinex-derivatives","BTCF0:USTF0",1752890702971,0.2819741,118070.0,118060.0,0.55420201]
["bitfinex-derivatives","BTCF0:USTF0",1752890703172,0.2819741,118070.0,118060.0,0.67580612]
["bitfinex-derivatives","BTCF0:USTF0",1752890703368,0.2289541,118070.0,118060.0,1.57889434]
["bitfinex-derivatives","BTCF0:USTF0",1752890703672,0.2289541,118070.0,118060.0,1.45729023]
["bitfinex-derivatives","BTCF0:USTF0",1752890703673,0.2033641,118070.0,118060.0,1.45729023]
["bitfinex-derivatives","BTCF0:USTF0",1752890703976,0.2289541,118070.0,118060.0,1.45729023]
["bitfinex-derivatives","BTCF0:USTF0",1752890704374,0.2769341,118070.0,118060.0,1.03660612]
["bitfinex-derivatives","BTCF0:USTF0",1752890704578,0.2819741,118070.0,118060.0,1.33576612]
["bitfinex-derivatives","BTCF0:USTF0",1752890704779,0.2819741,118070.0,118060.0,0.91500201]
["bitfinex-derivatives","BTCF0:USTF0",1752890704977,0.40357821,118070.0,118060.0,0.68404351]
["bitfinex-derivatives","BTCF0:USTF0",1752890705183,0.40357821,118070.0,118060.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1752890705384,0.40357821,118070.0,118060.0,0.8446385]
["bitfinex-derivatives","BTCF0:USTF0",1752890705582,0.2819741,118070.0,118060.0,0.8446385]
["bitfinex-derivatives","BTCF0:USTF0",1752890705782,0.40357821,118070.0,118060.0,0.8446385]
["bitfinex-derivatives","BTCF0:USTF0",1752890706179,0.40357821,118070.0,118060.0,0.96624261]
["bitfinex-derivatives","BTCF0:USTF0",1752890706684,0.2819741,118070.0,118060.0,0.96624261]
["bitfinex-derivatives","BTCF0:USTF0",1752890706979,0.2819741,118070.0,118060.0,0.8446385]
["bitfinex-derivatives","BTCF0:USTF0",1752890707180,0.40357821,118070.0,118060.0,0.8446385]
["bitfinex-derivatives","BTCF0:USTF0",1752890707482,0.40357821,118070.0,118060.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1752890707881,0.40357821,118070.0,118060.0,0.8446385]
["bitfinex-derivatives","BTCF0:USTF0",1752890708083,0.40357821,118070.0,118060.0,0.67536]
["bitfinex-derivatives","BTCF0:USTF0",1752890708680,0.40357821,118070.0,118060.0,0.8446385]
["bitfinex-derivatives","BTCF0:USTF0",1752890708883,0.40357821,118070.0,118060.0,0.8447985]
["bitfinex-derivatives","BTCF0:USTF0",1752890709779,0.2819741,118070.0,118060.0,0.8447985]
["bitfinex-derivatives","BTCF0:USTF0",1752890709986,0.40357821,118070.0,118060.0,0.8447985]
["bitfinex-derivatives","BTCF0:USTF0",1752890710278,0.40357821,118070.0,118060.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1752890710881,0.40357821,118070.0,118060.0,0.8447985]
["bitfinex-derivatives","BTCF0:USTF0",1752890711480,0.2819741,118070.0,118060.0,0.8447985]
["bitfinex-derivatives","BTCF0:USTF0",1752890711682,0.2819741,118070.0,118060.0,0.96640261]
["bitfinex-derivatives","BTCF0:USTF0",1752890711978,0.2504841,118070.0,118060.0,0.96640261]
["bitfinex-derivatives","BTCF0:USTF0",1752890712180,0.0341,118070.0,118060.0,1.44880672]
["bitfinex-derivatives","BTCF0:USTF0",1752890712383,0.24615061,118080.0,118070.0,0.1837042]
["bitfinex-derivatives","BTCF0:USTF0",1752890712581,0.24615061,118080.0,118070.0,0.78771242]
["bitfinex-derivatives","BTCF0:USTF0",1752890712782,0.24615061,118080.0,118070.0,0.5445042]
["bitfinex-derivatives","BTCF0:USTF0",1752890713088,0.29413061,118080.0,118070.0,0.96538831]
["bitfinex-derivatives","BTCF0:USTF0",1752890713286,0.29413061,118080.0,118070.0,0.66610831]
["bitfinex-derivatives","BTCF0:USTF0",1752890713481,0.29513061,118080.0,118070.0,0.96538831]
["bitfinex-derivatives","BTCF0:USTF0",1752890713787,0.30017061,118080.0,118070.0,0.96538831]
["bitfinex-derivatives","BTCF0:USTF0",1752890714486,0.30017061,118080.0,118070.0,0.8437842]
["bitfinex-derivatives","BTCF0:USTF0",1752890714691,0.30017061,118080.0,118070.0,0.96538831]
["bitfinex-derivatives","BTCF0:USTF0",1752890715890,0.36661016,118080.0,118070.0,0.96538831]
["bitfinex-derivatives","BTCF0:USTF0",1752890716183,0.42720997,118080.0,118070.0,1.32618831]
["bitfinex-derivatives","BTCF0:USTF0",1752890716587,0.42720997,118080.0,118070.0,1.2043842]
["bitfinex-derivatives","BTCF0:USTF0",1752890716787,0.54881408,118080.0,118070.0,1.2043841]
["bitfinex-derivatives","BTCF0:USTF0",1752890717384,0.54881408,118080.0,118070.0,1.32598821]
["bitfinex-derivatives","BTCF0:USTF0",1752890718289,0.36661016,118080.0,118070.0,1.32598821]
["bitfinex-derivatives","BTCF0:USTF0",1752890719386,0.36661016,118080.0,118070.0,0.96518821]
["bitfinex-derivatives","BTCF0:USTF0",1752890720090,0.36661016,118080.0,118070.0,0.8435841]
["bitfinex-derivatives","BTCF0:USTF0",1752890720290,0.1692641,118070.0,118050.0,0.01001312]
["bitfinex-derivatives","BTCF0:USTF0",1752890720592,0.60663857,118070.0,118060.0,0.31416]
["bitfinex-derivatives","BTCF0:USTF0",1752890720791,0.53053441,118070.0,118060.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1752890720985,0.53053441,118070.0,118060.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1752890721393,0.60663857,118070.0,118060.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1752890722091,0.60663857,118070.0,118060.0,0.37524]
["bitfinex-derivatives","BTCF0:USTF0",1752890722292,0.60663857,118070.0,118060.0,0.67488]
["bitfinex-derivatives","BTCF0:USTF0",1752890722791,0.60663857,118070.0,118060.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1752890723294,0.53053441,118070.0,118060.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1752890724190,0.4089303,118070.0,118060.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1752890724388,0.53053441,118070.0,118060.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1752890724588,0.63700581,118070.0,118060.0,0.8440786]
["bitfinex-derivatives","BTCF0:USTF0",1752890724790,0.3884455,118070.0,118060.0,0.96568271]
["bitfinex-derivatives","BTCF0:USTF0",1752890724998,0.2289541,118070.0,118060.0,1.08728682]
["bitfinex-derivatives","BTCF0:USTF0",1752890725193,0.27947522,118070.0,118060.0,1.08728682]
["bitfinex-derivatives","BTCF0:USTF0",1752890725396,0.2033641,118070.0,118060.0,1.08728682]
["bitfinex-derivatives","BTCF0:USTF0",1752890725689,0.2281441,118070.0,118060.0,1.08728682]
["bitfinex-derivatives","BTCF0:USTF0",1752890726295,0.2281441,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890726796,0.2033641,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890727192,0.2281441,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890727393,0.28903378,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890728196,0.2281441,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890728697,0.2033641,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890729201,0.2281441,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890729403,0.2033641,118070.0,118060.0,0.8450786]
["bitfinex-derivatives","BTCF0:USTF0",1752890729595,0.2033641,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890729897,0.2281441,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890730292,0.26425715,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890730891,0.28903715,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890731596,0.11977305,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890731801,0.28903725,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890733197,0.28903725,118070.0,118060.0,0.8450786]
["bitfinex-derivatives","BTCF0:USTF0",1752890733400,0.28903725,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890736391,0.11977305,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890736595,0.05118305,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890736797,0.22044725,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890737298,0.25230725,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890737498,0.08304305,118070.0,118060.0,1.08828682]
["bitfinex-derivatives","BTCF0:USTF0",1752890738598,0.08304305,118070.0,118060.0,1.45989093]
["bitfinex-derivatives","BTCF0:USTF0",1752890738599,0.01074832,118070.0,118060.0,1.45989093]
["bitfinex-derivatives","BTCF0:USTF0",1752890738794,0.22947412,118100.0,118090.0,0.2075156]
["bitfinex-derivatives","BTCF0:USTF0",1752890738996,0.05044032,118100.0,118090.0,1.36979971]
["bitfinex-derivatives","BTCF0:USTF0",1752890739198,0.01695687,118100.0,118090.0,1.36979971]
["bitfinex-derivatives","BTCF0:USTF0",1752890739895,0.19017807,118100.0,118090.0,1.2481956]
["bitfinex-derivatives","BTCF0:USTF0",1752890740101,0.19017807,118100.0,118090.0,1.36979971]
["bitfinex-derivatives","BTCF0:USTF0",1752890740802,0.22203807,118100.0,118090.0,1.35590444]
["bitfinex-derivatives","BTCF0:USTF0",1752890741304,0.05481687,118100.0,118090.0,1.35590444]
["bitfinex-derivatives","BTCF0:USTF0",1752890741497,0.05081687,118100.0,118090.0,1.35590444]
["bitfinex-derivatives","BTCF0:USTF0",1752890741706,0.05081687,118100.0,118090.0,1.308052]
["bitfinex-derivatives","BTCF0:USTF0",1752890742102,0.04881687,118100.0,118090.0,1.309052]
["bitfinex-derivatives","BTCF0:USTF0",1752890742406,0.04881687,118100.0,118090.0,1.43065611]
["bitfinex-derivatives","BTCF0:USTF0",1752890743003,0.04881687,118100.0,118090.0,1.309052]
["bitfinex-derivatives","BTCF0:USTF0",1752890743202,0.04881687,118100.0,118090.0,1.311052]
["bitfinex-derivatives","BTCF0:USTF0",1752890744409,0.21803807,118100.0,118090.0,1.18944789]
["bitfinex-derivatives","BTCF0:USTF0",1752890744706,0.21803807,118100.0,118090.0,1.311052]
["bitfinex-derivatives","BTCF0:USTF0",1752890744907,0.24281807,118100.0,118090.0,1.311052]
["bitfinex-derivatives","BTCF0:USTF0",1752890745803,0.25262807,118100.0,118090.0,1.311052]
["bitfinex-derivatives","BTCF0:USTF0",1752890746208,0.25262807,118100.0,118090.0,1.011612]
["bitfinex-derivatives","BTCF0:USTF0",1752890746508,0.25262807,118100.0,118090.0,1.310652]
["bitfinex-derivatives","BTCF0:USTF0",1752890746706,0.25262807,118100.0,118090.0,1.310772]
["bitfinex-derivatives","BTCF0:USTF0",1752890747811,0.27456807,118100.0,118090.0,1.011612]
["bitfinex-derivatives","BTCF0:USTF0",1752890748018,0.29655807,118100.0,118090.0,1.316732]
["bitfinex-derivatives","BTCF0:USTF0",1752890752318,0.29655807,118100.0,118090.0,1.611932]
["bitfinex-derivatives","BTCF0:USTF0",1752890752918,0.29655807,118100.0,118090.0,0.890332]
["bitfinex-derivatives","BTCF0:USTF0",1752890753115,0.29655807,118100.0,118090.0,1.49032789]
["bitfinex-derivatives","BTCF0:USTF0",1752890753522,0.29655807,118100.0,118090.0,1.611932]
["bitfinex-derivatives","BTCF0:USTF0",1752890754021,0.29655807,118100.0,118090.0,1.613452]
["bitfinex-derivatives","BTCF0:USTF0",1752890755122,0.29655807,118100.0,118090.0,1.49184789]
["bitfinex-derivatives","BTCF0:USTF0",1752890755321,0.29655807,118100.0,118090.0,1.613452]
["bitfinex-derivatives","BTCF0:USTF0",1752890755514,0.29655807,118100.0,118090.0,1.49184789]
["bitfinex-derivatives","BTCF0:USTF0",1752890755714,0.29655807,118100.0,118090.0,1.613452]
["bitfinex-derivatives","BTCF0:USTF0",1752890757416,0.35728644,118100.0,118090.0,1.613452]
["bitfinex-derivatives","BTCF0:USTF0",1752890758018,0.35728644,118100.0,118090.0,1.314292]
["bitfinex-derivatives","BTCF0:USTF0",1752890758225,0.35728644,118100.0,118090.0,1.612812]
["bitfinex-derivatives","BTCF0:USTF0",1752890760822,0.47889055,118100.0,118090.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1752890761019,0.53976629,118100.0,118090.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1752890761222,0.61568309,118100.0,118090.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1752890761424,0.61568309,118100.0,118090.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1752890761927,1.14583509,118100.0,118090.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1752890762114,1.14583509,118100.0,118090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752890762318,0.2768799,118080.0,118070.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752890762518,0.60917343,118080.0,118070.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1752890762927,0.50269335,118080.0,118070.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1752890763225,0.50269335,118080.0,118070.0,0.4682642]
["bitfinex-derivatives","BTCF0:USTF0",1752890763726,0.50269335,118080.0,118070.0,0.8290642]
["bitfinex-derivatives","BTCF0:USTF0",1752890764030,0.50369335,118080.0,118070.0,0.8390642]
["bitfinex-derivatives","BTCF0:USTF0",1752890764621,0.42777655,118080.0,118070.0,0.8390642]
["bitfinex-derivatives","BTCF0:USTF0",1752890764930,0.53408519,118080.0,118070.0,0.8390642]
["bitfinex-derivatives","BTCF0:USTF0",1752890765527,0.42777655,118080.0,118070.0,0.8390642]
["bitfinex-derivatives","BTCF0:USTF0",1752890766327,0.42877655,118080.0,118070.0,0.8450642]
["bitfinex-derivatives","BTCF0:USTF0",1752890767017,0.42877655,118080.0,118070.0,0.8595142]
["bitfinex-derivatives","BTCF0:USTF0",1752890767328,0.48952119,118080.0,118070.0,0.8595142]
["bitfinex-derivatives","BTCF0:USTF0",1752890768624,0.48952119,118080.0,118070.0,0.69025]
["bitfinex-derivatives","BTCF0:USTF0",1752890768823,0.6111253,118080.0,118070.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1752890769527,0.6111253,118080.0,118070.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1752890769729,0.6111253,118080.0,118070.0,0.67552]
["bitfinex-derivatives","BTCF0:USTF0",1752890769919,0.6111253,118080.0,118070.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1752890770629,0.55038066,118080.0,118070.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1752890770828,0.42877655,118080.0,118070.0,0.67556]
["bitfinex-derivatives","BTCF0:USTF0",1752890771030,0.42877655,118080.0,118070.0,0.87852026]
["bitfinex-derivatives","BTCF0:USTF0",1752890772231,0.42877655,118080.0,118070.0,0.57976026]
["bitfinex-derivatives","BTCF0:USTF0",1752890772432,0.42877655,118080.0,118070.0,0.87860026]
["bitfinex-derivatives","BTCF0:USTF0",1752890773533,0.42877655,118080.0,118070.0,0.70933606]
["bitfinex-derivatives","BTCF0:USTF0",1752890773932,0.42877655,118080.0,118070.0,0.87860026]
["bitfinex-derivatives","BTCF0:USTF0",1752890776230,0.48952119,118080.0,118070.0,0.87860026]
["bitfinex-derivatives","BTCF0:USTF0",1752890778036,0.36791708,118080.0,118070.0,0.87860026]
["bitfinex-derivatives","BTCF0:USTF0",1752890778237,0.48952119,118080.0,118070.0,0.87860026]
["bitfinex-derivatives","BTCF0:USTF0",1752890780239,0.48952119,118080.0,118070.0,1.00020437]
["bitfinex-derivatives","BTCF0:USTF0",1752890780639,0.48952119,118080.0,118070.0,0.87860026]
["bitfinex-derivatives","BTCF0:USTF0",1752890783538,0.48952119,118080.0,118070.0,0.70933606]
["bitfinex-derivatives","BTCF0:USTF0",1752890783738,0.48952119,118080.0,118070.0,0.87860026]
["bitfinex-derivatives","BTCF0:USTF0",1752890784038,0.48952119,118080.0,118070.0,0.70933606]
["bitfinex-derivatives","BTCF0:USTF0",1752890784241,0.6111253,118080.0,118070.0,0.70845606]
["bitfinex-derivatives","BTCF0:USTF0",1752890784540,0.36791708,118080.0,118070.0,0.99932437]
["bitfinex-derivatives","BTCF0:USTF0",1752890784743,0.36791708,118080.0,118070.0,1.00707437]
["bitfinex-derivatives","BTCF0:USTF0",1752890786940,0.30717244,118080.0,118070.0,1.00707437]
["bitfinex-derivatives","BTCF0:USTF0",1752890787741,0.80717244,118080.0,118070.0,1.00707437]
["bitfinex-derivatives","BTCF0:USTF0",1752890788844,0.92877655,118080.0,118070.0,1.00707437]
["bitfinex-derivatives","BTCF0:USTF0",1752890789439,1.00473816,118080.0,118070.0,1.00707437]
["bitfinex-derivatives","BTCF0:USTF0",1752890791739,1.00473816,118080.0,118070.0,0.88547026]
["bitfinex-derivatives","BTCF0:USTF0",1752890791939,1.00473816,118080.0,118070.0,1.00707437]
["bitfinex-derivatives","BTCF0:USTF0",1752890792645,1.00473816,118080.0,118070.0,1.00584437]
["bitfinex-derivatives","BTCF0:USTF0",1752890793643,1.00473816,118080.0,118070.0,0.82998017]
["bitfinex-derivatives","BTCF0:USTF0",1752890793845,1.00473816,118080.0,118070.0,0.99924437]
["bitfinex-derivatives","BTCF0:USTF0",1752890794249,1.00473816,118080.0,118070.0,0.87764026]
["bitfinex-derivatives","BTCF0:USTF0",1752890794547,0.92877655,118080.0,118070.0,0.87764026]
["bitfinex-derivatives","BTCF0:USTF0",1752890795144,1.00495231,118080.0,118070.0,0.87764026]
["bitfinex-derivatives","BTCF0:USTF0",1752890795539,1.00495231,118080.0,118070.0,0.99924437]
["bitfinex-derivatives","BTCF0:USTF0",1752890796852,1.00495231,118080.0,118070.0,0.87764026]
["bitfinex-derivatives","BTCF0:USTF0",1752890797148,1.00495231,118080.0,118070.0,0.70837606]
["bitfinex-derivatives","BTCF0:USTF0",1752890798554,1.00495231,118080.0,118070.0,0.87764026]
["bitfinex-derivatives","BTCF0:USTF0",1752890798952,1.00495231,118080.0,118070.0,0.70837606]
["bitfinex-derivatives","BTCF0:USTF0",1752890800149,1.00495231,118080.0,118070.0,0.41049606]
["bitfinex-derivatives","BTCF0:USTF0",1752890800453,1.48735642,118080.0,118070.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1752890800751,1.41118066,118080.0,118070.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1752890801351,1.41118066,118080.0,118070.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1752890803452,1.41118066,118080.0,118070.0,0.4828642]
["bitfinex-derivatives","BTCF0:USTF0",1752890803453,0.92877655,118080.0,118070.0,0.4828642]
["bitfinex-derivatives","BTCF0:USTF0",1752890803651,1.00492514,118080.0,118070.0,0.4931742]
["bitfinex-derivatives","BTCF0:USTF0",1752890804950,0.92877655,118080.0,118070.0,0.8539742]
["bitfinex-derivatives","BTCF0:USTF0",1752890806156,0.98969094,118080.0,118070.0,0.68471]
["bitfinex-derivatives","BTCF0:USTF0",1752890806358,0.92877655,118080.0,118070.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1752890806657,0.98968876,118080.0,118070.0,0.4931742]
["bitfinex-derivatives","BTCF0:USTF0",1752890806956,0.92877655,118080.0,118070.0,0.4931742]
["bitfinex-derivatives","BTCF0:USTF0",1752890807656,0.98968703,118080.0,118070.0,0.4931742]
["bitfinex-derivatives","BTCF0:USTF0",1752890808757,0.98968703,118080.0,118070.0,0.8539742]
["bitfinex-derivatives","BTCF0:USTF0",1752890809057,0.98968703,118080.0,118070.0,0.4931742]
["bitfinex-derivatives","BTCF0:USTF0",1752890809559,0.98968703,118080.0,118070.0,0.32391]
["bitfinex-derivatives","BTCF0:USTF0",1752890811659,0.98968703,118080.0,118070.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1752890811860,0.92877655,118080.0,118070.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1752890812054,0.92877655,118080.0,118070.0,0.19922401]
["bitfinex-derivatives","BTCF0:USTF0",1752890812556,1.03536094,118080.0,118070.0,0.19922401]
["bitfinex-derivatives","BTCF0:USTF0",1752890812755,1.15696505,118080.0,118070.0,0.19922401]
["bitfinex-derivatives","BTCF0:USTF0",1752890812961,0.91375683,118080.0,118070.0,0.19922401]
["bitfinex-derivatives","BTCF0:USTF0",1752890813156,0.91375683,118080.0,118070.0,0.36848821]
["bitfinex-derivatives","BTCF0:USTF0",1752890813355,1.03536094,118080.0,118070.0,0.36848821]
["bitfinex-derivatives","BTCF0:USTF0",1752890814356,1.03536094,118080.0,118070.0,0.19922401]
["bitfinex-derivatives","BTCF0:USTF0",1752890816162,1.11149057,118080.0,118070.0,0.19922401]
["bitfinex-derivatives","BTCF0:USTF0",1752890816558,1.00490618,118080.0,118070.0,0.19922401]
["bitfinex-derivatives","BTCF0:USTF0",1752890818563,1.00490618,118080.0,118070.0,0.36848821]
["bitfinex-derivatives","BTCF0:USTF0",1752890819263,1.00490618,118080.0,118070.0,0.50154232]
["bitfinex-derivatives","BTCF0:USTF0",1752890819463,1.00490618,118080.0,118070.0,0.86234232]
["bitfinex-derivatives","BTCF0:USTF0",1752890820064,0.92877655,118080.0,118070.0,0.74073821]
["bitfinex-derivatives","BTCF0:USTF0",1752890820268,0.92877655,118080.0,118070.0,0.37993821]
["bitfinex-derivatives","BTCF0:USTF0",1752890820460,1.00490618,118080.0,118070.0,0.37993821]
["bitfinex-derivatives","BTCF0:USTF0",1752890821463,0.92877655,118080.0,118070.0,0.37993821]
["bitfinex-derivatives","BTCF0:USTF0",1752890821764,1.00490618,118080.0,118070.0,0.37993821]
["bitfinex-derivatives","BTCF0:USTF0",1752890823162,1.00490618,118080.0,118070.0,0.21067401]
["bitfinex-derivatives","BTCF0:USTF0",1752890823662,1.00490618,118080.0,118070.0,0.37993821]
["bitfinex-derivatives","BTCF0:USTF0",1752890823962,1.00490618,118080.0,118070.0,0.19922401]
["bitfinex-derivatives","BTCF0:USTF0",1752890824367,1.00490618,118080.0,118070.0,0.36848821]
["bitfinex-derivatives","BTCF0:USTF0",1752890824561,1.00490618,118080.0,118070.0,0.72928821]
["bitfinex-derivatives","BTCF0:USTF0",1752890825260,1.00490618,118080.0,118070.0,0.36848821]
["bitfinex-derivatives","BTCF0:USTF0",1752890825460,1.00490618,118080.0,118070.0,0.37993821]
["bitfinex-derivatives","BTCF0:USTF0",1752890826269,1.00490618,118080.0,118070.0,0.74073821]
["bitfinex-derivatives","BTCF0:USTF0",1752890826466,0.88330207,118080.0,118070.0,0.87170232]
["bitfinex-derivatives","BTCF0:USTF0",1752890827465,0.88330207,118080.0,118070.0,0.86454232]
["bitfinex-derivatives","BTCF0:USTF0",1752890828168,1.00490618,118080.0,118070.0,0.86454232]
["bitfinex-derivatives","BTCF0:USTF0",1752890828665,0.88330207,118080.0,118070.0,0.87170232]
["bitfinex-derivatives","BTCF0:USTF0",1752890829968,0.80717244,118080.0,118070.0,0.87170232]
["bitfinex-derivatives","BTCF0:USTF0",1752890830262,0.80717244,118080.0,118070.0,0.86454232]
["bitfinex-derivatives","BTCF0:USTF0",1752890831468,0.80717244,118080.0,118070.0,0.87170232]
["bitfinex-derivatives","BTCF0:USTF0",1752890832066,0.65663217,118080.0,118070.0,0.99467643]
["bitfinex-derivatives","BTCF0:USTF0",1752890832274,0.65663217,118080.0,118070.0,0.98077725]
["bitfinex-derivatives","BTCF0:USTF0",1752890832564,0.65649261,118080.0,118070.0,0.98077725]
["bitfinex-derivatives","BTCF0:USTF0",1752890832771,0.58036298,118080.0,118070.0,0.98077725]
["bitfinex-derivatives","BTCF0:USTF0",1752890833162,0.55500254,118080.0,118070.0,0.98077725]
["bitfinex-derivatives","BTCF0:USTF0",1752890833372,0.55500254,118080.0,118070.0,0.85917314]
["bitfinex-derivatives","BTCF0:USTF0",1752890833565,0.05500254,118080.0,118070.0,0.85917314]
["bitfinex-derivatives","BTCF0:USTF0",1752890834270,0.01945254,118080.0,118070.0,0.98077725]
["bitfinex-derivatives","BTCF0:USTF0",1752890835269,0.01945254,118080.0,118070.0,1.27597725]
["bitfinex-derivatives","BTCF0:USTF0",1752890835966,0.002,118080.0,118070.0,1.27597725]
["bitfinex-derivatives","BTCF0:USTF0",1752890836366,0.00063,118080.0,118070.0,1.37597725]
["bitfinex-derivatives","BTCF0:USTF0",1752890838476,0.06136,118090.0,118080.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1752890838665,0.03555,118090.0,118080.0,0.79186822]
["bitfinex-derivatives","BTCF0:USTF0",1752890840272,0.03555,118090.0,118080.0,0.79286822]
["bitfinex-derivatives","BTCF0:USTF0",1752890840273,0.03655,118090.0,118080.0,0.79286822]
["bitfinex-derivatives","BTCF0:USTF0",1752890840673,0.2057856,118090.0,118080.0,0.79286822]
["bitfinex-derivatives","BTCF0:USTF0",1752890841076,0.2315956,118090.0,118080.0,0.79286822]
["bitfinex-derivatives","BTCF0:USTF0",1752890841780,0.2414756,118090.0,118080.0,0.79286822]
["bitfinex-derivatives","BTCF0:USTF0",1752890843785,0.07224,118090.0,118080.0,0.79286822]
["bitfinex-derivatives","BTCF0:USTF0",1752890844082,0.06236,118090.0,118080.0,0.79286822]
["bitfinex-derivatives","BTCF0:USTF0",1752890844682,0.06236,118090.0,118080.0,1.08906822]
["bitfinex-derivatives","BTCF0:USTF0",1752890846485,0.06236,118090.0,118080.0,1.21067233]
["bitfinex-derivatives","BTCF0:USTF0",1752890846486,0.001,118090.0,118080.0,1.21067233]
["bitfinex-derivatives","BTCF0:USTF0",1752890846685,0.001,118090.0,118080.0,1.89627233]
["bitfinex-derivatives","BTCF0:USTF0",1752890846886,0.05991044,118100.0,118090.0,0.1859256]
["bitfinex-derivatives","BTCF0:USTF0",1752890847087,0.15317719,118110.0,118100.0,0.1692213]
["bitfinex-derivatives","BTCF0:USTF0",1752890847088,0.05228756,118110.0,118100.0,0.1692213]
["bitfinex-derivatives","BTCF0:USTF0",1752890847290,0.05228756,118110.0,118100.0,1.06958952]
["bitfinex-derivatives","BTCF0:USTF0",1752890847582,0.07704756,118110.0,118100.0,1.06958952]
["bitfinex-derivatives","BTCF0:USTF0",1752890848085,0.25669456,118110.0,118100.0,1.06958952]
["bitfinex-derivatives","BTCF0:USTF0",1752890848286,0.08748756,118110.0,118100.0,1.06958952]
["bitfinex-derivatives","BTCF0:USTF0",1752890849285,0.07904756,118110.0,118100.0,1.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1752890849588,0.02302756,118110.0,118100.0,1.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1752890849981,0.02202756,118110.0,118100.0,1.36578952]
["bitfinex-derivatives","BTCF0:USTF0",1752890850182,0.02102756,118110.0,118100.0,1.36578952]
["bitfinex-derivatives","BTCF0:USTF0",1752890850683,0.02102756,118110.0,118100.0,1.48739363]
["bitfinex-derivatives","BTCF0:USTF0",1752890850983,0.01902756,118110.0,118100.0,1.48639363]
["bitfinex-derivatives","BTCF0:USTF0",1752890851782,0.01802756,118110.0,118100.0,1.36578952]
["bitfinex-derivatives","BTCF0:USTF0",1752890852684,0.05328756,118110.0,118100.0,1.36578952]
["bitfinex-derivatives","BTCF0:USTF0",1752890853083,0.01802756,118110.0,118100.0,1.36578952]
["bitfinex-derivatives","BTCF0:USTF0",1752890855086,0.01802756,118110.0,118100.0,1.48739363]
["bitfinex-derivatives","BTCF0:USTF0",1752890855288,0.01802756,118110.0,118100.0,1.58739363]
["bitfinex-derivatives","BTCF0:USTF0",1752890858385,0.001,118110.0,118100.0,1.58739363]
["bitfinex-derivatives","BTCF0:USTF0",1752890861093,0.001,118110.0,118100.0,1.72789363]
["bitfinex-derivatives","BTCF0:USTF0",1752890861990,0.06002,118120.0,118110.0,0.169207]
["bitfinex-derivatives","BTCF0:USTF0",1752890862194,0.06002,118120.0,118110.0,0.79206076]
["bitfinex-derivatives","BTCF0:USTF0",1752890863194,0.06302,118120.0,118110.0,0.79306076]
["bitfinex-derivatives","BTCF0:USTF0",1752890863394,0.06402,118120.0,118110.0,0.79306076]
["bitfinex-derivatives","BTCF0:USTF0",1752890865398,0.03926,118120.0,118110.0,0.79306076]
["bitfinex-derivatives","BTCF0:USTF0",1752890865595,0.06402,118120.0,118110.0,0.79306076]
["bitfinex-derivatives","BTCF0:USTF0",1752890867800,0.06402,118120.0,118110.0,1.08826076]
["bitfinex-derivatives","BTCF0:USTF0",1752890871203,0.00363,118120.0,118110.0,1.32780487]
["bitfinex-derivatives","BTCF0:USTF0",1752890871405,0.02476,118130.0,118120.0,0.1910726]
["bitfinex-derivatives","BTCF0:USTF0",1752890871604,0.04204754,118140.0,118130.0,0.2053683]
["bitfinex-derivatives","BTCF0:USTF0",1752890871803,0.04204754,118140.0,118130.0,1.39210182]
["bitfinex-derivatives","BTCF0:USTF0",1752890872105,0.04204754,118140.0,118130.0,1.51370593]
["bitfinex-derivatives","BTCF0:USTF0",1752890872606,0.04304754,118140.0,118130.0,1.51370593]
["bitfinex-derivatives","BTCF0:USTF0",1752890872905,0.04504754,118140.0,118130.0,1.51470593]
["bitfinex-derivatives","BTCF0:USTF0",1752890873105,0.04504754,118140.0,118130.0,1.52392944]
["bitfinex-derivatives","BTCF0:USTF0",1752890873305,0.04304754,118140.0,118130.0,1.52292944]
["bitfinex-derivatives","BTCF0:USTF0",1752890873501,0.04404754,118140.0,118130.0,1.52292944]
["bitfinex-derivatives","BTCF0:USTF0",1752890873804,0.04304754,118140.0,118130.0,1.52392944]
["bitfinex-derivatives","BTCF0:USTF0",1752890876700,0.04304754,118140.0,118130.0,1.81912944]
["bitfinex-derivatives","BTCF0:USTF0",1752890878108,0.07855754,118140.0,118130.0,2.17992944]
["bitfinex-derivatives","BTCF0:USTF0",1752890880709,0.286844,118140.0,118130.0,1.94401533]
["bitfinex-derivatives","BTCF0:USTF0",1752890880906,0.40844811,118140.0,118130.0,2.11781122]
["bitfinex-derivatives","BTCF0:USTF0",1752890881106,0.40844811,118140.0,118130.0,2.09593122]
["bitfinex-derivatives","BTCF0:USTF0",1752890881505,0.286844,118140.0,118130.0,2.21753533]
["bitfinex-derivatives","BTCF0:USTF0",1752890881701,0.786844,118140.0,118130.0,1.80053122]
["bitfinex-derivatives","BTCF0:USTF0",1752890881901,1.03005222,118140.0,118130.0,0.37102351]
["bitfinex-derivatives","BTCF0:USTF0",1752890882106,1.03005222,118140.0,118130.0,0.66726351]
["bitfinex-derivatives","BTCF0:USTF0",1752890882304,1.44934822,118140.0,118130.0,0.37102351]
["bitfinex-derivatives","BTCF0:USTF0",1752890882507,0.2855583,118130.0,118120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752890882809,0.40716241,118130.0,118120.0,0.65704]
["bitfinex-derivatives","BTCF0:USTF0",1752890883406,0.40716241,118130.0,118120.0,0.8262327]
["bitfinex-derivatives","BTCF0:USTF0",1752890883602,0.90716241,118130.0,118120.0,0.4654327]
["bitfinex-derivatives","BTCF0:USTF0",1752890884108,0.90816241,118130.0,118120.0,0.4734327]
["bitfinex-derivatives","BTCF0:USTF0",1752890884309,0.90916241,118130.0,118120.0,0.4784327]
["bitfinex-derivatives","BTCF0:USTF0",1752890885006,0.91216241,118130.0,118120.0,0.4714327]
["bitfinex-derivatives","BTCF0:USTF0",1752890885409,0.7905583,118130.0,118120.0,0.4714327]
["bitfinex-derivatives","BTCF0:USTF0",1752890885809,0.7925583,118130.0,118120.0,0.4664327]
["bitfinex-derivatives","BTCF0:USTF0",1752890886208,0.7925583,118130.0,118120.0,0.8272327]
["bitfinex-derivatives","BTCF0:USTF0",1752890886513,0.87054472,118130.0,118120.0,0.94883681]
["bitfinex-derivatives","BTCF0:USTF0",1752890887914,0.99214883,118130.0,118120.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1752890888415,0.99214883,118130.0,118120.0,0.8272327]
["bitfinex-derivatives","BTCF0:USTF0",1752890889112,0.93148232,118130.0,118120.0,0.8272327]
["bitfinex-derivatives","BTCF0:USTF0",1752890889519,0.93148232,118130.0,118120.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1752890889913,0.93148232,118130.0,118120.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1752890890112,1.00761195,118130.0,118120.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1752890895119,0.93148232,118130.0,118120.0,0.29744]
["bitfinex-derivatives","BTCF0:USTF0",1752890895325,0.93148232,118130.0,118120.0,0.4666327]
["bitfinex-derivatives","BTCF0:USTF0",1752890896022,0.93148232,118130.0,118120.0,0.5309927]
["bitfinex-derivatives","BTCF0:USTF0",1752890896221,0.93148232,118130.0,118120.0,0.8271127]
["bitfinex-derivatives","BTCF0:USTF0",1752890896523,0.9922423,118130.0,118120.0,0.8271127]
["bitfinex-derivatives","BTCF0:USTF0",1752890897925,0.9922423,118130.0,118120.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1752890899226,0.9922423,118130.0,118120.0,0.4663127]
["bitfinex-derivatives","BTCF0:USTF0",1752890901732,0.87063819,118130.0,118120.0,0.4663127]
["bitfinex-derivatives","BTCF0:USTF0",1752890901930,0.9922423,118130.0,118120.0,0.4663127]
["bitfinex-derivatives","BTCF0:USTF0",1752890904027,0.9922423,118130.0,118120.0,0.29712]
["bitfinex-derivatives","BTCF0:USTF0",1752890905833,0.9922423,118130.0,118120.0,0.4663127]
["bitfinex-derivatives","BTCF0:USTF0",1752890906935,0.87063819,118130.0,118120.0,0.4663127]
["bitfinex-derivatives","BTCF0:USTF0",1752890907129,0.9922423,118130.0,118120.0,0.4663127]
["bitfinex-derivatives","BTCF0:USTF0",1752890907533,0.9922423,118130.0,118120.0,0.8271127]
["bitfinex-derivatives","BTCF0:USTF0",1752890907734,0.9922423,118130.0,118120.0,0.4663127]
["bitfinex-derivatives","BTCF0:USTF0",1752890908636,0.9922423,118130.0,118120.0,0.4659127]
["bitfinex-derivatives","BTCF0:USTF0",1752890908825,0.87063819,118130.0,118120.0,0.8267127]
["bitfinex-derivatives","BTCF0:USTF0",1752890909030,0.9922423,118130.0,118120.0,0.8267127]
["bitfinex-derivatives","BTCF0:USTF0",1752890909230,0.87063819,118130.0,118120.0,0.94831681]
["bitfinex-derivatives","BTCF0:USTF0",1752890909436,0.87063819,118130.0,118120.0,0.58751681]
["bitfinex-derivatives","BTCF0:USTF0",1752890909735,0.87063819,118130.0,118120.0,0.65259681]
["bitfinex-derivatives","BTCF0:USTF0",1752890909932,0.87063819,118130.0,118120.0,0.94827681]
["bitfinex-derivatives","BTCF0:USTF0",1752890910333,0.87063819,118130.0,118120.0,0.65259681]
["bitfinex-derivatives","BTCF0:USTF0",1752890910529,0.87063819,118130.0,118120.0,0.94831681]
["bitfinex-derivatives","BTCF0:USTF0",1752890910734,0.87071254,118130.0,118120.0,0.94831681]
["bitfinex-derivatives","BTCF0:USTF0",1752890911235,0.80987821,118130.0,118120.0,0.94831681]
["bitfinex-derivatives","BTCF0:USTF0",1752890911531,0.58517483,118130.0,118120.0,1.24002503]
["bitfinex-derivatives","BTCF0:USTF0",1752890911737,0.52431991,118130.0,118120.0,1.49002503]
["bitfinex-derivatives","BTCF0:USTF0",1752890912036,0.02431991,118130.0,118120.0,1.49002503]
["bitfinex-derivatives","BTCF0:USTF0",1752890912335,0.02431991,118130.0,118120.0,1.36842092]
["bitfinex-derivatives","BTCF0:USTF0",1752890913034,0.04987991,118130.0,118120.0,1.36838092]
["bitfinex-derivatives","BTCF0:USTF0",1752890913332,0.08248991,118130.0,118120.0,0.82270092]
["bitfinex-derivatives","BTCF0:USTF0",1752890913531,0.30757831,118130.0,118120.0,1.11834092]
["bitfinex-derivatives","BTCF0:USTF0",1752890915738,0.13839991,118130.0,118120.0,1.11834092]
["bitfinex-derivatives","BTCF0:USTF0",1752890915926,0.30757831,118130.0,118120.0,1.11834092]
["bitfinex-derivatives","BTCF0:USTF0",1752890916330,0.30262831,118130.0,118120.0,1.11822092]
["bitfinex-derivatives","BTCF0:USTF0",1752890916937,0.13344991,118130.0,118120.0,1.11822092]
["bitfinex-derivatives","BTCF0:USTF0",1752890917138,0.11038991,118130.0,118120.0,1.11822092]
["bitfinex-derivatives","BTCF0:USTF0",1752890917337,0.08248991,118130.0,118120.0,1.11822092]
["bitfinex-derivatives","BTCF0:USTF0",1752890918531,0.25166831,118130.0,118120.0,1.11822092]
["bitfinex-derivatives","BTCF0:USTF0",1752890919242,0.08248991,118130.0,118120.0,1.11822092]
["bitfinex-derivatives","BTCF0:USTF0",1752890919443,0.25166831,118130.0,118120.0,1.11822092]
["bitfinex-derivatives","BTCF0:USTF0",1752890920740,0.09300991,118130.0,118120.0,1.11822092]
["bitfinex-derivatives","BTCF0:USTF0",1752890920944,0.08248991,118130.0,118120.0,1.11822092]
["bitfinex-derivatives","BTCF0:USTF0",1752890921243,0.08248991,118130.0,118120.0,1.41342092]
["bitfinex-derivatives","BTCF0:USTF0",1752890921745,0.09300991,118130.0,118120.0,1.41342092]
["bitfinex-derivatives","BTCF0:USTF0",1752890922246,0.08248991,118130.0,118120.0,1.41342092]
["bitfinex-derivatives","BTCF0:USTF0",1752890925440,0.27956831,118130.0,118120.0,1.41342092]
["bitfinex-derivatives","BTCF0:USTF0",1752890925639,0.30262831,118130.0,118120.0,1.41342092]
["bitfinex-derivatives","BTCF0:USTF0",1752890925841,0.30757831,118130.0,118120.0,0.8614827]
["bitfinex-derivatives","BTCF0:USTF0",1752890926145,0.42918242,118130.0,118120.0,0.8311527]
["bitfinex-derivatives","BTCF0:USTF0",1752890926445,0.36843323,118130.0,118120.0,0.95275681]
["bitfinex-derivatives","BTCF0:USTF0",1752890926846,0.36843323,118130.0,118120.0,0.97253681]
["bitfinex-derivatives","BTCF0:USTF0",1752890927040,0.36843323,118130.0,118120.0,1.09414092]
["bitfinex-derivatives","BTCF0:USTF0",1752890927339,0.86843323,118130.0,118120.0,0.98177681]
["bitfinex-derivatives","BTCF0:USTF0",1752890927544,0.86843323,118130.0,118120.0,1.11574092]
["bitfinex-derivatives","BTCF0:USTF0",1752890928544,0.86837808,118130.0,118120.0,1.11574092]
["bitfinex-derivatives","BTCF0:USTF0",1752890928947,0.80757831,118130.0,118120.0,1.11574092]
["bitfinex-derivatives","BTCF0:USTF0",1752890929440,0.8683826,118130.0,118120.0,0.8601727]
["bitfinex-derivatives","BTCF0:USTF0",1752890929645,0.8683826,118130.0,118120.0,1.10338092]
["bitfinex-derivatives","BTCF0:USTF0",1752890930248,0.80757831,118130.0,118120.0,1.10338092]
["bitfinex-derivatives","BTCF0:USTF0",1752890930545,0.86838688,118130.0,118120.0,1.10338092]
["bitfinex-derivatives","BTCF0:USTF0",1752890931545,0.86838688,118130.0,118120.0,1.09414092]
["bitfinex-derivatives","BTCF0:USTF0",1752890931746,0.86838688,118130.0,118120.0,0.97253681]
["bitfinex-derivatives","BTCF0:USTF0",1752890932344,0.86838688,118130.0,118120.0,0.98177681]
["bitfinex-derivatives","BTCF0:USTF0",1752890932550,0.86838688,118130.0,118120.0,0.98197681]
["bitfinex-derivatives","BTCF0:USTF0",1752890933448,0.86838688,118130.0,118120.0,0.97273681]
["bitfinex-derivatives","BTCF0:USTF0",1752890933747,0.86838688,118130.0,118120.0,0.67737681]
["bitfinex-derivatives","BTCF0:USTF0",1752890933938,0.86838688,118130.0,118120.0,0.97277681]
["bitfinex-derivatives","BTCF0:USTF0",1752890934444,0.86838688,118130.0,118120.0,0.67737681]
["bitfinex-derivatives","BTCF0:USTF0",1752890934645,0.86838688,118130.0,118120.0,0.95291681]
["bitfinex-derivatives","BTCF0:USTF0",1752890935350,1.00513239,118130.0,118120.0,0.5309927]
["bitfinex-derivatives","BTCF0:USTF0",1752890935545,0.92918242,118130.0,118120.0,0.8263127]
["bitfinex-derivatives","BTCF0:USTF0",1752890936047,0.92918242,118130.0,118120.0,0.94791681]
["bitfinex-derivatives","BTCF0:USTF0",1752890936249,0.80757831,118130.0,118120.0,0.94791681]
["bitfinex-derivatives","BTCF0:USTF0",1752890936555,0.86842178,118130.0,118120.0,0.94791681]
["bitfinex-derivatives","BTCF0:USTF0",1752890936846,0.99002589,118130.0,118120.0,0.94791681]
["bitfinex-derivatives","BTCF0:USTF0",1752890937044,0.92918242,118130.0,118120.0,0.5309927]
["bitfinex-derivatives","BTCF0:USTF0",1752890937246,0.99002589,118130.0,118120.0,0.8263927]
["bitfinex-derivatives","BTCF0:USTF0",1752890939143,0.86842178,118130.0,118120.0,0.8263927]
["bitfinex-derivatives","BTCF0:USTF0",1752890939343,0.86842178,118130.0,118120.0,0.94799681]
["bitfinex-derivatives","BTCF0:USTF0",1752890939544,0.86842178,118130.0,118120.0,0.97202681]
["bitfinex-derivatives","BTCF0:USTF0",1752890939744,0.80757831,118130.0,118120.0,0.97202681]
["bitfinex-derivatives","BTCF0:USTF0",1752890939946,0.80757831,118130.0,118120.0,0.97182681]
["bitfinex-derivatives","BTCF0:USTF0",1752890940145,0.86842178,118130.0,118120.0,1.09343092]
["bitfinex-derivatives","BTCF0:USTF0",1752890940345,0.80757831,118130.0,118120.0,1.09343092]
["bitfinex-derivatives","BTCF0:USTF0",1752890940644,0.86842178,118130.0,118120.0,1.09343092]
["bitfinex-derivatives","BTCF0:USTF0",1752890942445,0.63839991,118130.0,118120.0,1.11441092]
["bitfinex-derivatives","BTCF0:USTF0",1752890942743,0.58516338,118130.0,118120.0,1.23601503]
["bitfinex-derivatives","BTCF0:USTF0",1752890942949,0.54929991,118130.0,118120.0,1.11441092]
["bitfinex-derivatives","BTCF0:USTF0",1752890943148,0.75297831,118130.0,118120.0,1.11441092]
["bitfinex-derivatives","BTCF0:USTF0",1752890943342,0.75297831,118130.0,118120.0,0.81921092]
["bitfinex-derivatives","BTCF0:USTF0",1752890943540,0.80551831,118130.0,118120.0,1.11461092]
["bitfinex-derivatives","BTCF0:USTF0",1752890943949,0.30551831,118130.0,118120.0,1.11461092]
["bitfinex-derivatives","BTCF0:USTF0",1752890944340,0.13633991,118130.0,118120.0,1.11461092]
["bitfinex-derivatives","BTCF0:USTF0",1752890944849,0.13633991,118130.0,118120.0,1.40981092]
["bitfinex-derivatives","BTCF0:USTF0",1752890944850,0.30551831,118130.0,118120.0,1.40981092]
["bitfinex-derivatives","BTCF0:USTF0",1752890945144,0.13633991,118130.0,118120.0,1.40981092]
["bitfinex-derivatives","BTCF0:USTF0",1752890945444,0.30551831,118130.0,118120.0,1.40981092]
["bitfinex-derivatives","BTCF0:USTF0",1752890946550,0.13633991,118130.0,118120.0,1.40981092]
["bitfinex-derivatives","BTCF0:USTF0",1752890947249,0.13633991,118130.0,118120.0,1.41041092]
["bitfinex-derivatives","BTCF0:USTF0",1752890948050,0.30551831,118130.0,118120.0,1.41041092]
["bitfinex-derivatives","BTCF0:USTF0",1752890948846,0.13633991,118130.0,118120.0,1.41041092]
["bitfinex-derivatives","BTCF0:USTF0",1752890949251,0.30551831,118130.0,118120.0,1.41041092]
["bitfinex-derivatives","BTCF0:USTF0",1752890950147,0.11902,118130.0,118120.0,1.41041092]
["bitfinex-derivatives","BTCF0:USTF0",1752890950348,0.2881984,118130.0,118120.0,1.11441092]
["bitfinex-derivatives","BTCF0:USTF0",1752890950550,0.2881984,118130.0,118120.0,1.41049092]
["bitfinex-derivatives","BTCF0:USTF0",1752890950749,0.2881984,118130.0,118120.0,1.41073092]
["bitfinex-derivatives","BTCF0:USTF0",1752890951855,0.11902,118130.0,118120.0,1.41073092]
["bitfinex-derivatives","BTCF0:USTF0",1752890952055,0.2881984,118130.0,118120.0,1.41073092]
["bitfinex-derivatives","BTCF0:USTF0",1752890957460,0.2881984,118130.0,118120.0,0.8712027]
["bitfinex-derivatives","BTCF0:USTF0",1752890957662,0.2881984,118130.0,118120.0,0.98092681]
["bitfinex-derivatives","BTCF0:USTF0",1752890957857,0.2881984,118130.0,118120.0,1.27700681]
["bitfinex-derivatives","BTCF0:USTF0",1752890958158,0.2881984,118130.0,118120.0,1.26790681]
["bitfinex-derivatives","BTCF0:USTF0",1752890958360,0.7881984,118130.0,118120.0,1.26790681]
["bitfinex-derivatives","BTCF0:USTF0",1752890958761,0.7881984,118130.0,118120.0,1.39861092]
["bitfinex-derivatives","BTCF0:USTF0",1752890959864,0.7881984,118130.0,118120.0,1.27700681]
["bitfinex-derivatives","BTCF0:USTF0",1752890960360,0.7881984,118130.0,118120.0,1.39861092]
["bitfinex-derivatives","BTCF0:USTF0",1752890960861,0.84904187,118130.0,118120.0,1.39861092]
["bitfinex-derivatives","BTCF0:USTF0",1752890961162,0.84904187,118130.0,118120.0,1.27700681]
["bitfinex-derivatives","BTCF0:USTF0",1752890961760,0.84904187,118130.0,118120.0,1.28868681]
["bitfinex-derivatives","BTCF0:USTF0",1752890961955,0.7881984,118130.0,118120.0,1.28868681]
["bitfinex-derivatives","BTCF0:USTF0",1752890962261,0.7881984,118130.0,118120.0,0.99280681]
["bitfinex-derivatives","BTCF0:USTF0",1752890962463,0.7881984,118130.0,118120.0,0.69760681]
["bitfinex-derivatives","BTCF0:USTF0",1752890962766,0.7881984,118130.0,118120.0,1.11505092]
["bitfinex-derivatives","BTCF0:USTF0",1752890963863,0.7881984,118130.0,118120.0,1.47585092]
["bitfinex-derivatives","BTCF0:USTF0",1752890965863,0.7881984,118130.0,118120.0,1.2326427]
["bitfinex-derivatives","BTCF0:USTF0",1752890966060,0.7881984,118130.0,118120.0,1.46397092]
["bitfinex-derivatives","BTCF0:USTF0",1752890966562,0.7881984,118130.0,118120.0,1.45487092]
["bitfinex-derivatives","BTCF0:USTF0",1752890967458,0.7881984,118130.0,118120.0,0.73327092]
["bitfinex-derivatives","BTCF0:USTF0",1752890967659,0.7881984,118130.0,118120.0,1.15903092]
["bitfinex-derivatives","BTCF0:USTF0",1752890967856,0.97064598,118130.0,118120.0,1.1927327]
["bitfinex-derivatives","BTCF0:USTF0",1752890968557,0.84904187,118130.0,118120.0,1.31433681]
["bitfinex-derivatives","BTCF0:USTF0",1752890970461,0.7881984,118130.0,118120.0,1.44492092]
["bitfinex-derivatives","BTCF0:USTF0",1752890970661,0.7881984,118130.0,118120.0,0.9226527]
["bitfinex-derivatives","BTCF0:USTF0",1752890970861,0.7881984,118130.0,118120.0,1.46214092]
["bitfinex-derivatives","BTCF0:USTF0",1752890971061,0.7881984,118130.0,118120.0,1.47283092]
["bitfinex-derivatives","BTCF0:USTF0",1752890972766,0.7881984,118130.0,118120.0,1.47271092]
["bitfinex-derivatives","BTCF0:USTF0",1752890973361,0.7881984,118130.0,118120.0,1.17655092]
["bitfinex-derivatives","BTCF0:USTF0",1752890973559,0.59282347,118130.0,118120.0,1.59431503]
["bitfinex-derivatives","BTCF0:USTF0",1752890973767,0.56784347,118130.0,118120.0,1.59431503]
["bitfinex-derivatives","BTCF0:USTF0",1752890974067,0.06784347,118130.0,118120.0,1.59431503]
["bitfinex-derivatives","BTCF0:USTF0",1752890974259,0.007,118130.0,118120.0,1.88951503]
["bitfinex-derivatives","BTCF0:USTF0",1752890974658,0.007,118130.0,118120.0,1.5247027]
["bitfinex-derivatives","BTCF0:USTF0",1752890974872,0.03234,118130.0,118120.0,1.76791092]
["bitfinex-derivatives","BTCF0:USTF0",1752890975168,0.06438,118130.0,118120.0,1.76791092]
["bitfinex-derivatives","BTCF0:USTF0",1752890976470,0.12522347,118130.0,118120.0,1.76791092]
["bitfinex-derivatives","BTCF0:USTF0",1752890979172,0.12522347,118130.0,118120.0,1.88951503]
["bitfinex-derivatives","BTCF0:USTF0",1752890979872,0.12522347,118130.0,118120.0,1.5247027]
["bitfinex-derivatives","BTCF0:USTF0",1752890980170,0.12522347,118130.0,118120.0,1.47271092]
["bitfinex-derivatives","BTCF0:USTF0",1752890980372,0.2866684,118130.0,118120.0,0.9333427]
["bitfinex-derivatives","BTCF0:USTF0",1752890980672,0.34751187,118130.0,118120.0,1.34085681]
["bitfinex-derivatives","BTCF0:USTF0",1752890980967,0.84751187,118130.0,118120.0,1.2105127]
["bitfinex-derivatives","BTCF0:USTF0",1752890981172,0.84751187,118130.0,118120.0,1.33211681]
["bitfinex-derivatives","BTCF0:USTF0",1752890983174,0.86261837,118130.0,118120.0,1.33259681]
["bitfinex-derivatives","BTCF0:USTF0",1752890983974,0.86261837,118130.0,118120.0,1.35156783]
["bitfinex-derivatives","BTCF0:USTF0",1752890984270,0.86261837,118130.0,118120.0,1.48191194]
["bitfinex-derivatives","BTCF0:USTF0",1752890984480,0.86261837,118130.0,118120.0,1.49260194]
["bitfinex-derivatives","BTCF0:USTF0",1752890984776,0.86261837,118130.0,118120.0,1.23854372]
["bitfinex-derivatives","BTCF0:USTF0",1752890984967,0.86261837,118130.0,118120.0,1.48175194]
["bitfinex-derivatives","BTCF0:USTF0",1752890986376,0.92350529,118130.0,118120.0,1.48175194]
["bitfinex-derivatives","BTCF0:USTF0",1752890986571,0.84755532,118130.0,118120.0,1.48175194]
["bitfinex-derivatives","BTCF0:USTF0",1752890986876,0.84755532,118130.0,118120.0,1.23854372]
["bitfinex-derivatives","BTCF0:USTF0",1752890987375,0.84755532,118130.0,118120.0,1.35140783]
["bitfinex-derivatives","BTCF0:USTF0",1752890987587,0.84755532,118130.0,118120.0,1.47301194]
["bitfinex-derivatives","BTCF0:USTF0",1752890988576,0.84755532,118130.0,118120.0,1.35140783]
["bitfinex-derivatives","BTCF0:USTF0",1752890988777,0.84755532,118130.0,118120.0,0.99060783]
["bitfinex-derivatives","BTCF0:USTF0",1752890989677,0.84755532,118130.0,118120.0,0.86900372]
["bitfinex-derivatives","BTCF0:USTF0",1752890989877,0.84755532,118130.0,118120.0,0.99056783]
["bitfinex-derivatives","BTCF0:USTF0",1752890990078,0.84755532,118130.0,118120.0,0.69368783]
["bitfinex-derivatives","BTCF0:USTF0",1752890990478,0.84755532,118130.0,118120.0,0.99048783]
["bitfinex-derivatives","BTCF0:USTF0",1752890991076,0.90827251,118130.0,118120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752890991274,0.90827251,118130.0,118120.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1752890991476,0.98422248,118130.0,118120.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1752890991676,0.90827251,118130.0,118120.0,0.4672327]
["bitfinex-derivatives","BTCF0:USTF0",1752890991872,0.90827251,118130.0,118120.0,0.1701927]
["bitfinex-derivatives","BTCF0:USTF0",1752890992077,0.90827251,118130.0,118120.0,0.4672327]
["bitfinex-derivatives","BTCF0:USTF0",1752890993274,0.90827251,118130.0,118120.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1752890995586,0.96911933,118130.0,118120.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1752890996187,0.90827251,118130.0,118120.0,0.29804]
["bitfinex-derivatives","BTCF0:USTF0",1752890997178,1.39067662,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752890997378,0.169207,118110.0,118100.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1752890997584,0.41468595,118110.0,118100.0,1.24284]
["bitfinex-derivatives","BTCF0:USTF0",1752890997986,0.41468595,118110.0,118100.0,1.4120614]
["bitfinex-derivatives","BTCF0:USTF0",1752890998287,0.29308184,118110.0,118100.0,1.53366551]
["bitfinex-derivatives","BTCF0:USTF0",1752890998987,0.79308184,118110.0,118100.0,1.53366551]
["bitfinex-derivatives","BTCF0:USTF0",1752890999287,0.79408184,118110.0,118100.0,1.53366551]
["bitfinex-derivatives","BTCF0:USTF0",1752891000390,0.79508184,118110.0,118100.0,1.66365962]
["bitfinex-derivatives","BTCF0:USTF0",1752891000591,0.79508184,118110.0,118100.0,1.57237782]
["bitfinex-derivatives","BTCF0:USTF0",1752891001589,0.79508184,118110.0,118100.0,1.56398782]
["bitfinex-derivatives","BTCF0:USTF0",1752891001889,0.79508184,118110.0,118100.0,1.68559193]
["bitfinex-derivatives","BTCF0:USTF0",1752891002089,0.79508184,118110.0,118100.0,1.69398193]
["bitfinex-derivatives","BTCF0:USTF0",1752891002993,0.79508184,118110.0,118100.0,1.45077371]
["bitfinex-derivatives","BTCF0:USTF0",1752891003194,0.79508184,118110.0,118100.0,1.57237782]
["bitfinex-derivatives","BTCF0:USTF0",1752891003893,0.79508184,118110.0,118100.0,1.56406782]
["bitfinex-derivatives","BTCF0:USTF0",1752891007091,0.79508184,118110.0,118100.0,1.57245782]
["bitfinex-derivatives","BTCF0:USTF0",1752891007692,0.79508184,118110.0,118100.0,1.70358193]
["bitfinex-derivatives","BTCF0:USTF0",1752891007889,0.76007184,118110.0,118100.0,1.70358193]
["bitfinex-derivatives","BTCF0:USTF0",1752891008194,0.74435184,118110.0,118100.0,1.70358193]
["bitfinex-derivatives","BTCF0:USTF0",1752891009792,0.74435184,118110.0,118100.0,1.99878193]
["bitfinex-derivatives","BTCF0:USTF0",1752891012003,0.74435184,118110.0,118100.0,1.41342193]
["bitfinex-derivatives","BTCF0:USTF0",1752891012200,0.57514484,118110.0,118100.0,1.41342193]
["bitfinex-derivatives","BTCF0:USTF0",1752891012604,0.52676,118110.0,118100.0,1.53502604]
["bitfinex-derivatives","BTCF0:USTF0",1752891012803,0.502,118110.0,118100.0,1.53502604]
["bitfinex-derivatives","BTCF0:USTF0",1752891013705,0.02676,118110.0,118100.0,1.53502604]
["bitfinex-derivatives","BTCF0:USTF0",1752891014206,0.0577,118110.0,118100.0,1.41342193]
["bitfinex-derivatives","BTCF0:USTF0",1752891014500,0.236637,118110.0,118100.0,1.11666193]
["bitfinex-derivatives","BTCF0:USTF0",1752891014806,0.277637,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891016502,0.10843,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891016698,0.10354,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891016899,0.08315,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891017208,0.252357,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891017912,0.08315,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891018410,0.252357,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891018910,0.08315,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891019106,0.0577,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891019710,0.226907,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891020911,0.0577,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891021807,0.002,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891022312,0.02676,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891022810,0.0577,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891024614,0.06669,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891025614,0.06669,118110.0,118100.0,1.17033371]
["bitfinex-derivatives","BTCF0:USTF0",1752891025918,0.06669,118110.0,118100.0,1.41354193]
["bitfinex-derivatives","BTCF0:USTF0",1752891027211,0.235897,118110.0,118100.0,1.11666193]
["bitfinex-derivatives","BTCF0:USTF0",1752891027416,0.276687,118110.0,118100.0,1.12533193]
["bitfinex-derivatives","BTCF0:USTF0",1752891027616,0.276687,118110.0,118100.0,1.42185193]
["bitfinex-derivatives","BTCF0:USTF0",1752891028513,0.776687,118110.0,118100.0,1.42185193]
["bitfinex-derivatives","BTCF0:USTF0",1752891031416,0.83752322,118110.0,118100.0,1.42185193]
["bitfinex-derivatives","BTCF0:USTF0",1752891032619,0.776687,118110.0,118100.0,1.42185193]
["bitfinex-derivatives","BTCF0:USTF0",1752891032815,0.776687,118110.0,118100.0,1.41346193]
["bitfinex-derivatives","BTCF0:USTF0",1752891033524,0.776687,118110.0,118100.0,1.41338193]
["bitfinex-derivatives","BTCF0:USTF0",1752891034120,0.776687,118110.0,118100.0,1.42143193]
["bitfinex-derivatives","BTCF0:USTF0",1752891034323,0.776687,118110.0,118100.0,1.12499193]
["bitfinex-derivatives","BTCF0:USTF0",1752891034623,0.89829111,118110.0,118100.0,0.68632231]
["bitfinex-derivatives","BTCF0:USTF0",1752891034816,0.89829111,118110.0,118100.0,0.03032231]
["bitfinex-derivatives","BTCF0:USTF0",1752891035016,0.97424108,118110.0,118100.0,0.29644]
["bitfinex-derivatives","BTCF0:USTF0",1752891036517,0.22727099,118100.0,118090.0,0.69394771]
["bitfinex-derivatives","BTCF0:USTF0",1752891036718,0.4140151,118100.0,118090.0,0.8687836]
["bitfinex-derivatives","BTCF0:USTF0",1752891037424,0.29241099,118100.0,118090.0,0.8687836]
["bitfinex-derivatives","BTCF0:USTF0",1752891037722,0.79241099,118100.0,118090.0,1.00857771]
["bitfinex-derivatives","BTCF0:USTF0",1752891038421,0.79241099,118100.0,118090.0,1.03362473]
["bitfinex-derivatives","BTCF0:USTF0",1752891040524,0.85329614,118100.0,118090.0,1.03362473]
["bitfinex-derivatives","BTCF0:USTF0",1752891045326,0.85329614,118100.0,118090.0,1.04167473]
["bitfinex-derivatives","BTCF0:USTF0",1752891045620,0.54159959,118100.0,118090.0,1.17166884]
["bitfinex-derivatives","BTCF0:USTF0",1752891045826,0.51725959,118100.0,118090.0,1.17166884]
["bitfinex-derivatives","BTCF0:USTF0",1752891046420,0.54159959,118100.0,118090.0,1.17166884]
["bitfinex-derivatives","BTCF0:USTF0",1752891048234,0.51725959,118100.0,118090.0,1.46686884]
["bitfinex-derivatives","BTCF0:USTF0",1752891048430,0.50081959,118100.0,118090.0,1.46686884]
["bitfinex-derivatives","BTCF0:USTF0",1752891049031,0.00081959,118100.0,118090.0,1.46686884]
["bitfinex-derivatives","BTCF0:USTF0",1752891051131,0.00081959,118100.0,118090.0,1.4858246]
["bitfinex-derivatives","BTCF0:USTF0",1752891051632,0.05615,118110.0,118100.0,0.1692213]
["bitfinex-derivatives","BTCF0:USTF0",1752891051833,0.05615,118110.0,118100.0,0.77322952]
["bitfinex-derivatives","BTCF0:USTF0",1752891052532,0.05615,118110.0,118100.0,0.89483363]
["bitfinex-derivatives","BTCF0:USTF0",1752891052734,0.05715,118110.0,118100.0,0.77322952]
["bitfinex-derivatives","BTCF0:USTF0",1752891053632,0.05915,118110.0,118100.0,0.77322952]
["bitfinex-derivatives","BTCF0:USTF0",1752891054233,0.05915,118110.0,118100.0,1.06842952]
["bitfinex-derivatives","BTCF0:USTF0",1752891055028,0.06868,118110.0,118100.0,1.06842952]
["bitfinex-derivatives","BTCF0:USTF0",1752891055528,0.237887,118110.0,118100.0,1.06842952]
["bitfinex-derivatives","BTCF0:USTF0",1752891056631,0.06868,118110.0,118100.0,1.06842952]
["bitfinex-derivatives","BTCF0:USTF0",1752891056936,0.06868,118110.0,118100.0,0.70762952]
["bitfinex-derivatives","BTCF0:USTF0",1752891057129,0.06868,118110.0,118100.0,1.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1752891057634,0.237887,118110.0,118100.0,1.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1752891057936,0.237887,118110.0,118100.0,0.70762952]
["bitfinex-derivatives","BTCF0:USTF0",1752891058231,0.06868,118110.0,118100.0,1.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1752891058733,0.237887,118110.0,118100.0,1.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1752891060037,0.06868,118110.0,118100.0,1.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1752891060340,0.237887,118110.0,118100.0,1.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1752891060638,0.254007,118110.0,118100.0,1.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1752891060936,0.278967,118110.0,118100.0,1.72474952]
["bitfinex-derivatives","BTCF0:USTF0",1752891061132,0.10976,118110.0,118100.0,1.72474952]
["bitfinex-derivatives","BTCF0:USTF0",1752891061437,0.278967,118110.0,118100.0,1.72474952]
["bitfinex-derivatives","BTCF0:USTF0",1752891061638,0.10976,118110.0,118100.0,1.72474952]
["bitfinex-derivatives","BTCF0:USTF0",1752891062239,0.278967,118110.0,118100.0,1.72474952]
["bitfinex-derivatives","BTCF0:USTF0",1752891064032,0.278967,118110.0,118100.0,1.4815813]
["bitfinex-derivatives","BTCF0:USTF0",1752891064338,0.278967,118110.0,118100.0,1.72478952]
["bitfinex-derivatives","BTCF0:USTF0",1752891066342,0.33985215,118110.0,118100.0,1.72478952]
["bitfinex-derivatives","BTCF0:USTF0",1752891066940,0.33985215,118110.0,118100.0,1.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1752891067243,0.33985215,118110.0,118100.0,1.72502952]
["bitfinex-derivatives","BTCF0:USTF0",1752891068746,0.17064515,118110.0,118100.0,1.72502952]
["bitfinex-derivatives","BTCF0:USTF0",1752891069643,0.33985215,118110.0,118100.0,1.72502952]
["bitfinex-derivatives","BTCF0:USTF0",1752891071539,0.33985215,118110.0,118100.0,1.72498952]
["bitfinex-derivatives","BTCF0:USTF0",1752891073846,0.33985215,118110.0,118100.0,1.72486952]
["bitfinex-derivatives","BTCF0:USTF0",1752891074141,0.33985215,118110.0,118100.0,1.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1752891074340,0.33985215,118110.0,118100.0,1.72490952]
["bitfinex-derivatives","BTCF0:USTF0",1752891076347,0.278967,118110.0,118100.0,1.72490952]
["bitfinex-derivatives","BTCF0:USTF0",1752891076542,0.278967,118110.0,118100.0,1.42922952]
["bitfinex-derivatives","BTCF0:USTF0",1752891076846,0.278967,118110.0,118100.0,1.72470952]
["bitfinex-derivatives","BTCF0:USTF0",1752891080648,0.33985215,118110.0,118100.0,1.72470952]
["bitfinex-derivatives","BTCF0:USTF0",1752891081749,0.278967,118110.0,118100.0,1.72470952]
["bitfinex-derivatives","BTCF0:USTF0",1752891082249,0.33985215,118110.0,118100.0,1.72470952]
["bitfinex-derivatives","BTCF0:USTF0",1752891084452,0.33985215,118110.0,118100.0,1.00310952]
["bitfinex-derivatives","BTCF0:USTF0",1752891084656,0.33985215,118110.0,118100.0,1.72470952]
["bitfinex-derivatives","BTCF0:USTF0",1752891085445,0.33985215,118110.0,118100.0,1.72438952]
["bitfinex-derivatives","BTCF0:USTF0",1752891086153,0.278967,118110.0,118100.0,1.72438952]
["bitfinex-derivatives","BTCF0:USTF0",1752891086650,0.33985215,118110.0,118100.0,1.72438952]
["bitfinex-derivatives","BTCF0:USTF0",1752891086852,0.33985215,118110.0,118100.0,1.72442952]
["bitfinex-derivatives","BTCF0:USTF0",1752891087152,0.278967,118110.0,118100.0,1.72442952]
["bitfinex-derivatives","BTCF0:USTF0",1752891087855,0.237887,118110.0,118100.0,1.72442952]
["bitfinex-derivatives","BTCF0:USTF0",1752891090957,0.237887,118110.0,118100.0,1.84619736]
["bitfinex-derivatives","BTCF0:USTF0",1752891092455,0.06868,118110.0,118100.0,1.84619736]
["bitfinex-derivatives","BTCF0:USTF0",1752891092652,0.06868,118110.0,118100.0,2.02868539]
["bitfinex-derivatives","BTCF0:USTF0",1752891093351,0.13379856,118120.0,118110.0,0.169207]
["bitfinex-derivatives","BTCF0:USTF0",1752891093552,0.07501391,118120.0,118110.0,1.37267109]
["bitfinex-derivatives","BTCF0:USTF0",1752891093755,0.13102391,118120.0,118110.0,1.19018306]
["bitfinex-derivatives","BTCF0:USTF0",1752891094456,0.07919593,118120.0,118110.0,1.19018306]
["bitfinex-derivatives","BTCF0:USTF0",1752891094957,0.08019593,118120.0,118110.0,1.06846628]
["bitfinex-derivatives","BTCF0:USTF0",1752891095157,0.08319593,118120.0,118110.0,1.06946628]
["bitfinex-derivatives","BTCF0:USTF0",1752891097357,0.25238863,118120.0,118110.0,1.06946628]
["bitfinex-derivatives","BTCF0:USTF0",1752891097556,0.08319593,118120.0,118110.0,1.06946628]
["bitfinex-derivatives","BTCF0:USTF0",1752891117080,0.08319593,118120.0,118110.0,1.19110094]
["bitfinex-derivatives","BTCF0:USTF0",1752891117981,0.18976364,118120.0,118110.0,1.19110094]
["bitfinex-derivatives","BTCF0:USTF0",1752891120083,0.18976364,118120.0,118110.0,1.55190094]
["bitfinex-derivatives","BTCF0:USTF0",1752891121489,0.18976364,118120.0,118110.0,1.187007]
["bitfinex-derivatives","BTCF0:USTF0",1752891121796,0.18063364,118120.0,118110.0,1.55190094]
["bitfinex-derivatives","BTCF0:USTF0",1752891124485,0.19017364,118120.0,118110.0,1.55190094]
["bitfinex-derivatives","BTCF0:USTF0",1752891126486,0.08360593,118120.0,118110.0,1.55190094]
["bitfinex-derivatives","BTCF0:USTF0",1752891132388,0.08360593,118120.0,118110.0,0.83030094]
["bitfinex-derivatives","BTCF0:USTF0",1752891132590,0.08360593,118120.0,118110.0,1.55190094]
["bitfinex-derivatives","BTCF0:USTF0",1752891133890,0.06955,118120.0,118110.0,1.55190094]
["bitfinex-derivatives","BTCF0:USTF0",1752891137895,0.2793927,118120.0,118110.0,1.36945397]
["bitfinex-derivatives","BTCF0:USTF0",1752891138096,0.2793927,118120.0,118110.0,1.66433397]
["bitfinex-derivatives","BTCF0:USTF0",1752891138097,0.46183967,118120.0,118110.0,1.66433397]
["bitfinex-derivatives","BTCF0:USTF0",1752891138696,0.52275865,118120.0,118110.0,1.66433397]
["bitfinex-derivatives","BTCF0:USTF0",1752891138892,0.52275865,118120.0,118110.0,1.36945397]
["bitfinex-derivatives","BTCF0:USTF0",1752891139093,0.46183967,118120.0,118110.0,1.66433397]
["bitfinex-derivatives","BTCF0:USTF0",1752891139294,0.2793927,118120.0,118110.0,1.66433397]
["bitfinex-derivatives","BTCF0:USTF0",1752891139593,0.7793927,118120.0,118110.0,1.66433397]
["bitfinex-derivatives","BTCF0:USTF0",1752891140000,0.7793927,118120.0,118110.0,1.186687]
["bitfinex-derivatives","BTCF0:USTF0",1752891140296,0.7793927,118120.0,118110.0,1.36913397]
["bitfinex-derivatives","BTCF0:USTF0",1752891141599,0.7793927,118120.0,118110.0,1.186687]
["bitfinex-derivatives","BTCF0:USTF0",1752891141799,0.7793927,118120.0,118110.0,1.36913397]
["bitfinex-derivatives","BTCF0:USTF0",1752891142397,0.96183967,118120.0,118110.0,1.36913397]
["bitfinex-derivatives","BTCF0:USTF0",1752891145302,1.02274087,118120.0,118110.0,1.07425397]
["bitfinex-derivatives","BTCF0:USTF0",1752891145599,0.96183967,118120.0,118110.0,1.36913397]
["bitfinex-derivatives","BTCF0:USTF0",1752891145801,1.02274087,118120.0,118110.0,1.36913397]
["bitfinex-derivatives","BTCF0:USTF0",1752891146101,1.02274087,118120.0,118110.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1752891146102,1.38976337,118120.0,118110.0,0.65664]
["bitfinex-derivatives","BTCF0:USTF0",1752891146395,1.38976337,118120.0,118110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752891146600,1.38976337,118120.0,118110.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1752891146798,1.63976337,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752891147000,0.262217,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752891147201,0.84359918,118110.0,118100.0,0.47728697]
["bitfinex-derivatives","BTCF0:USTF0",1752891147697,1.20439918,118110.0,118100.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1752891147893,0.22958485,118100.0,118090.0,0.69737892]
["bitfinex-derivatives","BTCF0:USTF0",1752891148092,0.35089213,118100.0,118090.0,1.17466589]
["bitfinex-derivatives","BTCF0:USTF0",1752891148298,0.5333391,118100.0,118090.0,0.83751919]
["bitfinex-derivatives","BTCF0:USTF0",1752891148803,0.5333391,118100.0,118090.0,1.13235919]
["bitfinex-derivatives","BTCF0:USTF0",1752891149102,0.35089213,118100.0,118090.0,1.13235919]
["bitfinex-derivatives","BTCF0:USTF0",1752891149303,0.47245182,118100.0,118090.0,1.13235919]
["bitfinex-derivatives","BTCF0:USTF0",1752891149603,0.47245182,118100.0,118090.0,1.13339919]
["bitfinex-derivatives","BTCF0:USTF0",1752891150104,0.97245182,118100.0,118090.0,1.13339919]
["bitfinex-derivatives","BTCF0:USTF0",1752891150804,0.97245182,118100.0,118090.0,1.13439919]
["bitfinex-derivatives","BTCF0:USTF0",1752891152004,0.79000485,118100.0,118090.0,1.13439919]
["bitfinex-derivatives","BTCF0:USTF0",1752891153203,0.79000485,118100.0,118090.0,1.31684616]
["bitfinex-derivatives","BTCF0:USTF0",1752891153404,0.79000485,118100.0,118090.0,0.95195222]
["bitfinex-derivatives","BTCF0:USTF0",1752891153604,0.79000485,118100.0,118090.0,1.13439919]
["bitfinex-derivatives","BTCF0:USTF0",1752891156707,0.86601264,118100.0,118090.0,1.13439919]
["bitfinex-derivatives","BTCF0:USTF0",1752891157104,0.86601264,118100.0,118090.0,0.95195222]
["bitfinex-derivatives","BTCF0:USTF0",1752891157408,0.79000485,118100.0,118090.0,1.13439919]
["bitfinex-derivatives","BTCF0:USTF0",1752891157908,0.79000485,118100.0,118090.0,0.95195222]
["bitfinex-derivatives","BTCF0:USTF0",1752891158109,0.79000485,118100.0,118090.0,1.13439919]
["bitfinex-derivatives","BTCF0:USTF0",1752891158803,0.79000485,118100.0,118090.0,1.03439919]
["bitfinex-derivatives","BTCF0:USTF0",1752891159904,0.79000485,118100.0,118090.0,1.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1752891160108,0.57933345,118100.0,118090.0,1.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1752891160310,0.65534124,118100.0,118090.0,1.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1752891160513,0.57933345,118100.0,118090.0,1.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1752891161008,0.74855485,118100.0,118090.0,1.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1752891161908,0.57933345,118100.0,118090.0,1.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1752891162111,0.80048215,118100.0,118090.0,1.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1752891162507,0.80934215,118100.0,118090.0,1.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1752891162809,0.30934215,118100.0,118090.0,1.21684616]
["bitfinex-derivatives","BTCF0:USTF0",1752891163607,0.30934215,118100.0,118090.0,1.51204616]
["bitfinex-derivatives","BTCF0:USTF0",1752891164713,0.34616215,118100.0,118090.0,1.51204616]
["bitfinex-derivatives","BTCF0:USTF0",1752891165014,0.35079215,118100.0,118090.0,1.51204616]
["bitfinex-derivatives","BTCF0:USTF0",1752891166614,0.29000485,118100.0,118090.0,1.51204616]
["bitfinex-derivatives","BTCF0:USTF0",1752891171320,0.12078345,118100.0,118090.0,1.51204616]
["bitfinex-derivatives","BTCF0:USTF0",1752891171618,0.07933345,118100.0,118090.0,1.51204616]
["bitfinex-derivatives","BTCF0:USTF0",1752891172015,0.05156,118100.0,118090.0,1.51204616]
["bitfinex-derivatives","BTCF0:USTF0",1752891172221,0.229627,118110.0,118100.0,0.1692214]
["bitfinex-derivatives","BTCF0:USTF0",1752891172520,0.229627,118110.0,118100.0,0.89491534]
["bitfinex-derivatives","BTCF0:USTF0",1752891172822,0.29051319,118110.0,118100.0,0.89491534]
["bitfinex-derivatives","BTCF0:USTF0",1752891173318,0.79051319,118110.0,118100.0,0.89491534]
["bitfinex-derivatives","BTCF0:USTF0",1752891173520,0.80739319,118110.0,118100.0,0.89491534]
["bitfinex-derivatives","BTCF0:USTF0",1752891173720,0.82833319,118110.0,118100.0,0.89491534]
["bitfinex-derivatives","BTCF0:USTF0",1752891173922,0.83296319,118110.0,118100.0,0.89491534]
["bitfinex-derivatives","BTCF0:USTF0",1752891174522,0.83296319,118110.0,118100.0,0.91191435]
["bitfinex-derivatives","BTCF0:USTF0",1752891174722,0.83396319,118110.0,118100.0,0.91191435]
["bitfinex-derivatives","BTCF0:USTF0",1752891175422,0.83396319,118110.0,118100.0,1.20711435]
["bitfinex-derivatives","BTCF0:USTF0",1752891176822,0.62330619,118110.0,118100.0,1.20711435]
["bitfinex-derivatives","BTCF0:USTF0",1752891177025,0.56242,118110.0,118100.0,1.38956132]
["bitfinex-derivatives","BTCF0:USTF0",1752891177426,0.55356,118110.0,118100.0,1.38956132]
["bitfinex-derivatives","BTCF0:USTF0",1752891177828,0.05356,118110.0,118100.0,1.38956132]
["bitfinex-derivatives","BTCF0:USTF0",1752891178327,0.06224,118110.0,118100.0,1.38956132]
["bitfinex-derivatives","BTCF0:USTF0",1752891178528,0.05356,118110.0,118100.0,1.38956132]
["bitfinex-derivatives","BTCF0:USTF0",1752891179126,0.06224,118110.0,118100.0,1.38956132]
["bitfinex-derivatives","BTCF0:USTF0",1752891182133,0.271697,118110.0,118100.0,1.50199435]
["bitfinex-derivatives","BTCF0:USTF0",1752891183932,0.271697,118110.0,118100.0,0.67299901]
["bitfinex-derivatives","BTCF0:USTF0",1752891184236,0.45414397,118110.0,118100.0,0.96783901]
["bitfinex-derivatives","BTCF0:USTF0",1752891184537,0.45414397,118110.0,118100.0,1.31950738]
["bitfinex-derivatives","BTCF0:USTF0",1752891185134,0.771697,118110.0,118100.0,1.25875772]
["bitfinex-derivatives","BTCF0:USTF0",1752891185735,0.771697,118110.0,118100.0,1.38045503]
["bitfinex-derivatives","BTCF0:USTF0",1752891186035,0.771697,118110.0,118100.0,1.13706041]
["bitfinex-derivatives","BTCF0:USTF0",1752891186236,0.771697,118110.0,118100.0,1.25875772]
["bitfinex-derivatives","BTCF0:USTF0",1752891187337,0.771697,118110.0,118100.0,0.96355772]
["bitfinex-derivatives","BTCF0:USTF0",1752891191246,0.771697,118110.0,118100.0,1.08525503]
["bitfinex-derivatives","BTCF0:USTF0",1752891191947,0.731447,118110.0,118100.0,1.20695234]
["bitfinex-derivatives","BTCF0:USTF0",1752891192142,0.56224,118110.0,118100.0,1.20695234]
["bitfinex-derivatives","BTCF0:USTF0",1752891192344,0.55356,118110.0,118100.0,1.20695234]
["bitfinex-derivatives","BTCF0:USTF0",1752891192840,0.722767,118110.0,118100.0,1.08525503]
["bitfinex-derivatives","BTCF0:USTF0",1752891193039,0.222767,118110.0,118100.0,1.08525503]
["bitfinex-derivatives","BTCF0:USTF0",1752891193239,0.06224,118110.0,118100.0,1.38045503]
["bitfinex-derivatives","BTCF0:USTF0",1752891193741,0.231447,118110.0,118100.0,1.38045503]
["bitfinex-derivatives","BTCF0:USTF0",1752891194751,0.06224,118110.0,118100.0,1.38045503]
["bitfinex-derivatives","BTCF0:USTF0",1752891195650,0.05356,118110.0,118100.0,1.38045503]
["bitfinex-derivatives","BTCF0:USTF0",1752891195946,0.11444619,118110.0,118100.0,1.38045503]
["bitfinex-derivatives","BTCF0:USTF0",1752891196250,0.11444619,118110.0,118100.0,1.50215234]
["bitfinex-derivatives","BTCF0:USTF0",1752891198352,0.11444619,118110.0,118100.0,1.38045503]
["bitfinex-derivatives","BTCF0:USTF0",1752891198552,0.06288619,118110.0,118100.0,1.50215234]
["bitfinex-derivatives","BTCF0:USTF0",1752891199053,0.11789619,118110.0,118100.0,1.50215234]
["bitfinex-derivatives","BTCF0:USTF0",1752891199556,0.05701,118110.0,118100.0,1.50215234]
["bitfinex-derivatives","BTCF0:USTF0",1752891199945,0.002,118110.0,118100.0,1.50215234]
["bitfinex-derivatives","BTCF0:USTF0",1752891201157,0.05701,118110.0,118100.0,1.50215234]
["bitfinex-derivatives","BTCF0:USTF0",1752891204757,0.002,118110.0,118100.0,1.50215234]
["bitfinex-derivatives","BTCF0:USTF0",1752891205858,0.002,118110.0,118100.0,1.60215234]
["bitfinex-derivatives","BTCF0:USTF0",1752891206459,0.0629038,118110.0,118100.0,1.60215234]
["bitfinex-derivatives","BTCF0:USTF0",1752891206759,0.002,118110.0,118100.0,1.60215234]
["bitfinex-derivatives","BTCF0:USTF0",1752891208755,0.0609038,118120.0,118110.0,0.169207]
["bitfinex-derivatives","BTCF0:USTF0",1752891208959,0.0609038,118120.0,118110.0,0.77340162]
["bitfinex-derivatives","BTCF0:USTF0",1752891209158,0.1237938,118130.0,118120.0,0.1691927]
["bitfinex-derivatives","BTCF0:USTF0",1752891209457,0.1237938,118130.0,118120.0,1.06814732]
["bitfinex-derivatives","BTCF0:USTF0",1752891209655,0.1397538,118130.0,118120.0,1.06814732]
["bitfinex-derivatives","BTCF0:USTF0",1752891209856,0.1397538,118130.0,118120.0,1.36334732]
["bitfinex-derivatives","BTCF0:USTF0",1752891210662,0.1417538,118130.0,118120.0,1.36334732]
["bitfinex-derivatives","BTCF0:USTF0",1752891210861,0.1457538,118130.0,118120.0,1.36334732]
["bitfinex-derivatives","BTCF0:USTF0",1752891212161,0.1457538,118130.0,118120.0,1.3808256]
["bitfinex-derivatives","BTCF0:USTF0",1752891212963,0.3149322,118130.0,118120.0,1.3808256]
["bitfinex-derivatives","BTCF0:USTF0",1752891213663,0.1457538,118130.0,118120.0,1.3808256]
["bitfinex-derivatives","BTCF0:USTF0",1752891215064,0.1297938,118130.0,118120.0,1.3808256]
["bitfinex-derivatives","BTCF0:USTF0",1752891217865,0.06889,118130.0,118120.0,1.7416256]
["bitfinex-derivatives","BTCF0:USTF0",1752891219077,0.06889,118130.0,118120.0,1.86332291]
["bitfinex-derivatives","BTCF0:USTF0",1752891219368,0.06021,118130.0,118120.0,1.86332291]
["bitfinex-derivatives","BTCF0:USTF0",1752891223069,0.02676945,118140.0,118130.0,0.3404859]
["bitfinex-derivatives","BTCF0:USTF0",1752891223273,0.02676945,118140.0,118130.0,0.94468052]
["bitfinex-derivatives","BTCF0:USTF0",1752891224473,0.03176945,118140.0,118130.0,0.94568052]
["bitfinex-derivatives","BTCF0:USTF0",1752891225074,0.06173945,118140.0,118130.0,0.94568052]
["bitfinex-derivatives","BTCF0:USTF0",1752891225274,0.06373945,118140.0,118130.0,0.94568052]
["bitfinex-derivatives","BTCF0:USTF0",1752891228679,0.06373945,118140.0,118130.0,1.24088052]
["bitfinex-derivatives","BTCF0:USTF0",1752891231677,0.06373945,118140.0,118130.0,0.88008052]
["bitfinex-derivatives","BTCF0:USTF0",1752891231882,0.06373945,118140.0,118130.0,1.60168052]
["bitfinex-derivatives","BTCF0:USTF0",1752891232482,0.06373945,118140.0,118130.0,1.3582859]
["bitfinex-derivatives","BTCF0:USTF0",1752891232782,0.06373945,118140.0,118130.0,1.60168052]
["bitfinex-derivatives","BTCF0:USTF0",1752891233584,0.27247355,118140.0,118130.0,1.73016951]
["bitfinex-derivatives","BTCF0:USTF0",1752891233784,0.27247355,118140.0,118130.0,1.43560951]
["bitfinex-derivatives","BTCF0:USTF0",1752891234085,0.27247355,118140.0,118130.0,1.64548721]
["bitfinex-derivatives","BTCF0:USTF0",1752891234384,0.10330945,118140.0,118130.0,1.62775571]
["bitfinex-derivatives","BTCF0:USTF0",1752891234583,0.10330945,118140.0,118130.0,1.33463571]
["bitfinex-derivatives","BTCF0:USTF0",1752891235382,0.60330945,118140.0,118130.0,1.33463571]
["bitfinex-derivatives","BTCF0:USTF0",1752891235682,0.77247355,118140.0,118130.0,1.33463571]
["bitfinex-derivatives","BTCF0:USTF0",1752891236283,0.83337735,118140.0,118130.0,1.33255571]
["bitfinex-derivatives","BTCF0:USTF0",1752891239476,0.83337735,118140.0,118130.0,1.30799571]
["bitfinex-derivatives","BTCF0:USTF0",1752891240373,0.83337735,118140.0,118130.0,1.01347571]
["bitfinex-derivatives","BTCF0:USTF0",1752891240579,0.83337735,118140.0,118130.0,1.30799571]
["bitfinex-derivatives","BTCF0:USTF0",1752891241676,0.83337735,118140.0,118130.0,1.01347571]
["bitfinex-derivatives","BTCF0:USTF0",1752891241879,0.83337735,118140.0,118130.0,0.8917784]
["bitfinex-derivatives","BTCF0:USTF0",1752891241880,0.89417086,118140.0,118130.0,0.8917784]
["bitfinex-derivatives","BTCF0:USTF0",1752891242180,0.97030061,118140.0,118130.0,1.1862984]
["bitfinex-derivatives","BTCF0:USTF0",1752891242479,0.97030061,118140.0,118130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752891242684,0.97030061,118140.0,118130.0,1.1862984]
["bitfinex-derivatives","BTCF0:USTF0",1752891242984,0.97030061,118140.0,118130.0,0.8254984]
["bitfinex-derivatives","BTCF0:USTF0",1752891243384,0.8486033,118140.0,118130.0,0.8254984]
["bitfinex-derivatives","BTCF0:USTF0",1752891243686,1.0178993,118140.0,118130.0,0.8254984]
["bitfinex-derivatives","BTCF0:USTF0",1752891243987,1.0178993,118140.0,118130.0,0.5309784]
["bitfinex-derivatives","BTCF0:USTF0",1752891244189,1.0178993,118140.0,118130.0,0.1701784]
["bitfinex-derivatives","BTCF0:USTF0",1752891244388,1.0178993,118140.0,118130.0,0.4646584]
["bitfinex-derivatives","BTCF0:USTF0",1752891244688,0.8486033,118140.0,118130.0,0.4646584]
["bitfinex-derivatives","BTCF0:USTF0",1752891244890,0.77247355,118140.0,118130.0,0.4646584]
["bitfinex-derivatives","BTCF0:USTF0",1752891245089,0.77247355,118140.0,118130.0,0.8254584]
["bitfinex-derivatives","BTCF0:USTF0",1752891245288,0.77247355,118140.0,118130.0,0.94715571]
["bitfinex-derivatives","BTCF0:USTF0",1752891245588,0.83329761,118140.0,118130.0,0.94715571]
["bitfinex-derivatives","BTCF0:USTF0",1752891245788,0.83329761,118140.0,118130.0,0.96607571]
["bitfinex-derivatives","BTCF0:USTF0",1752891246087,0.83329761,118140.0,118130.0,0.8476984]
["bitfinex-derivatives","BTCF0:USTF0",1752891246287,0.83329761,118140.0,118130.0,0.96939571]
["bitfinex-derivatives","BTCF0:USTF0",1752891249989,0.83329761,118140.0,118130.0,0.8476984]
["bitfinex-derivatives","BTCF0:USTF0",1752891250190,0.83329761,118140.0,118130.0,0.96939571]
["bitfinex-derivatives","BTCF0:USTF0",1752891252390,0.83329761,118140.0,118130.0,0.8476984]
["bitfinex-derivatives","BTCF0:USTF0",1752891252589,0.83329761,118140.0,118130.0,0.96939571]
["bitfinex-derivatives","BTCF0:USTF0",1752891253586,0.77247355,118140.0,118130.0,0.96939571]
["bitfinex-derivatives","BTCF0:USTF0",1752891256891,0.87905521,118140.0,118130.0,0.96939571]
["bitfinex-derivatives","BTCF0:USTF0",1752891257599,0.77247355,118140.0,118130.0,0.96939571]
["bitfinex-derivatives","BTCF0:USTF0",1752891258495,0.87905521,118140.0,118130.0,0.96939571]
["bitfinex-derivatives","BTCF0:USTF0",1752891262895,0.87905521,118140.0,118130.0,1.03013617]
["bitfinex-derivatives","BTCF0:USTF0",1752891263302,0.77247355,118140.0,118130.0,1.03013617]
["bitfinex-derivatives","BTCF0:USTF0",1752891266203,0.77247355,118140.0,118130.0,0.85995777]
["bitfinex-derivatives","BTCF0:USTF0",1752891266406,0.77247355,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891266898,0.84862351,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891269903,0.84862351,118140.0,118130.0,0.8466984]
["bitfinex-derivatives","BTCF0:USTF0",1752891270203,0.84862351,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891270399,1.03106128,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891272100,1.03106128,118140.0,118130.0,0.8466984]
["bitfinex-derivatives","BTCF0:USTF0",1752891272402,1.03106128,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891276110,0.84862351,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891276310,1.03106128,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891276712,0.95491132,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891277814,1.06152126,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891279013,0.87908349,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891279711,1.06152126,118140.0,118130.0,1.02913617]
["bitfinex-derivatives","BTCF0:USTF0",1752891280213,1.06152126,118140.0,118130.0,0.73465617]
["bitfinex-derivatives","BTCF0:USTF0",1752891280415,1.06152126,118140.0,118130.0,1.02897617]
["bitfinex-derivatives","BTCF0:USTF0",1752891281913,1.06152126,118140.0,118130.0,0.73465617]
["bitfinex-derivatives","BTCF0:USTF0",1752891282113,1.06152126,118140.0,118130.0,1.02897617]
["bitfinex-derivatives","BTCF0:USTF0",1752891286216,0.95491132,118140.0,118130.0,1.02897617]
["bitfinex-derivatives","BTCF0:USTF0",1752891287415,0.77247355,118140.0,118130.0,1.02897617]
["bitfinex-derivatives","BTCF0:USTF0",1752891287609,0.95491132,118140.0,118130.0,1.02897617]
["bitfinex-derivatives","BTCF0:USTF0",1752891288521,0.84866516,118140.0,118130.0,1.02897617]
["bitfinex-derivatives","BTCF0:USTF0",1752891288721,0.84866516,118140.0,118130.0,1.05249617]
["bitfinex-derivatives","BTCF0:USTF0",1752891289022,0.77247355,118140.0,118130.0,1.05249617]
["bitfinex-derivatives","BTCF0:USTF0",1752891289322,0.77247355,118140.0,118130.0,1.23701394]
["bitfinex-derivatives","BTCF0:USTF0",1752891289621,0.84866315,118140.0,118130.0,1.23701394]
["bitfinex-derivatives","BTCF0:USTF0",1752891290516,0.83342302,118140.0,118130.0,1.23701394]
["bitfinex-derivatives","BTCF0:USTF0",1752891290819,0.84866315,118140.0,118130.0,1.23701394]
["bitfinex-derivatives","BTCF0:USTF0",1752891292322,0.77247355,118140.0,118130.0,1.23701394]
["bitfinex-derivatives","BTCF0:USTF0",1752891292523,0.53376945,118140.0,118130.0,1.23701394]
["bitfinex-derivatives","BTCF0:USTF0",1752891292823,0.56792561,118140.0,118130.0,1.23701394]
["bitfinex-derivatives","BTCF0:USTF0",1752891293025,0.54232561,118140.0,118130.0,1.41945171]
["bitfinex-derivatives","BTCF0:USTF0",1752891293223,0.4814,118140.0,118130.0,1.41945171]
["bitfinex-derivatives","BTCF0:USTF0",1752891293720,0.17753895,118150.0,118140.0,0.1691641]
["bitfinex-derivatives","BTCF0:USTF0",1752891293920,0.17753895,118150.0,118140.0,1.09615231]
["bitfinex-derivatives","BTCF0:USTF0",1752891294222,0.18574895,118150.0,118140.0,1.09752231]
["bitfinex-derivatives","BTCF0:USTF0",1752891294822,0.18774895,118150.0,118140.0,1.09752231]
["bitfinex-derivatives","BTCF0:USTF0",1752891295223,0.19274895,118150.0,118140.0,1.09752231]
["bitfinex-derivatives","BTCF0:USTF0",1752891299624,0.19274895,118150.0,118140.0,1.39272231]
["bitfinex-derivatives","BTCF0:USTF0",1752891300321,0.36189865,118150.0,118140.0,0.845409]
["bitfinex-derivatives","BTCF0:USTF0",1752891300520,0.31625304,118150.0,118140.0,1.21028454]
["bitfinex-derivatives","BTCF0:USTF0",1752891300720,0.33838304,118150.0,118140.0,1.21028454]
["bitfinex-derivatives","BTCF0:USTF0",1752891300923,0.33838304,118150.0,118140.0,1.20891454]
["bitfinex-derivatives","BTCF0:USTF0",1752891301118,0.33838304,118150.0,118140.0,1.50303454]
["bitfinex-derivatives","BTCF0:USTF0",1752891301426,0.39930865,118150.0,118140.0,1.50303454]
["bitfinex-derivatives","BTCF0:USTF0",1752891301722,0.33838304,118150.0,118140.0,1.50303454]
["bitfinex-derivatives","BTCF0:USTF0",1752891301921,0.58174642,118150.0,118140.0,1.138159]
["bitfinex-derivatives","BTCF0:USTF0",1752891302126,0.58174642,118150.0,118140.0,0.85731267]
["bitfinex-derivatives","BTCF0:USTF0",1752891302426,0.58174642,118150.0,118140.0,1.32059677]
["bitfinex-derivatives","BTCF0:USTF0",1752891302727,0.58174642,118150.0,118140.0,1.02647677]
["bitfinex-derivatives","BTCF0:USTF0",1752891302926,0.39930865,118150.0,118140.0,1.25973729]
["bitfinex-derivatives","BTCF0:USTF0",1752891303123,0.96000133,118150.0,118140.0,0.6748749]
["bitfinex-derivatives","BTCF0:USTF0",1752891303330,1.03619093,118150.0,118140.0,1.138119]
["bitfinex-derivatives","BTCF0:USTF0",1752891304024,0.91457264,118150.0,118140.0,1.25973729]
["bitfinex-derivatives","BTCF0:USTF0",1752891304728,0.91457264,118150.0,118140.0,1.38135558]
["bitfinex-derivatives","BTCF0:USTF0",1752891305229,0.91457264,118150.0,118140.0,1.38272558]
["bitfinex-derivatives","BTCF0:USTF0",1752891305626,0.91457264,118150.0,118140.0,1.08752558]
["bitfinex-derivatives","BTCF0:USTF0",1752891306430,0.91457264,118150.0,118140.0,1.08615558]
["bitfinex-derivatives","BTCF0:USTF0",1752891306728,0.83838304,118150.0,118140.0,1.08615558]
["bitfinex-derivatives","BTCF0:USTF0",1752891306929,0.94499298,118150.0,118140.0,1.08615558]
["bitfinex-derivatives","BTCF0:USTF0",1752891308835,0.83838304,118150.0,118140.0,1.08615558]
["bitfinex-derivatives","BTCF0:USTF0",1752891309437,0.94499298,118150.0,118140.0,1.08615558]
["bitfinex-derivatives","BTCF0:USTF0",1752891310437,0.94499298,118150.0,118140.0,1.08752558]
["bitfinex-derivatives","BTCF0:USTF0",1752891311237,0.94499298,118150.0,118140.0,1.08615558]
["bitfinex-derivatives","BTCF0:USTF0",1752891312141,0.94499298,118150.0,118140.0,1.08834558]
["bitfinex-derivatives","BTCF0:USTF0",1752891313139,0.94499298,118150.0,118140.0,0.845109]
["bitfinex-derivatives","BTCF0:USTF0",1752891313438,0.94499298,118150.0,118140.0,1.08834558]
["bitfinex-derivatives","BTCF0:USTF0",1752891313739,0.94499298,118150.0,118140.0,1.06947068]
["bitfinex-derivatives","BTCF0:USTF0",1752891315842,0.94499298,118150.0,118140.0,0.70867068]
["bitfinex-derivatives","BTCF0:USTF0",1752891316137,0.94499298,118150.0,118140.0,1.06947068]
["bitfinex-derivatives","BTCF0:USTF0",1752891316641,0.91444285,118150.0,118140.0,1.06947068]
["bitfinex-derivatives","BTCF0:USTF0",1752891317338,0.91444285,118150.0,118140.0,0.70867068]
["bitfinex-derivatives","BTCF0:USTF0",1752891317537,0.91444285,118150.0,118140.0,1.06947068]
["bitfinex-derivatives","BTCF0:USTF0",1752891317743,0.97529751,118150.0,118140.0,1.06947068]
["bitfinex-derivatives","BTCF0:USTF0",1752891317941,0.8992377,118150.0,118140.0,1.06947068]
["bitfinex-derivatives","BTCF0:USTF0",1752891321242,0.8992377,118150.0,118140.0,0.94785239]
["bitfinex-derivatives","BTCF0:USTF0",1752891322445,0.8992377,118150.0,118140.0,1.06947068]
["bitfinex-derivatives","BTCF0:USTF0",1752891322949,0.8992377,118150.0,118140.0,1.19102842]
["bitfinex-derivatives","BTCF0:USTF0",1752891323348,0.83838304,118150.0,118140.0,1.19102842]
["bitfinex-derivatives","BTCF0:USTF0",1752891323648,0.91444285,118150.0,118140.0,1.19102842]
["bitfinex-derivatives","BTCF0:USTF0",1752891328448,0.83838304,118150.0,118140.0,1.19102842]
["bitfinex-derivatives","BTCF0:USTF0",1752891328651,0.83838304,118150.0,118140.0,0.8262341]
["bitfinex-derivatives","BTCF0:USTF0",1752891328851,0.91452347,118150.0,118140.0,1.19102842]
["bitfinex-derivatives","BTCF0:USTF0",1752891329048,0.83838304,118150.0,118140.0,1.19102842]
["bitfinex-derivatives","BTCF0:USTF0",1752891329443,0.83838304,118150.0,118140.0,0.8262341]
["bitfinex-derivatives","BTCF0:USTF0",1752891329644,0.83838304,118150.0,118140.0,1.19102842]
["bitfinex-derivatives","BTCF0:USTF0",1752891331949,0.94499298,118150.0,118140.0,1.19102842]
["bitfinex-derivatives","BTCF0:USTF0",1752891339155,0.83838304,118150.0,118140.0,1.19102842]
["bitfinex-derivatives","BTCF0:USTF0",1752891339354,0.91457703,118150.0,118140.0,1.19102842]
["bitfinex-derivatives","BTCF0:USTF0",1752891341358,1.09697419,118150.0,118140.0,0.8260741]
["bitfinex-derivatives","BTCF0:USTF0",1752891341658,1.09697419,118150.0,118140.0,1.00847126]
["bitfinex-derivatives","BTCF0:USTF0",1752891342261,1.0207802,118150.0,118140.0,0.65472]
["bitfinex-derivatives","BTCF0:USTF0",1752891342459,1.0207802,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752891342659,1.0207802,118150.0,118140.0,0.83711716]
["bitfinex-derivatives","BTCF0:USTF0",1752891342957,1.0207802,118150.0,118140.0,0.8095994]
["bitfinex-derivatives","BTCF0:USTF0",1752891342958,1.12739014,118150.0,118140.0,0.8095994]
["bitfinex-derivatives","BTCF0:USTF0",1752891343259,1.12739014,118150.0,118140.0,0.9787635]
["bitfinex-derivatives","BTCF0:USTF0",1752891343460,1.12739014,118150.0,118140.0,0.9787235]
["bitfinex-derivatives","BTCF0:USTF0",1752891343662,1.0207802,118150.0,118140.0,0.9787235]
["bitfinex-derivatives","BTCF0:USTF0",1752891343961,1.03811727,118150.0,118140.0,0.9787235]
["bitfinex-derivatives","BTCF0:USTF0",1752891344763,1.03811727,118150.0,118140.0,0.79632634]
["bitfinex-derivatives","BTCF0:USTF0",1752891344959,1.03811727,118150.0,118140.0,0.9787235]
["bitfinex-derivatives","BTCF0:USTF0",1752891345260,1.14472721,118150.0,118140.0,0.9787235]
["bitfinex-derivatives","BTCF0:USTF0",1752891345460,1.14472721,118150.0,118140.0,0.8095594]
["bitfinex-derivatives","BTCF0:USTF0",1752891345763,1.14472721,118150.0,118140.0,0.79566822]
["bitfinex-derivatives","BTCF0:USTF0",1752891346563,1.14472721,118150.0,118140.0,0.47627716]
["bitfinex-derivatives","BTCF0:USTF0",1752891346864,1.03811727,118150.0,118140.0,0.47627716]
["bitfinex-derivatives","BTCF0:USTF0",1752891347164,0.2686341,118140.0,118130.0,0.85788488]
["bitfinex-derivatives","BTCF0:USTF0",1752891347464,0.55766987,118140.0,118130.0,1.25176488]
["bitfinex-derivatives","BTCF0:USTF0",1752891348264,0.37627271,118140.0,118130.0,1.25176488]
["bitfinex-derivatives","BTCF0:USTF0",1752891348563,0.87627271,118140.0,118130.0,1.25176488]
["bitfinex-derivatives","BTCF0:USTF0",1752891349164,0.87727271,118140.0,118130.0,1.25176488]
["bitfinex-derivatives","BTCF0:USTF0",1752891349365,1.05966987,118140.0,118130.0,1.25176488]
["bitfinex-derivatives","BTCF0:USTF0",1752891350265,1.13582461,118140.0,118130.0,1.25176488]
["bitfinex-derivatives","BTCF0:USTF0",1752891350461,1.029186,118140.0,118130.0,1.25176488]
["bitfinex-derivatives","BTCF0:USTF0",1752891352363,1.029186,118140.0,118130.0,0.89096488]
["bitfinex-derivatives","BTCF0:USTF0",1752891352662,1.029186,118140.0,118130.0,1.16717858]
["bitfinex-derivatives","BTCF0:USTF0",1752891352862,1.31822177,118140.0,118130.0,0.47944252]
["bitfinex-derivatives","BTCF0:USTF0",1752891353061,1.24206703,118140.0,118130.0,0.77328252]
["bitfinex-derivatives","BTCF0:USTF0",1752891353363,1.49622842,118140.0,118130.0,0.31248252]
["bitfinex-derivatives","BTCF0:USTF0",1752891353767,1.49622842,118140.0,118130.0,0.01864252]
["bitfinex-derivatives","BTCF0:USTF0",1752891353962,1.49622842,118140.0,118130.0,0.31248252]
["bitfinex-derivatives","BTCF0:USTF0",1752891354169,1.49622842,118140.0,118130.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1752891354569,0.2077784,118130.0,118120.0,0.54319716]
["bitfinex-derivatives","BTCF0:USTF0",1752891354768,0.57434948,118130.0,118120.0,0.65464]
["bitfinex-derivatives","BTCF0:USTF0",1752891354970,0.57434948,118130.0,118120.0,0.83703716]
["bitfinex-derivatives","BTCF0:USTF0",1752891355570,0.57534948,118130.0,118120.0,0.83703716]
["bitfinex-derivatives","BTCF0:USTF0",1752891356562,1.15145004,118130.0,118120.0,0.83703716]
["bitfinex-derivatives","BTCF0:USTF0",1752891356764,1.04486202,118130.0,118120.0,0.83703716]
["bitfinex-derivatives","BTCF0:USTF0",1752891357164,1.04486202,118130.0,118120.0,1.00622986]
["bitfinex-derivatives","BTCF0:USTF0",1752891357365,1.04486202,118130.0,118120.0,0.47623716]
["bitfinex-derivatives","BTCF0:USTF0",1752891357875,1.40566202,118130.0,118120.0,0.47623716]
["bitfinex-derivatives","BTCF0:USTF0",1752891358278,0.2680127,118120.0,118110.0,0.79699476]
["bitfinex-derivatives","BTCF0:USTF0",1752891358483,0.51126738,118120.0,118110.0,1.09083476]
["bitfinex-derivatives","BTCF0:USTF0",1752891358668,0.32887022,118120.0,118110.0,1.09083476]
["bitfinex-derivatives","BTCF0:USTF0",1752891359275,0.32887022,118120.0,118110.0,1.19083476]
["bitfinex-derivatives","BTCF0:USTF0",1752891359580,0.82887022,118120.0,118110.0,1.19083476]
["bitfinex-derivatives","BTCF0:USTF0",1752891359781,0.82887022,118120.0,118110.0,1.19283476]
["bitfinex-derivatives","BTCF0:USTF0",1752891360783,0.82887022,118120.0,118110.0,1.37722192]
["bitfinex-derivatives","BTCF0:USTF0",1752891361477,0.82887022,118120.0,118110.0,1.0124276]
["bitfinex-derivatives","BTCF0:USTF0",1752891361781,0.82887022,118120.0,118110.0,1.37722192]
["bitfinex-derivatives","BTCF0:USTF0",1752891363383,0.82887022,118120.0,118110.0,1.37523192]
["bitfinex-derivatives","BTCF0:USTF0",1752891363882,0.82887022,118120.0,118110.0,1.37722192]
["bitfinex-derivatives","BTCF0:USTF0",1752891367291,0.82887022,118120.0,118110.0,1.37523192]
["bitfinex-derivatives","BTCF0:USTF0",1752891367893,0.82887022,118120.0,118110.0,1.0104376]
["bitfinex-derivatives","BTCF0:USTF0",1752891368192,0.82887022,118120.0,118110.0,1.19283476]
["bitfinex-derivatives","BTCF0:USTF0",1752891370193,0.82887022,118120.0,118110.0,1.09283476]
["bitfinex-derivatives","BTCF0:USTF0",1752891370395,0.82887022,118120.0,118110.0,1.09601476]
["bitfinex-derivatives","BTCF0:USTF0",1752891370693,0.82887022,118120.0,118110.0,0.9136176]
["bitfinex-derivatives","BTCF0:USTF0",1752891370894,0.82887022,118120.0,118110.0,1.09601476]
["bitfinex-derivatives","BTCF0:USTF0",1752891371995,0.82887022,118120.0,118110.0,1.0136176]
["bitfinex-derivatives","BTCF0:USTF0",1752891372195,0.82887022,118120.0,118110.0,1.09601476]
["bitfinex-derivatives","BTCF0:USTF0",1752891373797,0.82887022,118120.0,118110.0,1.19601476]
["bitfinex-derivatives","BTCF0:USTF0",1752891374701,0.82887022,118120.0,118110.0,1.0136176]
["bitfinex-derivatives","BTCF0:USTF0",1752891375000,0.82887022,118120.0,118110.0,1.37841192]
["bitfinex-derivatives","BTCF0:USTF0",1752891375406,0.82887022,118120.0,118110.0,1.38040192]
["bitfinex-derivatives","BTCF0:USTF0",1752891377303,0.7680127,118120.0,118110.0,1.38040192]
["bitfinex-derivatives","BTCF0:USTF0",1752891377801,0.7680127,118120.0,118110.0,1.37841192]
["bitfinex-derivatives","BTCF0:USTF0",1752891381903,0.7680127,118120.0,118110.0,0.9136176]
["bitfinex-derivatives","BTCF0:USTF0",1752891382103,0.7680127,118120.0,118110.0,1.09601476]
["bitfinex-derivatives","BTCF0:USTF0",1752891382298,0.7680127,118120.0,118110.0,1.05371386]
["bitfinex-derivatives","BTCF0:USTF0",1752891382496,0.7680127,118120.0,118110.0,0.8713167]
["bitfinex-derivatives","BTCF0:USTF0",1752891382694,0.7680127,118120.0,118110.0,1.05371386]
["bitfinex-derivatives","BTCF0:USTF0",1752891382895,0.84411326,118120.0,118110.0,1.05371386]
["bitfinex-derivatives","BTCF0:USTF0",1752891383493,1.56970758,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752891383695,1.55455169,118120.0,118110.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1752891383901,1.49360702,118120.0,118110.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1752891384103,1.56970758,118120.0,118110.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1752891384503,1.56970758,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752891384697,0.207567,118110.0,118100.0,0.18239716]
["bitfinex-derivatives","BTCF0:USTF0",1752891384900,0.2684613,118100.0,118090.0,0.89406992]
["bitfinex-derivatives","BTCF0:USTF0",1752891385205,0.32940122,118100.0,118090.0,1.07506708]
["bitfinex-derivatives","BTCF0:USTF0",1752891385905,0.32940122,118100.0,118090.0,0.53186992]
["bitfinex-derivatives","BTCF0:USTF0",1752891386106,0.7684613,118100.0,118090.0,0.71426708]
["bitfinex-derivatives","BTCF0:USTF0",1752891386499,0.7684613,118100.0,118090.0,0.67199848]
["bitfinex-derivatives","BTCF0:USTF0",1752891386906,0.7684613,118100.0,118090.0,0.31747155]
["bitfinex-derivatives","BTCF0:USTF0",1752891387105,0.82934461,118100.0,118090.0,0.61131155]
["bitfinex-derivatives","BTCF0:USTF0",1752891387306,0.83034461,118100.0,118090.0,0.61131155]
["bitfinex-derivatives","BTCF0:USTF0",1752891389212,0.95205484,118100.0,118090.0,0.19427132]
["bitfinex-derivatives","BTCF0:USTF0",1752891389409,0.96734594,118100.0,118090.0,0.48811132]
["bitfinex-derivatives","BTCF0:USTF0",1752891390014,0.96734594,118100.0,118090.0,0.02504702]
["bitfinex-derivatives","BTCF0:USTF0",1752891390313,0.96734594,118100.0,118090.0,0.4631557]
["bitfinex-derivatives","BTCF0:USTF0",1752891390516,0.89117153,118100.0,118090.0,0.30710296]
["bitfinex-derivatives","BTCF0:USTF0",1752891391409,0.89117153,118100.0,118090.0,0.30702296]
["bitfinex-derivatives","BTCF0:USTF0",1752891391806,0.89117153,118100.0,118090.0,0.47625866]
["bitfinex-derivatives","BTCF0:USTF0",1752891393112,0.89117153,118100.0,118090.0,0.30702296]
["bitfinex-derivatives","BTCF0:USTF0",1752891393419,0.89117153,118100.0,118090.0,0.47625866]
["bitfinex-derivatives","BTCF0:USTF0",1752891395219,1.37368176,118100.0,118090.0,0.01318296]
["bitfinex-derivatives","BTCF0:USTF0",1752891395518,1.25197153,118100.0,118090.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1752891395715,1.25197153,118100.0,118080.0,1.32178383]
["bitfinex-derivatives","BTCF0:USTF0",1752891395716,1.08275023,118100.0,118080.0,1.32178383]
["bitfinex-derivatives","BTCF0:USTF0",1752891395922,0.2684757,118090.0,118080.0,1.32178383]
["bitfinex-derivatives","BTCF0:USTF0",1752891396120,0.28563451,118090.0,118080.0,1.61566383]
["bitfinex-derivatives","BTCF0:USTF0",1752891398020,0.28563451,118090.0,118080.0,1.62888892]
["bitfinex-derivatives","BTCF0:USTF0",1752891398725,0.78563451,118090.0,118080.0,1.62888892]
["bitfinex-derivatives","BTCF0:USTF0",1752891399329,0.84642724,118090.0,118080.0,1.62888892]
["bitfinex-derivatives","BTCF0:USTF0",1752891399626,0.84642724,118090.0,118080.0,1.62988892]
["bitfinex-derivatives","BTCF0:USTF0",1752891400628,0.91532091,118090.0,118080.0,1.62988892]
["bitfinex-derivatives","BTCF0:USTF0",1752891402829,0.85452818,118090.0,118080.0,1.62988892]
["bitfinex-derivatives","BTCF0:USTF0",1752891403527,0.91527852,118090.0,118080.0,1.62988892]
["bitfinex-derivatives","BTCF0:USTF0",1752891405131,0.85452818,118090.0,118080.0,1.62988892]
["bitfinex-derivatives","BTCF0:USTF0",1752891406631,0.85452818,118090.0,118080.0,1.33600892]
["bitfinex-derivatives","BTCF0:USTF0",1752891406632,0.91529197,118090.0,118080.0,1.33600892]
["bitfinex-derivatives","BTCF0:USTF0",1752891406934,0.91529197,118090.0,118080.0,1.62996892]
["bitfinex-derivatives","BTCF0:USTF0",1752891408828,0.63857248,118090.0,118080.0,2.11309915]
["bitfinex-derivatives","BTCF0:USTF0",1752891409029,0.75528818,118090.0,118080.0,2.51726158]
["bitfinex-derivatives","BTCF0:USTF0",1752891409429,0.80780818,118090.0,118080.0,2.33473395]
["bitfinex-derivatives","BTCF0:USTF0",1752891409628,0.81616818,118090.0,118080.0,2.33473395]
["bitfinex-derivatives","BTCF0:USTF0",1752891410234,0.81616818,118090.0,118080.0,1.74933395]
["bitfinex-derivatives","BTCF0:USTF0",1752891411031,0.81616818,118090.0,118080.0,1.62769031]
["bitfinex-derivatives","BTCF0:USTF0",1752891411234,0.85009818,118090.0,118080.0,1.33373031]
["bitfinex-derivatives","BTCF0:USTF0",1752891411434,0.85452818,118090.0,118080.0,1.26725031]
["bitfinex-derivatives","BTCF0:USTF0",1752891411633,0.85452818,118090.0,118080.0,1.16725031]
["bitfinex-derivatives","BTCF0:USTF0",1752891412235,0.91529197,118090.0,118080.0,1.16725031]
["bitfinex-derivatives","BTCF0:USTF0",1752891412536,0.91529197,118090.0,118080.0,1.26725031]
["bitfinex-derivatives","BTCF0:USTF0",1752891413737,0.91529197,118090.0,118080.0,1.26824031]
["bitfinex-derivatives","BTCF0:USTF0",1752891414137,0.91529197,118090.0,118080.0,1.16824031]
["bitfinex-derivatives","BTCF0:USTF0",1752891414536,0.91529197,118090.0,118080.0,1.26824031]
["bitfinex-derivatives","BTCF0:USTF0",1752891415738,0.85452818,118090.0,118080.0,1.26824031]
["bitfinex-derivatives","BTCF0:USTF0",1752891416636,0.85452818,118090.0,118080.0,0.97392031]
["bitfinex-derivatives","BTCF0:USTF0",1752891416836,0.85452818,118090.0,118080.0,1.26816031]
["bitfinex-derivatives","BTCF0:USTF0",1752891417233,0.68529248,118090.0,118080.0,1.26816031]
["bitfinex-derivatives","BTCF0:USTF0",1752891417539,0.64693248,118090.0,118080.0,1.26816031]
["bitfinex-derivatives","BTCF0:USTF0",1752891417934,0.62141367,118090.0,118080.0,1.56336031]
["bitfinex-derivatives","BTCF0:USTF0",1752891418135,0.5,118090.0,118080.0,1.68506612]
["bitfinex-derivatives","BTCF0:USTF0",1752891418639,0.05055,118100.0,118090.0,0.1692357]
["bitfinex-derivatives","BTCF0:USTF0",1752891418938,0.2280913,118100.0,118090.0,0.77344732]
["bitfinex-derivatives","BTCF0:USTF0",1752891419933,0.2300913,118100.0,118090.0,0.77344732]
["bitfinex-derivatives","BTCF0:USTF0",1752891420143,0.06087,118100.0,118090.0,0.77344732]
["bitfinex-derivatives","BTCF0:USTF0",1752891420344,0.2300913,118100.0,118090.0,0.77344732]
["bitfinex-derivatives","BTCF0:USTF0",1752891420648,0.7300913,118100.0,118090.0,0.77344732]
["bitfinex-derivatives","BTCF0:USTF0",1752891421048,0.7290913,118100.0,118090.0,0.77344732]
["bitfinex-derivatives","BTCF0:USTF0",1752891422847,0.7280913,118100.0,118090.0,0.77344732]
["bitfinex-derivatives","BTCF0:USTF0",1752891423048,0.7280913,118100.0,118090.0,0.77444732]
["bitfinex-derivatives","BTCF0:USTF0",1752891423546,0.78885509,118100.0,118090.0,0.77444732]
["bitfinex-derivatives","BTCF0:USTF0",1752891423944,0.78885509,118100.0,118090.0,1.06964732]
["bitfinex-derivatives","BTCF0:USTF0",1752891424249,0.7280913,118100.0,118090.0,1.06964732]
["bitfinex-derivatives","BTCF0:USTF0",1752891426251,0.78885509,118100.0,118090.0,1.06964732]
["bitfinex-derivatives","BTCF0:USTF0",1752891427344,0.61963379,118100.0,118090.0,1.06964732]
["bitfinex-derivatives","BTCF0:USTF0",1752891427549,0.55055,118100.0,118090.0,1.06964732]
["bitfinex-derivatives","BTCF0:USTF0",1752891427751,0.5,118100.0,118090.0,1.06964732]
["bitfinex-derivatives","BTCF0:USTF0",1752891428450,0.28764662,118110.0,118100.0,0.1692213]
["bitfinex-derivatives","BTCF0:USTF0",1752891428753,0.07613692,118110.0,118100.0,1.06747292]
["bitfinex-derivatives","BTCF0:USTF0",1752891428950,0.24534392,118110.0,118100.0,1.06747292]
["bitfinex-derivatives","BTCF0:USTF0",1752891429651,0.76193392,118110.0,118100.0,1.06747292]
["bitfinex-derivatives","BTCF0:USTF0",1752891429851,0.78034392,118110.0,118100.0,0.8240613]
["bitfinex-derivatives","BTCF0:USTF0",1752891430052,0.78034392,118110.0,118100.0,1.06747292]
["bitfinex-derivatives","BTCF0:USTF0",1752891430351,0.78134392,118110.0,118100.0,1.06747292]
["bitfinex-derivatives","BTCF0:USTF0",1752891430652,0.78458392,118110.0,118100.0,1.06847292]
["bitfinex-derivatives","BTCF0:USTF0",1752891430851,0.78358392,118110.0,118100.0,1.06847292]
["bitfinex-derivatives","BTCF0:USTF0",1752891431553,0.78358392,118110.0,118100.0,0.8250613]
["bitfinex-derivatives","BTCF0:USTF0",1752891431754,0.78358392,118110.0,118100.0,1.06847292]
["bitfinex-derivatives","BTCF0:USTF0",1752891432752,0.78358392,118110.0,118100.0,1.36367292]
["bitfinex-derivatives","BTCF0:USTF0",1752891433554,0.78358392,118110.0,118100.0,1.1202613]
["bitfinex-derivatives","BTCF0:USTF0",1752891433753,0.78358392,118110.0,118100.0,1.36367292]
["bitfinex-derivatives","BTCF0:USTF0",1752891436558,0.8444179,118110.0,118100.0,1.36367292]
["bitfinex-derivatives","BTCF0:USTF0",1752891438861,0.6752109,118110.0,118100.0,1.36367292]
["bitfinex-derivatives","BTCF0:USTF0",1752891440654,0.8444179,118110.0,118100.0,1.36367292]
["bitfinex-derivatives","BTCF0:USTF0",1752891440958,0.8444179,118110.0,118100.0,1.66769899]
["bitfinex-derivatives","BTCF0:USTF0",1752891443063,0.6752109,118110.0,118100.0,1.66769899]
["bitfinex-derivatives","BTCF0:USTF0",1752891446565,0.61437692,118110.0,118100.0,1.66769899]
["bitfinex-derivatives","BTCF0:USTF0",1752891447570,0.78358392,118110.0,118100.0,1.66769899]
["bitfinex-derivatives","BTCF0:USTF0",1752891447867,0.78358392,118110.0,118100.0,1.48521976]
["bitfinex-derivatives","BTCF0:USTF0",1752891451769,0.61437692,118110.0,118100.0,1.66769899]
["bitfinex-derivatives","BTCF0:USTF0",1752891452069,0.78358392,118110.0,118100.0,1.66769899]
["bitfinex-derivatives","BTCF0:USTF0",1752891452271,0.78358392,118110.0,118100.0,1.48521976]
["bitfinex-derivatives","BTCF0:USTF0",1752891452871,0.78358392,118110.0,118100.0,1.66769899]
["bitfinex-derivatives","BTCF0:USTF0",1752891453270,0.61437692,118110.0,118100.0,1.66769899]
["bitfinex-derivatives","BTCF0:USTF0",1752891453967,0.78358392,118110.0,118100.0,1.66769899]
["bitfinex-derivatives","BTCF0:USTF0",1752891454973,0.56781692,118110.0,118100.0,1.68665768]
["bitfinex-derivatives","BTCF0:USTF0",1752891455671,0.06781692,118110.0,118100.0,1.68665768]
["bitfinex-derivatives","BTCF0:USTF0",1752891456071,0.07647692,118110.0,118100.0,1.68665768]
["bitfinex-derivatives","BTCF0:USTF0",1752891456468,0.07647692,118110.0,118100.0,1.39145768]
["bitfinex-derivatives","BTCF0:USTF0",1752891461478,0.07647692,118110.0,118100.0,1.75225768]
["bitfinex-derivatives","BTCF0:USTF0",1752891461676,0.06781692,118110.0,118100.0,1.75225768]
["bitfinex-derivatives","BTCF0:USTF0",1752891462381,0.06781692,118110.0,118100.0,2.04745768]
["bitfinex-derivatives","BTCF0:USTF0",1752891462881,0.07647692,118110.0,118100.0,2.04745768]
["bitfinex-derivatives","BTCF0:USTF0",1752891463579,0.06781692,118110.0,118100.0,2.04745768]
["bitfinex-derivatives","BTCF0:USTF0",1752891464281,0.05055,118110.0,118100.0,2.04745768]
["bitfinex-derivatives","BTCF0:USTF0",1752891464485,0.05909,118120.0,118110.0,0.169207]
["bitfinex-derivatives","BTCF0:USTF0",1752891464679,0.05909,118120.0,118110.0,1.73195748]
["bitfinex-derivatives","BTCF0:USTF0",1752891464680,0.02221999,118120.0,118110.0,1.73195748]
["bitfinex-derivatives","BTCF0:USTF0",1752891465078,0.06083398,118130.0,118120.0,0.1958927]
["bitfinex-derivatives","BTCF0:USTF0",1752891465279,0.06083398,118130.0,118120.0,1.744664]
["bitfinex-derivatives","BTCF0:USTF0",1752891466779,0.11992398,118130.0,118120.0,1.744664]
["bitfinex-derivatives","BTCF0:USTF0",1752891466979,0.12092398,118130.0,118120.0,1.744664]
["bitfinex-derivatives","BTCF0:USTF0",1752891467581,0.12292398,118130.0,118120.0,1.744664]
["bitfinex-derivatives","BTCF0:USTF0",1752891468186,0.12092398,118130.0,118120.0,1.744664]
["bitfinex-derivatives","BTCF0:USTF0",1752891468486,0.06109,118130.0,118120.0,1.744664]
["bitfinex-derivatives","BTCF0:USTF0",1752891473880,0.06109,118130.0,118120.0,2.105464]
["bitfinex-derivatives","BTCF0:USTF0",1752891477792,0.05243,118130.0,118120.0,2.105464]
["bitfinex-derivatives","BTCF0:USTF0",1752891479293,0.06094,118130.0,118120.0,2.105464]
["bitfinex-derivatives","BTCF0:USTF0",1752891480687,0.09975,118130.0,118120.0,1.92298477]
["bitfinex-derivatives","BTCF0:USTF0",1752891480888,0.45140763,118130.0,118120.0,1.68830554]
["bitfinex-derivatives","BTCF0:USTF0",1752891481093,0.45140763,118130.0,118120.0,1.20465631]
["bitfinex-derivatives","BTCF0:USTF0",1752891481297,0.51224161,118130.0,118120.0,0.31386361]
["bitfinex-derivatives","BTCF0:USTF0",1752891481487,0.51224161,118130.0,118120.0,0.60762361]
["bitfinex-derivatives","BTCF0:USTF0",1752891481686,0.81220763,118130.0,118120.0,0.60762361]
["bitfinex-derivatives","BTCF0:USTF0",1752891481993,0.6297284,118130.0,118120.0,0.95929554]
["bitfinex-derivatives","BTCF0:USTF0",1752891482295,0.95140763,118130.0,118120.0,0.77681631]
["bitfinex-derivatives","BTCF0:USTF0",1752891482491,0.7689284,118130.0,118120.0,0.95929554]
["bitfinex-derivatives","BTCF0:USTF0",1752891482795,0.82977094,118130.0,118120.0,1.50257477]
["bitfinex-derivatives","BTCF0:USTF0",1752891482996,0.82977094,118130.0,118120.0,1.25926109]
["bitfinex-derivatives","BTCF0:USTF0",1752891483596,0.82977094,118130.0,118120.0,1.41201587]
["bitfinex-derivatives","BTCF0:USTF0",1752891486101,0.82977094,118130.0,118120.0,1.11877587]
["bitfinex-derivatives","BTCF0:USTF0",1752891486696,0.67579247,118130.0,118120.0,1.11877587]
["bitfinex-derivatives","BTCF0:USTF0",1752891487601,0.84497087,118130.0,118120.0,1.11877587]
["bitfinex-derivatives","BTCF0:USTF0",1752891490799,0.84497087,118130.0,118120.0,0.90190631]
["bitfinex-derivatives","BTCF0:USTF0",1752891491102,0.84497087,118130.0,118120.0,1.14519587]
["bitfinex-derivatives","BTCF0:USTF0",1752891491302,0.84497087,118130.0,118120.0,1.14323587]
["bitfinex-derivatives","BTCF0:USTF0",1752891491902,0.84497087,118130.0,118120.0,1.43843587]
["bitfinex-derivatives","BTCF0:USTF0",1752891493104,0.84497087,118130.0,118120.0,1.44039587]
["bitfinex-derivatives","BTCF0:USTF0",1752891494410,0.67579247,118130.0,118120.0,1.44039587]
["bitfinex-derivatives","BTCF0:USTF0",1752891494905,0.64404241,118130.0,118120.0,1.44039587]
["bitfinex-derivatives","BTCF0:USTF0",1752891495305,0.65255241,118130.0,118120.0,1.44039587]
["bitfinex-derivatives","BTCF0:USTF0",1752891495503,0.67176241,118130.0,118120.0,1.44039587]
["bitfinex-derivatives","BTCF0:USTF0",1752891495703,0.67586241,118130.0,118120.0,1.44039587]
["bitfinex-derivatives","BTCF0:USTF0",1752891495907,0.17586241,118130.0,118120.0,1.44039587]
["bitfinex-derivatives","BTCF0:USTF0",1752891496606,0.23675289,118130.0,118120.0,1.44039587]
["bitfinex-derivatives","BTCF0:USTF0",1752891496801,0.16064048,118130.0,118120.0,1.44039587]
["bitfinex-derivatives","BTCF0:USTF0",1752891505718,0.09975,118130.0,118120.0,1.44039587]
["bitfinex-derivatives","BTCF0:USTF0",1752891507716,0.2689284,118130.0,118120.0,0.89508631]
["bitfinex-derivatives","BTCF0:USTF0",1752891508019,0.39057318,118130.0,118120.0,1.13761631]
["bitfinex-derivatives","BTCF0:USTF0",1752891508219,0.89057318,118130.0,118120.0,1.25926109]
["bitfinex-derivatives","BTCF0:USTF0",1752891508413,0.7689284,118130.0,118120.0,1.25926109]
["bitfinex-derivatives","BTCF0:USTF0",1752891508814,0.7689284,118130.0,118120.0,1.38090587]
["bitfinex-derivatives","BTCF0:USTF0",1752891509018,0.7689284,118130.0,118120.0,1.50253361]
["bitfinex-derivatives","BTCF0:USTF0",1752891509218,0.7689284,118130.0,118120.0,1.52635361]
["bitfinex-derivatives","BTCF0:USTF0",1752891509517,0.82981888,118130.0,118120.0,1.52635361]
["bitfinex-derivatives","BTCF0:USTF0",1752891509718,0.82981888,118130.0,118120.0,1.23715361]
["bitfinex-derivatives","BTCF0:USTF0",1752891509910,0.7689284,118130.0,118120.0,1.23715361]
["bitfinex-derivatives","BTCF0:USTF0",1752891511012,0.59975,118130.0,118120.0,1.14035207]
["bitfinex-derivatives","BTCF0:USTF0",1752891511217,0.59975,118130.0,118120.0,1.14231207]
["bitfinex-derivatives","BTCF0:USTF0",1752891511419,0.66064048,118130.0,118120.0,1.14231207]
["bitfinex-derivatives","BTCF0:USTF0",1752891511620,0.59975,118130.0,118120.0,1.14231207]
["bitfinex-derivatives","BTCF0:USTF0",1752891511817,0.58707048,118130.0,118120.0,1.26393995]
["bitfinex-derivatives","BTCF0:USTF0",1752891512011,0.08707048,118130.0,118120.0,1.26393995]
["bitfinex-derivatives","BTCF0:USTF0",1752891515523,0.08707048,118130.0,118120.0,1.55913995]
["bitfinex-derivatives","BTCF0:USTF0",1752891517523,0.06289048,118130.0,118120.0,1.55913995]
["bitfinex-derivatives","BTCF0:USTF0",1752891518324,0.08745048,118130.0,118120.0,1.55913995]
["bitfinex-derivatives","BTCF0:USTF0",1752891518625,0.02656,118130.0,118120.0,1.55913995]
["bitfinex-derivatives","BTCF0:USTF0",1752891524122,0.05372,118130.0,118120.0,1.55913995]
["bitfinex-derivatives","BTCF0:USTF0",1752891526228,0.02656,118130.0,118120.0,1.55913995]
["bitfinex-derivatives","BTCF0:USTF0",1752891526430,0.08745048,118130.0,118120.0,1.55913995]
["bitfinex-derivatives","BTCF0:USTF0",1752891527328,0.02656,118130.0,118120.0,1.55913995]
["bitfinex-derivatives","BTCF0:USTF0",1752891528427,0.02656,118130.0,118120.0,1.19833995]
["bitfinex-derivatives","BTCF0:USTF0",1752891528733,0.02656,118130.0,118120.0,1.91993995]
["bitfinex-derivatives","BTCF0:USTF0",1752891532128,0.02656,118130.0,118120.0,1.19833995]
["bitfinex-derivatives","BTCF0:USTF0",1752891532433,0.02656,118130.0,118120.0,1.91993995]
["bitfinex-derivatives","BTCF0:USTF0",1752891535035,0.02656,118130.0,118120.0,2.10225199]
["bitfinex-derivatives","BTCF0:USTF0",1752891536843,0.08745632,118130.0,118120.0,2.10225199]
["bitfinex-derivatives","BTCF0:USTF0",1752891537840,0.08745632,118130.0,118120.0,2.68761199]
["bitfinex-derivatives","BTCF0:USTF0",1752891540837,0.08745632,118130.0,118120.0,2.82811199]
["bitfinex-derivatives","BTCF0:USTF0",1752891541038,0.08745632,118130.0,118120.0,2.68761199]
["bitfinex-derivatives","BTCF0:USTF0",1752891543139,0.06089632,118140.0,118130.0,0.2247984]
["bitfinex-derivatives","BTCF0:USTF0",1752891543338,0.06089632,118140.0,118130.0,1.23279408]
["bitfinex-derivatives","BTCF0:USTF0",1752891543942,0.11748136,118150.0,118140.0,0.2247841]
["bitfinex-derivatives","BTCF0:USTF0",1752891544133,0.09333136,118150.0,118140.0,1.42661978]
["bitfinex-derivatives","BTCF0:USTF0",1752891544639,0.11748136,118150.0,118140.0,1.42661978]
["bitfinex-derivatives","BTCF0:USTF0",1752891545039,0.04136096,118150.0,118140.0,1.42661978]
["bitfinex-derivatives","BTCF0:USTF0",1752891545339,0.04436096,118150.0,118140.0,1.42661978]
["bitfinex-derivatives","BTCF0:USTF0",1752891546942,0.04436096,118150.0,118140.0,1.24406393]
["bitfinex-derivatives","BTCF0:USTF0",1752891547146,0.003,118150.0,118140.0,1.36283136]
["bitfinex-derivatives","BTCF0:USTF0",1752891547441,0.02415,118160.0,118150.0,0.2942698]
["bitfinex-derivatives","BTCF0:USTF0",1752891547649,0.05882,118170.0,118160.0,0.1942554]
["bitfinex-derivatives","BTCF0:USTF0",1752891547845,0.05882,118170.0,118160.0,1.1384895]
["bitfinex-derivatives","BTCF0:USTF0",1752891548044,0.09583,118170.0,118160.0,1.1384895]
["bitfinex-derivatives","BTCF0:USTF0",1752891548944,0.59583,118170.0,118160.0,1.1404895]
["bitfinex-derivatives","BTCF0:USTF0",1752891550240,0.59583,118170.0,118160.0,1.55723611]
["bitfinex-derivatives","BTCF0:USTF0",1752891552047,0.57805,118170.0,118160.0,1.55723611]
["bitfinex-derivatives","BTCF0:USTF0",1752891552446,0.05882,118170.0,118160.0,1.55723611]
["bitfinex-derivatives","BTCF0:USTF0",1752891553738,0.02415,118170.0,118160.0,1.55723611]
["bitfinex-derivatives","BTCF0:USTF0",1752891554343,0.02415,118170.0,118160.0,1.56855621]
["bitfinex-derivatives","BTCF0:USTF0",1752891555847,0.05046,118170.0,118160.0,1.56855621]
["bitfinex-derivatives","BTCF0:USTF0",1752891556238,0.05882,118170.0,118160.0,1.56855621]
["bitfinex-derivatives","BTCF0:USTF0",1752891560257,0.09583,118170.0,118160.0,1.56855621]
["bitfinex-derivatives","BTCF0:USTF0",1752891560457,0.2649514,118170.0,118160.0,1.1527296]
["bitfinex-derivatives","BTCF0:USTF0",1752891560659,0.2649514,118170.0,118160.0,1.1507696]
["bitfinex-derivatives","BTCF0:USTF0",1752891560862,0.2649514,118170.0,118160.0,1.4461696]
["bitfinex-derivatives","BTCF0:USTF0",1752891562561,0.09583,118170.0,118160.0,1.4461696]
["bitfinex-derivatives","BTCF0:USTF0",1752891562760,0.2649515,118170.0,118160.0,0.60977638]
["bitfinex-derivatives","BTCF0:USTF0",1752891562969,0.2649515,118170.0,118160.0,1.1253496]
["bitfinex-derivatives","BTCF0:USTF0",1752891563866,0.2649515,118170.0,118160.0,1.1481896]
["bitfinex-derivatives","BTCF0:USTF0",1752891564262,0.09683,118170.0,118160.0,1.1481896]
["bitfinex-derivatives","BTCF0:USTF0",1752891564567,0.09683,118170.0,118160.0,1.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1752891565469,0.09683,118170.0,118160.0,1.27344621]
["bitfinex-derivatives","BTCF0:USTF0",1752891567570,0.09683,118170.0,118160.0,1.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1752891567874,0.09683,118170.0,118160.0,1.27344621]
["bitfinex-derivatives","BTCF0:USTF0",1752891568771,0.07521,118170.0,118160.0,1.27344621]
["bitfinex-derivatives","BTCF0:USTF0",1752891569071,0.02515,118170.0,118160.0,1.27344621]
["bitfinex-derivatives","BTCF0:USTF0",1752891569769,0.05997,118170.0,118160.0,1.27344621]
["bitfinex-derivatives","BTCF0:USTF0",1752891570369,0.07657,118170.0,118160.0,1.27344621]
["bitfinex-derivatives","BTCF0:USTF0",1752891570873,0.07657,118170.0,118160.0,1.1518996]
["bitfinex-derivatives","BTCF0:USTF0",1752891571371,0.07657,118170.0,118160.0,1.27344621]
["bitfinex-derivatives","BTCF0:USTF0",1752891571766,0.07657,118170.0,118160.0,1.56864621]
["bitfinex-derivatives","BTCF0:USTF0",1752891574271,0.05997,118170.0,118160.0,1.56864621]
["bitfinex-derivatives","BTCF0:USTF0",1752891578572,0.07745603,118170.0,118160.0,1.56864621]
["bitfinex-derivatives","BTCF0:USTF0",1752891581077,0.07745603,118170.0,118160.0,1.7508612]
["bitfinex-derivatives","BTCF0:USTF0",1752891581578,0.15357643,118170.0,118160.0,1.7508612]
["bitfinex-derivatives","BTCF0:USTF0",1752891581778,0.15357643,118170.0,118160.0,2.3360612]
["bitfinex-derivatives","BTCF0:USTF0",1752891582077,0.11875643,118170.0,118160.0,2.3360612]
["bitfinex-derivatives","BTCF0:USTF0",1752891582576,0.10354804,118170.0,118160.0,2.3360612]
["bitfinex-derivatives","BTCF0:USTF0",1752891583277,0.08606201,118170.0,118160.0,2.3360612]
["bitfinex-derivatives","BTCF0:USTF0",1752891583678,0.06191201,118170.0,118160.0,2.3360612]
["bitfinex-derivatives","BTCF0:USTF0",1752891583879,0.0992004,118180.0,118170.0,0.1872915]
["bitfinex-derivatives","BTCF0:USTF0",1752891584079,0.02308,118180.0,118170.0,0.75847644]
["bitfinex-derivatives","BTCF0:USTF0",1752891584379,0.03111,118180.0,118170.0,0.75847644]
["bitfinex-derivatives","BTCF0:USTF0",1752891584577,0.0579,118180.0,118170.0,0.75847644]
["bitfinex-derivatives","BTCF0:USTF0",1752891584979,0.0589,118180.0,118170.0,0.81919856]
["bitfinex-derivatives","BTCF0:USTF0",1752891585372,0.001,118180.0,118170.0,1.23590209]
["bitfinex-derivatives","BTCF0:USTF0",1752891585680,0.0579,118200.0,118190.0,0.1903929]
["bitfinex-derivatives","BTCF0:USTF0",1752891585882,0.0579,118200.0,118190.0,1.32058876]
["bitfinex-derivatives","BTCF0:USTF0",1752891586076,0.0579,118200.0,118190.0,1.19908523]
["bitfinex-derivatives","BTCF0:USTF0",1752891586582,0.0579,118200.0,118190.0,1.50708523]
["bitfinex-derivatives","BTCF0:USTF0",1752891587183,0.2269785,118200.0,118190.0,1.50708523]
["bitfinex-derivatives","BTCF0:USTF0",1752891587371,0.2289785,118200.0,118190.0,1.50708523]
["bitfinex-derivatives","BTCF0:USTF0",1752891587576,0.2672485,118200.0,118190.0,1.50708523]
["bitfinex-derivatives","BTCF0:USTF0",1752891587776,0.2672485,118200.0,118190.0,1.1915188]
["bitfinex-derivatives","BTCF0:USTF0",1752891587970,0.2682485,118200.0,118190.0,1.1921588]
["bitfinex-derivatives","BTCF0:USTF0",1752891588670,0.7682485,118200.0,118190.0,1.1921588]
["bitfinex-derivatives","BTCF0:USTF0",1752891589177,0.7682485,118200.0,118190.0,1.3612517]
["bitfinex-derivatives","BTCF0:USTF0",1752891589872,0.7682485,118200.0,118190.0,1.48275523]
["bitfinex-derivatives","BTCF0:USTF0",1752891590480,0.7682485,118200.0,118190.0,1.50576523]
["bitfinex-derivatives","BTCF0:USTF0",1752891591981,0.7682485,118200.0,118190.0,1.26275817]
["bitfinex-derivatives","BTCF0:USTF0",1752891592181,0.7682485,118200.0,118190.0,1.50576523]
["bitfinex-derivatives","BTCF0:USTF0",1752891593784,0.7682485,118200.0,118190.0,1.3842617]
["bitfinex-derivatives","BTCF0:USTF0",1752891593985,0.82901626,118200.0,118190.0,1.3842617]
["bitfinex-derivatives","BTCF0:USTF0",1752891594785,0.82901626,118200.0,118190.0,1.50576523]
["bitfinex-derivatives","BTCF0:USTF0",1752891594985,0.7682485,118200.0,118190.0,1.50576523]
["bitfinex-derivatives","BTCF0:USTF0",1752891597886,0.7682485,118200.0,118190.0,1.3842617]
["bitfinex-derivatives","BTCF0:USTF0",1752891598189,0.7682485,118200.0,118190.0,1.50576523]
["bitfinex-derivatives","BTCF0:USTF0",1752891602788,0.7682486,118200.0,118190.0,1.50772523]
["bitfinex-derivatives","BTCF0:USTF0",1752891604185,0.58146,118200.0,118190.0,1.50772523]
["bitfinex-derivatives","BTCF0:USTF0",1752891604389,0.7505386,118200.0,118190.0,1.50772523]
["bitfinex-derivatives","BTCF0:USTF0",1752891604882,0.7688686,118200.0,118190.0,1.50772523]
["bitfinex-derivatives","BTCF0:USTF0",1752891606990,0.59979,118200.0,118190.0,1.50772523]
["bitfinex-derivatives","BTCF0:USTF0",1752891607191,0.7688686,118200.0,118190.0,1.50772523]
["bitfinex-derivatives","BTCF0:USTF0",1752891607392,0.59979,118200.0,118190.0,1.80292523]
["bitfinex-derivatives","BTCF0:USTF0",1752891607589,0.58146,118200.0,118190.0,1.80292523]
["bitfinex-derivatives","BTCF0:USTF0",1752891607794,0.5609,118200.0,118190.0,1.80292523]
["bitfinex-derivatives","BTCF0:USTF0",1752891608093,0.57681,118200.0,118190.0,1.80292523]
["bitfinex-derivatives","BTCF0:USTF0",1752891608495,0.7496986,118200.0,118190.0,1.55991817]
["bitfinex-derivatives","BTCF0:USTF0",1752891608695,0.7496986,118200.0,118190.0,1.80292523]
["bitfinex-derivatives","BTCF0:USTF0",1752891608886,0.59895,118200.0,118190.0,1.80292523]
["bitfinex-derivatives","BTCF0:USTF0",1752891609794,0.09895,118200.0,118190.0,1.80292523]
["bitfinex-derivatives","BTCF0:USTF0",1752891611999,0.11608974,118200.0,118190.0,1.80292523]
["bitfinex-derivatives","BTCF0:USTF0",1752891612200,0.28516834,118200.0,118190.0,1.80292523]
["bitfinex-derivatives","BTCF0:USTF0",1752891612498,0.28516834,118200.0,118190.0,1.80096523]
["bitfinex-derivatives","BTCF0:USTF0",1752891612698,0.28516834,118200.0,118190.0,1.55795817]
["bitfinex-derivatives","BTCF0:USTF0",1752891612895,0.28516834,118200.0,118190.0,1.78184996]
["bitfinex-derivatives","BTCF0:USTF0",1752891613099,0.28516834,118200.0,118190.0,1.34769883]
["bitfinex-derivatives","BTCF0:USTF0",1752891613297,0.28516834,118200.0,118190.0,1.65561883]
["bitfinex-derivatives","BTCF0:USTF0",1752891613495,0.78516834,118200.0,118190.0,1.65561883]
["bitfinex-derivatives","BTCF0:USTF0",1752891613901,0.78516834,118200.0,118190.0,1.67852883]
["bitfinex-derivatives","BTCF0:USTF0",1752891614298,0.78516834,118200.0,118190.0,1.80003236]
["bitfinex-derivatives","BTCF0:USTF0",1752891616302,0.8459361,118200.0,118190.0,1.80003236]
["bitfinex-derivatives","BTCF0:USTF0",1752891616707,0.78516834,118200.0,118190.0,1.5570253]
["bitfinex-derivatives","BTCF0:USTF0",1752891616900,0.78516834,118200.0,118190.0,1.67852883]
["bitfinex-derivatives","BTCF0:USTF0",1752891617201,0.8459361,118200.0,118190.0,1.5570253]
["bitfinex-derivatives","BTCF0:USTF0",1752891617401,0.8459361,118200.0,118190.0,1.80003236]
["bitfinex-derivatives","BTCF0:USTF0",1752891619402,0.8459361,118200.0,118190.0,1.67852883]
["bitfinex-derivatives","BTCF0:USTF0",1752891619600,0.8459361,118200.0,118190.0,0.6773]
["bitfinex-derivatives","BTCF0:USTF0",1752891619801,0.78516834,118200.0,118190.0,1.25395643]
["bitfinex-derivatives","BTCF0:USTF0",1752891619999,0.8459361,118200.0,118190.0,1.25395643]
["bitfinex-derivatives","BTCF0:USTF0",1752891620297,0.2565829,118190.0,118180.0,0.01877213]
["bitfinex-derivatives","BTCF0:USTF0",1752891620497,0.2565829,118190.0,118160.0,1.20567293]
["bitfinex-derivatives","BTCF0:USTF0",1752891620498,0.3491145,118180.0,118160.0,1.20567293]
["bitfinex-derivatives","BTCF0:USTF0",1752891620705,0.59098203,118180.0,118170.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1752891620901,0.53007669,118180.0,118170.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1752891621102,0.69931669,118180.0,118170.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1752891621601,0.57781316,118180.0,118170.0,0.1691215]
["bitfinex-derivatives","BTCF0:USTF0",1752891621902,1.07781316,118180.0,118170.0,0.4773615]
["bitfinex-derivatives","BTCF0:USTF0",1752891622104,1.19931669,118180.0,118170.0,0.4773615]
["bitfinex-derivatives","BTCF0:USTF0",1752891622604,1.19931669,118180.0,118170.0,0.30824]
["bitfinex-derivatives","BTCF0:USTF0",1752891622806,1.19931669,118180.0,118170.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1752891623201,1.56011669,118180.0,118170.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1752891623401,1.63607205,118180.0,118170.0,0.309]
["bitfinex-derivatives","BTCF0:USTF0",1752891623595,1.63607205,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752891623800,1.94407205,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752891624000,1.94607205,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752891624200,1.87011669,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752891624504,0.2649215,118170.0,118160.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1752891624705,0.6257215,118170.0,118160.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1752891624904,0.6257215,118170.0,118160.0,0.42950353]
["bitfinex-derivatives","BTCF0:USTF0",1752891625705,0.74822503,118170.0,118160.0,0.4771358]
["bitfinex-derivatives","BTCF0:USTF0",1752891626004,0.80896606,118170.0,118160.0,0.4771358]
["bitfinex-derivatives","BTCF0:USTF0",1752891626602,0.80896606,118170.0,118160.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1752891626803,1.41748104,118170.0,118160.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1752891627003,1.4934364,118170.0,118160.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1752891627504,1.41748104,118170.0,118160.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1752891627707,0.2069158,118160.0,118150.0,1.05427253]
["bitfinex-derivatives","BTCF0:USTF0",1752891628005,0.32508956,118160.0,118150.0,1.01198523]
["bitfinex-derivatives","BTCF0:USTF0",1752891629204,0.32508956,118160.0,118150.0,0.8904817]
["bitfinex-derivatives","BTCF0:USTF0",1752891629404,0.32508956,118160.0,118150.0,1.01198523]
["bitfinex-derivatives","BTCF0:USTF0",1752891630203,0.32508956,118160.0,118140.0,0.67161803]
["bitfinex-derivatives","BTCF0:USTF0",1752891630204,0.2644302,118150.0,118140.0,0.67161803]
["bitfinex-derivatives","BTCF0:USTF0",1752891630510,0.2644302,118150.0,118140.0,0.61793803]
["bitfinex-derivatives","BTCF0:USTF0",1752891630709,0.32510396,118150.0,118140.0,0.44877353]
["bitfinex-derivatives","BTCF0:USTF0",1752891630909,0.32510396,118150.0,118140.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1752891631110,0.32510396,118150.0,118140.0,0.44877353]
["bitfinex-derivatives","BTCF0:USTF0",1752891631408,0.32510396,118150.0,118140.0,0.61793803]
["bitfinex-derivatives","BTCF0:USTF0",1752891631611,0.32510396,118150.0,118140.0,0.44564353]
["bitfinex-derivatives","BTCF0:USTF0",1752891631811,0.32510396,118150.0,118140.0,0.62517791]
["bitfinex-derivatives","BTCF0:USTF0",1752891632203,0.32710396,118150.0,118140.0,0.62830791]
["bitfinex-derivatives","BTCF0:USTF0",1752891633613,0.82710396,118150.0,118140.0,0.62830791]
["bitfinex-derivatives","BTCF0:USTF0",1752891634112,0.82710396,118150.0,118140.0,0.4762845]
["bitfinex-derivatives","BTCF0:USTF0",1752891634313,0.82710396,118150.0,118140.0,0.59778803]
["bitfinex-derivatives","BTCF0:USTF0",1752891635008,0.82710396,118150.0,118140.0,0.42862353]
["bitfinex-derivatives","BTCF0:USTF0",1752891635213,0.82910396,118150.0,118140.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1752891635512,0.82910396,118150.0,118140.0,0.42862353]
["bitfinex-derivatives","BTCF0:USTF0",1752891635903,0.95060749,118150.0,118140.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1752891636713,0.88993373,118150.0,118140.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1752891637214,0.7684302,118150.0,118140.0,0.4762845]
["bitfinex-derivatives","BTCF0:USTF0",1752891637414,0.7684302,118150.0,118140.0,0.59778803]
["bitfinex-derivatives","BTCF0:USTF0",1752891637816,0.7684302,118150.0,118140.0,0.42862353]
["bitfinex-derivatives","BTCF0:USTF0",1752891639815,0.7684302,118150.0,118140.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1752891640012,0.7684302,118150.0,118140.0,0.42862353]
["bitfinex-derivatives","BTCF0:USTF0",1752891640717,0.7684302,118150.0,118140.0,0.30712]
["bitfinex-derivatives","BTCF0:USTF0",1752891641216,0.7684302,118150.0,118140.0,0.42862353]
["bitfinex-derivatives","BTCF0:USTF0",1752891641517,1.1292302,118150.0,118140.0,0.42862353]
["bitfinex-derivatives","BTCF0:USTF0",1752891645224,1.18990396,118150.0,118140.0,0.42862353]
["bitfinex-derivatives","BTCF0:USTF0",1752891645729,1.18990396,118150.0,118140.0,0.59778793]
["bitfinex-derivatives","BTCF0:USTF0",1752891646228,0.82910396,118150.0,118140.0,0.61480793]
["bitfinex-derivatives","BTCF0:USTF0",1752891646526,0.82910396,118150.0,118140.0,0.61793793]
["bitfinex-derivatives","BTCF0:USTF0",1752891647025,0.82910396,118150.0,118140.0,0.76161146]
["bitfinex-derivatives","BTCF0:USTF0",1752891648928,0.82810396,118150.0,118140.0,0.76161146]
["bitfinex-derivatives","BTCF0:USTF0",1752891649228,0.82710396,118150.0,118140.0,0.76161146]
["bitfinex-derivatives","BTCF0:USTF0",1752891650225,0.7664302,118150.0,118140.0,0.76161146]
["bitfinex-derivatives","BTCF0:USTF0",1752891650429,0.84238556,118150.0,118140.0,0.76161146]
["bitfinex-derivatives","BTCF0:USTF0",1752891650730,0.7664302,118150.0,118140.0,0.76161146]
["bitfinex-derivatives","BTCF0:USTF0",1752891650935,0.84238556,118150.0,118140.0,0.76161146]
["bitfinex-derivatives","BTCF0:USTF0",1752891651127,0.84238556,118150.0,118140.0,0.7477204]
["bitfinex-derivatives","BTCF0:USTF0",1752891653035,0.59728,118150.0,118140.0,1.25076945]
["bitfinex-derivatives","BTCF0:USTF0",1752891653341,0.7286501,118150.0,118140.0,1.25076945]
["bitfinex-derivatives","BTCF0:USTF0",1752891653636,0.7286501,118150.0,118140.0,1.12926592]
["bitfinex-derivatives","BTCF0:USTF0",1752891653836,0.7286501,118150.0,118140.0,1.25076945]
["bitfinex-derivatives","BTCF0:USTF0",1752891654533,0.7286501,118150.0,118140.0,1.12926592]
["bitfinex-derivatives","BTCF0:USTF0",1752891654934,0.7276501,118150.0,118140.0,1.12926592]
["bitfinex-derivatives","BTCF0:USTF0",1752891655124,0.7276501,118150.0,118140.0,1.13126592]
["bitfinex-derivatives","BTCF0:USTF0",1752891655734,0.7266501,118150.0,118140.0,1.13126592]
["bitfinex-derivatives","BTCF0:USTF0",1752891655938,0.7266501,118150.0,118140.0,1.13226592]
["bitfinex-derivatives","BTCF0:USTF0",1752891657238,0.61830284,118150.0,118140.0,1.25376945]
["bitfinex-derivatives","BTCF0:USTF0",1752891658440,0.78745294,118150.0,118140.0,1.13226592]
["bitfinex-derivatives","BTCF0:USTF0",1752891659138,0.78745294,118150.0,118140.0,1.1134804]
["bitfinex-derivatives","BTCF0:USTF0",1752891660340,0.80410294,118150.0,118140.0,1.1134804]
["bitfinex-derivatives","BTCF0:USTF0",1752891663046,0.80807294,118150.0,118140.0,1.1134804]
["bitfinex-derivatives","BTCF0:USTF0",1752891663246,0.82595294,118150.0,118140.0,1.1134804]
["bitfinex-derivatives","BTCF0:USTF0",1752891663543,0.82595294,118150.0,118140.0,1.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1752891664741,0.65680284,118150.0,118140.0,1.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1752891666646,0.596,118150.0,118140.0,1.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1752891667144,0.596,118150.0,118140.0,1.53018393]
["bitfinex-derivatives","BTCF0:USTF0",1752891667550,0.596,118150.0,118140.0,1.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1752891667849,0.57812,118150.0,118140.0,1.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1752891668152,0.57812,118150.0,118140.0,1.53018393]
["bitfinex-derivatives","BTCF0:USTF0",1752891669150,0.57812,118150.0,118140.0,1.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1752891669346,0.596,118150.0,118140.0,1.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1752891672241,0.7651501,118150.0,118140.0,1.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1752891673054,0.596,118150.0,118140.0,1.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1752891673255,0.57812,118150.0,118140.0,1.4086804]
["bitfinex-derivatives","BTCF0:USTF0",1752891673552,0.5575,118150.0,118140.0,1.53018393]
["bitfinex-derivatives","BTCF0:USTF0",1752891673752,0.53108,118150.0,118140.0,1.53018393]
["bitfinex-derivatives","BTCF0:USTF0",1752891674350,0.5,118150.0,118140.0,1.53018393]
["bitfinex-derivatives","BTCF0:USTF0",1752891674747,0.11962284,118160.0,118150.0,0.1900401]
["bitfinex-derivatives","BTCF0:USTF0",1752891674947,0.11962284,118160.0,118150.0,0.81694716]
["bitfinex-derivatives","BTCF0:USTF0",1752891675456,0.13627284,118160.0,118150.0,0.81694716]
["bitfinex-derivatives","BTCF0:USTF0",1752891675858,0.63627284,118160.0,118150.0,0.81694716]
["bitfinex-derivatives","BTCF0:USTF0",1752891676652,0.57547,118160.0,118150.0,0.81694716]
["bitfinex-derivatives","BTCF0:USTF0",1752891676858,0.65142536,118160.0,118150.0,0.81694716]
["bitfinex-derivatives","BTCF0:USTF0",1752891677354,0.65539536,118160.0,118150.0,0.81794716]
["bitfinex-derivatives","BTCF0:USTF0",1752891677555,0.67327536,118160.0,118150.0,0.81794716]
["bitfinex-derivatives","BTCF0:USTF0",1752891677755,0.84241116,118160.0,118150.0,0.81794716]
["bitfinex-derivatives","BTCF0:USTF0",1752891677956,0.67327536,118160.0,118150.0,0.81794716]
["bitfinex-derivatives","BTCF0:USTF0",1752891678450,0.67327536,118160.0,118150.0,1.11214716]
["bitfinex-derivatives","BTCF0:USTF0",1752891678657,0.67327536,118160.0,118150.0,1.11414716]
["bitfinex-derivatives","BTCF0:USTF0",1752891678857,0.59732,118160.0,118150.0,1.11414716]
["bitfinex-derivatives","BTCF0:USTF0",1752891679056,0.67327536,118160.0,118150.0,1.11414716]
["bitfinex-derivatives","BTCF0:USTF0",1752891679253,0.59732,118160.0,118150.0,1.11414716]
["bitfinex-derivatives","BTCF0:USTF0",1752891679463,0.67327536,118160.0,118150.0,1.11414716]
["bitfinex-derivatives","BTCF0:USTF0",1752891679656,0.63477536,118160.0,118150.0,1.11414716]
["bitfinex-derivatives","BTCF0:USTF0",1752891679858,0.59983536,118160.0,118150.0,1.11414716]
["bitfinex-derivatives","BTCF0:USTF0",1752891680156,0.52388,118160.0,118150.0,1.11414716]
["bitfinex-derivatives","BTCF0:USTF0",1752891680358,0.58475078,118160.0,118150.0,1.11414716]
["bitfinex-derivatives","BTCF0:USTF0",1752891680552,0.59271078,118160.0,118150.0,1.11514716]
["bitfinex-derivatives","BTCF0:USTF0",1752891680753,0.11969078,118160.0,118150.0,1.11514716]
["bitfinex-derivatives","BTCF0:USTF0",1752891681262,0.05882,118160.0,118150.0,1.11514716]
["bitfinex-derivatives","BTCF0:USTF0",1752891681457,0.1196892,118160.0,118150.0,1.11514716]
["bitfinex-derivatives","BTCF0:USTF0",1752891681758,0.05882,118160.0,118150.0,1.11514716]
["bitfinex-derivatives","BTCF0:USTF0",1752891682357,0.13477536,118160.0,118150.0,1.11514716]
["bitfinex-derivatives","BTCF0:USTF0",1752891682665,0.05882,118160.0,118150.0,1.11514716]
["bitfinex-derivatives","BTCF0:USTF0",1752891684357,0.11968734,118160.0,118150.0,0.81994716]
["bitfinex-derivatives","BTCF0:USTF0",1752891686663,0.05882,118160.0,118150.0,0.81994716]
["bitfinex-derivatives","BTCF0:USTF0",1752891687461,0.02388,118160.0,118150.0,0.81994716]
["bitfinex-derivatives","BTCF0:USTF0",1752891687763,0.13622512,118170.0,118160.0,0.2121258]
["bitfinex-derivatives","BTCF0:USTF0",1752891687956,0.15288512,118170.0,118160.0,1.23911639]
["bitfinex-derivatives","BTCF0:USTF0",1752891688156,0.17356512,118170.0,118160.0,1.23911639]
["bitfinex-derivatives","BTCF0:USTF0",1752891689159,0.13622512,118170.0,118160.0,1.23911639]
["bitfinex-derivatives","BTCF0:USTF0",1752891689766,0.13622512,118170.0,118160.0,1.11761286]
["bitfinex-derivatives","BTCF0:USTF0",1752891689968,0.17356512,118170.0,118160.0,1.11761286]
["bitfinex-derivatives","BTCF0:USTF0",1752891690268,0.11269778,118170.0,118160.0,1.41381286]
["bitfinex-derivatives","BTCF0:USTF0",1752891690866,0.11269778,118170.0,118160.0,1.53531639]
["bitfinex-derivatives","BTCF0:USTF0",1752891691367,0.0780462,118180.0,118170.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1752891691368,0.07551886,118180.0,118170.0,0.2121115]
["bitfinex-derivatives","BTCF0:USTF0",1752891691572,0.13635018,118180.0,118170.0,0.81591856]
["bitfinex-derivatives","BTCF0:USTF0",1752891692470,0.13735018,118180.0,118170.0,0.81591856]
["bitfinex-derivatives","BTCF0:USTF0",1752891693574,0.13835018,118180.0,118170.0,0.81591856]
["bitfinex-derivatives","BTCF0:USTF0",1752891694768,0.07751886,118180.0,118170.0,0.81591856]
["bitfinex-derivatives","BTCF0:USTF0",1752891696064,0.05143886,118180.0,118170.0,0.81591856]
["bitfinex-derivatives","BTCF0:USTF0",1752891696262,0.01917886,118180.0,118170.0,0.93742209]
["bitfinex-derivatives","BTCF0:USTF0",1752891696464,0.01917886,118180.0,118170.0,0.81591856]
["bitfinex-derivatives","BTCF0:USTF0",1752891696868,0.04384886,118180.0,118170.0,0.81591856]
["bitfinex-derivatives","BTCF0:USTF0",1752891699783,0.05143886,118180.0,118170.0,0.81591856]
["bitfinex-derivatives","BTCF0:USTF0",1752891700484,0.03367,118200.0,118180.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1752891700785,0.02608,118200.0,118190.0,1.51880996]
["bitfinex-derivatives","BTCF0:USTF0",1752891700985,0.39295276,118220.0,118210.0,0.2054943]
["bitfinex-derivatives","BTCF0:USTF0",1752891701184,0.39295276,118220.0,118210.0,0.62815783]
["bitfinex-derivatives","BTCF0:USTF0",1752891701884,0.89295276,118220.0,118210.0,0.63794855]
["bitfinex-derivatives","BTCF0:USTF0",1752891702187,0.89295276,118220.0,118210.0,0.02517072]
["bitfinex-derivatives","BTCF0:USTF0",1752891702385,0.89295276,118220.0,118210.0,0.43241425]
["bitfinex-derivatives","BTCF0:USTF0",1752891702578,0.91762276,118220.0,118210.0,0.43241425]
["bitfinex-derivatives","BTCF0:USTF0",1752891702778,0.92521276,118220.0,118210.0,0.43241425]
["bitfinex-derivatives","BTCF0:USTF0",1752891702981,0.92921276,118220.0,118210.0,0.43241425]
["bitfinex-derivatives","BTCF0:USTF0",1752891703580,0.93521276,118220.0,118210.0,0.43241425]
["bitfinex-derivatives","BTCF0:USTF0",1752891703779,0.93521276,118220.0,118210.0,0.47997502]
["bitfinex-derivatives","BTCF0:USTF0",1752891703979,0.93521276,118220.0,118210.0,0.31091072]
["bitfinex-derivatives","BTCF0:USTF0",1752891704175,1.29601276,118220.0,118210.0,0.43241425]
["bitfinex-derivatives","BTCF0:USTF0",1752891704687,1.29601276,118220.0,118210.0,0.60147855]
["bitfinex-derivatives","BTCF0:USTF0",1752891705178,0.93521276,118220.0,118210.0,0.60147855]
["bitfinex-derivatives","BTCF0:USTF0",1752891705586,0.8592574,118220.0,118210.0,0.60147855]
["bitfinex-derivatives","BTCF0:USTF0",1752891707085,0.8592574,118220.0,118210.0,0.43241425]
["bitfinex-derivatives","BTCF0:USTF0",1752891707685,0.8592574,118220.0,118210.0,0.60147855]
["bitfinex-derivatives","BTCF0:USTF0",1752891711282,0.8592574,118220.0,118210.0,0.47997502]
["bitfinex-derivatives","BTCF0:USTF0",1752891711584,0.8592574,118220.0,118210.0,0.60147855]
["bitfinex-derivatives","BTCF0:USTF0",1752891714686,0.8592574,118220.0,118210.0,0.47997502]
["bitfinex-derivatives","BTCF0:USTF0",1752891714891,0.8592574,118220.0,118210.0,0.60147855]
["bitfinex-derivatives","BTCF0:USTF0",1752891716791,0.91993529,118220.0,118210.0,0.31091072]
["bitfinex-derivatives","BTCF0:USTF0",1752891717091,0.93521276,118220.0,118210.0,0.31091072]
["bitfinex-derivatives","BTCF0:USTF0",1752891717492,0.93521276,118220.0,118210.0,0.43241425]
["bitfinex-derivatives","BTCF0:USTF0",1752891717685,0.96582596,118220.0,118210.0,0.39102948]
["bitfinex-derivatives","BTCF0:USTF0",1752891718090,1.32662596,118220.0,118210.0,0.39102948]
["bitfinex-derivatives","BTCF0:USTF0",1752891718285,0.96582596,118220.0,118210.0,0.40071117]
["bitfinex-derivatives","BTCF0:USTF0",1752891719486,0.0494,118200.0,118190.0,0.31458]
["bitfinex-derivatives","BTCF0:USTF0",1752891719686,0.2393586,118200.0,118190.0,0.73202353]
["bitfinex-derivatives","BTCF0:USTF0",1752891719891,0.31528238,118200.0,118190.0,0.71638353]
["bitfinex-derivatives","BTCF0:USTF0",1752891720090,0.33988238,118200.0,118190.0,0.71638353]
["bitfinex-derivatives","BTCF0:USTF0",1752891720493,0.33988238,118200.0,118190.0,0.88547643]
["bitfinex-derivatives","BTCF0:USTF0",1752891720692,0.34288238,118200.0,118190.0,0.71638353]
["bitfinex-derivatives","BTCF0:USTF0",1752891721194,0.34288238,118200.0,118190.0,0.72634013]
["bitfinex-derivatives","BTCF0:USTF0",1752891721394,0.34288238,118200.0,118190.0,0.89543303]
["bitfinex-derivatives","BTCF0:USTF0",1752891721596,0.34288238,118200.0,118190.0,0.7739295]
["bitfinex-derivatives","BTCF0:USTF0",1752891721794,0.84288238,118200.0,118190.0,0.7739295]
["bitfinex-derivatives","BTCF0:USTF0",1752891721994,0.84288238,118200.0,118190.0,0.89543303]
["bitfinex-derivatives","BTCF0:USTF0",1752891722194,0.84288238,118200.0,118190.0,0.72634013]
["bitfinex-derivatives","BTCF0:USTF0",1752891722596,0.84288238,118200.0,118190.0,0.43114013]
["bitfinex-derivatives","BTCF0:USTF0",1752891722796,0.84288238,118200.0,118190.0,0.13146013]
["bitfinex-derivatives","BTCF0:USTF0",1752891722996,0.84288238,118200.0,118190.0,0.43126013]
["bitfinex-derivatives","BTCF0:USTF0",1752891723197,0.2639729,118190.0,118180.0,0.12150353]
["bitfinex-derivatives","BTCF0:USTF0",1752891723397,0.33995948,118190.0,118180.0,0.42126353]
["bitfinex-derivatives","BTCF0:USTF0",1752891723596,0.2639729,118190.0,118180.0,0.60601073]
["bitfinex-derivatives","BTCF0:USTF0",1752891723897,0.2639729,118190.0,118180.0,0.74424426]
["bitfinex-derivatives","BTCF0:USTF0",1752891724097,0.2639729,118190.0,118180.0,0.74798426]
["bitfinex-derivatives","BTCF0:USTF0",1752891724292,0.2639729,118190.0,118180.0,0.75795987]
["bitfinex-derivatives","BTCF0:USTF0",1752891724498,0.34095535,118190.0,118180.0,0.78243987]
["bitfinex-derivatives","BTCF0:USTF0",1752891724700,0.84095535,118190.0,118180.0,0.78243987]
["bitfinex-derivatives","BTCF0:USTF0",1752891724895,0.84195535,118190.0,118180.0,0.78243987]
["bitfinex-derivatives","BTCF0:USTF0",1752891726799,0.82674582,118190.0,118180.0,0.78243987]
["bitfinex-derivatives","BTCF0:USTF0",1752891727904,0.82674582,118190.0,118180.0,0.75795987]
["bitfinex-derivatives","BTCF0:USTF0",1752891728294,0.7659729,118190.0,118180.0,0.75795987]
["bitfinex-derivatives","BTCF0:USTF0",1752891730407,0.82672146,118190.0,118180.0,0.75795987]
["bitfinex-derivatives","BTCF0:USTF0",1752891731707,0.82672146,118190.0,118180.0,0.51495281]
["bitfinex-derivatives","BTCF0:USTF0",1752891732008,0.82672146,118190.0,118180.0,0.75795987]
["bitfinex-derivatives","BTCF0:USTF0",1752891732709,0.82672146,118190.0,118180.0,0.78243987]
["bitfinex-derivatives","BTCF0:USTF0",1752891733910,0.7659729,118190.0,118180.0,0.78243987]
["bitfinex-derivatives","BTCF0:USTF0",1752891736808,0.7659729,118190.0,118180.0,0.80164648]
["bitfinex-derivatives","BTCF0:USTF0",1752891738708,0.82670134,118190.0,118180.0,0.80164648]
["bitfinex-derivatives","BTCF0:USTF0",1752891739616,0.82670134,118190.0,118180.0,0.55863942]
["bitfinex-derivatives","BTCF0:USTF0",1752891739807,0.82670134,118190.0,118180.0,0.80164648]
["bitfinex-derivatives","BTCF0:USTF0",1752891743015,0.82670134,118190.0,118180.0,0.55863942]
["bitfinex-derivatives","BTCF0:USTF0",1752891743214,0.82670134,118190.0,118180.0,0.77716648]
["bitfinex-derivatives","BTCF0:USTF0",1752891743919,0.82670134,118190.0,118180.0,0.53415942]
["bitfinex-derivatives","BTCF0:USTF0",1752891744217,0.82670134,118190.0,118180.0,0.77716648]
["bitfinex-derivatives","BTCF0:USTF0",1752891745315,0.7659729,118190.0,118180.0,0.77716648]
["bitfinex-derivatives","BTCF0:USTF0",1752891746615,0.82677638,118190.0,118180.0,0.77716648]
["bitfinex-derivatives","BTCF0:USTF0",1752891746814,0.7659729,118190.0,118180.0,0.77716648]
["bitfinex-derivatives","BTCF0:USTF0",1752891747415,0.84195535,118190.0,118180.0,0.77716648]
["bitfinex-derivatives","BTCF0:USTF0",1752891749114,0.84195535,118190.0,118180.0,0.67877295]
["bitfinex-derivatives","BTCF0:USTF0",1752891749321,0.84195535,118190.0,118180.0,0.80027648]
["bitfinex-derivatives","BTCF0:USTF0",1752891749715,0.84211196,118190.0,118180.0,0.80027648]
["bitfinex-derivatives","BTCF0:USTF0",1752891750018,0.84211196,118190.0,118180.0,0.82103648]
["bitfinex-derivatives","BTCF0:USTF0",1752891750421,0.84211196,118190.0,118180.0,0.80027648]
["bitfinex-derivatives","BTCF0:USTF0",1752891751016,0.84211196,118190.0,118180.0,0.92185658]
["bitfinex-derivatives","BTCF0:USTF0",1752891751225,0.84111196,118190.0,118180.0,0.92185658]
["bitfinex-derivatives","BTCF0:USTF0",1752891752121,0.84011196,118190.0,118180.0,0.55726942]
["bitfinex-derivatives","BTCF0:USTF0",1752891752322,0.84011196,118190.0,118180.0,0.92185658]
["bitfinex-derivatives","BTCF0:USTF0",1752891754619,0.7639729,118190.0,118180.0,0.92185658]
["bitfinex-derivatives","BTCF0:USTF0",1752891754922,0.7639729,118190.0,118180.0,0.55726942]
["bitfinex-derivatives","BTCF0:USTF0",1752891755119,0.7639729,118190.0,118180.0,0.92185658]
["bitfinex-derivatives","BTCF0:USTF0",1752891758122,0.7639729,118190.0,118180.0,0.89874658]
["bitfinex-derivatives","BTCF0:USTF0",1752891758323,0.7639729,118190.0,118180.0,0.85735212]
["bitfinex-derivatives","BTCF0:USTF0",1752891758522,0.87054146,118190.0,118180.0,0.85735212]
["bitfinex-derivatives","BTCF0:USTF0",1752891759926,0.7639729,118190.0,118180.0,0.85735212]
["bitfinex-derivatives","BTCF0:USTF0",1752891763225,0.7639729,118190.0,118180.0,0.88046212]
["bitfinex-derivatives","BTCF0:USTF0",1752891763430,0.7639729,118190.0,118180.0,1.26202212]
["bitfinex-derivatives","BTCF0:USTF0",1752891763629,0.7639729,118190.0,118180.0,0.90122212]
["bitfinex-derivatives","BTCF0:USTF0",1752891767833,0.87060707,118190.0,118180.0,0.90122212]
["bitfinex-derivatives","BTCF0:USTF0",1752891769139,0.87060707,118190.0,118180.0,1.26202212]
["bitfinex-derivatives","BTCF0:USTF0",1752891769334,0.7639729,118190.0,118180.0,1.26202212]
["bitfinex-derivatives","BTCF0:USTF0",1752891770132,0.5609289,118190.0,118180.0,1.4469657]
["bitfinex-derivatives","BTCF0:USTF0",1752891770339,0.57616112,118190.0,118180.0,1.4469657]
["bitfinex-derivatives","BTCF0:USTF0",1752891770541,0.07616112,118190.0,118180.0,1.4469657]
["bitfinex-derivatives","BTCF0:USTF0",1752891771238,0.13465112,118200.0,118190.0,0.2496529]
["bitfinex-derivatives","BTCF0:USTF0",1752891771437,0.13465112,118200.0,118190.0,0.97765006]
["bitfinex-derivatives","BTCF0:USTF0",1752891771642,0.10211112,118200.0,118190.0,0.97765006]
["bitfinex-derivatives","BTCF0:USTF0",1752891772344,0.2587324,118210.0,118200.0,0.1690786]
["bitfinex-derivatives","BTCF0:USTF0",1752891772641,0.04339711,118210.0,118200.0,1.47747647]
["bitfinex-derivatives","BTCF0:USTF0",1752891773043,0.04339711,118210.0,118200.0,1.17349401]
["bitfinex-derivatives","BTCF0:USTF0",1752891773543,0.54339711,118210.0,118200.0,1.17349401]
["bitfinex-derivatives","BTCF0:USTF0",1752891774042,0.54539711,118210.0,118200.0,1.17349401]
["bitfinex-derivatives","BTCF0:USTF0",1752891774244,0.55626711,118210.0,118200.0,1.17349401]
["bitfinex-derivatives","BTCF0:USTF0",1752891775135,0.58123711,118210.0,118200.0,1.17349401]
["bitfinex-derivatives","BTCF0:USTF0",1752891775343,0.55626711,118210.0,118200.0,1.29494315]
["bitfinex-derivatives","BTCF0:USTF0",1752891775843,0.58123711,118210.0,118200.0,1.46869401]
["bitfinex-derivatives","BTCF0:USTF0",1752891776138,0.75030141,118210.0,118200.0,1.22579573]
["bitfinex-derivatives","BTCF0:USTF0",1752891776339,0.75030141,118210.0,118200.0,1.46869401]
["bitfinex-derivatives","BTCF0:USTF0",1752891777143,0.58123711,118210.0,118200.0,1.46869401]
["bitfinex-derivatives","BTCF0:USTF0",1752891777744,0.58123711,118210.0,118200.0,1.59014315]
["bitfinex-derivatives","BTCF0:USTF0",1752891777946,0.58123711,118210.0,118200.0,1.22579573]
["bitfinex-derivatives","BTCF0:USTF0",1752891778143,0.58123711,118210.0,118200.0,1.46869401]
["bitfinex-derivatives","BTCF0:USTF0",1752891779045,0.75030141,118210.0,118200.0,1.46869401]
["bitfinex-derivatives","BTCF0:USTF0",1752891779840,0.75030141,118210.0,118200.0,1.22579573]
["bitfinex-derivatives","BTCF0:USTF0",1752891780042,0.78654141,118210.0,118200.0,1.46869401]
["bitfinex-derivatives","BTCF0:USTF0",1752891781042,0.78654141,118210.0,118200.0,1.22579573]
["bitfinex-derivatives","BTCF0:USTF0",1752891781346,0.78654141,118210.0,118200.0,1.46869401]
["bitfinex-derivatives","BTCF0:USTF0",1752891783147,0.77035141,118210.0,118200.0,1.46869401]
["bitfinex-derivatives","BTCF0:USTF0",1752891783848,0.78654141,118210.0,118200.0,1.46869401]
["bitfinex-derivatives","BTCF0:USTF0",1752891787850,0.78654141,118210.0,118200.0,1.46608401]
["bitfinex-derivatives","BTCF0:USTF0",1752891789152,0.78654141,118210.0,118200.0,1.46867401]
["bitfinex-derivatives","BTCF0:USTF0",1752891790251,0.61747711,118210.0,118200.0,1.46867401]
["bitfinex-derivatives","BTCF0:USTF0",1752891790648,0.60003,118210.0,118200.0,1.59012315]
["bitfinex-derivatives","BTCF0:USTF0",1752891790850,0.62455593,118210.0,118200.0,1.59012315]
["bitfinex-derivatives","BTCF0:USTF0",1752891792954,0.62455593,118210.0,118200.0,1.77230739]
["bitfinex-derivatives","BTCF0:USTF0",1752891801465,0.64135616,118210.0,118200.0,1.77230739]
["bitfinex-derivatives","BTCF0:USTF0",1752891801765,0.65741616,118210.0,118200.0,1.77230739]
["bitfinex-derivatives","BTCF0:USTF0",1752891802161,0.67759616,118210.0,118200.0,1.77230739]
["bitfinex-derivatives","BTCF0:USTF0",1752891803168,0.84666096,118210.0,118200.0,1.77230739]
["bitfinex-derivatives","BTCF0:USTF0",1752891803662,0.67759616,118210.0,118200.0,1.77230739]
["bitfinex-derivatives","BTCF0:USTF0",1752891806774,0.69299135,118210.0,118200.0,1.77230739]
["bitfinex-derivatives","BTCF0:USTF0",1752891810573,0.86205615,118210.0,118200.0,1.77230739]
["bitfinex-derivatives","BTCF0:USTF0",1752891812180,0.86205615,118210.0,118200.0,1.76971739]
["bitfinex-derivatives","BTCF0:USTF0",1752891812473,0.86205615,118210.0,118200.0,0.75506713]
["bitfinex-derivatives","BTCF0:USTF0",1752891812768,1.04423337,118210.0,118200.0,1.33742157]
["bitfinex-derivatives","BTCF0:USTF0",1752891812969,0.96807225,118210.0,118200.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752891813167,1.32949032,118210.0,118200.0,0.77609722]
["bitfinex-derivatives","BTCF0:USTF0",1752891813370,1.43550642,118210.0,118200.0,0.95827444]
["bitfinex-derivatives","BTCF0:USTF0",1752891813571,1.2533292,118210.0,118200.0,0.95827444]
["bitfinex-derivatives","BTCF0:USTF0",1752891814676,1.2533292,118210.0,118200.0,0.65955444]
["bitfinex-derivatives","BTCF0:USTF0",1752891814877,1.2533292,118210.0,118200.0,0.95823444]
["bitfinex-derivatives","BTCF0:USTF0",1752891815077,1.43550642,118210.0,118200.0,0.95823444]
["bitfinex-derivatives","BTCF0:USTF0",1752891815776,1.43550642,118210.0,118200.0,0.77605722]
["bitfinex-derivatives","BTCF0:USTF0",1752891815980,1.14669503,118210.0,118200.0,0.77605722]
["bitfinex-derivatives","BTCF0:USTF0",1752891816170,1.25322147,118210.0,118200.0,0.77605722]
["bitfinex-derivatives","BTCF0:USTF0",1752891816371,1.43539869,118210.0,118200.0,0.77605722]
["bitfinex-derivatives","BTCF0:USTF0",1752891816575,1.43539869,118210.0,118200.0,0.95823444]
["bitfinex-derivatives","BTCF0:USTF0",1752891816778,1.51148901,118210.0,118200.0,0.95823444]
["bitfinex-derivatives","BTCF0:USTF0",1752891816978,1.40496257,118210.0,118200.0,0.95823444]
["bitfinex-derivatives","BTCF0:USTF0",1752891817374,1.40496257,118210.0,118200.0,0.66303444]
["bitfinex-derivatives","BTCF0:USTF0",1752891818678,1.32887225,118210.0,118200.0,0.66303444]
["bitfinex-derivatives","BTCF0:USTF0",1752891819180,1.40492837,118210.0,118200.0,0.66303444]
["bitfinex-derivatives","BTCF0:USTF0",1752891821779,1.40492837,118210.0,118200.0,0.48085722]
["bitfinex-derivatives","BTCF0:USTF0",1752891822783,1.22275115,118210.0,118200.0,0.48085722]
["bitfinex-derivatives","BTCF0:USTF0",1752891823082,1.40492837,118210.0,118200.0,0.48085722]
["bitfinex-derivatives","BTCF0:USTF0",1752891823482,1.22275115,118210.0,118200.0,0.48085722]
["bitfinex-derivatives","BTCF0:USTF0",1752891823684,1.40492837,118210.0,118200.0,0.48085722]
["bitfinex-derivatives","BTCF0:USTF0",1752891823884,1.40492837,118210.0,118200.0,0.66303444]
["bitfinex-derivatives","BTCF0:USTF0",1752891824784,1.22275115,118210.0,118200.0,0.66303444]
["bitfinex-derivatives","BTCF0:USTF0",1752891825084,1.40492837,118210.0,118200.0,0.66303444]
["bitfinex-derivatives","BTCF0:USTF0",1752891825489,1.40492837,118210.0,118200.0,0.29868]
["bitfinex-derivatives","BTCF0:USTF0",1752891825689,1.40492837,118210.0,118200.0,0.66303444]
["bitfinex-derivatives","BTCF0:USTF0",1752891825989,1.22275115,118210.0,118200.0,0.66303444]
["bitfinex-derivatives","BTCF0:USTF0",1752891826190,1.40492837,118210.0,118200.0,0.66303444]
["bitfinex-derivatives","BTCF0:USTF0",1752891826489,1.40492837,118210.0,118200.0,0.48085722]
["bitfinex-derivatives","BTCF0:USTF0",1752891828093,1.40492837,118210.0,118200.0,0.18217722]
["bitfinex-derivatives","BTCF0:USTF0",1752891829991,0.2313991,118200.0,118190.0,0.5414845]
["bitfinex-derivatives","BTCF0:USTF0",1752891830192,0.6247491,118200.0,118190.0,0.72366172]
["bitfinex-derivatives","BTCF0:USTF0",1752891831186,0.6257491,118200.0,118190.0,0.72366172]
["bitfinex-derivatives","BTCF0:USTF0",1752891831391,0.6277491,118200.0,118190.0,0.72366172]
["bitfinex-derivatives","BTCF0:USTF0",1752891831992,1.1277491,118200.0,118190.0,0.90583894]
["bitfinex-derivatives","BTCF0:USTF0",1752891832392,1.1277491,118200.0,118190.0,0.90940894]
["bitfinex-derivatives","BTCF0:USTF0",1752891832593,0.7669491,118200.0,118190.0,0.90940894]
["bitfinex-derivatives","BTCF0:USTF0",1752891832792,0.7669491,118200.0,118190.0,0.20142722]
["bitfinex-derivatives","BTCF0:USTF0",1752891833096,0.94912632,118200.0,118190.0,0.49581722]
["bitfinex-derivatives","BTCF0:USTF0",1752891833489,0.94912632,118200.0,118190.0,0.48013722]
["bitfinex-derivatives","BTCF0:USTF0",1752891833694,1.30992632,118200.0,118190.0,0.48013722]
["bitfinex-derivatives","BTCF0:USTF0",1752891833991,1.30992632,118200.0,118190.0,0.29796]
["bitfinex-derivatives","BTCF0:USTF0",1752891834195,1.30992632,118200.0,118190.0,0.48013722]
["bitfinex-derivatives","BTCF0:USTF0",1752891834196,1.1277491,118200.0,118190.0,0.48013722]
["bitfinex-derivatives","BTCF0:USTF0",1752891834494,0.7669491,118200.0,118190.0,0.64923062]
["bitfinex-derivatives","BTCF0:USTF0",1752891834694,0.7669491,118200.0,118190.0,0.66491062]
["bitfinex-derivatives","BTCF0:USTF0",1752891835091,1.1277491,118200.0,118190.0,0.66491062]
["bitfinex-derivatives","BTCF0:USTF0",1752891835291,1.1277491,118200.0,118190.0,0.49581722]
["bitfinex-derivatives","BTCF0:USTF0",1752891835596,1.1277491,118200.0,118190.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1752891835796,1.30992632,118200.0,118190.0,0.19785722]
["bitfinex-derivatives","BTCF0:USTF0",1752891835994,1.30992632,118200.0,118190.0,0.49585722]
["bitfinex-derivatives","BTCF0:USTF0",1752891836797,1.30992632,118200.0,118190.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1752891836997,1.37074239,118200.0,118190.0,0.49585722]
["bitfinex-derivatives","BTCF0:USTF0",1752891837295,1.37074239,118200.0,118190.0,0.66495072]
["bitfinex-derivatives","BTCF0:USTF0",1752891837695,1.18856517,118200.0,118190.0,0.66495072]
["bitfinex-derivatives","BTCF0:USTF0",1752891837896,1.18856517,118200.0,118190.0,0.49585722]
["bitfinex-derivatives","BTCF0:USTF0",1752891838997,1.37074239,118200.0,118190.0,0.49585722]
["bitfinex-derivatives","BTCF0:USTF0",1752891839802,0.2595534,118190.0,118180.0,0.49015283]
["bitfinex-derivatives","BTCF0:USTF0",1752891840094,0.88039259,118190.0,118180.0,0.49015283]
["bitfinex-derivatives","BTCF0:USTF0",1752891840288,0.2040121,118170.0,118160.0,1.13618252]
["bitfinex-derivatives","BTCF0:USTF0",1752891840492,0.2595821,118170.0,118160.0,1.61635974]
["bitfinex-derivatives","BTCF0:USTF0",1752891840895,0.2595821,118170.0,118160.0,1.79853696]
["bitfinex-derivatives","BTCF0:USTF0",1752891841500,0.7595821,118170.0,118160.0,1.79853696]
["bitfinex-derivatives","BTCF0:USTF0",1752891841800,0.7595821,118170.0,118160.0,1.83028824]
["bitfinex-derivatives","BTCF0:USTF0",1752891843403,0.7595821,118170.0,118160.0,1.83128824]
["bitfinex-derivatives","BTCF0:USTF0",1752891845502,0.7595821,118170.0,118160.0,1.83328824]
["bitfinex-derivatives","BTCF0:USTF0",1752891848103,0.7595821,118170.0,118160.0,1.53528824]
["bitfinex-derivatives","BTCF0:USTF0",1752891848303,0.7595821,118170.0,118160.0,1.83360824]
["bitfinex-derivatives","BTCF0:USTF0",1752891851806,0.7595821,118170.0,118160.0,1.28707658]
["bitfinex-derivatives","BTCF0:USTF0",1752891851999,0.7595821,118170.0,118160.0,1.83360824]
["bitfinex-derivatives","BTCF0:USTF0",1752891852201,0.7595821,118170.0,118160.0,1.28707658]
["bitfinex-derivatives","BTCF0:USTF0",1752891852405,0.7595821,118170.0,118160.0,1.83360824]
["bitfinex-derivatives","BTCF0:USTF0",1752891856810,0.7595821,118170.0,118160.0,2.19440824]
["bitfinex-derivatives","BTCF0:USTF0",1752891857410,0.7595821,118170.0,118160.0,1.64787658]
["bitfinex-derivatives","BTCF0:USTF0",1752891857616,0.7595821,118170.0,118160.0,2.19440824]
["bitfinex-derivatives","BTCF0:USTF0",1752891858615,0.82043339,118170.0,118160.0,2.19440824]
["bitfinex-derivatives","BTCF0:USTF0",1752891859512,0.13965969,118170.0,118160.0,2.7409399]
["bitfinex-derivatives","BTCF0:USTF0",1752891859709,0.07467066,118170.0,118160.0,2.9909399]
["bitfinex-derivatives","BTCF0:USTF0",1752891860416,0.01709885,118170.0,118160.0,2.9909399]
["bitfinex-derivatives","BTCF0:USTF0",1752891861811,0.01709885,118170.0,118160.0,3.0909399]
["bitfinex-derivatives","BTCF0:USTF0",1752891862215,0.01709885,118170.0,118160.0,2.8409399]
["bitfinex-derivatives","BTCF0:USTF0",1752891862415,0.06085129,118180.0,118170.0,0.169122]
["bitfinex-derivatives","BTCF0:USTF0",1752891862616,0.06085129,118180.0,118170.0,1.07645366]
["bitfinex-derivatives","BTCF0:USTF0",1752891862817,0.12616399,118190.0,118180.0,0.1691077]
["bitfinex-derivatives","BTCF0:USTF0",1752891863017,0.13344399,118190.0,118180.0,1.37447936]
["bitfinex-derivatives","BTCF0:USTF0",1752891863418,0.13344399,118190.0,118180.0,1.20151214]
["bitfinex-derivatives","BTCF0:USTF0",1752891864117,0.30253739,118190.0,118180.0,1.20151214]
["bitfinex-derivatives","BTCF0:USTF0",1752891864416,0.13344399,118190.0,118180.0,1.20151214]
["bitfinex-derivatives","BTCF0:USTF0",1752891864611,0.13344399,118190.0,118180.0,1.51588445]
["bitfinex-derivatives","BTCF0:USTF0",1752891865213,0.13344399,118190.0,118180.0,1.15153001]
["bitfinex-derivatives","BTCF0:USTF0",1752891865418,0.13344399,118190.0,118180.0,1.51588445]
["bitfinex-derivatives","BTCF0:USTF0",1752891865618,0.13444399,118190.0,118180.0,1.51588445]
["bitfinex-derivatives","BTCF0:USTF0",1752891866918,0.0735927,118190.0,118180.0,1.51588445]
["bitfinex-derivatives","BTCF0:USTF0",1752891868317,0.2426861,118190.0,118180.0,1.15153001]
["bitfinex-derivatives","BTCF0:USTF0",1752891868718,0.2426861,118190.0,118180.0,1.51588445]
["bitfinex-derivatives","BTCF0:USTF0",1752891869021,0.2775761,118190.0,118180.0,1.51588445]
["bitfinex-derivatives","BTCF0:USTF0",1752891870321,0.2775761,118190.0,118180.0,1.15153001]
["bitfinex-derivatives","BTCF0:USTF0",1752891870521,0.2775761,118190.0,118180.0,1.51588445]
["bitfinex-derivatives","BTCF0:USTF0",1752891871423,0.2775761,118190.0,118180.0,1.51376445]
["bitfinex-derivatives","BTCF0:USTF0",1752891873125,0.2775761,118190.0,118180.0,1.49459214]
["bitfinex-derivatives","BTCF0:USTF0",1752891873325,0.2775761,118190.0,118180.0,1.19655214]
["bitfinex-derivatives","BTCF0:USTF0",1752891873625,0.52060461,118190.0,118180.0,1.48750214]
["bitfinex-derivatives","BTCF0:USTF0",1752891873826,0.33842739,118190.0,118180.0,1.48750214]
["bitfinex-derivatives","BTCF0:USTF0",1752891874226,0.83842739,118190.0,118180.0,1.1231477]
["bitfinex-derivatives","BTCF0:USTF0",1752891874427,0.83842739,118190.0,118180.0,1.48750214]
["bitfinex-derivatives","BTCF0:USTF0",1752891874925,0.83842739,118190.0,118180.0,1.1231477]
["bitfinex-derivatives","BTCF0:USTF0",1752891875126,0.83842739,118190.0,118180.0,1.48750214]
["bitfinex-derivatives","BTCF0:USTF0",1752891876426,0.83842739,118190.0,118180.0,1.19230214]
["bitfinex-derivatives","BTCF0:USTF0",1752891876629,0.83842739,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891877830,0.90616128,118190.0,118180.0,0.8426077]
["bitfinex-derivatives","BTCF0:USTF0",1752891878021,0.90616128,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891878425,0.90616128,118190.0,118180.0,0.8426077]
["bitfinex-derivatives","BTCF0:USTF0",1752891878726,0.90616128,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891879330,0.83842739,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891880129,0.83842739,118190.0,118180.0,0.8426077]
["bitfinex-derivatives","BTCF0:USTF0",1752891880431,0.83842739,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891885041,0.83842739,118190.0,118180.0,0.8426077]
["bitfinex-derivatives","BTCF0:USTF0",1752891885334,0.64968399,118190.0,118180.0,1.21401214]
["bitfinex-derivatives","BTCF0:USTF0",1752891885540,0.81877739,118190.0,118180.0,1.39829936]
["bitfinex-derivatives","BTCF0:USTF0",1752891885839,0.81877739,118190.0,118180.0,1.57692214]
["bitfinex-derivatives","BTCF0:USTF0",1752891886041,0.83692739,118190.0,118180.0,1.57692214]
["bitfinex-derivatives","BTCF0:USTF0",1752891886236,0.84103739,118190.0,118180.0,1.57692214]
["bitfinex-derivatives","BTCF0:USTF0",1752891886441,0.34103739,118190.0,118180.0,1.57692214]
["bitfinex-derivatives","BTCF0:USTF0",1752891888239,0.2801861,118190.0,118180.0,1.87212214]
["bitfinex-derivatives","BTCF0:USTF0",1752891888543,0.34106688,118190.0,118180.0,1.87212214]
["bitfinex-derivatives","BTCF0:USTF0",1752891889139,0.2801861,118190.0,118180.0,1.87212214]
["bitfinex-derivatives","BTCF0:USTF0",1752891891547,0.2801861,118190.0,118180.0,1.51132214]
["bitfinex-derivatives","BTCF0:USTF0",1752891891748,0.2801861,118190.0,118180.0,1.50921214]
["bitfinex-derivatives","BTCF0:USTF0",1752891892449,0.2801861,118190.0,118180.0,1.1448577]
["bitfinex-derivatives","BTCF0:USTF0",1752891892649,0.2801861,118190.0,118180.0,1.50921214]
["bitfinex-derivatives","BTCF0:USTF0",1752891893954,0.2801861,118190.0,118180.0,1.50216214]
["bitfinex-derivatives","BTCF0:USTF0",1752891894250,0.2801861,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891894851,0.7801861,118190.0,118180.0,1.21300214]
["bitfinex-derivatives","BTCF0:USTF0",1752891895952,0.7801861,118190.0,118180.0,0.8486477]
["bitfinex-derivatives","BTCF0:USTF0",1752891896152,0.7801861,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891896352,0.84859283,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891897152,0.7801861,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891897953,0.88671254,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891898749,0.88671254,118190.0,118180.0,0.8426077]
["bitfinex-derivatives","BTCF0:USTF0",1752891899054,0.88671254,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891901152,0.95294662,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891901357,0.84642018,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891901657,0.90733492,118190.0,118180.0,1.20696214]
["bitfinex-derivatives","BTCF0:USTF0",1752891902458,0.90733492,118190.0,118180.0,0.8426077]
["bitfinex-derivatives","BTCF0:USTF0",1752891902751,0.2638277,118180.0,118170.0,0.31715497]
["bitfinex-derivatives","BTCF0:USTF0",1752891902958,0.50692204,118180.0,118170.0,0.67121419]
["bitfinex-derivatives","BTCF0:USTF0",1752891903157,0.44600492,118180.0,118170.0,0.67121419]
["bitfinex-derivatives","BTCF0:USTF0",1752891903654,0.52214835,118180.0,118170.0,0.169122]
["bitfinex-derivatives","BTCF0:USTF0",1752891903853,0.52214835,118180.0,118170.0,0.48013722]
["bitfinex-derivatives","BTCF0:USTF0",1752891904060,0.52214835,118180.0,118170.0,0.64925922]
["bitfinex-derivatives","BTCF0:USTF0",1752891904560,0.94600492,118180.0,118170.0,0.48013722]
["bitfinex-derivatives","BTCF0:USTF0",1752891904761,0.94600492,118180.0,118170.0,0.64925922]
["bitfinex-derivatives","BTCF0:USTF0",1752891905262,1.02211012,118180.0,118170.0,0.65025922]
["bitfinex-derivatives","BTCF0:USTF0",1752891906263,1.02211012,118180.0,118170.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1752891906463,1.02211012,118180.0,118170.0,0.48113722]
["bitfinex-derivatives","BTCF0:USTF0",1752891906665,1.02211012,118180.0,118170.0,0.65025922]
["bitfinex-derivatives","BTCF0:USTF0",1752891906865,1.08298308,118180.0,118170.0,0.65025922]
["bitfinex-derivatives","BTCF0:USTF0",1752891907159,1.00687788,118180.0,118170.0,0.65025922]
["bitfinex-derivatives","BTCF0:USTF0",1752891907464,1.00687788,118180.0,118170.0,0.48113722]
["bitfinex-derivatives","BTCF0:USTF0",1752891908166,1.00687788,118180.0,118170.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1752891908463,1.00687788,118180.0,118170.0,0.48113722]
["bitfinex-derivatives","BTCF0:USTF0",1752891908664,1.00687788,118180.0,118170.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1752891908859,1.5498551,118180.0,118170.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1752891909066,1.56508734,118180.0,118170.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1752891911565,1.2007329,118180.0,118170.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1752891911764,1.56508734,118180.0,118170.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1752891911961,1.2007329,118180.0,118170.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1752891912265,1.56508734,118180.0,118170.0,0.29896]
["bitfinex-derivatives","BTCF0:USTF0",1752891913568,1.56508734,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752891913765,0.2638563,118160.0,118150.0,0.3637]
["bitfinex-derivatives","BTCF0:USTF0",1752891913961,0.44603352,118160.0,118150.0,1.01298782]
["bitfinex-derivatives","BTCF0:USTF0",1752891914665,0.50684162,118160.0,118150.0,1.01298782]
["bitfinex-derivatives","BTCF0:USTF0",1752891914969,0.94626742,118160.0,118150.0,0.9895829]
["bitfinex-derivatives","BTCF0:USTF0",1752891915168,0.94626742,118160.0,118150.0,0.6287829]
["bitfinex-derivatives","BTCF0:USTF0",1752891915369,0.94626742,118160.0,118150.0,0.6307829]
["bitfinex-derivatives","BTCF0:USTF0",1752891915568,0.8246644,118160.0,118150.0,0.6307829]
["bitfinex-derivatives","BTCF0:USTF0",1752891916071,0.8246644,118160.0,118150.0,0.6317829]
["bitfinex-derivatives","BTCF0:USTF0",1752891917973,0.8246644,118160.0,118150.0,0.7317829]
["bitfinex-derivatives","BTCF0:USTF0",1752891919775,0.8246644,118160.0,118150.0,0.6317829]
["bitfinex-derivatives","BTCF0:USTF0",1752891920174,0.7638563,118160.0,118150.0,0.51017988]
["bitfinex-derivatives","BTCF0:USTF0",1752891921175,0.7638563,118160.0,118150.0,0.34102928]
["bitfinex-derivatives","BTCF0:USTF0",1752891921376,0.7638563,118160.0,118150.0,0.4626323]
["bitfinex-derivatives","BTCF0:USTF0",1752891921579,0.7638563,118160.0,118150.0,0.6317829]
["bitfinex-derivatives","BTCF0:USTF0",1752891921978,0.8246644,118160.0,118150.0,0.6317829]
["bitfinex-derivatives","BTCF0:USTF0",1752891922575,0.7638563,118160.0,118150.0,0.9986229]
["bitfinex-derivatives","BTCF0:USTF0",1752891922878,0.7638563,118160.0,118150.0,1.0004329]
["bitfinex-derivatives","BTCF0:USTF0",1752891923280,0.8246644,118160.0,118150.0,1.1004329]
["bitfinex-derivatives","BTCF0:USTF0",1752891923477,0.8246644,118160.0,118150.0,1.1004729]
["bitfinex-derivatives","BTCF0:USTF0",1752891923677,0.8246644,118160.0,118150.0,0.9234723]
["bitfinex-derivatives","BTCF0:USTF0",1752891923879,0.94626742,118160.0,118150.0,0.69219928]
["bitfinex-derivatives","BTCF0:USTF0",1752891924173,0.8246644,118160.0,118150.0,0.69219928]
["bitfinex-derivatives","BTCF0:USTF0",1752891924380,0.94626742,118160.0,118150.0,0.69219928]
["bitfinex-derivatives","BTCF0:USTF0",1752891924577,1.42867044,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752891924773,1.42867044,118160.0,118150.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1752891924975,1.72667044,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752891925283,1.91123954,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752891928182,1.93873194,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752891930577,2.29953194,118160.0,118150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752891931076,0.32797792,118140.0,118130.0,0.02748692]
["bitfinex-derivatives","BTCF0:USTF0",1752891931279,0.2658292,118130.0,118120.0,1.91454132]
["bitfinex-derivatives","BTCF0:USTF0",1752891931479,0.2658292,118130.0,118120.0,1.61934132]
["bitfinex-derivatives","BTCF0:USTF0",1752891932981,0.33511456,118130.0,118120.0,1.63624132]
["bitfinex-derivatives","BTCF0:USTF0",1752891933179,0.33511456,118130.0,118120.0,1.75931434]
["bitfinex-derivatives","BTCF0:USTF0",1752891934081,0.66593536,118130.0,118120.0,1.75931434]
["bitfinex-derivatives","BTCF0:USTF0",1752891934282,0.56928536,118130.0,118120.0,1.88091736]
["bitfinex-derivatives","BTCF0:USTF0",1752891934482,0.57028536,118130.0,118120.0,1.88791736]
["bitfinex-derivatives","BTCF0:USTF0",1752891935083,0.57028536,118130.0,118120.0,1.79017429]
["bitfinex-derivatives","BTCF0:USTF0",1752891935387,0.73946456,118130.0,118120.0,1.79017429]
["bitfinex-derivatives","BTCF0:USTF0",1752891935582,0.23946456,118130.0,118120.0,2.08537429]
["bitfinex-derivatives","BTCF0:USTF0",1752891935782,0.26413456,118130.0,118120.0,2.08537429]
["bitfinex-derivatives","BTCF0:USTF0",1752891936183,0.29122456,118130.0,118120.0,2.08537429]
["bitfinex-derivatives","BTCF0:USTF0",1752891940592,0.12204536,118130.0,118120.0,2.20697731]
["bitfinex-derivatives","BTCF0:USTF0",1752891940792,0.07028536,118130.0,118120.0,2.20697731]
["bitfinex-derivatives","BTCF0:USTF0",1752891940995,0.06391536,118130.0,118120.0,2.20697731]
["bitfinex-derivatives","BTCF0:USTF0",1752891941294,0.27983291,118150.0,118120.0,2.20697731]
["bitfinex-derivatives","BTCF0:USTF0",1752891941295,0.11246221,118150.0,118140.0,0.1691649]
["bitfinex-derivatives","BTCF0:USTF0",1752891941483,0.11246221,118150.0,118140.0,1.62437628]
["bitfinex-derivatives","BTCF0:USTF0",1752891941484,0.06070221,118150.0,118140.0,1.62437628]
["bitfinex-derivatives","BTCF0:USTF0",1752891941888,0.06070221,118150.0,118140.0,1.7459793]
["bitfinex-derivatives","BTCF0:USTF0",1752891942089,0.28927851,118160.0,118150.0,0.1691506]
["bitfinex-derivatives","BTCF0:USTF0",1752891942398,0.28927851,118160.0,118150.0,0.65155362]
["bitfinex-derivatives","BTCF0:USTF0",1752891943394,0.28927851,118160.0,118150.0,0.65255362]
["bitfinex-derivatives","BTCF0:USTF0",1752891943894,0.28927851,118160.0,118150.0,0.65355362]
["bitfinex-derivatives","BTCF0:USTF0",1752891945996,0.28927851,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891946797,0.2285763,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891946996,0.3046815,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891949697,0.3046815,118160.0,118150.0,0.33070384]
["bitfinex-derivatives","BTCF0:USTF0",1752891949898,0.3046815,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891950399,0.3198215,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891951198,0.3198215,118160.0,118150.0,0.5319506]
["bitfinex-derivatives","BTCF0:USTF0",1752891951397,0.3418915,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891956399,0.2657863,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891956599,0.32655394,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891956901,0.2657863,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891958703,0.2657863,118160.0,118150.0,0.5319506]
["bitfinex-derivatives","BTCF0:USTF0",1752891959200,0.2657863,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891959392,0.42533954,118160.0,118150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752891959597,0.48610718,118160.0,118150.0,0.8298306]
["bitfinex-derivatives","BTCF0:USTF0",1752891959798,0.32655394,118160.0,118150.0,0.8298306]
["bitfinex-derivatives","BTCF0:USTF0",1752891959994,0.32655394,118160.0,118150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752891959995,0.48610718,118160.0,118150.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752891960304,0.98610718,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891960602,0.92533954,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891962201,1.00144474,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891962901,0.8418915,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891963100,1.00144474,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891963904,0.8418915,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891964207,1.00144474,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891964905,1.36224474,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891966798,1.34696486,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891971008,1.18741162,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891971208,1.34696486,118160.0,118150.0,0.29984]
["bitfinex-derivatives","BTCF0:USTF0",1752891972200,1.34696486,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752891973614,1.28613954,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752891975107,1.34698085,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752891975415,1.18742761,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752891976116,1.34698085,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752891977916,0.82662761,118160.0,118150.0,0.33070384]
["bitfinex-derivatives","BTCF0:USTF0",1752891978914,0.7657863,118160.0,118150.0,0.33070384]
["bitfinex-derivatives","BTCF0:USTF0",1752891979221,0.8418915,118160.0,118150.0,0.16155324]
["bitfinex-derivatives","BTCF0:USTF0",1752891979419,0.8418915,118160.0,118150.0,0.33070384]
["bitfinex-derivatives","BTCF0:USTF0",1752891979619,0.92533954,118160.0,118150.0,0.33070384]
["bitfinex-derivatives","BTCF0:USTF0",1752891979820,0.92533954,118160.0,118150.0,0.16155324]
["bitfinex-derivatives","BTCF0:USTF0",1752891980021,1.00144474,118160.0,118150.0,0.33070384]
["bitfinex-derivatives","BTCF0:USTF0",1752891980318,0.8418915,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891982124,0.7657863,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891982524,0.8418915,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891982730,0.7657863,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891984931,0.7657863,118160.0,118150.0,0.5319506]
["bitfinex-derivatives","BTCF0:USTF0",1752891985425,0.82662956,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891986932,0.7657863,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891994134,0.8418915,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891994438,0.7657863,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891994740,0.8418915,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891997040,0.7657863,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891997236,0.87231274,118160.0,118150.0,0.5319506]
["bitfinex-derivatives","BTCF0:USTF0",1752891997437,0.94837731,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891997637,0.7657863,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891997838,0.8418509,118160.0,118150.0,0.69150384]
["bitfinex-derivatives","BTCF0:USTF0",1752891999738,1.36220414,118160.0,118150.0,0.29968]
["bitfinex-derivatives","BTCF0:USTF0",1752891999938,1.36220414,118160.0,118150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752892000135,0.2320806,118150.0,118140.0,0.31652836]
["bitfinex-derivatives","BTCF0:USTF0",1752892000341,0.49820314,118150.0,118140.0,0.31652836]
["bitfinex-derivatives","BTCF0:USTF0",1752892000835,0.49820314,118150.0,118140.0,0.48569326]
["bitfinex-derivatives","BTCF0:USTF0",1752892002146,0.49820314,118150.0,118140.0,0.48769326]
["bitfinex-derivatives","BTCF0:USTF0",1752892002336,0.99820314,118150.0,118140.0,0.48969326]
["bitfinex-derivatives","BTCF0:USTF0",1752892002646,0.99820314,118150.0,118140.0,0.32052836]
["bitfinex-derivatives","BTCF0:USTF0",1752892004548,0.92214384,118150.0,118140.0,0.32052836]
["bitfinex-derivatives","BTCF0:USTF0",1752892004745,0.86911704,118150.0,118140.0,0.32052836]
["bitfinex-derivatives","BTCF0:USTF0",1752892004946,1.02867028,118150.0,118140.0,0.32052836]
["bitfinex-derivatives","BTCF0:USTF0",1752892005141,0.86911704,118150.0,118140.0,0.32052836]
["bitfinex-derivatives","BTCF0:USTF0",1752892005441,1.02867028,118150.0,118140.0,0.32052836]
["bitfinex-derivatives","BTCF0:USTF0",1752892005839,1.02867028,118150.0,118140.0,0.02284836]
["bitfinex-derivatives","BTCF0:USTF0",1752892006040,1.02867028,118150.0,118130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752892006041,0.1691792,118130.0,118120.0,0.59614975]
["bitfinex-derivatives","BTCF0:USTF0",1752892006245,0.51542302,118130.0,118120.0,0.85153145]
["bitfinex-derivatives","BTCF0:USTF0",1752892006443,0.27983263,118130.0,118120.0,0.85153145]
["bitfinex-derivatives","BTCF0:USTF0",1752892006645,0.35586978,118130.0,118120.0,0.85153145]
["bitfinex-derivatives","BTCF0:USTF0",1752892006948,0.34065489,118130.0,118120.0,0.85153145]
["bitfinex-derivatives","BTCF0:USTF0",1752892007250,0.34065489,118130.0,118120.0,0.85377145]
["bitfinex-derivatives","BTCF0:USTF0",1752892007650,0.84165489,118130.0,118120.0,0.49997145]
["bitfinex-derivatives","BTCF0:USTF0",1752892008145,0.84165489,118130.0,118120.0,0.67052469]
["bitfinex-derivatives","BTCF0:USTF0",1752892008350,0.84265489,118130.0,118120.0,0.67052469]
["bitfinex-derivatives","BTCF0:USTF0",1752892009646,0.94138587,118130.0,118120.0,0.33953995]
["bitfinex-derivatives","BTCF0:USTF0",1752892010249,1.00213634,118130.0,118120.0,0.33953995]
["bitfinex-derivatives","BTCF0:USTF0",1752892010449,1.07041917,118130.0,118120.0,0.33953995]
["bitfinex-derivatives","BTCF0:USTF0",1752892010652,1.06941917,118130.0,118120.0,0.33253995]
["bitfinex-derivatives","BTCF0:USTF0",1752892010849,1.06841917,118130.0,118120.0,0.32153995]
["bitfinex-derivatives","BTCF0:USTF0",1752892011151,1.06841917,118130.0,118120.0,0.49073355]
["bitfinex-derivatives","BTCF0:USTF0",1752892011550,0.90886593,118130.0,118120.0,0.49073355]
["bitfinex-derivatives","BTCF0:USTF0",1752892014747,0.90886593,118130.0,118120.0,0.85153355]
["bitfinex-derivatives","BTCF0:USTF0",1752892015147,0.90886593,118130.0,118120.0,1.11108679]
["bitfinex-derivatives","BTCF0:USTF0",1752892018355,0.90886593,118130.0,118120.0,1.01108679]
["bitfinex-derivatives","BTCF0:USTF0",1752892019157,0.90886593,118130.0,118120.0,1.01310679]
["bitfinex-derivatives","BTCF0:USTF0",1752892022153,0.90886593,118130.0,118120.0,1.01436679]
["bitfinex-derivatives","BTCF0:USTF0",1752892022358,0.90886593,118130.0,118120.0,1.11436679]
["bitfinex-derivatives","BTCF0:USTF0",1752892022857,0.90886593,118130.0,118120.0,1.11310679]
["bitfinex-derivatives","BTCF0:USTF0",1752892023959,0.84811546,118130.0,118120.0,1.11310679]
["bitfinex-derivatives","BTCF0:USTF0",1752892024359,0.90886593,118130.0,118120.0,1.11310679]
["bitfinex-derivatives","BTCF0:USTF0",1752892025859,0.90886593,118130.0,118120.0,0.95355355]
["bitfinex-derivatives","BTCF0:USTF0",1752892026062,0.90886593,118130.0,118120.0,1.11310679]
["bitfinex-derivatives","BTCF0:USTF0",1752892026361,0.90886593,118130.0,118120.0,1.01310679]
["bitfinex-derivatives","BTCF0:USTF0",1752892026962,0.90886593,118130.0,118120.0,1.11310679]
["bitfinex-derivatives","BTCF0:USTF0",1752892027364,0.90886593,118130.0,118120.0,1.11436679]
["bitfinex-derivatives","BTCF0:USTF0",1752892035569,0.89097593,118130.0,118120.0,1.13351858]
["bitfinex-derivatives","BTCF0:USTF0",1752892035772,0.90781593,118130.0,118120.0,1.13351858]
["bitfinex-derivatives","BTCF0:USTF0",1752892036170,0.90781593,118130.0,118120.0,1.13225858]
["bitfinex-derivatives","BTCF0:USTF0",1752892036969,0.84706546,118130.0,118120.0,1.13225858]
["bitfinex-derivatives","BTCF0:USTF0",1752892037470,0.92310261,118130.0,118120.0,1.13225858]
["bitfinex-derivatives","BTCF0:USTF0",1752892038471,0.84706546,118130.0,118120.0,1.13225858]
["bitfinex-derivatives","BTCF0:USTF0",1752892040972,0.84706546,118130.0,118120.0,1.2920091]
["bitfinex-derivatives","BTCF0:USTF0",1752892043875,0.84706546,118130.0,118120.0,0.87270534]
["bitfinex-derivatives","BTCF0:USTF0",1752892044074,0.84706546,118130.0,118120.0,1.1920091]
["bitfinex-derivatives","BTCF0:USTF0",1752892048177,0.9079437,118130.0,118120.0,1.1920091]
["bitfinex-derivatives","BTCF0:USTF0",1752892051381,0.9079437,118130.0,118120.0,0.8312091]
["bitfinex-derivatives","BTCF0:USTF0",1752892051582,0.9079437,118130.0,118120.0,1.1920091]
["bitfinex-derivatives","BTCF0:USTF0",1752892051880,0.9079437,118130.0,118120.0,0.87270534]
["bitfinex-derivatives","BTCF0:USTF0",1752892052080,0.9079437,118130.0,118120.0,1.1920091]
["bitfinex-derivatives","BTCF0:USTF0",1752892053581,0.9079437,118130.0,118120.0,0.87270534]
["bitfinex-derivatives","BTCF0:USTF0",1752892053780,0.9079437,118130.0,118120.0,1.1920091]
["bitfinex-derivatives","BTCF0:USTF0",1752892056484,0.9079437,118130.0,118120.0,1.1929891]
["bitfinex-derivatives","BTCF0:USTF0",1752892056485,0.7387645,118130.0,118120.0,1.1929891]
["bitfinex-derivatives","BTCF0:USTF0",1752892058086,0.9079437,118130.0,118120.0,1.1929891]
["bitfinex-derivatives","BTCF0:USTF0",1752892058683,0.7219245,118130.0,118120.0,1.1929891]
["bitfinex-derivatives","BTCF0:USTF0",1752892058889,0.7024945,118130.0,118120.0,1.1929891]
["bitfinex-derivatives","BTCF0:USTF0",1752892059784,0.64161626,118130.0,118120.0,1.1929891]
["bitfinex-derivatives","BTCF0:USTF0",1752892059989,0.64161626,118130.0,118120.0,1.4881891]
["bitfinex-derivatives","BTCF0:USTF0",1752892060190,0.14161626,118130.0,118120.0,1.4881891]
["bitfinex-derivatives","BTCF0:USTF0",1752892063191,0.31079546,118130.0,118120.0,1.4881891]
["bitfinex-derivatives","BTCF0:USTF0",1752892063793,0.14161626,118130.0,118120.0,1.4881891]
["bitfinex-derivatives","BTCF0:USTF0",1752892068092,0.31079546,118130.0,118120.0,1.4881891]
["bitfinex-derivatives","BTCF0:USTF0",1752892068794,0.14161626,118130.0,118120.0,1.4881891]
["bitfinex-derivatives","BTCF0:USTF0",1752892070991,0.14161626,118130.0,118120.0,1.64784098]
["bitfinex-derivatives","BTCF0:USTF0",1752892070992,0.01421343,118130.0,118120.0,1.64784098]
["bitfinex-derivatives","BTCF0:USTF0",1752892072086,0.05687,118140.0,118130.0,0.1704592]
["bitfinex-derivatives","BTCF0:USTF0",1752892072289,0.2260349,118140.0,118130.0,0.85136296]
["bitfinex-derivatives","BTCF0:USTF0",1752892072498,0.2588549,118140.0,118130.0,0.85136296]
["bitfinex-derivatives","BTCF0:USTF0",1752892072994,0.08969,118140.0,118130.0,0.85136296]
["bitfinex-derivatives","BTCF0:USTF0",1752892073594,0.09169,118140.0,118130.0,0.85136296]
["bitfinex-derivatives","BTCF0:USTF0",1752892074498,0.2608549,118140.0,118130.0,1.21216296]
["bitfinex-derivatives","BTCF0:USTF0",1752892076603,0.2608549,118140.0,118130.0,0.8928592]
["bitfinex-derivatives","BTCF0:USTF0",1752892076795,0.2645849,118140.0,118130.0,1.21216296]
["bitfinex-derivatives","BTCF0:USTF0",1752892077601,0.2645849,118140.0,118130.0,1.50736296]
["bitfinex-derivatives","BTCF0:USTF0",1752892082003,0.05159,118140.0,118130.0,1.66701484]
["bitfinex-derivatives","BTCF0:USTF0",1752892082198,0.05159,118140.0,118130.0,1.76701484]
["bitfinex-derivatives","BTCF0:USTF0",1752892082503,0.002,118140.0,118130.0,1.76701484]
["bitfinex-derivatives","BTCF0:USTF0",1752892082702,0.002,118140.0,118130.0,1.60736296]
["bitfinex-derivatives","BTCF0:USTF0",1752892084701,0.04692,118150.0,118140.0,0.1691649]
["bitfinex-derivatives","BTCF0:USTF0",1752892084900,0.04692,118150.0,118140.0,1.32475685]
["bitfinex-derivatives","BTCF0:USTF0",1752892086603,0.04892,118150.0,118140.0,1.32475685]
["bitfinex-derivatives","BTCF0:USTF0",1752892087307,0.04992,118150.0,118140.0,1.32475685]
["bitfinex-derivatives","BTCF0:USTF0",1752892089509,0.04992,118150.0,118140.0,1.61995685]
["bitfinex-derivatives","BTCF0:USTF0",1752892090809,0.05768,118150.0,118140.0,1.61995685]
["bitfinex-derivatives","BTCF0:USTF0",1752892093812,0.04992,118150.0,118140.0,1.61995685]
["bitfinex-derivatives","BTCF0:USTF0",1752892094015,0.02667,118150.0,118140.0,1.61995685]
["bitfinex-derivatives","BTCF0:USTF0",1752892094814,0.1107511,118150.0,118140.0,1.61995685]
["bitfinex-derivatives","BTCF0:USTF0",1752892096815,0.04992,118150.0,118140.0,1.61995685]
["bitfinex-derivatives","BTCF0:USTF0",1752892097205,0.003,118150.0,118140.0,1.61995685]
["bitfinex-derivatives","BTCF0:USTF0",1752892098815,0.02667,118150.0,118140.0,1.61995685]
["bitfinex-derivatives","BTCF0:USTF0",1752892099908,0.04992,118150.0,118140.0,1.61995685]
["bitfinex-derivatives","BTCF0:USTF0",1752892101919,0.05768,118150.0,118140.0,1.61995685]
["bitfinex-derivatives","BTCF0:USTF0",1752892102421,0.05768,118150.0,118140.0,2.20523685]
["bitfinex-derivatives","BTCF0:USTF0",1752892103617,0.05768,118150.0,118140.0,1.72628121]
["bitfinex-derivatives","BTCF0:USTF0",1752892103817,0.05768,118150.0,118140.0,2.20523685]
["bitfinex-derivatives","BTCF0:USTF0",1752892105523,0.05768,118150.0,118140.0,1.90815685]
["bitfinex-derivatives","BTCF0:USTF0",1752892105723,0.05768,118150.0,118140.0,2.34553685]
["bitfinex-derivatives","BTCF0:USTF0",1752892105924,0.05768,118150.0,118140.0,2.20503685]
["bitfinex-derivatives","BTCF0:USTF0",1752892112222,0.2623906,118150.0,118140.0,2.04530497]
["bitfinex-derivatives","BTCF0:USTF0",1752892112728,0.2623906,118150.0,118140.0,0.15965188]
["bitfinex-derivatives","BTCF0:USTF0",1752892113022,0.2120122,118100.0,118090.0,0.22437857]
["bitfinex-derivatives","BTCF0:USTF0",1752892113221,0.78118408,118100.0,118090.0,0.53924779]
["bitfinex-derivatives","BTCF0:USTF0",1752892113618,0.79795404,118100.0,118090.0,0.34918271]
["bitfinex-derivatives","BTCF0:USTF0",1752892113822,1.45760592,118100.0,118090.0,0.05238271]
["bitfinex-derivatives","BTCF0:USTF0",1752892114325,1.45860592,118100.0,118090.0,0.36114271]
["bitfinex-derivatives","BTCF0:USTF0",1752892114527,1.45860592,118100.0,118090.0,0.5021511]
["bitfinex-derivatives","BTCF0:USTF0",1752892114826,1.29995404,118100.0,118090.0,0.5091511]
["bitfinex-derivatives","BTCF0:USTF0",1752892115026,1.30005495,118100.0,118090.0,0.34949922]
["bitfinex-derivatives","BTCF0:USTF0",1752892115426,1.13930216,118100.0,118090.0,0.67148851]
["bitfinex-derivatives","BTCF0:USTF0",1752892115927,1.13830216,118100.0,118090.0,0.68021851]
["bitfinex-derivatives","BTCF0:USTF0",1752892116123,1.20651919,118100.0,118090.0,0.35122922]
["bitfinex-derivatives","BTCF0:USTF0",1752892116322,1.20651919,118100.0,118090.0,0.68021851]
["bitfinex-derivatives","BTCF0:USTF0",1752892118627,0.84571919,118100.0,118090.0,1.04101851]
["bitfinex-derivatives","BTCF0:USTF0",1752892119225,0.84571919,118100.0,118090.0,0.68021851]
["bitfinex-derivatives","BTCF0:USTF0",1752892119526,0.34571919,118100.0,118090.0,0.68021851]
["bitfinex-derivatives","BTCF0:USTF0",1752892120126,0.34571919,118100.0,118090.0,0.52046572]
["bitfinex-derivatives","BTCF0:USTF0",1752892120327,0.34571919,118100.0,118090.0,0.68021851]
["bitfinex-derivatives","BTCF0:USTF0",1752892125029,0.34571919,118100.0,118090.0,0.67865851]
["bitfinex-derivatives","BTCF0:USTF0",1752892125328,0.34571919,118100.0,118090.0,0.97549851]
["bitfinex-derivatives","BTCF0:USTF0",1752892129133,0.34571919,118100.0,118090.0,0.81574572]
["bitfinex-derivatives","BTCF0:USTF0",1752892129331,0.34571919,118100.0,118090.0,0.97549851]
["bitfinex-derivatives","BTCF0:USTF0",1752892129932,0.70651919,118100.0,118090.0,0.81574572]
["bitfinex-derivatives","BTCF0:USTF0",1752892130132,0.70651919,118100.0,118090.0,0.97549851]
["bitfinex-derivatives","BTCF0:USTF0",1752892130729,0.70651919,118100.0,118090.0,0.81574572]
["bitfinex-derivatives","BTCF0:USTF0",1752892130935,0.34571919,118100.0,118090.0,0.97549851]
["bitfinex-derivatives","BTCF0:USTF0",1752892131236,0.34571919,118100.0,118090.0,0.98634851]
["bitfinex-derivatives","BTCF0:USTF0",1752892133142,0.34571919,118100.0,118090.0,0.82659572]
["bitfinex-derivatives","BTCF0:USTF0",1752892133342,0.34571919,118100.0,118090.0,0.98634851]
["bitfinex-derivatives","BTCF0:USTF0",1752892133841,0.34571919,118100.0,118090.0,0.99072851]
["bitfinex-derivatives","BTCF0:USTF0",1752892134139,0.10876699,118100.0,118090.0,1.35749851]
["bitfinex-derivatives","BTCF0:USTF0",1752892134333,0.00175535,118100.0,118090.0,1.35749851]
["bitfinex-derivatives","BTCF0:USTF0",1752892134642,0.05808,118110.0,118100.0,0.2398022]
["bitfinex-derivatives","BTCF0:USTF0",1752892134946,0.06888,118110.0,118100.0,0.86035499]
["bitfinex-derivatives","BTCF0:USTF0",1752892137243,0.2380879,118110.0,118100.0,0.86335499]
["bitfinex-derivatives","BTCF0:USTF0",1752892138647,0.06888,118110.0,118100.0,0.86535499]
["bitfinex-derivatives","BTCF0:USTF0",1752892139450,0.02378,118110.0,118100.0,0.86535499]
["bitfinex-derivatives","BTCF0:USTF0",1752892139649,0.15670146,118120.0,118110.0,0.2397879]
["bitfinex-derivatives","BTCF0:USTF0",1752892139849,0.12240146,118120.0,118110.0,1.23596724]
["bitfinex-derivatives","BTCF0:USTF0",1752892140550,0.12240146,118120.0,118110.0,1.07621445]
["bitfinex-derivatives","BTCF0:USTF0",1752892140845,0.11160146,118120.0,118110.0,1.07621445]
["bitfinex-derivatives","BTCF0:USTF0",1752892141047,0.11160146,118120.0,118110.0,1.07921445]
["bitfinex-derivatives","BTCF0:USTF0",1752892141250,0.11160146,118120.0,118110.0,0.91946166]
["bitfinex-derivatives","BTCF0:USTF0",1752892141448,0.28079506,118120.0,118110.0,0.91946166]
["bitfinex-derivatives","BTCF0:USTF0",1752892141646,0.29159506,118120.0,118110.0,1.07921445]
["bitfinex-derivatives","BTCF0:USTF0",1752892141846,0.32589506,118120.0,118110.0,1.07921445]
["bitfinex-derivatives","BTCF0:USTF0",1752892142351,0.32589506,118120.0,118110.0,0.91946166]
["bitfinex-derivatives","BTCF0:USTF0",1752892142752,0.32589506,118120.0,118110.0,1.37441445]
["bitfinex-derivatives","BTCF0:USTF0",1752892143147,0.32589506,118120.0,118110.0,1.21466166]
["bitfinex-derivatives","BTCF0:USTF0",1752892143445,0.32589506,118120.0,118110.0,1.37441445]
["bitfinex-derivatives","BTCF0:USTF0",1752892144955,0.15670146,118120.0,118110.0,1.37441445]
["bitfinex-derivatives","BTCF0:USTF0",1752892146358,0.17353072,118120.0,118110.0,1.37441445]
["bitfinex-derivatives","BTCF0:USTF0",1752892147458,0.34272432,118120.0,118110.0,1.21466166]
["bitfinex-derivatives","BTCF0:USTF0",1752892147658,0.34272432,118120.0,118110.0,1.37441445]
["bitfinex-derivatives","BTCF0:USTF0",1752892148158,0.17353072,118120.0,118110.0,1.37441445]
["bitfinex-derivatives","BTCF0:USTF0",1752892148958,0.17353072,118120.0,118110.0,1.95985445]
["bitfinex-derivatives","BTCF0:USTF0",1752892150255,0.19579072,118120.0,118110.0,0.84732166]
["bitfinex-derivatives","BTCF0:USTF0",1752892150457,1.4870179,118120.0,118110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752892150848,1.4870179,118120.0,118110.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1752892150849,1.547849,118120.0,118110.0,0.29972]
["bitfinex-derivatives","BTCF0:USTF0",1752892151455,2.047849,118120.0,118110.0,0.26171]
["bitfinex-derivatives","BTCF0:USTF0",1752892151653,0.1692222,118100.0,118090.0,0.18730572]
["bitfinex-derivatives","BTCF0:USTF0",1752892151849,0.82329425,118100.0,118090.0,0.23321572]
["bitfinex-derivatives","BTCF0:USTF0",1752892152258,0.82329425,118100.0,118090.0,0.52993572]
["bitfinex-derivatives","BTCF0:USTF0",1752892153458,1.16354146,118100.0,118090.0,0.52993572]
["bitfinex-derivatives","BTCF0:USTF0",1752892153962,1.16354146,118100.0,118090.0,0.76004851]
["bitfinex-derivatives","BTCF0:USTF0",1752892155160,0.80274146,118100.0,118090.0,0.76004851]
["bitfinex-derivatives","BTCF0:USTF0",1752892156566,0.80274146,118100.0,118090.0,0.60029572]
["bitfinex-derivatives","BTCF0:USTF0",1752892156754,0.80274146,118100.0,118090.0,0.76004851]
["bitfinex-derivatives","BTCF0:USTF0",1752892158062,0.80274146,118100.0,118090.0,0.46332851]
["bitfinex-derivatives","BTCF0:USTF0",1752892158262,0.80274146,118100.0,118090.0,0.76004851]
["bitfinex-derivatives","BTCF0:USTF0",1752892163659,0.61111926,118100.0,118090.0,1.12084851]
["bitfinex-derivatives","BTCF0:USTF0",1752892163863,0.51682926,118100.0,118090.0,0.76004851]
["bitfinex-derivatives","BTCF0:USTF0",1752892164063,0.51682926,118100.0,118090.0,1.48164851]
["bitfinex-derivatives","BTCF0:USTF0",1752892164361,0.51682926,118100.0,118090.0,1.58164851]
["bitfinex-derivatives","BTCF0:USTF0",1752892164566,0.01682926,118100.0,118090.0,1.58164851]
["bitfinex-derivatives","BTCF0:USTF0",1752892164861,0.01682926,118100.0,118090.0,1.58264851]
["bitfinex-derivatives","BTCF0:USTF0",1752892165360,0.01682926,118100.0,118090.0,1.58164851]
["bitfinex-derivatives","BTCF0:USTF0",1752892165663,0.01682926,118100.0,118090.0,1.58364851]
["bitfinex-derivatives","BTCF0:USTF0",1752892165863,0.01682926,118100.0,118090.0,1.58464851]
["bitfinex-derivatives","BTCF0:USTF0",1752892166263,0.01682926,118100.0,118090.0,1.87984851]
["bitfinex-derivatives","BTCF0:USTF0",1752892166664,0.01682926,118100.0,118090.0,1.88084851]
["bitfinex-derivatives","BTCF0:USTF0",1752892167061,0.01682926,118100.0,118090.0,2.0406013]
["bitfinex-derivatives","BTCF0:USTF0",1752892167260,0.01682926,118100.0,118090.0,1.88084851]
["bitfinex-derivatives","BTCF0:USTF0",1752892167467,0.00606926,118100.0,118090.0,2.0406013]
["bitfinex-derivatives","BTCF0:USTF0",1752892167665,0.15713146,118120.0,118110.0,0.2677079]
["bitfinex-derivatives","BTCF0:USTF0",1752892167967,0.15713146,118120.0,118110.0,1.24473348]
["bitfinex-derivatives","BTCF0:USTF0",1752892168265,0.17964146,118120.0,118110.0,1.34473348]
["bitfinex-derivatives","BTCF0:USTF0",1752892168767,0.20301146,118120.0,118110.0,1.34473348]
["bitfinex-derivatives","BTCF0:USTF0",1752892169066,0.20401146,118120.0,118110.0,1.34473348]
["bitfinex-derivatives","BTCF0:USTF0",1752892170167,0.20401146,118120.0,118110.0,1.34573348]
["bitfinex-derivatives","BTCF0:USTF0",1752892170468,0.20401146,118120.0,118110.0,1.18598069]
["bitfinex-derivatives","BTCF0:USTF0",1752892170662,0.20301146,118120.0,118110.0,1.18698069]
["bitfinex-derivatives","BTCF0:USTF0",1752892170967,0.37220506,118120.0,118110.0,1.18698069]
["bitfinex-derivatives","BTCF0:USTF0",1752892172166,0.37220506,118120.0,118110.0,1.48218069]
["bitfinex-derivatives","BTCF0:USTF0",1752892175066,0.37220506,118120.0,118110.0,1.12138069]
["bitfinex-derivatives","BTCF0:USTF0",1752892175265,0.37220506,118120.0,118110.0,1.48218069]
["bitfinex-derivatives","BTCF0:USTF0",1752892176770,0.37220506,118120.0,118110.0,1.3224279]
["bitfinex-derivatives","BTCF0:USTF0",1752892176965,0.43303616,118120.0,118110.0,1.48218069]
["bitfinex-derivatives","BTCF0:USTF0",1752892177970,0.43303616,118120.0,118110.0,1.18546069]
["bitfinex-derivatives","BTCF0:USTF0",1752892178170,0.43303616,118120.0,118110.0,1.48214069]
["bitfinex-derivatives","BTCF0:USTF0",1752892179574,0.44979046,118120.0,118110.0,1.48214069]
["bitfinex-derivatives","BTCF0:USTF0",1752892181076,0.38895936,118120.0,118110.0,1.48214069]
["bitfinex-derivatives","BTCF0:USTF0",1752892181273,0.38895936,118120.0,118110.0,1.18546069]
["bitfinex-derivatives","BTCF0:USTF0",1752892181577,0.38895936,118120.0,118110.0,1.48210069]
["bitfinex-derivatives","BTCF0:USTF0",1752892182382,0.37220506,118120.0,118110.0,1.48210069]
["bitfinex-derivatives","BTCF0:USTF0",1752892183083,0.38890414,118120.0,118110.0,1.48210069]
["bitfinex-derivatives","BTCF0:USTF0",1752892184578,0.38890414,118120.0,118110.0,0.82466069]
["bitfinex-derivatives","BTCF0:USTF0",1752892184878,0.38890414,118120.0,118110.0,1.12130069]
["bitfinex-derivatives","BTCF0:USTF0",1752892185677,0.21971054,118120.0,118110.0,1.48210069]
["bitfinex-derivatives","BTCF0:USTF0",1752892187174,0.38890414,118120.0,118110.0,1.48210069]
["bitfinex-derivatives","BTCF0:USTF0",1752892188079,0.38890414,118120.0,118110.0,1.12126069]
["bitfinex-derivatives","BTCF0:USTF0",1752892189285,0.38890414,118120.0,118110.0,0.9615079]
["bitfinex-derivatives","BTCF0:USTF0",1752892189582,0.38890414,118120.0,118110.0,1.48206069]
["bitfinex-derivatives","BTCF0:USTF0",1752892190577,0.38890414,118120.0,118110.0,1.12126069]
["bitfinex-derivatives","BTCF0:USTF0",1752892190883,0.21971054,118120.0,118110.0,1.48206069]
["bitfinex-derivatives","BTCF0:USTF0",1752892191285,0.38890414,118120.0,118110.0,1.48206069]
["bitfinex-derivatives","BTCF0:USTF0",1752892191685,0.38890414,118120.0,118110.0,1.18546069]
["bitfinex-derivatives","BTCF0:USTF0",1752892191886,0.38890414,118120.0,118110.0,1.48206069]
["bitfinex-derivatives","BTCF0:USTF0",1752892193385,0.38890414,118120.0,118110.0,1.3223079]
["bitfinex-derivatives","BTCF0:USTF0",1752892193685,0.38890414,118120.0,118110.0,1.12126069]
["bitfinex-derivatives","BTCF0:USTF0",1752892195288,0.38890414,118120.0,118110.0,0.9615079]
["bitfinex-derivatives","BTCF0:USTF0",1752892195491,0.38890414,118120.0,118110.0,1.12126069]
["bitfinex-derivatives","BTCF0:USTF0",1752892195886,0.54865693,118120.0,118110.0,0.3107579]
["bitfinex-derivatives","BTCF0:USTF0",1752892196092,0.90945693,118120.0,118110.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1752892196596,1.63957109,118120.0,118110.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1752892196783,1.63957109,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752892196988,1.88957109,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752892197188,1.63957109,118120.0,118110.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1752892197994,1.64057109,118120.0,118110.0,0.29756]
["bitfinex-derivatives","BTCF0:USTF0",1752892198192,1.64057109,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892198491,1.64157109,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892198793,1.64057109,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892198996,1.64457109,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892199593,1.64357109,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892199795,1.64557109,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892203695,1.47624309,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892204492,1.41545693,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892205196,1.49143964,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892205396,1.41545693,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892205596,1.49143964,118120.0,118110.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1752892206191,1.49143964,118120.0,118110.0,0.4657679]
["bitfinex-derivatives","BTCF0:USTF0",1752892206391,1.41545693,118120.0,118110.0,0.5063779]
["bitfinex-derivatives","BTCF0:USTF0",1752892206596,1.41345693,118120.0,118110.0,0.5063779]
["bitfinex-derivatives","BTCF0:USTF0",1752892207096,1.48943964,118120.0,118110.0,0.5063779]
["bitfinex-derivatives","BTCF0:USTF0",1752892207395,1.48943964,118120.0,118110.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1752892207892,1.41345693,118120.0,118110.0,0.33717]
["bitfinex-derivatives","BTCF0:USTF0",1752892208093,1.31452976,118120.0,118110.0,0.72306069]
["bitfinex-derivatives","BTCF0:USTF0",1752892208293,0.95372976,118120.0,118110.0,0.72306069]
["bitfinex-derivatives","BTCF0:USTF0",1752892208692,0.95272976,118120.0,118110.0,0.72306069]
["bitfinex-derivatives","BTCF0:USTF0",1752892209598,0.95072976,118120.0,118110.0,0.72406069]
["bitfinex-derivatives","BTCF0:USTF0",1752892210489,0.94972976,118120.0,118110.0,0.72506069]
["bitfinex-derivatives","BTCF0:USTF0",1752892217102,0.88890414,118120.0,118110.0,0.72506069]
["bitfinex-derivatives","BTCF0:USTF0",1752892217601,0.86553414,118120.0,118110.0,1.24561348]
["bitfinex-derivatives","BTCF0:USTF0",1752892218204,0.42638618,118120.0,118110.0,1.08586069]
["bitfinex-derivatives","BTCF0:USTF0",1752892218402,0.25719258,118120.0,118110.0,1.54081348]
["bitfinex-derivatives","BTCF0:USTF0",1752892219503,0.25719258,118120.0,118110.0,1.55954592]
["bitfinex-derivatives","BTCF0:USTF0",1752892220308,0.1823081,118120.0,118110.0,1.55954592]
["bitfinex-derivatives","BTCF0:USTF0",1752892221907,0.2170381,118120.0,118110.0,1.55954592]
["bitfinex-derivatives","BTCF0:USTF0",1752892222408,0.1823081,118120.0,118110.0,1.55954592]
["bitfinex-derivatives","BTCF0:USTF0",1752892223601,0.12145606,118120.0,118110.0,1.55954592]
["bitfinex-derivatives","BTCF0:USTF0",1752892226608,0.15561606,118120.0,118110.0,1.55954592]
["bitfinex-derivatives","BTCF0:USTF0",1752892227511,0.01669908,118120.0,118110.0,1.55954592]
["bitfinex-derivatives","BTCF0:USTF0",1752892228215,0.01669908,118120.0,118110.0,1.65954592]
["bitfinex-derivatives","BTCF0:USTF0",1752892228417,0.01669908,118120.0,118110.0,1.36434592]
["bitfinex-derivatives","BTCF0:USTF0",1752892230016,0.02698908,118120.0,118110.0,1.36434592]
["bitfinex-derivatives","BTCF0:USTF0",1752892230618,0.02698908,118120.0,118110.0,1.94978592]
["bitfinex-derivatives","BTCF0:USTF0",1752892234517,0.02698908,118120.0,118110.0,2.24498592]
["bitfinex-derivatives","BTCF0:USTF0",1752892237421,0.01669908,118120.0,118110.0,2.24498592]
["bitfinex-derivatives","BTCF0:USTF0",1752892238521,0.02698908,118120.0,118110.0,2.24498592]
["bitfinex-derivatives","BTCF0:USTF0",1752892239224,0.0087354,118120.0,118110.0,2.24498592]
["bitfinex-derivatives","BTCF0:USTF0",1752892241630,0.0190254,118120.0,118110.0,2.24498592]
["bitfinex-derivatives","BTCF0:USTF0",1752892247328,0.0047,118140.0,118130.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1752892247632,0.40444503,118180.0,118170.0,0.271492]
["bitfinex-derivatives","BTCF0:USTF0",1752892247929,0.40381,118180.0,118170.0,0.75586335]
["bitfinex-derivatives","BTCF0:USTF0",1752892248132,0.04301,118180.0,118170.0,0.75586335]
["bitfinex-derivatives","BTCF0:USTF0",1752892248934,0.2121177,118180.0,118170.0,0.75586335]
["bitfinex-derivatives","BTCF0:USTF0",1752892249332,0.75671049,118180.0,118170.0,0.01977856]
["bitfinex-derivatives","BTCF0:USTF0",1752892249533,0.86722339,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752892249834,1.03646339,118180.0,118170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752892250022,1.03746339,118180.0,118170.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1752892250428,1.03646339,118180.0,118170.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1752892250631,1.03946339,118180.0,118170.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1752892251141,1.54246339,118180.0,118170.0,0.4653219]
["bitfinex-derivatives","BTCF0:USTF0",1752892251828,1.54146339,118180.0,118170.0,0.4653219]
["bitfinex-derivatives","BTCF0:USTF0",1752892252023,1.54446339,118180.0,118170.0,0.4653219]
["bitfinex-derivatives","BTCF0:USTF0",1752892252731,1.53846339,118180.0,118170.0,0.4653219]
["bitfinex-derivatives","BTCF0:USTF0",1752892253029,1.54146339,118180.0,118170.0,0.4653219]
["bitfinex-derivatives","BTCF0:USTF0",1752892253631,1.37222339,118180.0,118170.0,0.4653219]
["bitfinex-derivatives","BTCF0:USTF0",1752892254131,1.37222339,118180.0,118170.0,0.47873604]
["bitfinex-derivatives","BTCF0:USTF0",1752892256631,1.37222339,118180.0,118170.0,0.30961414]
["bitfinex-derivatives","BTCF0:USTF0",1752892256839,1.37222339,118180.0,118170.0,0.47873614]
["bitfinex-derivatives","BTCF0:USTF0",1752892257135,1.37222339,118180.0,118170.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1752892257537,1.43296588,118180.0,118170.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1752892258738,0.283202,118170.0,118160.0,0.01376474]
["bitfinex-derivatives","BTCF0:USTF0",1752892259039,0.80375479,118170.0,118160.0,0.4652163]
["bitfinex-derivatives","BTCF0:USTF0",1752892259336,0.82026689,118170.0,118160.0,0.4652163]
["bitfinex-derivatives","BTCF0:USTF0",1752892259539,0.88100938,118170.0,118160.0,0.29608]
["bitfinex-derivatives","BTCF0:USTF0",1752892259736,0.88100938,118170.0,118160.0,0.4652163]
["bitfinex-derivatives","BTCF0:USTF0",1752892259937,0.88200938,118170.0,118160.0,0.4652163]
["bitfinex-derivatives","BTCF0:USTF0",1752892260237,0.88300938,118170.0,118160.0,0.4652163]
["bitfinex-derivatives","BTCF0:USTF0",1752892260432,0.88300938,118170.0,118160.0,0.47879196]
["bitfinex-derivatives","BTCF0:USTF0",1752892261036,1.38300938,118170.0,118160.0,0.47879196]
["bitfinex-derivatives","BTCF0:USTF0",1752892261737,1.38300938,118170.0,118160.0,0.52038196]
["bitfinex-derivatives","BTCF0:USTF0",1752892262039,1.38300938,118170.0,118160.0,0.30965566]
["bitfinex-derivatives","BTCF0:USTF0",1752892262339,1.38300938,118170.0,118160.0,0.47879196]
["bitfinex-derivatives","BTCF0:USTF0",1752892266141,1.38300938,118170.0,118160.0,0.18271196]
["bitfinex-derivatives","BTCF0:USTF0",1752892266341,1.38300938,118170.0,118160.0,0.47875196]
["bitfinex-derivatives","BTCF0:USTF0",1752892266941,1.32226689,118170.0,118160.0,0.47875196]
["bitfinex-derivatives","BTCF0:USTF0",1752892267141,1.3982496,118170.0,118160.0,0.47875196]
["bitfinex-derivatives","BTCF0:USTF0",1752892268137,1.3982496,118170.0,118160.0,0.50327196]
["bitfinex-derivatives","BTCF0:USTF0",1752892270341,1.3982496,118170.0,118160.0,0.47875196]
["bitfinex-derivatives","BTCF0:USTF0",1752892273736,1.3982496,118170.0,118160.0,0.50327196]
["bitfinex-derivatives","BTCF0:USTF0",1752892274445,1.3982496,118170.0,118160.0,0.52034196]
["bitfinex-derivatives","BTCF0:USTF0",1752892274642,1.3982496,118170.0,118160.0,0.55353196]
["bitfinex-derivatives","BTCF0:USTF0",1752892275044,1.3982496,118170.0,118160.0,0.57661196]
["bitfinex-derivatives","BTCF0:USTF0",1752892276346,1.23849681,118170.0,118160.0,0.57661196]
["bitfinex-derivatives","BTCF0:USTF0",1752892276643,1.3982496,118170.0,118160.0,0.57661196]
["bitfinex-derivatives","BTCF0:USTF0",1752892276849,1.23849681,118170.0,118160.0,0.73636475]
["bitfinex-derivatives","BTCF0:USTF0",1752892277041,1.22337289,118170.0,118160.0,0.73636475]
["bitfinex-derivatives","BTCF0:USTF0",1752892277447,1.1625141,118170.0,118160.0,0.73636475]
["bitfinex-derivatives","BTCF0:USTF0",1752892278050,1.32226689,118170.0,118160.0,0.73636475]
["bitfinex-derivatives","BTCF0:USTF0",1752892278538,1.1625141,118170.0,118160.0,0.73636475]
["bitfinex-derivatives","BTCF0:USTF0",1752892278751,1.32226689,118170.0,118160.0,0.73636475]
["bitfinex-derivatives","BTCF0:USTF0",1752892279041,1.1625141,118170.0,118160.0,0.73636475]
["bitfinex-derivatives","BTCF0:USTF0",1752892279245,0.8017141,118170.0,118160.0,0.75138475]
["bitfinex-derivatives","BTCF0:USTF0",1752892280145,1.1625141,118170.0,118160.0,0.75138475]
["bitfinex-derivatives","BTCF0:USTF0",1752892280344,0.8017141,118170.0,118160.0,0.75138475]
["bitfinex-derivatives","BTCF0:USTF0",1752892280546,0.5185121,118170.0,118160.0,1.27193754]
["bitfinex-derivatives","BTCF0:USTF0",1752892280737,0.57843001,118170.0,118160.0,1.27193754]
["bitfinex-derivatives","BTCF0:USTF0",1752892280942,0.5175121,118170.0,118160.0,1.27193754]
["bitfinex-derivatives","BTCF0:USTF0",1752892281139,0.5175121,118170.0,118160.0,1.11218475]
["bitfinex-derivatives","BTCF0:USTF0",1752892281644,0.5175121,118170.0,118160.0,1.40738475]
["bitfinex-derivatives","BTCF0:USTF0",1752892281846,0.0175121,118170.0,118160.0,1.40738475]
["bitfinex-derivatives","BTCF0:USTF0",1752892282546,0.0165121,118170.0,118160.0,1.40838475]
["bitfinex-derivatives","BTCF0:USTF0",1752892283247,0.0165121,118170.0,118160.0,1.41038475]
["bitfinex-derivatives","BTCF0:USTF0",1752892284349,0.1856341,118170.0,118160.0,1.41038475]
["bitfinex-derivatives","BTCF0:USTF0",1752892284548,0.1951841,118170.0,118160.0,1.41038475]
["bitfinex-derivatives","BTCF0:USTF0",1752892285243,0.0260621,118170.0,118160.0,1.41038475]
["bitfinex-derivatives","BTCF0:USTF0",1752892287148,0.0165121,118170.0,118160.0,1.41038475]
["bitfinex-derivatives","BTCF0:USTF0",1752892287746,0.0165121,118170.0,118160.0,1.25063196]
["bitfinex-derivatives","BTCF0:USTF0",1752892287947,0.1856341,118170.0,118160.0,1.41038475]
["bitfinex-derivatives","BTCF0:USTF0",1752892288150,0.1951841,118170.0,118160.0,1.41038475]
["bitfinex-derivatives","BTCF0:USTF0",1752892289048,0.0260621,118170.0,118160.0,1.41038475]
["bitfinex-derivatives","BTCF0:USTF0",1752892292353,0.0260621,118170.0,118160.0,1.04958475]
["bitfinex-derivatives","BTCF0:USTF0",1752892292553,0.0260621,118170.0,118160.0,1.41038475]
["bitfinex-derivatives","BTCF0:USTF0",1752892295950,0.2747141,118170.0,118160.0,0.59379196]
["bitfinex-derivatives","BTCF0:USTF0",1752892296253,0.2971341,118170.0,118160.0,1.03928475]
["bitfinex-derivatives","BTCF0:USTF0",1752892296642,0.2971341,118170.0,118160.0,1.04910475]
["bitfinex-derivatives","BTCF0:USTF0",1752892297053,0.6579341,118170.0,118160.0,1.04910475]
["bitfinex-derivatives","BTCF0:USTF0",1752892297548,0.2971341,118170.0,118160.0,1.04910475]
["bitfinex-derivatives","BTCF0:USTF0",1752892297759,0.6579341,118170.0,118160.0,1.04710475]
["bitfinex-derivatives","BTCF0:USTF0",1752892298449,0.6579341,118170.0,118160.0,1.04610475]
["bitfinex-derivatives","BTCF0:USTF0",1752892299452,0.6579341,118170.0,118160.0,0.75090475]
["bitfinex-derivatives","BTCF0:USTF0",1752892299652,0.2971341,118170.0,118160.0,0.75090475]
["bitfinex-derivatives","BTCF0:USTF0",1752892299954,0.6579341,118170.0,118160.0,0.59115196]
["bitfinex-derivatives","BTCF0:USTF0",1752892300153,0.6579341,118170.0,118160.0,0.75090475]
["bitfinex-derivatives","BTCF0:USTF0",1752892300453,0.2971341,118170.0,118160.0,0.75090475]
["bitfinex-derivatives","BTCF0:USTF0",1752892301655,0.6579341,118170.0,118160.0,0.75090475]
["bitfinex-derivatives","BTCF0:USTF0",1752892301850,0.2971341,118170.0,118160.0,0.75090475]
["bitfinex-derivatives","BTCF0:USTF0",1752892302047,0.6579341,118170.0,118160.0,0.29535196]
["bitfinex-derivatives","BTCF0:USTF0",1752892302355,0.6579341,118170.0,118160.0,0.58129196]
["bitfinex-derivatives","BTCF0:USTF0",1752892302356,0.81768689,118170.0,118160.0,0.58129196]
["bitfinex-derivatives","BTCF0:USTF0",1752892302755,0.81768689,118170.0,118160.0,0.74104475]
["bitfinex-derivatives","BTCF0:USTF0",1752892302756,1.1579341,118170.0,118160.0,0.74104475]
["bitfinex-derivatives","BTCF0:USTF0",1752892303461,1.1589341,118170.0,118160.0,0.74104475]
["bitfinex-derivatives","BTCF0:USTF0",1752892304258,1.1599341,118170.0,118160.0,0.74104475]
["bitfinex-derivatives","BTCF0:USTF0",1752892310562,1.22085201,118170.0,118160.0,0.74104475]
["bitfinex-derivatives","BTCF0:USTF0",1752892311064,1.22085201,118170.0,118160.0,0.75086475]
["bitfinex-derivatives","BTCF0:USTF0",1752892312164,0.86005201,118170.0,118160.0,1.11166475]
["bitfinex-derivatives","BTCF0:USTF0",1752892313265,0.85905201,118170.0,118160.0,1.11166475]
["bitfinex-derivatives","BTCF0:USTF0",1752892313458,0.85805201,118170.0,118160.0,0.75086475]
["bitfinex-derivatives","BTCF0:USTF0",1752892313764,0.35805201,118170.0,118160.0,1.11166475]
["bitfinex-derivatives","BTCF0:USTF0",1752892314063,0.18893001,118170.0,118160.0,1.11166475]
["bitfinex-derivatives","BTCF0:USTF0",1752892314766,0.35805201,118170.0,118160.0,1.11166475]
["bitfinex-derivatives","BTCF0:USTF0",1752892316960,0.2971341,118170.0,118160.0,1.11166475]
["bitfinex-derivatives","BTCF0:USTF0",1752892317461,0.07739228,118170.0,118160.0,1.27141754]
["bitfinex-derivatives","BTCF0:USTF0",1752892318665,0.07739228,118170.0,118160.0,1.3400164]
["bitfinex-derivatives","BTCF0:USTF0",1752892319466,0.06088018,118170.0,118160.0,1.3420164]
["bitfinex-derivatives","BTCF0:USTF0",1752892319764,0.07739228,118170.0,118160.0,1.3420164]
["bitfinex-derivatives","BTCF0:USTF0",1752892319962,0.06088018,118170.0,118160.0,1.3430164]
["bitfinex-derivatives","BTCF0:USTF0",1752892320162,0.07739228,118170.0,118160.0,1.3430164]
["bitfinex-derivatives","BTCF0:USTF0",1752892320362,0.06088018,118170.0,118160.0,1.3430164]
["bitfinex-derivatives","BTCF0:USTF0",1752892320566,0.07739228,118170.0,118160.0,1.3430164]
["bitfinex-derivatives","BTCF0:USTF0",1752892321365,0.06088018,118170.0,118160.0,1.3430164]
["bitfinex-derivatives","BTCF0:USTF0",1752892321567,0.07739228,118170.0,118160.0,1.3430164]
["bitfinex-derivatives","BTCF0:USTF0",1752892321769,0.06088018,118170.0,118160.0,1.3430164]
["bitfinex-derivatives","BTCF0:USTF0",1752892322063,0.07739228,118170.0,118160.0,1.7038164]
["bitfinex-derivatives","BTCF0:USTF0",1752892322269,0.0165121,118170.0,118160.0,1.7038164]
["bitfinex-derivatives","BTCF0:USTF0",1752892322465,0.07054018,118180.0,118170.0,0.213432]
["bitfinex-derivatives","BTCF0:USTF0",1752892322665,0.08708657,118180.0,118170.0,0.95838758]
["bitfinex-derivatives","BTCF0:USTF0",1752892323069,0.08708657,118180.0,118170.0,1.25358758]
["bitfinex-derivatives","BTCF0:USTF0",1752892324370,0.07742657,118180.0,118170.0,1.25358758]
["bitfinex-derivatives","BTCF0:USTF0",1752892325067,0.08708657,118180.0,118170.0,1.25358758]
["bitfinex-derivatives","BTCF0:USTF0",1752892325271,0.02620639,118180.0,118170.0,1.25358758]
["bitfinex-derivatives","BTCF0:USTF0",1752892336980,0.02620639,118180.0,118170.0,0.89278758]
["bitfinex-derivatives","BTCF0:USTF0",1752892337182,0.02620639,118180.0,118170.0,1.25358758]
["bitfinex-derivatives","BTCF0:USTF0",1752892338975,0.02620639,118180.0,118170.0,1.2530635]
["bitfinex-derivatives","BTCF0:USTF0",1752892340081,0.19531409,118180.0,118170.0,1.2530635]
["bitfinex-derivatives","BTCF0:USTF0",1752892340882,0.02620639,118180.0,118170.0,1.2530635]
["bitfinex-derivatives","BTCF0:USTF0",1752892344787,0.19531409,118180.0,118170.0,1.2530635]
["bitfinex-derivatives","BTCF0:USTF0",1752892345282,0.19531409,118180.0,118170.0,1.5484235]
["bitfinex-derivatives","BTCF0:USTF0",1752892345982,0.02620639,118180.0,118170.0,1.5484235]
["bitfinex-derivatives","BTCF0:USTF0",1752892347187,0.02620639,118180.0,118170.0,1.2530635]
["bitfinex-derivatives","BTCF0:USTF0",1752892347388,0.02620639,118180.0,118170.0,1.5484235]
["bitfinex-derivatives","BTCF0:USTF0",1752892348990,0.19531409,118180.0,118170.0,1.229442]
["bitfinex-derivatives","BTCF0:USTF0",1752892349286,0.25619427,118180.0,118170.0,1.5484235]
["bitfinex-derivatives","BTCF0:USTF0",1752892349888,0.25619427,118180.0,118170.0,1.1876235]
["bitfinex-derivatives","BTCF0:USTF0",1752892350089,0.25619427,118180.0,118170.0,1.5484235]
["bitfinex-derivatives","BTCF0:USTF0",1752892350287,0.19531409,118180.0,118170.0,1.5484235]
["bitfinex-derivatives","BTCF0:USTF0",1752892350684,0.27267409,118180.0,118170.0,0.573282]
["bitfinex-derivatives","BTCF0:USTF0",1752892350890,0.51539502,118180.0,118170.0,1.01864275]
["bitfinex-derivatives","BTCF0:USTF0",1752892351291,0.51539502,118180.0,118170.0,0.72332275]
["bitfinex-derivatives","BTCF0:USTF0",1752892351493,0.51539502,118180.0,118170.0,0.859152]
["bitfinex-derivatives","BTCF0:USTF0",1752892351688,0.51539502,118180.0,118170.0,1.01864275]
["bitfinex-derivatives","BTCF0:USTF0",1752892351895,1.01539502,118180.0,118170.0,1.01864275]
["bitfinex-derivatives","BTCF0:USTF0",1752892352294,1.21670427,118180.0,118170.0,1.01864275]
["bitfinex-derivatives","BTCF0:USTF0",1752892352682,1.21770427,118180.0,118170.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1752892352886,1.37819502,118180.0,118170.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1752892353387,1.21870427,118180.0,118170.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1752892353589,1.37819502,118180.0,118170.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1752892354296,1.21870427,118180.0,118170.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1752892354890,0.85790427,118180.0,118170.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1752892355097,1.21870427,118180.0,118170.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1752892355394,0.85790427,118180.0,118170.0,0.72344275]
["bitfinex-derivatives","BTCF0:USTF0",1752892356390,1.21870427,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892356790,0.85790427,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892356990,1.15782409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892357191,0.79702409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892357385,1.15782409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892357592,1.2338068,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892358392,0.8730068,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892358595,1.2338068,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892358793,0.8730068,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892358996,0.79702409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892359190,0.8730068,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892359586,1.2338068,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892360098,1.15782409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892360291,0.79702409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892360890,1.15782409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892361091,1.2338068,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892361396,1.15782409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892362694,0.79702409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892362997,1.15782409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892363198,0.79702409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892363394,1.15782409,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892363600,1.2338068,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892363994,0.87300451,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892364299,1.23380451,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892364790,0.87300451,118180.0,118170.0,0.8920235]
["bitfinex-derivatives","BTCF0:USTF0",1752892366193,0.87200451,118180.0,118170.0,0.8920235]
["bitfinex-derivatives","BTCF0:USTF0",1752892366397,0.87200451,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892366593,0.7960218,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892366900,0.87200451,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892367099,0.85687858,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892367600,0.85587858,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892373608,0.85587858,118180.0,118170.0,0.573042]
["bitfinex-derivatives","BTCF0:USTF0",1752892373907,0.85587858,118180.0,118170.0,0.73253275]
["bitfinex-derivatives","BTCF0:USTF0",1752892374403,0.57740088,118180.0,118170.0,1.2528235]
["bitfinex-derivatives","BTCF0:USTF0",1752892374806,0.0165441,118180.0,118170.0,1.2528235]
["bitfinex-derivatives","BTCF0:USTF0",1752892376511,0.0165441,118180.0,118170.0,1.5480235]
["bitfinex-derivatives","BTCF0:USTF0",1752892376909,0.0165441,118180.0,118170.0,1.61438711]
["bitfinex-derivatives","BTCF0:USTF0",1752892379909,0.02469,118200.0,118190.0,0.3032147]
["bitfinex-derivatives","BTCF0:USTF0",1752892380114,0.11360592,118200.0,118190.0,1.43507425]
["bitfinex-derivatives","BTCF0:USTF0",1752892380314,0.14514592,118200.0,118190.0,1.43507425]
["bitfinex-derivatives","BTCF0:USTF0",1752892380518,0.16555592,118200.0,118190.0,1.43507425]
["bitfinex-derivatives","BTCF0:USTF0",1752892381018,0.16655592,118200.0,118190.0,1.43507425]
["bitfinex-derivatives","BTCF0:USTF0",1752892381921,0.16955592,118200.0,118190.0,1.43507425]
["bitfinex-derivatives","BTCF0:USTF0",1752892383116,0.33863502,118200.0,118190.0,1.39280185]
["bitfinex-derivatives","BTCF0:USTF0",1752892383717,0.33863502,118200.0,118190.0,1.35053085]
["bitfinex-derivatives","BTCF0:USTF0",1752892383917,0.33863502,118200.0,118190.0,1.1910401]
["bitfinex-derivatives","BTCF0:USTF0",1752892384823,0.33863502,118200.0,118190.0,1.35053085]
["bitfinex-derivatives","BTCF0:USTF0",1752892388427,0.16955592,118200.0,118190.0,1.35053085]
["bitfinex-derivatives","BTCF0:USTF0",1752892389226,0.16955592,118200.0,118190.0,0.98973085]
["bitfinex-derivatives","BTCF0:USTF0",1752892389625,0.10869,118200.0,118190.0,0.98973085]
["bitfinex-derivatives","BTCF0:USTF0",1752892390422,0.10869,118200.0,118190.0,0.98961085]
["bitfinex-derivatives","BTCF0:USTF0",1752892390727,0.10869,118200.0,118190.0,1.35041085]
["bitfinex-derivatives","BTCF0:USTF0",1752892391927,0.12514518,118200.0,118190.0,1.35041085]
["bitfinex-derivatives","BTCF0:USTF0",1752892393829,0.10869,118200.0,118190.0,1.35041085]
["bitfinex-derivatives","BTCF0:USTF0",1752892394129,0.12514415,118200.0,118190.0,1.35041085]
["bitfinex-derivatives","BTCF0:USTF0",1752892394624,0.12514415,118200.0,118190.0,1.03142935]
["bitfinex-derivatives","BTCF0:USTF0",1752892394824,0.12514415,118200.0,118190.0,1.35041085]
["bitfinex-derivatives","BTCF0:USTF0",1752892395130,0.12514415,118200.0,118190.0,1.0363962]
["bitfinex-derivatives","BTCF0:USTF0",1752892395331,0.12514415,118200.0,118190.0,1.3312362]
["bitfinex-derivatives","BTCF0:USTF0",1752892396134,0.29422325,118200.0,118190.0,0.9704362]
["bitfinex-derivatives","BTCF0:USTF0",1752892396531,0.12514415,118200.0,118190.0,0.9704362]
["bitfinex-derivatives","BTCF0:USTF0",1752892397034,0.29422325,118200.0,118190.0,0.6514547]
["bitfinex-derivatives","BTCF0:USTF0",1752892397333,0.12514415,118200.0,118190.0,0.6514547]
["bitfinex-derivatives","BTCF0:USTF0",1752892397533,0.12514415,118200.0,118190.0,0.9704362]
["bitfinex-derivatives","BTCF0:USTF0",1752892398033,0.29422325,118200.0,118190.0,0.9704362]
["bitfinex-derivatives","BTCF0:USTF0",1752892398626,0.814514,118200.0,118190.0,0.25373075]
["bitfinex-derivatives","BTCF0:USTF0",1752892398829,0.87537992,118200.0,118190.0,0.62342415]
["bitfinex-derivatives","BTCF0:USTF0",1752892399030,1.37537992,118200.0,118190.0,0.62342415]
["bitfinex-derivatives","BTCF0:USTF0",1752892399531,1.37537992,118200.0,118190.0,0.67481415]
["bitfinex-derivatives","BTCF0:USTF0",1752892399729,1.21588917,118200.0,118190.0,0.67481415]
["bitfinex-derivatives","BTCF0:USTF0",1752892399932,1.37537992,118200.0,118190.0,0.67481415]
["bitfinex-derivatives","BTCF0:USTF0",1752892400132,1.37537992,118200.0,118190.0,0.69002415]
["bitfinex-derivatives","BTCF0:USTF0",1752892400537,1.37537992,118200.0,118190.0,0.64434415]
["bitfinex-derivatives","BTCF0:USTF0",1752892401132,1.37537992,118200.0,118190.0,0.67481415]
["bitfinex-derivatives","BTCF0:USTF0",1752892401326,1.37537992,118200.0,118190.0,0.1690934]
["bitfinex-derivatives","BTCF0:USTF0",1752892401535,0.2737834,118190.0,118180.0,0.80258075]
["bitfinex-derivatives","BTCF0:USTF0",1752892401730,0.87135475,118190.0,118180.0,0.80258075]
["bitfinex-derivatives","BTCF0:USTF0",1752892401934,0.87135475,118190.0,118180.0,1.09738075]
["bitfinex-derivatives","BTCF0:USTF0",1752892402233,0.72916864,118190.0,118180.0,1.2568715]
["bitfinex-derivatives","BTCF0:USTF0",1752892402632,0.73016864,118190.0,118180.0,1.2568715]
["bitfinex-derivatives","BTCF0:USTF0",1752892402931,0.66934219,118190.0,118180.0,0.9616715]
["bitfinex-derivatives","BTCF0:USTF0",1752892403138,1.23217642,118190.0,118180.0,0.9616715]
["bitfinex-derivatives","BTCF0:USTF0",1752892404738,1.23217642,118190.0,118180.0,0.6668715]
["bitfinex-derivatives","BTCF0:USTF0",1752892405039,1.23217642,118190.0,118180.0,0.9616715]
["bitfinex-derivatives","BTCF0:USTF0",1752892405841,1.23217642,118190.0,118180.0,0.9702415]
["bitfinex-derivatives","BTCF0:USTF0",1752892406940,1.23217642,118190.0,118180.0,0.81074984]
["bitfinex-derivatives","BTCF0:USTF0",1752892407141,1.17134219,118190.0,118180.0,0.81074984]
["bitfinex-derivatives","BTCF0:USTF0",1752892407331,0.81054219,118190.0,118180.0,0.81074984]
["bitfinex-derivatives","BTCF0:USTF0",1752892408638,0.64144879,118190.0,118180.0,0.81074984]
["bitfinex-derivatives","BTCF0:USTF0",1752892408836,0.64144879,118190.0,118180.0,1.17154984]
["bitfinex-derivatives","BTCF0:USTF0",1752892408837,0.65033937,118190.0,118180.0,1.17154984]
["bitfinex-derivatives","BTCF0:USTF0",1752892409039,0.59759937,118190.0,118180.0,0.87674984]
["bitfinex-derivatives","BTCF0:USTF0",1752892409238,0.59759937,118190.0,118180.0,1.17150984]
["bitfinex-derivatives","BTCF0:USTF0",1752892409944,0.09759937,118190.0,118180.0,1.17150984]
["bitfinex-derivatives","BTCF0:USTF0",1752892410340,0.03675879,118190.0,118180.0,1.17150984]
["bitfinex-derivatives","BTCF0:USTF0",1752892411944,0.08114522,118190.0,118180.0,1.17150984]
["bitfinex-derivatives","BTCF0:USTF0",1752892412147,0.09759937,118190.0,118180.0,1.17150984]
["bitfinex-derivatives","BTCF0:USTF0",1752892412444,0.03675879,118190.0,118180.0,1.17150984]
["bitfinex-derivatives","BTCF0:USTF0",1752892412844,0.08114522,118190.0,118180.0,1.17150984]
["bitfinex-derivatives","BTCF0:USTF0",1752892413046,0.08902937,118190.0,118180.0,1.17150984]
["bitfinex-derivatives","BTCF0:USTF0",1752892414746,0.08902937,118190.0,118180.0,1.46670984]
["bitfinex-derivatives","BTCF0:USTF0",1752892416244,0.09879937,118190.0,118180.0,1.46670984]
["bitfinex-derivatives","BTCF0:USTF0",1752892417143,0.03795879,118190.0,118180.0,1.46670984]
["bitfinex-derivatives","BTCF0:USTF0",1752892417948,0.03795879,118190.0,118180.0,2.05178984]
["bitfinex-derivatives","BTCF0:USTF0",1752892418536,0.03795879,118190.0,118180.0,1.8923]
["bitfinex-derivatives","BTCF0:USTF0",1752892418736,0.03795879,118190.0,118180.0,2.05178984]
["bitfinex-derivatives","BTCF0:USTF0",1752892419940,0.03795879,118190.0,118180.0,1.69098984]
["bitfinex-derivatives","BTCF0:USTF0",1752892420141,0.03795879,118190.0,118180.0,2.41258984]
["bitfinex-derivatives","BTCF0:USTF0",1752892421241,0.30202219,118190.0,118180.0,1.68229984]
["bitfinex-derivatives","BTCF0:USTF0",1752892424051,0.30202219,118190.0,118180.0,1.52281]
["bitfinex-derivatives","BTCF0:USTF0",1752892424348,0.30202219,118190.0,118180.0,1.68229984]
["bitfinex-derivatives","BTCF0:USTF0",1752892425049,0.13292879,118190.0,118180.0,1.68229984]
["bitfinex-derivatives","BTCF0:USTF0",1752892426349,0.30202219,118190.0,118180.0,1.68229984]
["bitfinex-derivatives","BTCF0:USTF0",1752892427543,0.82231203,118190.0,118180.0,0.67932]
["bitfinex-derivatives","BTCF0:USTF0",1752892427743,1.05237661,118190.0,118180.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1752892427949,1.05237661,118190.0,118180.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1752892428752,1.55237661,118190.0,118180.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1752892428952,1.55237661,118190.0,118180.0,1.0487877]
["bitfinex-derivatives","BTCF0:USTF0",1752892429544,1.55237661,118190.0,118180.0,0.1691077]
["bitfinex-derivatives","BTCF0:USTF0",1752892429750,1.55237661,118190.0,118180.0,0.4636677]
["bitfinex-derivatives","BTCF0:USTF0",1752892430449,1.55237661,118190.0,118180.0,0.1691077]
["bitfinex-derivatives","BTCF0:USTF0",1752892430651,1.55237661,118190.0,118180.0,0.4637077]
["bitfinex-derivatives","BTCF0:USTF0",1752892431648,1.38315261,118190.0,118180.0,0.4637077]
["bitfinex-derivatives","BTCF0:USTF0",1752892432254,1.32231203,118190.0,118180.0,0.4637077]
["bitfinex-derivatives","BTCF0:USTF0",1752892434656,1.38312205,118190.0,118180.0,0.1691077]
["bitfinex-derivatives","BTCF0:USTF0",1752892434855,1.38312205,118190.0,118170.0,0.50346414]
["bitfinex-derivatives","BTCF0:USTF0",1752892434856,0.2756677,118180.0,118170.0,0.50346414]
["bitfinex-derivatives","BTCF0:USTF0",1752892435056,0.65292185,118180.0,118170.0,0.79802414]
["bitfinex-derivatives","BTCF0:USTF0",1752892435753,1.15292185,118180.0,118170.0,0.79802414]
["bitfinex-derivatives","BTCF0:USTF0",1752892438048,0.98381415,118180.0,118170.0,0.95751398]
["bitfinex-derivatives","BTCF0:USTF0",1752892438251,0.76167185,118180.0,118170.0,0.95751398]
["bitfinex-derivatives","BTCF0:USTF0",1752892438657,0.79212185,118180.0,118170.0,0.95751398]
["bitfinex-derivatives","BTCF0:USTF0",1752892439361,0.29212185,118180.0,118170.0,0.95751398]
["bitfinex-derivatives","BTCF0:USTF0",1752892440363,0.29212185,118180.0,118170.0,0.41891184]
["bitfinex-derivatives","BTCF0:USTF0",1752892440565,0.29212185,118180.0,118170.0,0.71343184]
["bitfinex-derivatives","BTCF0:USTF0",1752892441568,0.79212185,118180.0,118170.0,0.71343184]
["bitfinex-derivatives","BTCF0:USTF0",1752892441769,0.79312185,118180.0,118170.0,0.54430984]
["bitfinex-derivatives","BTCF0:USTF0",1752892441964,0.79312185,118180.0,118170.0,0.68974184]
["bitfinex-derivatives","BTCF0:USTF0",1752892442365,0.79312185,118180.0,118170.0,0.71448184]
["bitfinex-derivatives","BTCF0:USTF0",1752892442569,0.79312185,118180.0,118170.0,0.554992]
["bitfinex-derivatives","BTCF0:USTF0",1752892442769,1.15592185,118180.0,118170.0,0.71448184]
["bitfinex-derivatives","BTCF0:USTF0",1752892442959,0.195102,118170.0,118160.0,0.97238938]
["bitfinex-derivatives","BTCF0:USTF0",1752892443166,0.30901435,118170.0,118160.0,1.48900922]
["bitfinex-derivatives","BTCF0:USTF0",1752892444263,0.30901435,118170.0,118160.0,1.19380922]
["bitfinex-derivatives","BTCF0:USTF0",1752892444871,0.30901435,118170.0,118160.0,1.1747178]
["bitfinex-derivatives","BTCF0:USTF0",1752892445869,0.30901435,118170.0,118160.0,0.8139178]
["bitfinex-derivatives","BTCF0:USTF0",1752892446966,0.66981435,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892447169,0.73062437,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892447470,0.67181435,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892447671,1.17181435,118170.0,118160.0,0.56986186]
["bitfinex-derivatives","BTCF0:USTF0",1752892447872,1.17181435,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892448875,1.17281435,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892449768,1.23360708,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892449969,1.23360617,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892450370,1.17281435,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892450571,1.23461052,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892451275,1.23461023,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892451469,0.87381023,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892451675,1.23461023,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892451974,0.87281023,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892452176,1.23361023,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892456383,0.87281023,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892457189,0.81201435,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892457480,1.17281435,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892458575,0.81201435,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892459084,1.23361023,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892459286,0.87281023,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892465191,0.87930472,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892468195,0.87930472,118170.0,118160.0,0.56986186]
["bitfinex-derivatives","BTCF0:USTF0",1752892468395,0.87930472,118170.0,118160.0,0.7293517]
["bitfinex-derivatives","BTCF0:USTF0",1752892470892,0.87930472,118170.0,118160.0,0.88894724]
["bitfinex-derivatives","BTCF0:USTF0",1752892471101,0.87930472,118170.0,118160.0,0.59442724]
["bitfinex-derivatives","BTCF0:USTF0",1752892471294,0.87930472,118170.0,118160.0,0.88878724]
["bitfinex-derivatives","BTCF0:USTF0",1752892472098,0.87930472,118170.0,118160.0,0.90726571]
["bitfinex-derivatives","BTCF0:USTF0",1752892474601,0.87930472,118170.0,118160.0,0.58818033]
["bitfinex-derivatives","BTCF0:USTF0",1752892474900,0.87930472,118170.0,118160.0,0.90726571]
["bitfinex-derivatives","BTCF0:USTF0",1752892475500,0.9401006,118170.0,118160.0,0.90726571]
["bitfinex-derivatives","BTCF0:USTF0",1752892477602,0.9401006,118170.0,118160.0,0.61290571]
["bitfinex-derivatives","BTCF0:USTF0",1752892477907,0.9401006,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892478201,0.7496086,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892478399,0.68881272,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892479097,0.18881272,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892479494,0.18581272,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892482105,0.35493472,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892482407,0.37607472,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892484905,0.37607472,118170.0,118160.0,0.58810033]
["bitfinex-derivatives","BTCF0:USTF0",1752892485209,0.37607472,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892486610,0.4368706,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892486912,0.37607472,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892487210,0.4368706,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892487909,0.20695272,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892488112,0.37607472,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892488711,0.20695272,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892488908,0.13966235,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892489109,0.30878435,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892489608,0.13966235,118170.0,118160.0,0.90718571]
["bitfinex-derivatives","BTCF0:USTF0",1752892489802,0.30878435,118170.0,118160.0,1.26798571]
["bitfinex-derivatives","BTCF0:USTF0",1752892495216,0.13966235,118170.0,118160.0,1.26798571]
["bitfinex-derivatives","BTCF0:USTF0",1752892495414,0.03333235,118170.0,118160.0,1.26798571]
["bitfinex-derivatives","BTCF0:USTF0",1752892495618,0.03333235,118170.0,118160.0,1.4275284]
["bitfinex-derivatives","BTCF0:USTF0",1752892495822,0.00833235,118170.0,118160.0,1.4275284]
["bitfinex-derivatives","BTCF0:USTF0",1752892496025,0.50876052,118190.0,118180.0,0.2274477]
["bitfinex-derivatives","BTCF0:USTF0",1752892496330,0.09241535,118190.0,118180.0,1.36099577]
["bitfinex-derivatives","BTCF0:USTF0",1752892496621,0.03150464,118190.0,118180.0,1.36099577]
["bitfinex-derivatives","BTCF0:USTF0",1752892497017,0.09241535,118190.0,118180.0,1.36099577]
["bitfinex-derivatives","BTCF0:USTF0",1752892497419,0.03150464,118190.0,118180.0,1.36099577]
["bitfinex-derivatives","BTCF0:USTF0",1752892497621,0.03150464,118190.0,118180.0,1.65619577]
["bitfinex-derivatives","BTCF0:USTF0",1752892498220,0.03250464,118190.0,118180.0,1.65619577]
["bitfinex-derivatives","BTCF0:USTF0",1752892498424,0.03450464,118190.0,118180.0,1.65619577]
["bitfinex-derivatives","BTCF0:USTF0",1752892498618,0.01173464,118190.0,118180.0,1.65619577]
["bitfinex-derivatives","BTCF0:USTF0",1752892499025,0.03450464,118190.0,118180.0,1.33699778]
["bitfinex-derivatives","BTCF0:USTF0",1752892499524,0.01173464,118190.0,118180.0,1.35604499]
["bitfinex-derivatives","BTCF0:USTF0",1752892500116,0.03450464,118190.0,118180.0,1.35604499]
["bitfinex-derivatives","BTCF0:USTF0",1752892500937,0.01173464,118190.0,118180.0,1.51547507]
["bitfinex-derivatives","BTCF0:USTF0",1752892501930,0.003,118190.0,118180.0,1.51547507]
["bitfinex-derivatives","BTCF0:USTF0",1752892502131,0.06091071,118200.0,118190.0,0.2395734]
["bitfinex-derivatives","BTCF0:USTF0",1752892502338,0.06091071,118200.0,118190.0,1.50439356]
["bitfinex-derivatives","BTCF0:USTF0",1752892502532,0.08368071,118210.0,118200.0,0.198059]
["bitfinex-derivatives","BTCF0:USTF0",1752892502732,0.08368071,118210.0,118200.0,1.14765916]
["bitfinex-derivatives","BTCF0:USTF0",1752892504036,0.08568071,118210.0,118200.0,1.14765916]
["bitfinex-derivatives","BTCF0:USTF0",1752892504331,0.03414,118210.0,118200.0,1.14765916]
["bitfinex-derivatives","BTCF0:USTF0",1752892505036,0.02477,118210.0,118200.0,1.50845916]
["bitfinex-derivatives","BTCF0:USTF0",1752892505331,0.08568071,118210.0,118200.0,1.50845916]
["bitfinex-derivatives","BTCF0:USTF0",1752892505732,0.02477,118210.0,118200.0,1.50845916]
["bitfinex-derivatives","BTCF0:USTF0",1752892505933,0.02777,118210.0,118200.0,1.50845916]
["bitfinex-derivatives","BTCF0:USTF0",1752892507539,0.005,118210.0,118200.0,1.50845916]
["bitfinex-derivatives","BTCF0:USTF0",1752892508036,0.02777,118210.0,118200.0,1.50845916]
["bitfinex-derivatives","BTCF0:USTF0",1752892519547,0.005,118210.0,118200.0,1.50845916]
["bitfinex-derivatives","BTCF0:USTF0",1752892520342,0.02777,118210.0,118200.0,1.50845916]
["bitfinex-derivatives","BTCF0:USTF0",1752892520852,0.1968348,118210.0,118200.0,1.50845916]
["bitfinex-derivatives","BTCF0:USTF0",1752892521143,0.1968348,118210.0,118200.0,1.66775058]
["bitfinex-derivatives","BTCF0:USTF0",1752892521345,0.02777,118210.0,118200.0,1.66775058]
["bitfinex-derivatives","BTCF0:USTF0",1752892523048,0.02777,118210.0,118200.0,1.68654906]
["bitfinex-derivatives","BTCF0:USTF0",1752892523946,0.1968348,118210.0,118200.0,1.32574906]
["bitfinex-derivatives","BTCF0:USTF0",1752892524245,0.02777,118210.0,118200.0,1.68654906]
["bitfinex-derivatives","BTCF0:USTF0",1752892524442,0.1968348,118210.0,118200.0,1.68654906]
["bitfinex-derivatives","BTCF0:USTF0",1752892525350,0.25774551,118210.0,118200.0,1.68654906]
["bitfinex-derivatives","BTCF0:USTF0",1752892526152,0.08868071,118210.0,118200.0,1.68654906]
["bitfinex-derivatives","BTCF0:USTF0",1752892526951,0.25774541,118210.0,118200.0,1.68634906]
["bitfinex-derivatives","BTCF0:USTF0",1752892527451,0.08868071,118210.0,118200.0,1.68634906]
["bitfinex-derivatives","BTCF0:USTF0",1752892527653,0.25774551,118210.0,118200.0,1.68634906]
["bitfinex-derivatives","BTCF0:USTF0",1752892527841,0.25774551,118210.0,118200.0,1.39250906]
["bitfinex-derivatives","BTCF0:USTF0",1752892528047,0.25774551,118210.0,118200.0,1.68630906]
["bitfinex-derivatives","BTCF0:USTF0",1752892528242,0.69621551,118210.0,118200.0,0.84405748]
["bitfinex-derivatives","BTCF0:USTF0",1752892528551,0.85559937,118210.0,118200.0,1.1550552]
["bitfinex-derivatives","BTCF0:USTF0",1752892528852,0.69621551,118210.0,118200.0,1.1550552]
["bitfinex-derivatives","BTCF0:USTF0",1752892529053,0.69621551,118210.0,118200.0,0.83628748]
["bitfinex-derivatives","BTCF0:USTF0",1752892529252,0.69621551,118210.0,118200.0,1.1550552]
["bitfinex-derivatives","BTCF0:USTF0",1752892529843,0.33541551,118210.0,118200.0,1.1550552]
["bitfinex-derivatives","BTCF0:USTF0",1752892530048,0.11377071,118210.0,118200.0,1.39100906]
["bitfinex-derivatives","BTCF0:USTF0",1752892530549,0.08868071,118210.0,118200.0,1.39100906]
["bitfinex-derivatives","BTCF0:USTF0",1752892530750,0.02777,118210.0,118200.0,1.39100906]
["bitfinex-derivatives","BTCF0:USTF0",1752892530947,0.02777,118210.0,118200.0,1.23160616]
["bitfinex-derivatives","BTCF0:USTF0",1752892531248,0.005,118210.0,118200.0,1.23160616]
["bitfinex-derivatives","BTCF0:USTF0",1752892531647,0.0275,118210.0,118200.0,1.23160616]
["bitfinex-derivatives","BTCF0:USTF0",1752892533153,0.005,118210.0,118200.0,1.23160616]
["bitfinex-derivatives","BTCF0:USTF0",1752892533856,0.005,118210.0,118200.0,1.52680616]
["bitfinex-derivatives","BTCF0:USTF0",1752892534056,0.08338503,118220.0,118210.0,0.2299948]
["bitfinex-derivatives","BTCF0:USTF0",1752892534255,0.08338503,118220.0,118210.0,0.75273914]
["bitfinex-derivatives","BTCF0:USTF0",1752892535148,0.06088503,118220.0,118210.0,0.75273914]
["bitfinex-derivatives","BTCF0:USTF0",1752892535752,0.06588503,118220.0,118210.0,0.91211348]
["bitfinex-derivatives","BTCF0:USTF0",1752892536352,0.06088503,118230.0,118220.0,0.1941205]
["bitfinex-derivatives","BTCF0:USTF0",1752892536559,0.43851576,118240.0,118230.0,0.19819056]
["bitfinex-derivatives","BTCF0:USTF0",1752892536858,0.53868576,118240.0,118230.0,0.81213924]
["bitfinex-derivatives","BTCF0:USTF0",1752892537248,0.182445,118250.0,118240.0,0.1690219]
["bitfinex-derivatives","BTCF0:USTF0",1752892537447,0.33623339,118250.0,118240.0,0.64142066]
["bitfinex-derivatives","BTCF0:USTF0",1752892537655,0.6299776,118250.0,118240.0,0.01874442]
["bitfinex-derivatives","BTCF0:USTF0",1752892537857,0.78935194,118250.0,118240.0,0.31302442]
["bitfinex-derivatives","BTCF0:USTF0",1752892538258,0.78935194,118250.0,118240.0,0.29914453]
["bitfinex-derivatives","BTCF0:USTF0",1752892538558,0.6299776,118250.0,118240.0,0.29914453]
["bitfinex-derivatives","BTCF0:USTF0",1752892539359,1.1299776,118250.0,118240.0,0.45851887]
["bitfinex-derivatives","BTCF0:USTF0",1752892539656,1.1319776,118250.0,118240.0,0.45851887]
["bitfinex-derivatives","BTCF0:USTF0",1752892539851,1.1349776,118250.0,118240.0,0.62770077]
["bitfinex-derivatives","BTCF0:USTF0",1752892541261,1.1349776,118250.0,118240.0,0.63832641]
["bitfinex-derivatives","BTCF0:USTF0",1752892545358,1.1349776,118250.0,118240.0,0.47895207]
["bitfinex-derivatives","BTCF0:USTF0",1752892545653,1.1349776,118250.0,118240.0,0.63832641]
["bitfinex-derivatives","BTCF0:USTF0",1752892547064,1.21091937,118250.0,118240.0,0.63832641]
["bitfinex-derivatives","BTCF0:USTF0",1752892548365,1.21091937,118250.0,118240.0,0.65725041]
["bitfinex-derivatives","BTCF0:USTF0",1752892548554,1.19571494,118250.0,118240.0,0.65725041]
["bitfinex-derivatives","BTCF0:USTF0",1752892548756,0.55664,118250.0,118240.0,1.17742475]
["bitfinex-derivatives","BTCF0:USTF0",1752892548964,0.69331383,118250.0,118240.0,1.01805041]
["bitfinex-derivatives","BTCF0:USTF0",1752892549262,0.06573206,118250.0,118240.0,1.01805041]
["bitfinex-derivatives","BTCF0:USTF0",1752892549456,0.11737206,118250.0,118240.0,1.01805041]
["bitfinex-derivatives","BTCF0:USTF0",1752892549963,0.28637966,118250.0,118240.0,1.01805041]
["bitfinex-derivatives","BTCF0:USTF0",1752892550159,0.29558966,118250.0,118240.0,0.85867607]
["bitfinex-derivatives","BTCF0:USTF0",1752892550361,0.29558966,118250.0,118240.0,1.01805041]
["bitfinex-derivatives","BTCF0:USTF0",1752892551065,0.29558966,118250.0,118240.0,1.02218041]
["bitfinex-derivatives","BTCF0:USTF0",1752892551364,0.06585,118250.0,118240.0,1.02218041]
["bitfinex-derivatives","BTCF0:USTF0",1752892553465,0.05664,118250.0,118240.0,1.02218041]
["bitfinex-derivatives","BTCF0:USTF0",1752892553868,0.05664,118250.0,118240.0,1.31738041]
["bitfinex-derivatives","BTCF0:USTF0",1752892555866,0.005,118250.0,118240.0,1.31738041]
["bitfinex-derivatives","BTCF0:USTF0",1752892556266,0.02808,118250.0,118240.0,1.31738041]
["bitfinex-derivatives","BTCF0:USTF0",1752892556467,0.05867,118250.0,118240.0,1.31738041]
["bitfinex-derivatives","BTCF0:USTF0",1752892557166,0.005,118250.0,118240.0,1.31738041]
["bitfinex-derivatives","BTCF0:USTF0",1752892557562,0.005,118250.0,118240.0,1.47675475]
["bitfinex-derivatives","BTCF0:USTF0",1752892558767,0.003,118250.0,118240.0,1.47675475]
["bitfinex-derivatives","BTCF0:USTF0",1752892558969,0.06288,118260.0,118250.0,0.1753776]
["bitfinex-derivatives","BTCF0:USTF0",1752892559168,0.06288,118260.0,118250.0,0.85890628]
["bitfinex-derivatives","BTCF0:USTF0",1752892559568,0.05367,118260.0,118250.0,0.85890628]
["bitfinex-derivatives","BTCF0:USTF0",1752892560471,0.05467,118260.0,118250.0,0.85890628]
["bitfinex-derivatives","BTCF0:USTF0",1752892560668,0.93616423,118280.0,118250.0,0.85890628]
["bitfinex-derivatives","BTCF0:USTF0",1752892560669,0.11440206,118280.0,118260.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1752892560873,0.11440206,118290.0,118280.0,0.1689647]
["bitfinex-derivatives","BTCF0:USTF0",1752892561068,0.04959112,118300.0,118290.0,0.28517039]
["bitfinex-derivatives","BTCF0:USTF0",1752892561268,0.06479112,118300.0,118290.0,0.64615587]
["bitfinex-derivatives","BTCF0:USTF0",1752892561470,0.08603112,118300.0,118290.0,0.64615587]
["bitfinex-derivatives","BTCF0:USTF0",1752892561874,0.09046112,118300.0,118290.0,0.60391907]
["bitfinex-derivatives","BTCF0:USTF0",1752892562173,0.25939732,118300.0,118290.0,0.19571829]
["bitfinex-derivatives","BTCF0:USTF0",1752892562374,0.25939732,118300.0,118290.0,0.64949263]
["bitfinex-derivatives","BTCF0:USTF0",1752892562774,0.63225732,118300.0,118290.0,0.48054213]
["bitfinex-derivatives","BTCF0:USTF0",1752892562975,0.63225732,118300.0,118290.0,0.64949263]
["bitfinex-derivatives","BTCF0:USTF0",1752892563170,0.63225732,118300.0,118290.0,0.63069484]
["bitfinex-derivatives","BTCF0:USTF0",1752892563371,0.63225732,118300.0,118290.0,0.649364]
["bitfinex-derivatives","BTCF0:USTF0",1752892564075,0.63225732,118300.0,118290.0,0.63069484]
["bitfinex-derivatives","BTCF0:USTF0",1752892564575,0.63225732,118300.0,118290.0,0.4713205]
["bitfinex-derivatives","BTCF0:USTF0",1752892564776,0.63225732,118300.0,118290.0,0.64928871]
["bitfinex-derivatives","BTCF0:USTF0",1752892564978,0.2725505,118290.0,118280.0,0.15937434]
["bitfinex-derivatives","BTCF0:USTF0",1752892565166,0.80974962,118290.0,118280.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752892566373,0.81074962,118290.0,118280.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752892566572,0.81074962,118290.0,118280.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1752892566875,0.199556,118280.0,118270.0,0.5848]
["bitfinex-derivatives","BTCF0:USTF0",1752892567176,0.79274034,118280.0,118270.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1752892567377,0.79274034,118280.0,118270.0,0.4638603]
["bitfinex-derivatives","BTCF0:USTF0",1752892568274,0.4644,118280.0,118270.0,0.64486464]
["bitfinex-derivatives","BTCF0:USTF0",1752892568468,0.1036,118280.0,118270.0,0.64677464]
["bitfinex-derivatives","BTCF0:USTF0",1752892568672,0.1036,118280.0,118270.0,0.71469464]
["bitfinex-derivatives","BTCF0:USTF0",1752892568972,0.1036,118280.0,118270.0,0.35389464]
["bitfinex-derivatives","BTCF0:USTF0",1752892569173,0.79274074,118280.0,118270.0,0.4670207]
["bitfinex-derivatives","BTCF0:USTF0",1752892569373,0.6333664,118280.0,118270.0,0.4670207]
["bitfinex-derivatives","BTCF0:USTF0",1752892569569,0.1036,118280.0,118270.0,0.64088504]
["bitfinex-derivatives","BTCF0:USTF0",1752892569773,0.4644,118280.0,118270.0,0.64088504]
["bitfinex-derivatives","BTCF0:USTF0",1752892569980,0.1036,118280.0,118270.0,0.64993504]
["bitfinex-derivatives","BTCF0:USTF0",1752892570482,0.1036,118280.0,118270.0,0.64802504]
["bitfinex-derivatives","BTCF0:USTF0",1752892570684,0.1036,118280.0,118270.0,0.35198504]
["bitfinex-derivatives","BTCF0:USTF0",1752892570878,0.1036,118280.0,118270.0,0.64830504]
["bitfinex-derivatives","BTCF0:USTF0",1752892571073,0.04453005,118290.0,118280.0,0.1925064]
["bitfinex-derivatives","BTCF0:USTF0",1752892571286,0.04453005,118290.0,118280.0,0.87205508]
["bitfinex-derivatives","BTCF0:USTF0",1752892571287,0.02308,118290.0,118280.0,0.87205508]
["bitfinex-derivatives","BTCF0:USTF0",1752892571588,0.02308,118290.0,118280.0,1.45673508]
["bitfinex-derivatives","BTCF0:USTF0",1752892572383,0.02408,118290.0,118280.0,1.45673508]
["bitfinex-derivatives","BTCF0:USTF0",1752892572984,0.02408,118290.0,118280.0,1.53592942]
["bitfinex-derivatives","BTCF0:USTF0",1752892573280,0.05467,118290.0,118280.0,1.53592942]
["bitfinex-derivatives","BTCF0:USTF0",1752892573785,0.05367,118290.0,118280.0,1.53592942]
["bitfinex-derivatives","BTCF0:USTF0",1752892574379,0.05367,118290.0,118280.0,1.53692942]
["bitfinex-derivatives","BTCF0:USTF0",1752892575484,0.1036,118290.0,118280.0,0.97524791]
["bitfinex-derivatives","BTCF0:USTF0",1752892575681,0.1036,118290.0,118280.0,0.7854164]
["bitfinex-derivatives","BTCF0:USTF0",1752892575881,0.1036,118290.0,118280.0,0.98438791]
["bitfinex-derivatives","BTCF0:USTF0",1752892576081,0.08236,118290.0,118280.0,1.34709791]
["bitfinex-derivatives","BTCF0:USTF0",1752892576277,0.05367,118290.0,118280.0,1.54606942]
["bitfinex-derivatives","BTCF0:USTF0",1752892576481,0.03965,118300.0,118290.0,0.1931422]
["bitfinex-derivatives","BTCF0:USTF0",1752892576687,0.06273,118300.0,118290.0,1.06738371]
["bitfinex-derivatives","BTCF0:USTF0",1752892577284,0.37788018,118310.0,118300.0,0.211318]
["bitfinex-derivatives","BTCF0:USTF0",1752892577285,0.05367,118310.0,118300.0,0.211318]
["bitfinex-derivatives","BTCF0:USTF0",1752892577483,0.02308,118310.0,118300.0,0.42928328]
["bitfinex-derivatives","BTCF0:USTF0",1752892577789,0.05367,118310.0,118300.0,0.42928328]
["bitfinex-derivatives","BTCF0:USTF0",1752892578485,0.05367,118310.0,118300.0,0.79008328]
["bitfinex-derivatives","BTCF0:USTF0",1752892578688,0.05467,118310.0,118300.0,0.79008328]
["bitfinex-derivatives","BTCF0:USTF0",1752892580090,0.05567,118310.0,118300.0,0.79008328]
["bitfinex-derivatives","BTCF0:USTF0",1752892580286,0.02508,118310.0,118300.0,0.79008328]
["bitfinex-derivatives","BTCF0:USTF0",1752892580485,0.02508,118310.0,118300.0,1.08528328]
["bitfinex-derivatives","BTCF0:USTF0",1752892581689,0.05567,118310.0,118300.0,1.08528328]
["bitfinex-derivatives","BTCF0:USTF0",1752892582184,0.06916,118310.0,118300.0,1.08528328]
["bitfinex-derivatives","BTCF0:USTF0",1752892582392,0.06473,118310.0,118300.0,1.08528328]
["bitfinex-derivatives","BTCF0:USTF0",1752892582783,0.06473,118310.0,118300.0,0.79008328]
["bitfinex-derivatives","BTCF0:USTF0",1752892585387,0.02508,118310.0,118300.0,0.79008328]
["bitfinex-derivatives","BTCF0:USTF0",1752892585987,0.002,118310.0,118300.0,0.79008328]
["bitfinex-derivatives","BTCF0:USTF0",1752892586298,0.05497,118320.0,118310.0,0.2099737]
["bitfinex-derivatives","BTCF0:USTF0",1752892586494,0.02286,118320.0,118310.0,1.27379672]
["bitfinex-derivatives","BTCF0:USTF0",1752892586795,0.02286,118320.0,118310.0,1.07482521]
["bitfinex-derivatives","BTCF0:USTF0",1752892587196,0.06057273,118320.0,118310.0,1.27379672]
["bitfinex-derivatives","BTCF0:USTF0",1752892587691,0.06057273,118320.0,118310.0,0.5807503]
["bitfinex-derivatives","BTCF0:USTF0",1752892587692,0.16704273,118320.0,118310.0,0.5807503]
["bitfinex-derivatives","BTCF0:USTF0",1752892587990,0.2110537,118310.0,118300.0,0.65751497]
["bitfinex-derivatives","BTCF0:USTF0",1752892588292,0.10647,118310.0,118300.0,1.17624648]
["bitfinex-derivatives","BTCF0:USTF0",1752892588791,0.10747,118310.0,118300.0,0.87320648]
["bitfinex-derivatives","BTCF0:USTF0",1752892588992,0.2763937,118310.0,118300.0,0.52184528]
["bitfinex-derivatives","BTCF0:USTF0",1752892589187,0.71313547,118310.0,118300.0,0.1897918]
["bitfinex-derivatives","BTCF0:USTF0",1752892589385,0.10747,118310.0,118300.0,0.71701331]
["bitfinex-derivatives","BTCF0:USTF0",1752892589586,0.10647,118310.0,118300.0,1.09453331]
["bitfinex-derivatives","BTCF0:USTF0",1752892589899,0.12499038,118310.0,118300.0,1.10197331]
["bitfinex-derivatives","BTCF0:USTF0",1752892590193,0.08351038,118310.0,118300.0,1.10197331]
["bitfinex-derivatives","BTCF0:USTF0",1752892590794,0.08351038,118310.0,118300.0,1.10297331]
["bitfinex-derivatives","BTCF0:USTF0",1752892591595,0.11562038,118310.0,118300.0,1.10297331]
["bitfinex-derivatives","BTCF0:USTF0",1752892591795,0.12499038,118310.0,118300.0,1.10297331]
["bitfinex-derivatives","BTCF0:USTF0",1752892592389,0.06434,118310.0,118300.0,1.10297331]
["bitfinex-derivatives","BTCF0:USTF0",1752892592992,0.08127254,118310.0,118300.0,1.10297331]
["bitfinex-derivatives","BTCF0:USTF0",1752892593397,0.14192292,118310.0,118300.0,0.74217331]
["bitfinex-derivatives","BTCF0:USTF0",1752892593697,0.12340254,118310.0,118300.0,0.72341331]
["bitfinex-derivatives","BTCF0:USTF0",1752892594197,0.18405292,118310.0,118300.0,0.72341331]
["bitfinex-derivatives","BTCF0:USTF0",1752892594592,0.35297662,118310.0,118300.0,0.5244418]
["bitfinex-derivatives","BTCF0:USTF0",1752892594796,0.18405292,118310.0,118300.0,0.72341331]
["bitfinex-derivatives","BTCF0:USTF0",1752892594993,0.18405292,118310.0,118300.0,0.68361768]
["bitfinex-derivatives","BTCF0:USTF0",1752892596798,0.18405292,118310.0,118300.0,0.70237768]
["bitfinex-derivatives","BTCF0:USTF0",1752892597097,0.12340254,118310.0,118300.0,0.70237768]
["bitfinex-derivatives","BTCF0:USTF0",1752892597696,0.12340254,118310.0,118300.0,0.70033768]
["bitfinex-derivatives","BTCF0:USTF0",1752892598296,0.12340254,118310.0,118300.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1752892598297,0.65312624,118310.0,118300.0,0.1907918]
["bitfinex-derivatives","BTCF0:USTF0",1752892598498,0.65312624,118310.0,118300.0,0.65920768]
["bitfinex-derivatives","BTCF0:USTF0",1752892598694,0.65312624,118310.0,118300.0,0.68353768]
["bitfinex-derivatives","BTCF0:USTF0",1752892598994,0.65312624,118310.0,118300.0,0.37429768]
["bitfinex-derivatives","BTCF0:USTF0",1752892599298,0.65312624,118310.0,118300.0,0.65729554]
["bitfinex-derivatives","BTCF0:USTF0",1752892599497,0.81230212,118310.0,118300.0,0.32918166]
["bitfinex-derivatives","BTCF0:USTF0",1752892599698,0.8729525,118310.0,118300.0,0.49811966]
["bitfinex-derivatives","BTCF0:USTF0",1752892600090,0.8729525,118310.0,118300.0,0.32918166]
["bitfinex-derivatives","BTCF0:USTF0",1752892600288,1.3729525,118310.0,118300.0,0.32918166]
["bitfinex-derivatives","BTCF0:USTF0",1752892600692,1.3729525,118310.0,118300.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1752892600888,1.35216767,118310.0,118300.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1752892601300,1.52122367,118310.0,118300.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1752892601794,1.58195732,118310.0,118300.0,0.30984]
["bitfinex-derivatives","BTCF0:USTF0",1752892602602,1.58195732,118310.0,118300.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1752892602899,1.58395732,118310.0,118300.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1752892603202,1.58595732,118310.0,118300.0,0.30884]
["bitfinex-derivatives","BTCF0:USTF0",1752892604704,1.58595732,118310.0,118300.0,0.27395]
["bitfinex-derivatives","BTCF0:USTF0",1752892604899,1.58595732,118310.0,118300.0,0.26408]
["bitfinex-derivatives","BTCF0:USTF0",1752892605100,0.2110679,118300.0,118290.0,0.4769907]
["bitfinex-derivatives","BTCF0:USTF0",1752892605297,0.6362079,118300.0,118290.0,0.4769907]
["bitfinex-derivatives","BTCF0:USTF0",1752892605498,0.69694155,118300.0,118290.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1752892606196,0.69694155,118300.0,118290.0,0.4769922]
["bitfinex-derivatives","BTCF0:USTF0",1752892606400,0.69894155,118300.0,118290.0,0.4769922]
["bitfinex-derivatives","BTCF0:USTF0",1752892606801,1.19894155,118300.0,118290.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1752892607404,1.1382079,118300.0,118290.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1752892607807,1.39798298,118300.0,118290.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1752892608306,1.19894155,118300.0,118290.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1752892608903,1.19894155,118300.0,118290.0,0.4769922]
["bitfinex-derivatives","BTCF0:USTF0",1752892609105,1.19894155,118300.0,118290.0,0.4910622]
["bitfinex-derivatives","BTCF0:USTF0",1752892609309,1.19894155,118300.0,118290.0,0.69010363]
["bitfinex-derivatives","BTCF0:USTF0",1752892609805,1.19894155,118300.0,118290.0,0.4910622]
["bitfinex-derivatives","BTCF0:USTF0",1752892610509,1.1382079,118300.0,118290.0,0.4910622]
["bitfinex-derivatives","BTCF0:USTF0",1752892610808,1.1382079,118300.0,118290.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1752892612806,1.56705498,118300.0,118290.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1752892613006,0.2754365,118280.0,118270.0,0.2252849]
["bitfinex-derivatives","BTCF0:USTF0",1752892613208,0.6362365,118280.0,118270.0,0.5327649]
["bitfinex-derivatives","BTCF0:USTF0",1752892613605,0.9970365,118280.0,118270.0,0.5424459]
["bitfinex-derivatives","BTCF0:USTF0",1752892614010,0.9970365,118280.0,118270.0,0.74148733]
["bitfinex-derivatives","BTCF0:USTF0",1752892614411,0.9970365,118280.0,118270.0,0.74136733]
["bitfinex-derivatives","BTCF0:USTF0",1752892614608,0.9970365,118280.0,118270.0,0.77904733]
["bitfinex-derivatives","BTCF0:USTF0",1752892614810,1.1362365,118280.0,118270.0,0.80170733]
["bitfinex-derivatives","BTCF0:USTF0",1752892615015,1.1362365,118280.0,118270.0,0.80270733]
["bitfinex-derivatives","BTCF0:USTF0",1752892615410,0.60647,118280.0,118270.0,0.80270733]
["bitfinex-derivatives","BTCF0:USTF0",1752892615611,0.7754365,118280.0,118270.0,0.74236733]
["bitfinex-derivatives","BTCF0:USTF0",1752892615913,0.7754365,118280.0,118270.0,0.47249733]
["bitfinex-derivatives","BTCF0:USTF0",1752892616112,0.7754365,118280.0,118270.0,0.78177733]
["bitfinex-derivatives","BTCF0:USTF0",1752892617115,1.1362365,118280.0,118270.0,0.78177733]
["bitfinex-derivatives","BTCF0:USTF0",1752892617720,1.1362365,118280.0,118270.0,0.78077733]
["bitfinex-derivatives","BTCF0:USTF0",1752892618318,1.20310568,118280.0,118270.0,0.78077733]
["bitfinex-derivatives","BTCF0:USTF0",1752892618721,1.20310568,118280.0,118270.0,0.77977733]
["bitfinex-derivatives","BTCF0:USTF0",1752892619424,1.20310568,118280.0,118270.0,0.5807359]
["bitfinex-derivatives","BTCF0:USTF0",1752892619624,1.20310568,118280.0,118270.0,0.77977733]
["bitfinex-derivatives","BTCF0:USTF0",1752892620622,1.20310568,118280.0,118270.0,0.5807359]
["bitfinex-derivatives","BTCF0:USTF0",1752892620823,1.20310568,118280.0,118270.0,0.77977733]
["bitfinex-derivatives","BTCF0:USTF0",1752892621122,1.20310568,118280.0,118270.0,0.73999049]
["bitfinex-derivatives","BTCF0:USTF0",1752892622822,1.46458709,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752892623018,1.46458709,118280.0,118270.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1752892623627,1.52526212,118280.0,118270.0,0.30728]
["bitfinex-derivatives","BTCF0:USTF0",1752892623823,0.2741751,118260.0,118250.0,0.02350496]
["bitfinex-derivatives","BTCF0:USTF0",1752892624020,1.17228875,118260.0,118250.0,0.32038496]
["bitfinex-derivatives","BTCF0:USTF0",1752892624526,1.01303416,118260.0,118250.0,0.32038496]
["bitfinex-derivatives","BTCF0:USTF0",1752892625026,1.07372805,118260.0,118250.0,0.32038496]
["bitfinex-derivatives","BTCF0:USTF0",1752892625222,0.2741894,118250.0,118240.0,0.31086453]
["bitfinex-derivatives","BTCF0:USTF0",1752892625422,0.69568329,118250.0,118240.0,0.31086453]
["bitfinex-derivatives","BTCF0:USTF0",1752892626223,0.69568329,118250.0,118240.0,0.31286453]
["bitfinex-derivatives","BTCF0:USTF0",1752892626724,0.69568329,118250.0,118240.0,0.32372983]
["bitfinex-derivatives","BTCF0:USTF0",1752892627129,0.6349894,118250.0,118240.0,0.32352983]
["bitfinex-derivatives","BTCF0:USTF0",1752892628729,0.6349894,118250.0,118240.0,0.49255343]
["bitfinex-derivatives","BTCF0:USTF0",1752892629127,0.79424399,118250.0,118240.0,0.49255343]
["bitfinex-derivatives","BTCF0:USTF0",1752892630230,0.79424399,118250.0,118240.0,0.32352983]
["bitfinex-derivatives","BTCF0:USTF0",1752892630427,1.29424399,118250.0,118240.0,0.49255343]
["bitfinex-derivatives","BTCF0:USTF0",1752892631532,1.29424399,118250.0,118240.0,0.18675343]
["bitfinex-derivatives","BTCF0:USTF0",1752892631731,1.29424399,118250.0,118240.0,0.32292983]
["bitfinex-derivatives","BTCF0:USTF0",1752892633132,1.1349894,118250.0,118240.0,0.32292983]
["bitfinex-derivatives","BTCF0:USTF0",1752892633332,1.29424399,118250.0,118240.0,0.32292983]
["bitfinex-derivatives","BTCF0:USTF0",1752892634929,1.29424399,118250.0,118240.0,0.01772983]
["bitfinex-derivatives","BTCF0:USTF0",1752892635135,1.29424399,118250.0,118240.0,0.00786453]
["bitfinex-derivatives","BTCF0:USTF0",1752892636235,0.2103779,118230.0,118220.0,0.32829639]
["bitfinex-derivatives","BTCF0:USTF0",1752892636429,0.79427249,118230.0,118220.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1752892637531,1.29427249,118230.0,118220.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1752892637835,1.1350179,118230.0,118220.0,0.4738121]
["bitfinex-derivatives","BTCF0:USTF0",1752892638035,1.29427249,118230.0,118220.0,0.30676]
["bitfinex-derivatives","BTCF0:USTF0",1752892638336,1.1350179,118230.0,118220.0,0.48540399]
["bitfinex-derivatives","BTCF0:USTF0",1752892638539,1.1350179,118230.0,118220.0,0.48840399]
["bitfinex-derivatives","BTCF0:USTF0",1752892639029,1.1350179,118230.0,118220.0,0.31935189]
["bitfinex-derivatives","BTCF0:USTF0",1752892639629,1.1350179,118230.0,118220.0,0.48840399]
["bitfinex-derivatives","BTCF0:USTF0",1752892639828,1.1350179,118230.0,118220.0,0.31935189]
["bitfinex-derivatives","BTCF0:USTF0",1752892640232,1.29427249,118230.0,118220.0,0.31935189]
["bitfinex-derivatives","BTCF0:USTF0",1752892642236,1.29427249,118230.0,118220.0,0.01459189]
["bitfinex-derivatives","BTCF0:USTF0",1752892642531,1.19571179,118230.0,118220.0,0.31935189]
["bitfinex-derivatives","BTCF0:USTF0",1752892642730,1.35496638,118230.0,118220.0,0.31935189]
["bitfinex-derivatives","BTCF0:USTF0",1752892642927,1.35496638,118230.0,118220.0,0.48840399]
["bitfinex-derivatives","BTCF0:USTF0",1752892643234,1.29427249,118230.0,118220.0,0.48840399]
["bitfinex-derivatives","BTCF0:USTF0",1752892643432,1.65507249,118230.0,118220.0,0.31935189]
["bitfinex-derivatives","BTCF0:USTF0",1752892643633,1.71576638,118230.0,118220.0,0.31935189]
["bitfinex-derivatives","BTCF0:USTF0",1752892644537,1.65507249,118230.0,118220.0,0.30976]
["bitfinex-derivatives","BTCF0:USTF0",1752892644740,1.65507249,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752892645038,1.65507249,118230.0,118220.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1752892646133,1.4958179,118230.0,118220.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1752892646337,1.65507249,118230.0,118220.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1752892648634,1.4958179,118230.0,118220.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1752892648835,1.65507249,118230.0,118220.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1752892649033,1.65507249,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752892649242,1.81432708,118230.0,118220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752892649738,0.00895,118200.0,118190.0,1.1666245]
["bitfinex-derivatives","BTCF0:USTF0",1752892649935,0.6365807,118200.0,118190.0,1.1754245]
["bitfinex-derivatives","BTCF0:USTF0",1752892650539,0.6365807,118200.0,118190.0,1.33467909]
["bitfinex-derivatives","BTCF0:USTF0",1752892651537,1.1365807,118200.0,118190.0,1.33467909]
["bitfinex-derivatives","BTCF0:USTF0",1752892651840,1.1365807,118200.0,118190.0,1.33667909]
["bitfinex-derivatives","BTCF0:USTF0",1752892652741,1.1365807,118200.0,118190.0,1.34644622]
["bitfinex-derivatives","BTCF0:USTF0",1752892654942,0.67396983,118200.0,118190.0,1.36256622]
["bitfinex-derivatives","BTCF0:USTF0",1752892655142,0.5,118200.0,118190.0,1.88262081]
["bitfinex-derivatives","BTCF0:USTF0",1752892655335,0.4832,118200.0,118190.0,2.13262081]
["bitfinex-derivatives","BTCF0:USTF0",1752892655536,0.42706,118200.0,118190.0,2.42782081]
["bitfinex-derivatives","BTCF0:USTF0",1752892655736,0.01722079,118210.0,118200.0,0.1690807]
["bitfinex-derivatives","BTCF0:USTF0",1752892655942,0.13281147,118230.0,118220.0,0.48756128]
["bitfinex-derivatives","BTCF0:USTF0",1752892656142,0.07211758,118230.0,118220.0,1.44760128]
["bitfinex-derivatives","BTCF0:USTF0",1752892656342,0.08106758,118230.0,118220.0,1.28834669]
["bitfinex-derivatives","BTCF0:USTF0",1752892656533,0.08106758,118230.0,118220.0,0.99314669]
["bitfinex-derivatives","BTCF0:USTF0",1752892656738,0.25010538,118230.0,118220.0,0.99314669]
["bitfinex-derivatives","BTCF0:USTF0",1752892657037,0.27132538,118230.0,118220.0,0.99314669]
["bitfinex-derivatives","BTCF0:USTF0",1752892657237,0.29308538,118230.0,118220.0,0.99314669]
["bitfinex-derivatives","BTCF0:USTF0",1752892657737,0.29308538,118230.0,118220.0,0.99414669]
["bitfinex-derivatives","BTCF0:USTF0",1752892657938,0.65388538,118230.0,118220.0,0.63334669]
["bitfinex-derivatives","BTCF0:USTF0",1752892659043,0.29308538,118230.0,118220.0,0.63334669]
["bitfinex-derivatives","BTCF0:USTF0",1752892660240,0.29308538,118230.0,118220.0,0.4740921]
["bitfinex-derivatives","BTCF0:USTF0",1752892660446,0.29308538,118230.0,118220.0,0.63334669]
["bitfinex-derivatives","BTCF0:USTF0",1752892660639,0.45233997,118230.0,118220.0,0.4740921]
["bitfinex-derivatives","BTCF0:USTF0",1752892661040,0.81313997,118230.0,118220.0,0.4740921]
["bitfinex-derivatives","BTCF0:USTF0",1752892662048,0.65388538,118230.0,118220.0,0.4740921]
["bitfinex-derivatives","BTCF0:USTF0",1752892662238,0.65388538,118230.0,118220.0,0.4730921]
["bitfinex-derivatives","BTCF0:USTF0",1752892662239,0.81313997,118230.0,118220.0,0.4730921]
["bitfinex-derivatives","BTCF0:USTF0",1752892662445,0.65588538,118230.0,118220.0,0.4730921]
["bitfinex-derivatives","BTCF0:USTF0",1752892662746,0.81513997,118230.0,118220.0,0.4730921]
["bitfinex-derivatives","BTCF0:USTF0",1752892663449,0.65588538,118230.0,118220.0,0.4730921]
["bitfinex-derivatives","BTCF0:USTF0",1752892664445,0.65588538,118230.0,118220.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1752892664651,0.65588538,118230.0,118220.0,0.4730921]
["bitfinex-derivatives","BTCF0:USTF0",1752892664952,1.15588538,118230.0,118220.0,0.4730921]
["bitfinex-derivatives","BTCF0:USTF0",1752892665152,1.31513997,118230.0,118220.0,0.4730921]
["bitfinex-derivatives","BTCF0:USTF0",1752892665550,1.31513997,118230.0,118220.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1752892665750,1.37583386,118230.0,118220.0,0.30404]
["bitfinex-derivatives","BTCF0:USTF0",1752892665956,0.2757664,118210.0,118200.0,0.47409729]
["bitfinex-derivatives","BTCF0:USTF0",1752892666263,0.2757664,118210.0,118200.0,0.2303025]
["bitfinex-derivatives","BTCF0:USTF0",1752892666264,0.6365664,118210.0,118200.0,0.2303025]
["bitfinex-derivatives","BTCF0:USTF0",1752892666456,0.79582099,118210.0,118200.0,0.5348225]
["bitfinex-derivatives","BTCF0:USTF0",1752892666656,0.6365664,118210.0,118200.0,0.5348225]
["bitfinex-derivatives","BTCF0:USTF0",1752892667049,0.6365664,118210.0,118200.0,0.5358225]
["bitfinex-derivatives","BTCF0:USTF0",1752892667755,0.6365664,118210.0,118200.0,0.69507709]
["bitfinex-derivatives","BTCF0:USTF0",1752892668657,0.6365664,118210.0,118200.0,0.72098709]
["bitfinex-derivatives","BTCF0:USTF0",1752892669660,0.6365664,118210.0,118200.0,0.41646709]
["bitfinex-derivatives","BTCF0:USTF0",1752892669856,0.6365664,118210.0,118200.0,0.67915859]
["bitfinex-derivatives","BTCF0:USTF0",1752892670055,0.6365664,118210.0,118200.0,0.33087]
["bitfinex-derivatives","BTCF0:USTF0",1752892670255,0.79782099,118210.0,118200.0,0.30496]
["bitfinex-derivatives","BTCF0:USTF0",1752892670449,0.2120607,118200.0,118190.0,0.03466056]
["bitfinex-derivatives","BTCF0:USTF0",1752892670656,0.79583529,118200.0,118190.0,0.498925]
["bitfinex-derivatives","BTCF0:USTF0",1752892670856,0.65378372,118200.0,118190.0,0.498925]
["bitfinex-derivatives","BTCF0:USTF0",1752892671860,0.81303831,118200.0,118190.0,0.50863501]
["bitfinex-derivatives","BTCF0:USTF0",1752892674349,0.45223831,118200.0,118190.0,0.50863501]
["bitfinex-derivatives","BTCF0:USTF0",1752892674553,0.81303831,118200.0,118190.0,0.50863501]
["bitfinex-derivatives","BTCF0:USTF0",1752892675153,0.65378372,118200.0,118190.0,0.50863501]
["bitfinex-derivatives","BTCF0:USTF0",1752892675559,0.81303831,118200.0,118190.0,0.50863501]
["bitfinex-derivatives","BTCF0:USTF0",1752892675760,1.31303831,118200.0,118190.0,0.50863501]
["bitfinex-derivatives","BTCF0:USTF0",1752892676660,1.15378372,118200.0,118190.0,0.50863501]
["bitfinex-derivatives","BTCF0:USTF0",1752892677160,1.15378372,118200.0,118190.0,0.6678896]
["bitfinex-derivatives","BTCF0:USTF0",1752892678062,1.31303831,118200.0,118190.0,0.49569501]
["bitfinex-derivatives","BTCF0:USTF0",1752892679160,1.31303831,118200.0,118190.0,0.48372501]
["bitfinex-derivatives","BTCF0:USTF0",1752892681358,1.15378372,118200.0,118190.0,0.48372501]
["bitfinex-derivatives","BTCF0:USTF0",1752892681564,1.31303831,118200.0,118190.0,0.48372501]
["bitfinex-derivatives","BTCF0:USTF0",1752892684260,1.31303831,118200.0,118190.0,0.50779501]
["bitfinex-derivatives","BTCF0:USTF0",1752892684261,1.15378372,118200.0,118190.0,0.50779501]
["bitfinex-derivatives","BTCF0:USTF0",1752892684464,1.15378372,118200.0,118190.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1752892685862,0.79298372,118200.0,118190.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1752892686058,1.15378372,118200.0,118190.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1752892687364,1.15378372,118200.0,118190.0,0.6797496]
["bitfinex-derivatives","BTCF0:USTF0",1752892687868,1.15378372,118200.0,118190.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1752892688559,0.79298372,118200.0,118190.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1752892688867,1.15378372,118200.0,118190.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1752892689668,0.79298372,118200.0,118190.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1752892689869,1.15378372,118200.0,118190.0,0.6670496]
["bitfinex-derivatives","BTCF0:USTF0",1752892690063,1.15378372,118200.0,118190.0,0.50779501]
["bitfinex-derivatives","BTCF0:USTF0",1752892693170,1.31303831,118200.0,118190.0,0.50779501]
["bitfinex-derivatives","BTCF0:USTF0",1752892694069,1.31503831,118200.0,118190.0,0.50779501]
["bitfinex-derivatives","BTCF0:USTF0",1752892694973,1.15578372,118200.0,118190.0,0.50779501]
["bitfinex-derivatives","BTCF0:USTF0",1752892695271,1.31503831,118200.0,118190.0,0.50779501]
["bitfinex-derivatives","BTCF0:USTF0",1752892699073,1.3757322,118200.0,118190.0,0.50779501]
["bitfinex-derivatives","BTCF0:USTF0",1752892704078,1.44271368,118200.0,118190.0,0.50779501]
["bitfinex-derivatives","BTCF0:USTF0",1752892705084,1.28345909,118200.0,118190.0,0.50779501]
["bitfinex-derivatives","BTCF0:USTF0",1752892705283,0.8619652,118200.0,118190.0,0.6795196]
["bitfinex-derivatives","BTCF0:USTF0",1752892705483,0.6928845,118200.0,118190.0,0.6795196]
["bitfinex-derivatives","BTCF0:USTF0",1752892705683,0.8619652,118200.0,118190.0,0.6795196]
["bitfinex-derivatives","BTCF0:USTF0",1752892706281,0.6409545,118200.0,118190.0,1.0403196]
["bitfinex-derivatives","BTCF0:USTF0",1752892706483,0.1409545,118200.0,118190.0,1.0403196]
["bitfinex-derivatives","BTCF0:USTF0",1752892706785,0.07197302,118200.0,118190.0,1.0403196]
["bitfinex-derivatives","BTCF0:USTF0",1752892707184,0.08199302,118200.0,118190.0,1.0403196]
["bitfinex-derivatives","BTCF0:USTF0",1752892707685,0.08199302,118200.0,118190.0,1.3355196]
["bitfinex-derivatives","BTCF0:USTF0",1752892707985,0.08199302,118200.0,118190.0,1.3365196]
["bitfinex-derivatives","BTCF0:USTF0",1752892708888,0.07197302,118200.0,118190.0,1.3375196]
["bitfinex-derivatives","BTCF0:USTF0",1752892710187,0.08199302,118200.0,118190.0,1.3375196]
["bitfinex-derivatives","BTCF0:USTF0",1752892710985,0.08199302,118200.0,118190.0,1.17826501]
["bitfinex-derivatives","BTCF0:USTF0",1752892711191,0.08199302,118200.0,118190.0,1.3375196]
["bitfinex-derivatives","BTCF0:USTF0",1752892711385,0.09932302,118200.0,118190.0,1.3375196]
["bitfinex-derivatives","BTCF0:USTF0",1752892711782,0.01720302,118200.0,118190.0,0.9767196]
["bitfinex-derivatives","BTCF0:USTF0",1752892711983,0.01720302,118200.0,118190.0,1.3375196]
["bitfinex-derivatives","BTCF0:USTF0",1752892712290,0.30029372,118200.0,118190.0,0.81746501]
["bitfinex-derivatives","BTCF0:USTF0",1752892712693,0.30029372,118200.0,118190.0,0.9767196]
["bitfinex-derivatives","BTCF0:USTF0",1752892714197,0.30029372,118200.0,118190.0,0.81746501]
["bitfinex-derivatives","BTCF0:USTF0",1752892714398,0.30029372,118200.0,118190.0,0.9767196]
["bitfinex-derivatives","BTCF0:USTF0",1752892715500,0.30029372,118200.0,118190.0,0.9747496]
["bitfinex-derivatives","BTCF0:USTF0",1752892715895,0.30029372,118200.0,118190.0,0.9642496]
["bitfinex-derivatives","BTCF0:USTF0",1752892716097,0.30029372,118200.0,118190.0,0.9627296]
["bitfinex-derivatives","BTCF0:USTF0",1752892717295,0.30029372,118200.0,118190.0,0.9732296]
["bitfinex-derivatives","BTCF0:USTF0",1752892717494,0.30029372,118200.0,118190.0,0.9722296]
["bitfinex-derivatives","BTCF0:USTF0",1752892717701,0.30029372,118200.0,118190.0,0.9731996]
["bitfinex-derivatives","BTCF0:USTF0",1752892718101,0.13121302,118200.0,118190.0,0.9731996]
["bitfinex-derivatives","BTCF0:USTF0",1752892718602,0.13121302,118200.0,118190.0,1.3339996]
["bitfinex-derivatives","BTCF0:USTF0",1752892719400,0.13121302,118200.0,118190.0,1.0387996]
["bitfinex-derivatives","BTCF0:USTF0",1752892720201,0.30029372,118200.0,118190.0,0.87954501]
["bitfinex-derivatives","BTCF0:USTF0",1752892720399,0.30029372,118200.0,118190.0,1.0387996]
["bitfinex-derivatives","BTCF0:USTF0",1752892720904,0.30029372,118200.0,118190.0,0.6779996]
["bitfinex-derivatives","BTCF0:USTF0",1752892721207,0.13121302,118200.0,118190.0,0.6779996]
["bitfinex-derivatives","BTCF0:USTF0",1752892723199,0.10393302,118200.0,118190.0,0.6779996]
["bitfinex-derivatives","BTCF0:USTF0",1752892723409,0.08660302,118200.0,118190.0,1.0387996]
["bitfinex-derivatives","BTCF0:USTF0",1752892723604,0.08660302,118200.0,118190.0,0.6779996]
["bitfinex-derivatives","BTCF0:USTF0",1752892725299,0.08660302,118200.0,118190.0,0.9731996]
["bitfinex-derivatives","BTCF0:USTF0",1752892726506,0.08660302,118200.0,118190.0,1.3339996]
["bitfinex-derivatives","BTCF0:USTF0",1752892727908,0.08660302,118200.0,118190.0,1.17474501]
["bitfinex-derivatives","BTCF0:USTF0",1752892728109,0.08660302,118200.0,118190.0,1.3339996]
["bitfinex-derivatives","BTCF0:USTF0",1752892729105,0.05938,118200.0,118190.0,1.3339996]
["bitfinex-derivatives","BTCF0:USTF0",1752892730211,0.0694,118210.0,118200.0,0.2015107]
["bitfinex-derivatives","BTCF0:USTF0",1752892730511,0.0694,118210.0,118200.0,0.88081988]
["bitfinex-derivatives","BTCF0:USTF0",1752892730711,0.13009389,118210.0,118200.0,0.88081988]
["bitfinex-derivatives","BTCF0:USTF0",1752892731202,0.13009389,118210.0,118200.0,1.17601988]
["bitfinex-derivatives","BTCF0:USTF0",1752892731402,0.13009389,118210.0,118200.0,0.81521988]
["bitfinex-derivatives","BTCF0:USTF0",1752892731811,0.0694,118210.0,118200.0,0.81521988]
["bitfinex-derivatives","BTCF0:USTF0",1752892733313,0.05938,118210.0,118200.0,0.81521988]
["bitfinex-derivatives","BTCF0:USTF0",1752892733915,0.0694,118210.0,118200.0,1.17601988]
["bitfinex-derivatives","BTCF0:USTF0",1752892735611,0.0694,118210.0,118200.0,0.8575107]
["bitfinex-derivatives","BTCF0:USTF0",1752892735909,0.0694,118210.0,118200.0,1.17601988]
["bitfinex-derivatives","BTCF0:USTF0",1752892738715,0.2384664,118210.0,118200.0,0.4967107]
["bitfinex-derivatives","BTCF0:USTF0",1752892739019,0.2814164,118210.0,118200.0,0.65596529]
["bitfinex-derivatives","BTCF0:USTF0",1752892742120,0.2814164,118210.0,118200.0,1.01676529]
["bitfinex-derivatives","BTCF0:USTF0",1752892742322,0.11235,118210.0,118200.0,0.4967107]
["bitfinex-derivatives","BTCF0:USTF0",1752892742511,0.11235,118210.0,118200.0,0.65596529]
["bitfinex-derivatives","BTCF0:USTF0",1752892742917,0.2814164,118210.0,118200.0,0.65596529]
["bitfinex-derivatives","BTCF0:USTF0",1752892743117,0.2814164,118210.0,118200.0,1.01676529]
["bitfinex-derivatives","BTCF0:USTF0",1752892743318,0.2814164,118210.0,118200.0,0.65596529]
["bitfinex-derivatives","BTCF0:USTF0",1752892745722,0.11235,118210.0,118200.0,0.65596529]
["bitfinex-derivatives","BTCF0:USTF0",1752892746328,0.2814164,118210.0,118200.0,0.65596529]
["bitfinex-derivatives","BTCF0:USTF0",1752892747030,0.2814164,118210.0,118200.0,0.81554562]
["bitfinex-derivatives","BTCF0:USTF0",1752892747218,0.11235,118210.0,118200.0,1.17634562]
["bitfinex-derivatives","BTCF0:USTF0",1752892747420,0.11235,118210.0,118200.0,0.81554562]
["bitfinex-derivatives","BTCF0:USTF0",1752892747724,0.2814164,118210.0,118200.0,0.81554562]
["bitfinex-derivatives","BTCF0:USTF0",1752892750427,0.2814164,118210.0,118200.0,0.81357562]
["bitfinex-derivatives","BTCF0:USTF0",1752892750726,0.2814164,118210.0,118200.0,0.80964562]
["bitfinex-derivatives","BTCF0:USTF0",1752892751320,0.2814164,118210.0,118200.0,0.80307562]
["bitfinex-derivatives","BTCF0:USTF0",1752892754825,0.2814164,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892756230,0.11235,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892756430,0.2814165,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892756627,0.2814165,118210.0,118200.0,0.86867562]
["bitfinex-derivatives","BTCF0:USTF0",1752892757130,0.2814165,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892758931,0.11235,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892760935,0.11235,118210.0,118200.0,0.51614562]
["bitfinex-derivatives","BTCF0:USTF0",1752892761838,0.34901433,118210.0,118200.0,0.51614562]
["bitfinex-derivatives","BTCF0:USTF0",1752892762137,0.34901433,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892762926,0.34901433,118210.0,118200.0,0.1890407]
["bitfinex-derivatives","BTCF0:USTF0",1752892763131,0.34901433,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892769437,0.34901433,118210.0,118200.0,0.51409562]
["bitfinex-derivatives","BTCF0:USTF0",1752892770835,0.34901433,118210.0,118200.0,0.51532562]
["bitfinex-derivatives","BTCF0:USTF0",1752892772742,0.2814165,118210.0,118200.0,0.51532562]
["bitfinex-derivatives","BTCF0:USTF0",1752892772941,0.11235,118210.0,118200.0,0.51532562]
["bitfinex-derivatives","BTCF0:USTF0",1752892773439,0.2814164,118210.0,118200.0,0.51532562]
["bitfinex-derivatives","BTCF0:USTF0",1752892773939,0.11235,118210.0,118200.0,0.51532562]
["bitfinex-derivatives","BTCF0:USTF0",1752892774739,0.11235,118210.0,118200.0,0.87612562]
["bitfinex-derivatives","BTCF0:USTF0",1752892776241,0.11235,118210.0,118200.0,0.5572907]
["bitfinex-derivatives","BTCF0:USTF0",1752892776441,0.11235,118210.0,118200.0,0.87612562]
["bitfinex-derivatives","BTCF0:USTF0",1752892776941,0.2814164,118210.0,118200.0,0.87612562]
["bitfinex-derivatives","BTCF0:USTF0",1752892777134,0.2814164,118210.0,118200.0,0.51532562]
["bitfinex-derivatives","BTCF0:USTF0",1752892778943,0.11235,118210.0,118200.0,0.87612562]
["bitfinex-derivatives","BTCF0:USTF0",1752892781248,0.11235,118210.0,118200.0,0.5572907]
["bitfinex-derivatives","BTCF0:USTF0",1752892781447,0.11235,118210.0,118200.0,0.51532562]
["bitfinex-derivatives","BTCF0:USTF0",1752892781748,0.2814165,118210.0,118200.0,0.51532562]
["bitfinex-derivatives","BTCF0:USTF0",1752892781947,0.2814165,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892783350,0.11235,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892783545,0.2814164,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892784749,0.6422164,118210.0,118200.0,0.50787562]
["bitfinex-derivatives","BTCF0:USTF0",1752892785048,0.90309519,118210.0,118200.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1752892785249,0.94536479,118210.0,118200.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1752892785447,1.0062316,118210.0,118200.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1752892785649,1.44536479,118210.0,118200.0,0.4676807]
["bitfinex-derivatives","BTCF0:USTF0",1752892786749,1.44536479,118210.0,118200.0,0.62709816]
["bitfinex-derivatives","BTCF0:USTF0",1752892787050,1.24367773,118210.0,118200.0,0.62709816]
["bitfinex-derivatives","BTCF0:USTF0",1752892787246,1.40309519,118210.0,118200.0,0.62709816]
["bitfinex-derivatives","BTCF0:USTF0",1752892788554,0.84060813,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892790858,1.20140813,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892791857,0.84060813,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892792556,1.20140813,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892796058,0.84060813,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892796958,1.20140813,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892798260,1.36082559,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892800054,0.84060813,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892800260,1.00002559,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892800765,1.20140813,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892801264,0.84060813,118210.0,118200.0,0.79843562]
["bitfinex-derivatives","BTCF0:USTF0",1752892801767,0.62927293,118210.0,118200.0,0.80287562]
["bitfinex-derivatives","BTCF0:USTF0",1752892802363,0.12927293,118210.0,118200.0,0.80287562]
["bitfinex-derivatives","BTCF0:USTF0",1752892806460,0.12927293,118210.0,118200.0,1.16367562]
["bitfinex-derivatives","BTCF0:USTF0",1752892807371,0.10745293,118210.0,118200.0,1.16367562]
["bitfinex-derivatives","BTCF0:USTF0",1752892809372,0.12886293,118210.0,118200.0,1.16367562]
["bitfinex-derivatives","BTCF0:USTF0",1752892810171,0.12886293,118210.0,118200.0,0.80287562]
["bitfinex-derivatives","BTCF0:USTF0",1752892810872,0.12886293,118210.0,118200.0,1.16367562]
["bitfinex-derivatives","BTCF0:USTF0",1752892813168,0.63396941,118230.0,118220.0,0.1761522]
["bitfinex-derivatives","BTCF0:USTF0",1752892813374,0.65866611,118230.0,118220.0,0.79346712]
["bitfinex-derivatives","BTCF0:USTF0",1752892813569,0.5825826,118230.0,118220.0,0.79346712]
["bitfinex-derivatives","BTCF0:USTF0",1752892813768,0.69861657,118230.0,118220.0,0.79346712]
["bitfinex-derivatives","BTCF0:USTF0",1752892813965,0.52957397,118230.0,118220.0,0.79790712]
["bitfinex-derivatives","BTCF0:USTF0",1752892814270,0.53257397,118230.0,118220.0,0.79790712]
["bitfinex-derivatives","BTCF0:USTF0",1752892814974,0.53357397,118230.0,118220.0,0.79790712]
["bitfinex-derivatives","BTCF0:USTF0",1752892815574,0.47273,118230.0,118220.0,0.79790712]
["bitfinex-derivatives","BTCF0:USTF0",1752892815778,0.47173,118230.0,118220.0,0.79790712]
["bitfinex-derivatives","BTCF0:USTF0",1752892816377,0.46873,118230.0,118220.0,0.79790712]
["bitfinex-derivatives","BTCF0:USTF0",1752892816577,0.47073,118230.0,118220.0,0.79790712]
["bitfinex-derivatives","BTCF0:USTF0",1752892816977,0.47073,118230.0,118220.0,1.09310712]
["bitfinex-derivatives","BTCF0:USTF0",1752892817377,0.53157397,118230.0,118220.0,1.09310712]
["bitfinex-derivatives","BTCF0:USTF0",1752892817578,0.69861177,118230.0,118220.0,1.09310712]
["bitfinex-derivatives","BTCF0:USTF0",1752892818380,0.69861177,118230.0,118220.0,1.09227712]
["bitfinex-derivatives","BTCF0:USTF0",1752892818577,0.69861177,118230.0,118220.0,1.08862712]
["bitfinex-derivatives","BTCF0:USTF0",1752892820277,0.85802923,118230.0,118220.0,0.7697922]
["bitfinex-derivatives","BTCF0:USTF0",1752892820481,0.85802923,118230.0,118220.0,0.92920966]
["bitfinex-derivatives","BTCF0:USTF0",1752892821882,0.85802923,118230.0,118220.0,0.7697922]
["bitfinex-derivatives","BTCF0:USTF0",1752892822078,0.85802923,118230.0,118220.0,0.92920966]
["bitfinex-derivatives","BTCF0:USTF0",1752892822882,0.85802923,118230.0,118220.0,0.63400966]
["bitfinex-derivatives","BTCF0:USTF0",1752892824284,0.2798221,118220.0,118210.0,0.6124096]
["bitfinex-derivatives","BTCF0:USTF0",1752892824585,0.95945702,118220.0,118210.0,0.8238197]
["bitfinex-derivatives","BTCF0:USTF0",1752892824785,1.02030099,118220.0,118210.0,0.96429566]
["bitfinex-derivatives","BTCF0:USTF0",1752892825383,0.86088353,118220.0,118210.0,0.96429566]
["bitfinex-derivatives","BTCF0:USTF0",1752892826186,0.86088353,118220.0,118210.0,0.66593566]
["bitfinex-derivatives","BTCF0:USTF0",1752892826485,0.86288353,118220.0,118210.0,0.66593566]
["bitfinex-derivatives","BTCF0:USTF0",1752892826985,0.86290405,118220.0,118210.0,0.5065182]
["bitfinex-derivatives","BTCF0:USTF0",1752892827286,0.80206008,118220.0,118210.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752892827485,0.93895102,118220.0,118210.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752892827784,0.86286751,118220.0,118210.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752892828084,1.36286751,118220.0,118210.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752892828780,1.36286751,118220.0,118200.0,0.256938]
["bitfinex-derivatives","BTCF0:USTF0",1752892828781,0.2120664,118210.0,118200.0,0.256938]
["bitfinex-derivatives","BTCF0:USTF0",1752892829087,0.79986438,118210.0,118200.0,0.256938]
["bitfinex-derivatives","BTCF0:USTF0",1752892829283,0.6404264,118210.0,118200.0,0.71553598]
["bitfinex-derivatives","BTCF0:USTF0",1752892833195,0.2796264,118210.0,118200.0,0.71553598]
["bitfinex-derivatives","BTCF0:USTF0",1752892835188,0.2796264,118210.0,118200.0,0.67326588]
["bitfinex-derivatives","BTCF0:USTF0",1752892844702,0.2796264,118210.0,118200.0,0.5138279]
["bitfinex-derivatives","BTCF0:USTF0",1752892844896,0.43906438,118210.0,118200.0,0.4715578]
["bitfinex-derivatives","BTCF0:USTF0",1752892845607,0.93906438,118210.0,118200.0,0.4687507]
["bitfinex-derivatives","BTCF0:USTF0",1752892846204,0.93906438,118210.0,118200.0,0.4715707]
["bitfinex-derivatives","BTCF0:USTF0",1752892846803,1.1404264,118210.0,118200.0,0.29832]
["bitfinex-derivatives","BTCF0:USTF0",1752892846999,1.3606968,118210.0,118200.0,0.45778297]
["bitfinex-derivatives","BTCF0:USTF0",1752892847504,1.3606968,118210.0,118200.0,0.45762297]
["bitfinex-derivatives","BTCF0:USTF0",1752892847707,0.2796407,118200.0,118190.0,0.36128811]
["bitfinex-derivatives","BTCF0:USTF0",1752892848003,0.2796407,118200.0,118190.0,0.65944811]
["bitfinex-derivatives","BTCF0:USTF0",1752892848004,0.79990367,118200.0,118190.0,0.65944811]
["bitfinex-derivatives","BTCF0:USTF0",1752892848605,0.79990367,118200.0,118190.0,0.33089004]
["bitfinex-derivatives","BTCF0:USTF0",1752892848798,1.29990367,118200.0,118190.0,0.33089004]
["bitfinex-derivatives","BTCF0:USTF0",1752892849000,1.29990367,118200.0,118190.0,0.49035301]
["bitfinex-derivatives","BTCF0:USTF0",1752892849700,1.29990367,118200.0,118190.0,0.48113511]
["bitfinex-derivatives","BTCF0:USTF0",1752892849903,1.29990367,118200.0,118190.0,0.64159808]
["bitfinex-derivatives","BTCF0:USTF0",1752892850207,1.29990367,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892852706,1.3607111,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892854806,1.3607111,118200.0,118190.0,0.48313511]
["bitfinex-derivatives","BTCF0:USTF0",1752892855109,1.3607111,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892855410,1.29990367,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892855612,1.29990367,118200.0,118190.0,0.48313511]
["bitfinex-derivatives","BTCF0:USTF0",1752892855803,1.29990367,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892856106,1.29990367,118200.0,118190.0,0.48313511]
["bitfinex-derivatives","BTCF0:USTF0",1752892856308,1.29990367,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892856702,1.3607111,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892856898,1.29990367,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892860011,1.1404407,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892860311,1.29990367,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892861611,1.1404407,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892861808,1.29990367,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892862110,0.7796407,118200.0,118190.0,0.64259808]
["bitfinex-derivatives","BTCF0:USTF0",1752892862713,0.7796407,118200.0,118190.0,1.16365105]
["bitfinex-derivatives","BTCF0:USTF0",1752892862714,0.56756,118200.0,118190.0,1.16365105]
["bitfinex-derivatives","BTCF0:USTF0",1752892863016,0.5,118200.0,118190.0,1.16365105]
["bitfinex-derivatives","BTCF0:USTF0",1752892863218,0.49982,118200.0,118190.0,1.61831402]
["bitfinex-derivatives","BTCF0:USTF0",1752892863412,0.49921,118200.0,118190.0,1.61831402]
["bitfinex-derivatives","BTCF0:USTF0",1752892863713,0.05409,118210.0,118200.0,0.1690807]
["bitfinex-derivatives","BTCF0:USTF0",1752892863912,0.1414574,118220.0,118210.0,0.1690664]
["bitfinex-derivatives","BTCF0:USTF0",1752892864113,0.1414574,118220.0,118210.0,0.78599234]
["bitfinex-derivatives","BTCF0:USTF0",1752892865017,0.1414574,118220.0,118210.0,0.62644246]
["bitfinex-derivatives","BTCF0:USTF0",1752892865908,0.3105095,118220.0,118210.0,0.62644246]
["bitfinex-derivatives","BTCF0:USTF0",1752892866108,0.3125095,118220.0,118210.0,0.62644246]
["bitfinex-derivatives","BTCF0:USTF0",1752892867319,0.3125095,118220.0,118210.0,0.92164246]
["bitfinex-derivatives","BTCF0:USTF0",1752892867520,0.3125095,118220.0,118210.0,0.7622664]
["bitfinex-derivatives","BTCF0:USTF0",1752892867521,0.25170207,118220.0,118210.0,0.7622664]
["bitfinex-derivatives","BTCF0:USTF0",1752892867719,0.32778558,118220.0,118210.0,0.92164246]
["bitfinex-derivatives","BTCF0:USTF0",1752892868915,0.25170207,118220.0,118210.0,0.92164246]
["bitfinex-derivatives","BTCF0:USTF0",1752892869117,0.31252518,118220.0,118210.0,0.92164246]
["bitfinex-derivatives","BTCF0:USTF0",1752892870325,0.31252518,118220.0,118210.0,0.7622664]
["bitfinex-derivatives","BTCF0:USTF0",1752892870621,0.35374518,118220.0,118210.0,0.92164246]
["bitfinex-derivatives","BTCF0:USTF0",1752892871521,0.29292207,118220.0,118210.0,0.92164246]
["bitfinex-derivatives","BTCF0:USTF0",1752892876726,0.29292207,118220.0,118210.0,0.92140246]
["bitfinex-derivatives","BTCF0:USTF0",1752892877126,0.12386997,118220.0,118210.0,0.92140246]
["bitfinex-derivatives","BTCF0:USTF0",1752892877430,0.07335997,118220.0,118210.0,1.28220246]
["bitfinex-derivatives","BTCF0:USTF0",1752892878831,0.08264997,118220.0,118210.0,1.28220246]
["bitfinex-derivatives","BTCF0:USTF0",1752892879034,0.07335997,118220.0,118210.0,1.28220246]
["bitfinex-derivatives","BTCF0:USTF0",1752892880029,0.07135997,118220.0,118210.0,1.28220246]
["bitfinex-derivatives","BTCF0:USTF0",1752892880936,0.08064997,118220.0,118210.0,1.28220246]
["bitfinex-derivatives","BTCF0:USTF0",1752892886939,0.08064997,118220.0,118210.0,1.44156276]
["bitfinex-derivatives","BTCF0:USTF0",1752892897348,0.01726997,118220.0,118210.0,1.44156276]
["bitfinex-derivatives","BTCF0:USTF0",1752892898847,0.01726997,118220.0,118210.0,1.44256276]
["bitfinex-derivatives","BTCF0:USTF0",1752892900350,0.01726997,118220.0,118210.0,1.44356276]
["bitfinex-derivatives","BTCF0:USTF0",1752892900646,0.01726997,118220.0,118210.0,1.1248264]
["bitfinex-derivatives","BTCF0:USTF0",1752892900851,0.01726997,118220.0,118210.0,1.44356276]
["bitfinex-derivatives","BTCF0:USTF0",1752892901151,0.07409997,118220.0,118210.0,1.44356276]
["bitfinex-derivatives","BTCF0:USTF0",1752892902446,0.08349997,118220.0,118210.0,1.44356276]
["bitfinex-derivatives","BTCF0:USTF0",1752892905545,0.07409997,118220.0,118210.0,1.44356276]
["bitfinex-derivatives","BTCF0:USTF0",1752892907250,0.07409997,118220.0,118210.0,1.58396276]
["bitfinex-derivatives","BTCF0:USTF0",1752892907452,0.07409997,118220.0,118210.0,1.44356276]
["bitfinex-derivatives","BTCF0:USTF0",1752892911454,0.07409997,118220.0,118210.0,1.08276276]
["bitfinex-derivatives","BTCF0:USTF0",1752892911754,0.07409997,118220.0,118210.0,1.80436276]
["bitfinex-derivatives","BTCF0:USTF0",1752892914757,0.08303997,118220.0,118210.0,1.80436276]
["bitfinex-derivatives","BTCF0:USTF0",1752892915459,0.08303997,118220.0,118210.0,1.08276276]
["bitfinex-derivatives","BTCF0:USTF0",1752892915660,0.08303997,118220.0,118210.0,1.80436276]
["bitfinex-derivatives","BTCF0:USTF0",1752892918160,0.07409997,118220.0,118210.0,1.80436276]
["bitfinex-derivatives","BTCF0:USTF0",1752892920454,0.01726997,118220.0,118210.0,1.96373094]
["bitfinex-derivatives","BTCF0:USTF0",1752892920660,0.10920199,118240.0,118230.0,0.1904378]
["bitfinex-derivatives","BTCF0:USTF0",1752892920855,0.10920199,118240.0,118230.0,1.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1752892921161,0.13010199,118240.0,118230.0,1.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1752892921362,0.15084199,118240.0,118230.0,1.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1752892921551,0.15084199,118240.0,118230.0,1.32618598]
["bitfinex-derivatives","BTCF0:USTF0",1752892921757,0.15084199,118240.0,118230.0,1.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1752892922561,0.18276199,118240.0,118230.0,1.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1752892922961,0.18476199,118240.0,118230.0,1.48555416]
["bitfinex-derivatives","BTCF0:USTF0",1752892923563,0.18476199,118240.0,118230.0,1.32618598]
["bitfinex-derivatives","BTCF0:USTF0",1752892924160,0.18276199,118240.0,118230.0,1.32618598]
["bitfinex-derivatives","BTCF0:USTF0",1752892927467,0.18276199,118240.0,118230.0,1.46658598]
["bitfinex-derivatives","BTCF0:USTF0",1752892927668,0.11773796,118260.0,118250.0,0.2737392]
["bitfinex-derivatives","BTCF0:USTF0",1752892927969,0.67318066,118280.0,118270.0,0.2760407]
["bitfinex-derivatives","BTCF0:USTF0",1752892928171,0.83254884,118280.0,118270.0,0.73220888]
["bitfinex-derivatives","BTCF0:USTF0",1752892928867,1.33254884,118280.0,118270.0,0.73220888]
["bitfinex-derivatives","BTCF0:USTF0",1752892929069,1.17318066,118280.0,118270.0,0.5728407]
["bitfinex-derivatives","BTCF0:USTF0",1752892929465,1.17318066,118280.0,118270.0,0.5414907]
["bitfinex-derivatives","BTCF0:USTF0",1752892929769,0.87556066,118280.0,118270.0,0.56202143]
["bitfinex-derivatives","BTCF0:USTF0",1752892930270,1.24236066,118280.0,118270.0,0.56202143]
["bitfinex-derivatives","BTCF0:USTF0",1752892930472,1.24536066,118280.0,118270.0,0.56202143]
["bitfinex-derivatives","BTCF0:USTF0",1752892930667,1.24536066,118280.0,118270.0,0.55290143]
["bitfinex-derivatives","BTCF0:USTF0",1752892930865,1.40463264,118280.0,118270.0,0.55290143]
["bitfinex-derivatives","BTCF0:USTF0",1752892932572,1.04383264,118280.0,118270.0,0.55290143]
["bitfinex-derivatives","BTCF0:USTF0",1752892936369,1.40463264,118280.0,118270.0,0.55290143]
["bitfinex-derivatives","BTCF0:USTF0",1752892936577,1.04383264,118280.0,118270.0,0.55290143]
["bitfinex-derivatives","BTCF0:USTF0",1752892936775,1.04383264,118280.0,118270.0,0.62202401]
["bitfinex-derivatives","BTCF0:USTF0",1752892937474,1.04383264,118280.0,118270.0,0.66249401]
["bitfinex-derivatives","BTCF0:USTF0",1752892937675,1.04383264,118280.0,118270.0,0.82176599]
["bitfinex-derivatives","BTCF0:USTF0",1752892937974,1.04383264,118280.0,118270.0,0.78129599]
["bitfinex-derivatives","BTCF0:USTF0",1752892937975,0.99092354,118280.0,118270.0,0.78129599]
["bitfinex-derivatives","BTCF0:USTF0",1752892938278,0.99092354,118280.0,118270.0,0.62202401]
["bitfinex-derivatives","BTCF0:USTF0",1752892939578,1.15019552,118280.0,118270.0,0.45276331]
["bitfinex-derivatives","BTCF0:USTF0",1752892940378,1.04383264,118280.0,118270.0,0.45276331]
["bitfinex-derivatives","BTCF0:USTF0",1752892940578,1.04383264,118280.0,118270.0,0.62174401]
["bitfinex-derivatives","BTCF0:USTF0",1752892940876,1.40463264,118280.0,118270.0,0.45276331]
["bitfinex-derivatives","BTCF0:USTF0",1752892941382,1.40463264,118280.0,118270.0,0.62174401]
["bitfinex-derivatives","BTCF0:USTF0",1752892941877,1.04383264,118280.0,118270.0,0.62174401]
["bitfinex-derivatives","BTCF0:USTF0",1752892944872,1.40463264,118280.0,118270.0,0.62174401]
["bitfinex-derivatives","BTCF0:USTF0",1752892945078,1.04383264,118280.0,118270.0,0.62174401]
["bitfinex-derivatives","BTCF0:USTF0",1752892945684,1.04383264,118280.0,118270.0,0.66758401]
["bitfinex-derivatives","BTCF0:USTF0",1752892945978,1.10462172,118280.0,118270.0,0.66758401]
["bitfinex-derivatives","BTCF0:USTF0",1752892946179,1.10462172,118280.0,118270.0,0.82685599]
["bitfinex-derivatives","BTCF0:USTF0",1752892946878,1.04383264,118280.0,118270.0,0.82685599]
["bitfinex-derivatives","BTCF0:USTF0",1752892948679,1.10463322,118280.0,118270.0,0.82685599]
["bitfinex-derivatives","BTCF0:USTF0",1752892950176,1.04383264,118280.0,118270.0,0.82685599]
["bitfinex-derivatives","BTCF0:USTF0",1752892951077,1.04382973,118280.0,118270.0,0.82685308]
["bitfinex-derivatives","BTCF0:USTF0",1752892951278,1.10463031,118280.0,118270.0,0.82685308]
["bitfinex-derivatives","BTCF0:USTF0",1752892953283,1.04382973,118280.0,118270.0,0.82685308]
["bitfinex-derivatives","BTCF0:USTF0",1752892954180,1.10461111,118280.0,118270.0,0.82685308]
["bitfinex-derivatives","BTCF0:USTF0",1752892955183,1.04382973,118280.0,118270.0,0.82685308]
["bitfinex-derivatives","BTCF0:USTF0",1752892955383,1.10461492,118280.0,118270.0,0.82685308]
["bitfinex-derivatives","BTCF0:USTF0",1752892957784,1.11980414,118280.0,118270.0,0.82685308]
["bitfinex-derivatives","BTCF0:USTF0",1752892962886,0.93755507,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892963185,1.09682414,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892963582,1.12417414,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892964285,0.96490507,118280.0,118270.0,1.02838401]
["bitfinex-derivatives","BTCF0:USTF0",1752892964585,0.88893066,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892965084,0.88893066,118280.0,118270.0,1.02838401]
["bitfinex-derivatives","BTCF0:USTF0",1752892965287,0.96491267,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892965788,1.12418174,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892966991,0.96491267,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892967287,1.12418174,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892967693,1.18496499,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892967990,1.04819973,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892970487,1.108987,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892971288,1.108987,118280.0,118270.0,1.01867238]
["bitfinex-derivatives","BTCF0:USTF0",1752892971486,1.04819973,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892971990,0.88893066,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892972190,1.10899057,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892973189,0.60899057,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892974289,0.4497215,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892974489,0.60899057,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892974789,0.4497215,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892974991,0.60899057,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892977293,0.54819973,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892977890,0.54819973,118280.0,118270.0,1.02838401]
["bitfinex-derivatives","BTCF0:USTF0",1752892978095,0.54819973,118280.0,118270.0,1.18765308]
["bitfinex-derivatives","BTCF0:USTF0",1752892980489,0.54819973,118280.0,118270.0,0.33283073]
["bitfinex-derivatives","BTCF0:USTF0",1752892980490,0.7074688,118280.0,118270.0,0.33283073]
["bitfinex-derivatives","BTCF0:USTF0",1752892980795,0.78345081,118280.0,118270.0,0.31621073]
["bitfinex-derivatives","BTCF0:USTF0",1752892980994,1.2074688,118280.0,118270.0,0.31621073]
["bitfinex-derivatives","BTCF0:USTF0",1752892981189,0.2875907,118270.0,118260.0,0.3394]
["bitfinex-derivatives","BTCF0:USTF0",1752892981390,0.50772613,118270.0,118260.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1752892981587,0.60612884,118270.0,118260.0,0.63504]
["bitfinex-derivatives","BTCF0:USTF0",1752892981800,0.44685977,118270.0,118260.0,0.804035]
["bitfinex-derivatives","BTCF0:USTF0",1752892982491,0.52284178,118270.0,118260.0,0.69623407]
["bitfinex-derivatives","BTCF0:USTF0",1752892982691,0.52284178,118270.0,118260.0,1.03591407]
["bitfinex-derivatives","BTCF0:USTF0",1752892982987,1.02684178,118270.0,118260.0,1.03591407]
["bitfinex-derivatives","BTCF0:USTF0",1752892983298,1.02684178,118270.0,118260.0,1.05355142]
["bitfinex-derivatives","BTCF0:USTF0",1752892983597,0.95285977,118270.0,118260.0,1.05355142]
["bitfinex-derivatives","BTCF0:USTF0",1752892983999,0.95285977,118270.0,118260.0,0.75791142]
["bitfinex-derivatives","BTCF0:USTF0",1752892984199,0.95285977,118270.0,118260.0,1.05355142]
["bitfinex-derivatives","BTCF0:USTF0",1752892984697,0.95285977,118270.0,118260.0,0.89428235]
["bitfinex-derivatives","BTCF0:USTF0",1752892984897,0.95285977,118270.0,118260.0,1.05355142]
["bitfinex-derivatives","BTCF0:USTF0",1752892985598,0.95285977,118270.0,118260.0,0.75835142]
["bitfinex-derivatives","BTCF0:USTF0",1752892986897,1.01370224,118270.0,118260.0,0.75835142]
["bitfinex-derivatives","BTCF0:USTF0",1752892987293,0.95285977,118270.0,118260.0,0.75835142]
["bitfinex-derivatives","BTCF0:USTF0",1752892987497,0.95285977,118270.0,118260.0,0.59908235]
["bitfinex-derivatives","BTCF0:USTF0",1752892988098,0.95285977,118270.0,118260.0,0.75835142]
["bitfinex-derivatives","BTCF0:USTF0",1752892988695,1.0136972,118270.0,118260.0,0.75835142]
["bitfinex-derivatives","BTCF0:USTF0",1752892990098,0.95285977,118270.0,118260.0,0.75835142]
["bitfinex-derivatives","BTCF0:USTF0",1752892990300,1.01369244,118270.0,118260.0,0.75835142]
["bitfinex-derivatives","BTCF0:USTF0",1752892990899,0.95285977,118270.0,118260.0,0.75835142]
["bitfinex-derivatives","BTCF0:USTF0",1752892993901,0.95285977,118270.0,118260.0,0.43008735]
["bitfinex-derivatives","BTCF0:USTF0",1752892994205,0.95285977,118270.0,118260.0,0.58935642]
["bitfinex-derivatives","BTCF0:USTF0",1752892994503,0.95285977,118270.0,118260.0,0.75835142]
["bitfinex-derivatives","BTCF0:USTF0",1752892996900,0.95285977,118270.0,118260.0,0.59908235]
["bitfinex-derivatives","BTCF0:USTF0",1752892997104,0.95285977,118270.0,118260.0,0.75835142]
["bitfinex-derivatives","BTCF0:USTF0",1752892997305,0.95285977,118270.0,118260.0,0.58935642]
["bitfinex-derivatives","BTCF0:USTF0",1752892998604,0.95285977,118270.0,118260.0,0.35747735]
["bitfinex-derivatives","BTCF0:USTF0",1752892998800,0.95285977,118270.0,118260.0,0.33988735]
["bitfinex-derivatives","BTCF0:USTF0",1752892999307,0.95285977,118270.0,118260.0,0.49915642]
["bitfinex-derivatives","BTCF0:USTF0",1752892999907,0.95285977,118270.0,118260.0,0.51674642]
["bitfinex-derivatives","BTCF0:USTF0",1752893000602,0.95285977,118270.0,118260.0,0.35747735]
["bitfinex-derivatives","BTCF0:USTF0",1752893000808,0.95285977,118270.0,118260.0,0.51674642]
["bitfinex-derivatives","BTCF0:USTF0",1752893001509,0.95285977,118270.0,118260.0,0.22110642]
["bitfinex-derivatives","BTCF0:USTF0",1752893001704,0.95285977,118270.0,118260.0,0.51642642]
["bitfinex-derivatives","BTCF0:USTF0",1752893002511,0.95285977,118270.0,118260.0,0.35715735]
["bitfinex-derivatives","BTCF0:USTF0",1752893002706,0.95285977,118270.0,118260.0,0.51642642]
["bitfinex-derivatives","BTCF0:USTF0",1752893003010,0.95285977,118270.0,118260.0,0.35715735]
["bitfinex-derivatives","BTCF0:USTF0",1752893003904,1.02888406,118270.0,118260.0,0.35715735]
["bitfinex-derivatives","BTCF0:USTF0",1752893004308,0.95285977,118270.0,118260.0,0.35715735]
["bitfinex-derivatives","BTCF0:USTF0",1752893004905,0.95285977,118270.0,118260.0,0.06183735]
["bitfinex-derivatives","BTCF0:USTF0",1752893005113,0.95285977,118270.0,118260.0,0.35707735]
["bitfinex-derivatives","BTCF0:USTF0",1752893005306,0.224625,118260.0,118250.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1752893005511,0.67950625,118260.0,118250.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1752893005705,0.67950625,118260.0,118250.0,0.5116993]
["bitfinex-derivatives","BTCF0:USTF0",1752893006011,0.60347314,118260.0,118250.0,0.67096837]
["bitfinex-derivatives","BTCF0:USTF0",1752893006213,0.60347314,118260.0,118250.0,0.69389837]
["bitfinex-derivatives","BTCF0:USTF0",1752893006607,0.44420407,118260.0,118250.0,0.69389837]
["bitfinex-derivatives","BTCF0:USTF0",1752893006908,0.44420407,118260.0,118250.0,0.73742837]
["bitfinex-derivatives","BTCF0:USTF0",1752893007307,0.94420407,118260.0,118250.0,0.73742837]
["bitfinex-derivatives","BTCF0:USTF0",1752893007507,0.94520407,118260.0,118250.0,0.73742837]
["bitfinex-derivatives","BTCF0:USTF0",1752893008010,1.01276322,118260.0,118250.0,0.73742837]
["bitfinex-derivatives","BTCF0:USTF0",1752893008212,1.01676322,118260.0,118250.0,0.73742837]
["bitfinex-derivatives","BTCF0:USTF0",1752893009311,1.09280459,118260.0,118250.0,0.75521741]
["bitfinex-derivatives","BTCF0:USTF0",1752893009711,0.93353552,118260.0,118250.0,1.11601741]
["bitfinex-derivatives","BTCF0:USTF0",1752893010013,1.01676322,118260.0,118250.0,1.11601741]
["bitfinex-derivatives","BTCF0:USTF0",1752893010409,1.01676322,118260.0,118250.0,0.95674834]
["bitfinex-derivatives","BTCF0:USTF0",1752893010713,1.01676322,118260.0,118250.0,1.11601741]
["bitfinex-derivatives","BTCF0:USTF0",1752893010906,0.85749415,118260.0,118250.0,1.27528648]
["bitfinex-derivatives","BTCF0:USTF0",1752893011106,0.83651004,118260.0,118250.0,1.27528648]
["bitfinex-derivatives","BTCF0:USTF0",1752893011308,0.90819004,118260.0,118250.0,0.94700811]
["bitfinex-derivatives","BTCF0:USTF0",1752893011505,1.23686818,118260.0,118250.0,0.38340904]
["bitfinex-derivatives","BTCF0:USTF0",1752893011713,1.17603229,118260.0,118250.0,0.38340904]
["bitfinex-derivatives","BTCF0:USTF0",1752893011913,1.17603229,118260.0,118250.0,0.36047904]
["bitfinex-derivatives","BTCF0:USTF0",1752893012114,1.25207366,118260.0,118250.0,0.36047904]
["bitfinex-derivatives","BTCF0:USTF0",1752893012917,1.61287366,118260.0,118250.0,0.01778904]
["bitfinex-derivatives","BTCF0:USTF0",1752893013116,1.61287366,118260.0,118250.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1752893014119,1.29433552,118260.0,118250.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1752893014318,1.61287366,118260.0,118250.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1752893014512,0.1690093,118250.0,118240.0,0.86129388]
["bitfinex-derivatives","BTCF0:USTF0",1752893014719,0.43460538,118250.0,118240.0,1.11729228]
["bitfinex-derivatives","BTCF0:USTF0",1752893014910,0.34578631,118250.0,118240.0,0.95802321]
["bitfinex-derivatives","BTCF0:USTF0",1752893015114,0.34149863,118250.0,118240.0,0.95802321]
["bitfinex-derivatives","BTCF0:USTF0",1752893015813,0.84349863,118250.0,118240.0,0.95802321]
["bitfinex-derivatives","BTCF0:USTF0",1752893016917,0.84349863,118250.0,118240.0,0.80672647]
["bitfinex-derivatives","BTCF0:USTF0",1752893017220,1.0028514,118250.0,118240.0,0.80672647]
["bitfinex-derivatives","BTCF0:USTF0",1752893017721,0.84349863,118250.0,118240.0,0.97575007]
["bitfinex-derivatives","BTCF0:USTF0",1752893017918,0.84349863,118250.0,118240.0,1.13510284]
["bitfinex-derivatives","BTCF0:USTF0",1752893018820,0.84349863,118250.0,118240.0,0.97575007]
["bitfinex-derivatives","BTCF0:USTF0",1752893019021,0.84349863,118250.0,118240.0,1.13510284]
["bitfinex-derivatives","BTCF0:USTF0",1752893020626,0.84349863,118250.0,118240.0,0.80672647]
["bitfinex-derivatives","BTCF0:USTF0",1752893020820,0.84349863,118250.0,118240.0,1.13510284]
["bitfinex-derivatives","BTCF0:USTF0",1752893022724,0.78266162,118250.0,118240.0,0.97575007]
["bitfinex-derivatives","BTCF0:USTF0",1752893023030,0.78266162,118250.0,118240.0,1.13510284]
["bitfinex-derivatives","BTCF0:USTF0",1752893023427,0.78266162,118250.0,118240.0,0.97575007]
["bitfinex-derivatives","BTCF0:USTF0",1752893023627,0.94201439,118250.0,118240.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1752893024130,0.94201439,118250.0,118240.0,0.31308856]
["bitfinex-derivatives","BTCF0:USTF0",1752893024325,1.0028514,118250.0,118240.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1752893024525,0.84349863,118250.0,118240.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1752893024724,1.0028514,118250.0,118240.0,0.29512]
["bitfinex-derivatives","BTCF0:USTF0",1752893025225,0.2748236,118240.0,118230.0,0.6438907]
["bitfinex-derivatives","BTCF0:USTF0",1752893025418,0.44431637,118240.0,118230.0,0.9397307]
["bitfinex-derivatives","BTCF0:USTF0",1752893025930,0.44431637,118240.0,118230.0,1.09908347]
["bitfinex-derivatives","BTCF0:USTF0",1752893026429,0.2849636,118240.0,118230.0,0.9397307]
["bitfinex-derivatives","BTCF0:USTF0",1752893026729,0.44431637,118240.0,118230.0,0.7707]
["bitfinex-derivatives","BTCF0:USTF0",1752893026928,0.44431637,118240.0,118230.0,0.78841369]
["bitfinex-derivatives","BTCF0:USTF0",1752893027123,0.7849636,118240.0,118230.0,0.95745149]
["bitfinex-derivatives","BTCF0:USTF0",1752893027328,0.7849636,118240.0,118230.0,1.11680426]
["bitfinex-derivatives","BTCF0:USTF0",1752893027729,0.7859636,118240.0,118230.0,1.11680426]
["bitfinex-derivatives","BTCF0:USTF0",1752893030832,0.7859636,118240.0,118230.0,0.75600426]
["bitfinex-derivatives","BTCF0:USTF0",1752893031930,0.7859636,118240.0,118230.0,1.11680426]
["bitfinex-derivatives","BTCF0:USTF0",1752893032735,0.7859636,118240.0,118230.0,0.95745149]
["bitfinex-derivatives","BTCF0:USTF0",1752893032926,0.7859636,118240.0,118230.0,1.11680426]
["bitfinex-derivatives","BTCF0:USTF0",1752893033933,0.7859636,118240.0,118230.0,0.95745149]
["bitfinex-derivatives","BTCF0:USTF0",1752893034134,0.7859636,118240.0,118230.0,1.11680426]
["bitfinex-derivatives","BTCF0:USTF0",1752893034334,0.7859636,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893035430,0.5575,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893035635,0.501,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893036135,0.7046735,118240.0,118230.0,0.95809149]
["bitfinex-derivatives","BTCF0:USTF0",1752893036337,0.7382535,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893036536,0.7609535,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893036836,0.7866735,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893037736,0.84751051,118240.0,118230.0,0.95809149]
["bitfinex-derivatives","BTCF0:USTF0",1752893037937,0.84751051,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893038836,0.84751051,118240.0,118230.0,0.75664426]
["bitfinex-derivatives","BTCF0:USTF0",1752893039141,0.84751051,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893039833,0.7866735,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893041739,0.7866735,118240.0,118230.0,0.95809149]
["bitfinex-derivatives","BTCF0:USTF0",1752893041940,0.7866735,118240.0,118230.0,0.75664426]
["bitfinex-derivatives","BTCF0:USTF0",1752893042141,0.84751051,118240.0,118230.0,0.75664426]
["bitfinex-derivatives","BTCF0:USTF0",1752893043444,0.84751051,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893043840,0.84751051,118240.0,118230.0,0.95809149]
["bitfinex-derivatives","BTCF0:USTF0",1752893044140,0.84751051,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893044438,0.8646427,118240.0,118230.0,1.11744426]
["bitfinex-derivatives","BTCF0:USTF0",1752893044634,0.8646427,118240.0,118230.0,0.58760646]
["bitfinex-derivatives","BTCF0:USTF0",1752893044838,0.8646427,118240.0,118230.0,0.75664426]
["bitfinex-derivatives","BTCF0:USTF0",1752893047743,0.80380569,118240.0,118230.0,0.75664426]
["bitfinex-derivatives","BTCF0:USTF0",1752893047938,0.87984706,118240.0,118230.0,0.75664426]
["bitfinex-derivatives","BTCF0:USTF0",1752893049142,1.03921756,118240.0,118230.0,0.75666199]
["bitfinex-derivatives","BTCF0:USTF0",1752893049939,1.19858806,118240.0,118230.0,0.13177369]
["bitfinex-derivatives","BTCF0:USTF0",1752893050143,1.12254669,118240.0,118230.0,0.38484369]
["bitfinex-derivatives","BTCF0:USTF0",1752893050342,1.12254669,118240.0,118230.0,0.54421419]
["bitfinex-derivatives","BTCF0:USTF0",1752893050642,1.19858806,118240.0,118230.0,0.54421419]
["bitfinex-derivatives","BTCF0:USTF0",1752893051942,1.19858806,118240.0,118230.0,0.38484369]
["bitfinex-derivatives","BTCF0:USTF0",1752893052242,1.21502654,118240.0,118230.0,0.17909013]
["bitfinex-derivatives","BTCF0:USTF0",1752893052437,1.21502654,118240.0,118230.0,0.47585013]
["bitfinex-derivatives","BTCF0:USTF0",1752893052644,1.13898517,118240.0,118230.0,0.47585013]
["bitfinex-derivatives","BTCF0:USTF0",1752893053243,0.97961467,118240.0,118230.0,0.17909013]
["bitfinex-derivatives","BTCF0:USTF0",1752893053443,1.0392625,118240.0,118230.0,0.47577013]
["bitfinex-derivatives","BTCF0:USTF0",1752893053637,1.06953907,118240.0,118230.0,0.47577013]
["bitfinex-derivatives","BTCF0:USTF0",1752893053843,1.06953907,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893054142,0.96317619,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893054642,0.80380569,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893054842,0.96317619,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893055142,0.96317619,118240.0,118230.0,0.49813013]
["bitfinex-derivatives","BTCF0:USTF0",1752893055943,0.96317619,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893056641,1.32397619,118240.0,118230.0,0.49813013]
["bitfinex-derivatives","BTCF0:USTF0",1752893057045,1.32397619,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893058043,1.16460569,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893058245,1.40008415,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893058444,1.40008415,118240.0,118230.0,0.50779743]
["bitfinex-derivatives","BTCF0:USTF0",1752893058640,1.03928415,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893059747,1.40008415,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893060643,1.03928415,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893060850,1.40008415,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893062752,1.03928415,118240.0,118230.0,0.66716793]
["bitfinex-derivatives","BTCF0:USTF0",1752893063051,1.55945465,118240.0,118230.0,0.47577013]
["bitfinex-derivatives","BTCF0:USTF0",1752893063352,1.55945465,118240.0,118230.0,0.47376419]
["bitfinex-derivatives","BTCF0:USTF0",1752893064147,1.24071365,118240.0,118230.0,0.47376419]
["bitfinex-derivatives","BTCF0:USTF0",1752893064354,1.62033332,118240.0,118230.0,0.31439369]
["bitfinex-derivatives","BTCF0:USTF0",1752893064653,1.54422536,118240.0,118230.0,0.31439369]
["bitfinex-derivatives","BTCF0:USTF0",1752893065754,1.54422536,118240.0,118230.0,0.01771369]
["bitfinex-derivatives","BTCF0:USTF0",1752893065956,1.54422536,118240.0,118230.0,0.29588]
["bitfinex-derivatives","BTCF0:USTF0",1752893070465,1.54422536,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893071265,1.22548436,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893071565,1.54422536,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893071865,1.22548436,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893072364,1.54422536,118240.0,118230.0,0.64057349]
["bitfinex-derivatives","BTCF0:USTF0",1752893072958,1.18342536,118240.0,118230.0,0.64057349]
["bitfinex-derivatives","BTCF0:USTF0",1752893073163,1.54422536,118240.0,118230.0,0.47153569]
["bitfinex-derivatives","BTCF0:USTF0",1752893073464,1.54422536,118240.0,118230.0,0.64057349]
["bitfinex-derivatives","BTCF0:USTF0",1752893073659,1.54422536,118240.0,118230.0,0.47153569]
["bitfinex-derivatives","BTCF0:USTF0",1752893073862,1.48334669,118240.0,118230.0,0.47153569]
["bitfinex-derivatives","BTCF0:USTF0",1752893075263,1.16460569,118240.0,118230.0,0.47153569]
["bitfinex-derivatives","BTCF0:USTF0",1752893075664,1.62033572,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893075963,1.54422776,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893078763,1.22548676,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893078964,1.54422776,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893079164,1.48334669,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893082567,1.55945465,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893087167,1.48334669,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893087869,1.55945465,118240.0,118230.0,0.31216519]
["bitfinex-derivatives","BTCF0:USTF0",1752893088569,0.00984,118220.0,118210.0,0.57622888]
["bitfinex-derivatives","BTCF0:USTF0",1752893088867,0.50293249,118220.0,118210.0,1.04965938]
["bitfinex-derivatives","BTCF0:USTF0",1752893089662,1.00293249,118220.0,118210.0,1.09323938]
["bitfinex-derivatives","BTCF0:USTF0",1752893090265,1.00293249,118220.0,118210.0,1.09523938]
["bitfinex-derivatives","BTCF0:USTF0",1752893090469,1.00293249,118220.0,118210.0,1.11572938]
["bitfinex-derivatives","BTCF0:USTF0",1752893090972,1.00293249,118220.0,118210.0,1.13148915]
["bitfinex-derivatives","BTCF0:USTF0",1752893091471,0.84456199,118220.0,118210.0,1.12948915]
["bitfinex-derivatives","BTCF0:USTF0",1752893091866,0.84456199,118220.0,118210.0,1.28885965]
["bitfinex-derivatives","BTCF0:USTF0",1752893091867,0.62075989,118220.0,118210.0,1.28885965]
["bitfinex-derivatives","BTCF0:USTF0",1752893092072,0.37086206,118220.0,118210.0,1.69823015]
["bitfinex-derivatives","BTCF0:USTF0",1752893092266,0.00984,118250.0,118240.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1752893092267,0.11087796,118250.0,118240.0,0.01257]
["bitfinex-derivatives","BTCF0:USTF0",1752893092473,0.30693344,118260.0,118250.0,0.1864292]
["bitfinex-derivatives","BTCF0:USTF0",1752893092769,0.27573548,118260.0,118250.0,0.7191697]
["bitfinex-derivatives","BTCF0:USTF0",1752893092972,0.38209836,118260.0,118250.0,0.7191697]
["bitfinex-derivatives","BTCF0:USTF0",1752893093271,0.35179447,118260.0,118250.0,0.7191697]
["bitfinex-derivatives","BTCF0:USTF0",1752893093475,0.35179447,118260.0,118250.0,0.8785402]
["bitfinex-derivatives","BTCF0:USTF0",1752893093663,0.35179447,118260.0,118250.0,0.7191697]
["bitfinex-derivatives","BTCF0:USTF0",1752893094171,0.35279447,118260.0,118250.0,0.8921302]
["bitfinex-derivatives","BTCF0:USTF0",1752893094364,0.38390447,118260.0,118250.0,0.7355197]
["bitfinex-derivatives","BTCF0:USTF0",1752893094565,0.36668389,118260.0,118250.0,0.7355197]
["bitfinex-derivatives","BTCF0:USTF0",1752893094974,0.36668389,118260.0,118250.0,0.73543168]
["bitfinex-derivatives","BTCF0:USTF0",1752893095173,0.36668389,118260.0,118250.0,0.5761492]
["bitfinex-derivatives","BTCF0:USTF0",1752893095474,0.36668389,118260.0,118250.0,0.66991168]
["bitfinex-derivatives","BTCF0:USTF0",1752893095674,0.36668389,118260.0,118250.0,1.03071168]
["bitfinex-derivatives","BTCF0:USTF0",1752893096069,0.2906249,118260.0,118250.0,1.03071168]
["bitfinex-derivatives","BTCF0:USTF0",1752893098975,0.2906249,118260.0,118250.0,0.66991168]
["bitfinex-derivatives","BTCF0:USTF0",1752893100874,0.2906249,118260.0,118250.0,1.03071168]
["bitfinex-derivatives","BTCF0:USTF0",1752893101671,0.2906249,118260.0,118250.0,0.66991168]
["bitfinex-derivatives","BTCF0:USTF0",1752893101877,0.2906249,118260.0,118250.0,1.03071168]
["bitfinex-derivatives","BTCF0:USTF0",1752893102076,0.32390364,118260.0,118250.0,1.03071168]
["bitfinex-derivatives","BTCF0:USTF0",1752893102279,0.13744874,118260.0,118250.0,1.03071168]
["bitfinex-derivatives","BTCF0:USTF0",1752893103077,0.005,118260.0,118250.0,1.18999416]
["bitfinex-derivatives","BTCF0:USTF0",1752893103266,0.005,118260.0,118250.0,1.03071168]
["bitfinex-derivatives","BTCF0:USTF0",1752893103469,0.005,118260.0,118250.0,1.04539168]
["bitfinex-derivatives","BTCF0:USTF0",1752893104176,0.04195,118260.0,118250.0,0.8861092]
["bitfinex-derivatives","BTCF0:USTF0",1752893104474,0.04195,118260.0,118250.0,1.04539168]
["bitfinex-derivatives","BTCF0:USTF0",1752893104874,0.2109449,118260.0,118250.0,1.04539168]
["bitfinex-derivatives","BTCF0:USTF0",1752893105469,0.2109449,118260.0,118250.0,1.14539168]
["bitfinex-derivatives","BTCF0:USTF0",1752893105674,0.04195,118260.0,118250.0,1.14539168]
["bitfinex-derivatives","BTCF0:USTF0",1752893106175,0.210945,118260.0,118250.0,1.14539168]
["bitfinex-derivatives","BTCF0:USTF0",1752893106576,0.238055,118260.0,118250.0,1.14539168]
["bitfinex-derivatives","BTCF0:USTF0",1752893106979,0.238055,118260.0,118250.0,1.44059168]
["bitfinex-derivatives","BTCF0:USTF0",1752893107980,0.238055,118260.0,118250.0,1.2813092]
["bitfinex-derivatives","BTCF0:USTF0",1752893108172,0.238055,118260.0,118250.0,1.44059168]
["bitfinex-derivatives","BTCF0:USTF0",1752893108378,0.2380549,118260.0,118250.0,1.44059168]
["bitfinex-derivatives","BTCF0:USTF0",1752893109382,0.005,118260.0,118250.0,1.44059168]
["bitfinex-derivatives","BTCF0:USTF0",1752893109681,0.04195,118260.0,118250.0,1.44059168]
["bitfinex-derivatives","BTCF0:USTF0",1752893111180,0.005,118260.0,118250.0,1.44059168]
["bitfinex-derivatives","BTCF0:USTF0",1752893111674,0.00224,118260.0,118250.0,1.59987416]
["bitfinex-derivatives","BTCF0:USTF0",1752893111879,0.00224,118260.0,118250.0,1.2813092]
["bitfinex-derivatives","BTCF0:USTF0",1752893112074,0.00224,118260.0,118250.0,1.44059168]
["bitfinex-derivatives","BTCF0:USTF0",1752893112577,0.03919,118260.0,118250.0,1.44059168]
["bitfinex-derivatives","BTCF0:USTF0",1752893113085,0.00224,118260.0,118250.0,1.44059168]
["bitfinex-derivatives","BTCF0:USTF0",1752893115575,0.05547168,118280.0,118270.0,0.2064707]
["bitfinex-derivatives","BTCF0:USTF0",1752893115778,0.05547168,118280.0,118270.0,1.70938318]
["bitfinex-derivatives","BTCF0:USTF0",1752893116384,0.35996454,118290.0,118280.0,0.2373264]
["bitfinex-derivatives","BTCF0:USTF0",1752893116588,0.35996454,118290.0,118280.0,0.5981264]
["bitfinex-derivatives","BTCF0:USTF0",1752893116789,0.35996454,118290.0,118280.0,0.74598888]
["bitfinex-derivatives","BTCF0:USTF0",1752893117088,0.85996454,118290.0,118280.0,0.74598888]
["bitfinex-derivatives","BTCF0:USTF0",1752893117576,0.8361858,118290.0,118280.0,0.74598888]
["bitfinex-derivatives","BTCF0:USTF0",1752893117777,0.8361858,118290.0,118280.0,0.75740888]
["bitfinex-derivatives","BTCF0:USTF0",1752893118281,0.62499,118290.0,118280.0,0.75740888]
["bitfinex-derivatives","BTCF0:USTF0",1752893118486,0.7939421,118290.0,118280.0,0.75740888]
["bitfinex-derivatives","BTCF0:USTF0",1752893118688,0.8029421,118290.0,118280.0,0.77219517]
["bitfinex-derivatives","BTCF0:USTF0",1752893120081,0.8029421,118290.0,118280.0,0.76077517]
["bitfinex-derivatives","BTCF0:USTF0",1752893120276,0.8029421,118290.0,118280.0,0.41307629]
["bitfinex-derivatives","BTCF0:USTF0",1752893120277,0.96222458,118290.0,118280.0,0.41307629]
["bitfinex-derivatives","BTCF0:USTF0",1752893120475,0.96222458,118290.0,118280.0,0.39480629]
["bitfinex-derivatives","BTCF0:USTF0",1752893120676,0.2939564,118280.0,118270.0,0.97055882]
["bitfinex-derivatives","BTCF0:USTF0",1752893120888,0.81403888,118280.0,118270.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752893121086,0.2939706,118270.0,118260.0,0.3794507]
["bitfinex-derivatives","BTCF0:USTF0",1752893121288,0.45325308,118270.0,118260.0,0.69044244]
["bitfinex-derivatives","BTCF0:USTF0",1752893121886,0.45325308,118270.0,118260.0,0.87865744]
["bitfinex-derivatives","BTCF0:USTF0",1752893122080,0.2939706,118270.0,118260.0,0.89692744]
["bitfinex-derivatives","BTCF0:USTF0",1752893122487,0.2939706,118270.0,118260.0,0.53612744]
["bitfinex-derivatives","BTCF0:USTF0",1752893122684,0.2939706,118270.0,118260.0,0.69540992]
["bitfinex-derivatives","BTCF0:USTF0",1752893122998,0.2969706,118270.0,118260.0,0.71485992]
["bitfinex-derivatives","BTCF0:USTF0",1752893123386,0.2969706,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893124291,0.7969706,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893124590,0.85769934,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893125190,0.85969934,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893125390,0.85969934,118270.0,118260.0,0.92779744]
["bitfinex-derivatives","BTCF0:USTF0",1752893125591,0.85969934,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893126199,0.85969934,118270.0,118260.0,0.92779744]
["bitfinex-derivatives","BTCF0:USTF0",1752893126493,0.85969934,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893126992,0.7989706,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893127190,0.64123874,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893127392,0.60267874,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893127591,0.54195,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893127788,0.07011,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893127990,0.2503515,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893128189,0.3007715,118270.0,118260.0,0.92779744]
["bitfinex-derivatives","BTCF0:USTF0",1752893128492,0.3007715,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893129091,0.36150024,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893129494,0.3007715,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893129694,0.36150024,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893130494,0.36150024,118270.0,118260.0,1.38227992]
["bitfinex-derivatives","BTCF0:USTF0",1752893130891,0.3007715,118270.0,118260.0,1.38227992]
["bitfinex-derivatives","BTCF0:USTF0",1752893131195,0.36150024,118270.0,118260.0,1.38227992]
["bitfinex-derivatives","BTCF0:USTF0",1752893131388,0.36150024,118270.0,118260.0,1.22299744]
["bitfinex-derivatives","BTCF0:USTF0",1752893131687,0.36150024,118270.0,118260.0,1.38227992]
["bitfinex-derivatives","BTCF0:USTF0",1752893132788,0.3007715,118270.0,118260.0,1.02147992]
["bitfinex-derivatives","BTCF0:USTF0",1752893132995,0.3007715,118270.0,118260.0,1.38227992]
["bitfinex-derivatives","BTCF0:USTF0",1752893136492,0.3007715,118270.0,118260.0,1.08707992]
["bitfinex-derivatives","BTCF0:USTF0",1752893137693,0.36150024,118270.0,118260.0,0.92779744]
["bitfinex-derivatives","BTCF0:USTF0",1752893137891,0.36150024,118270.0,118260.0,1.07565992]
["bitfinex-derivatives","BTCF0:USTF0",1752893139494,0.52078272,118270.0,118260.0,0.72793244]
["bitfinex-derivatives","BTCF0:USTF0",1752893139797,0.46005398,118270.0,118260.0,0.87865824]
["bitfinex-derivatives","BTCF0:USTF0",1752893139987,0.46005398,118270.0,118260.0,0.89397824]
["bitfinex-derivatives","BTCF0:USTF0",1752893140801,0.96005398,118270.0,118260.0,0.89397824]
["bitfinex-derivatives","BTCF0:USTF0",1752893141295,0.8007715,118270.0,118260.0,0.89397824]
["bitfinex-derivatives","BTCF0:USTF0",1752893143190,0.8007715,118270.0,118260.0,1.05326072]
["bitfinex-derivatives","BTCF0:USTF0",1752893143697,0.96005398,118270.0,118260.0,0.69044244]
["bitfinex-derivatives","BTCF0:USTF0",1752893143896,0.96005398,118270.0,118260.0,0.3151307]
["bitfinex-derivatives","BTCF0:USTF0",1752893144395,1.03603377,118270.0,118260.0,0.3151307]
["bitfinex-derivatives","BTCF0:USTF0",1752893145200,1.39683377,118270.0,118260.0,0.3151307]
["bitfinex-derivatives","BTCF0:USTF0",1752893145409,1.32085398,118270.0,118260.0,0.3151307]
["bitfinex-derivatives","BTCF0:USTF0",1752893145703,1.3968321,118270.0,118260.0,0.3151307]
["bitfinex-derivatives","BTCF0:USTF0",1752893145903,1.3968321,118270.0,118260.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1752893146403,1.23754962,118270.0,118260.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1752893147098,1.3968321,118270.0,118260.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1752893147294,1.23754962,118270.0,118260.0,0.29648]
["bitfinex-derivatives","BTCF0:USTF0",1752893147499,1.3968321,118270.0,118260.0,0.4654758]
["bitfinex-derivatives","BTCF0:USTF0",1752893147795,1.22235122,118270.0,118260.0,0.4839858]
["bitfinex-derivatives","BTCF0:USTF0",1752893148002,1.22235122,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893148206,0.8007715,118270.0,118260.0,0.8781758]
["bitfinex-derivatives","BTCF0:USTF0",1752893148406,0.8007715,118270.0,118260.0,1.19674076]
["bitfinex-derivatives","BTCF0:USTF0",1752893148708,0.8007715,118270.0,118260.0,0.5269458]
["bitfinex-derivatives","BTCF0:USTF0",1752893148894,0.8007715,118270.0,118260.0,0.68622828]
["bitfinex-derivatives","BTCF0:USTF0",1752893149505,0.86155122,118270.0,118260.0,1.04702828]
["bitfinex-derivatives","BTCF0:USTF0",1752893149700,0.86155122,118270.0,118260.0,0.67665828]
["bitfinex-derivatives","BTCF0:USTF0",1752893149900,0.86155122,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893150099,1.0208337,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893150295,0.86155122,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893150502,1.0208337,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893150701,0.86155122,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893150906,0.86158572,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893151506,0.8007715,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893151806,0.86160256,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893152204,0.8007715,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893152707,0.86160871,118270.0,118260.0,0.8601058]
["bitfinex-derivatives","BTCF0:USTF0",1752893153107,0.8007715,118270.0,118260.0,1.01938828]
["bitfinex-derivatives","BTCF0:USTF0",1752893153407,0.86160839,118270.0,118260.0,1.03694828]
["bitfinex-derivatives","BTCF0:USTF0",1752893153708,0.86160839,118270.0,118260.0,1.04584828]
["bitfinex-derivatives","BTCF0:USTF0",1752893154302,0.86160839,118270.0,118260.0,0.8865658]
["bitfinex-derivatives","BTCF0:USTF0",1752893154497,0.86160839,118270.0,118260.0,1.04584828]
["bitfinex-derivatives","BTCF0:USTF0",1752893157106,0.86160839,118270.0,118260.0,0.68504828]
["bitfinex-derivatives","BTCF0:USTF0",1752893157507,0.86160839,118270.0,118260.0,1.04584828]
["bitfinex-derivatives","BTCF0:USTF0",1752893157906,0.86160839,118270.0,118260.0,0.8865658]
["bitfinex-derivatives","BTCF0:USTF0",1752893158103,0.86160839,118270.0,118260.0,1.04584828]
["bitfinex-derivatives","BTCF0:USTF0",1752893158304,0.86160839,118270.0,118260.0,1.03694828]
["bitfinex-derivatives","BTCF0:USTF0",1752893159313,0.86160839,118270.0,118260.0,0.8776658]
["bitfinex-derivatives","BTCF0:USTF0",1752893159514,0.86160839,118270.0,118260.0,1.03694828]
["bitfinex-derivatives","BTCF0:USTF0",1752893159705,0.86160839,118270.0,118260.0,0.8776658]
["bitfinex-derivatives","BTCF0:USTF0",1752893159908,0.86160839,118270.0,118260.0,1.03694828]
["bitfinex-derivatives","BTCF0:USTF0",1752893160613,0.86160839,118270.0,118260.0,0.67614828]
["bitfinex-derivatives","BTCF0:USTF0",1752893162009,1.03817737,118270.0,118260.0,0.4993058]
["bitfinex-derivatives","BTCF0:USTF0",1752893162411,1.03817737,118270.0,118260.0,0.33031]
["bitfinex-derivatives","BTCF0:USTF0",1752893163513,1.03817737,118270.0,118260.0,0.4993062]
["bitfinex-derivatives","BTCF0:USTF0",1752893165212,1.03817737,118270.0,118260.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1752893165408,0.2956062,118260.0,118250.0,0.01465997]
["bitfinex-derivatives","BTCF0:USTF0",1752893165717,0.45488868,118260.0,118250.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1752893166503,0.45588868,118260.0,118250.0,0.30132]
["bitfinex-derivatives","BTCF0:USTF0",1752893166705,0.45588868,118260.0,118240.0,0.647647]
["bitfinex-derivatives","BTCF0:USTF0",1752893166706,0.2956205,118250.0,118240.0,0.647647]
["bitfinex-derivatives","BTCF0:USTF0",1752893166918,0.35646162,118250.0,118240.0,1.12177292]
["bitfinex-derivatives","BTCF0:USTF0",1752893168217,0.2956205,118250.0,118240.0,1.12177292]
["bitfinex-derivatives","BTCF0:USTF0",1752893168717,0.7956205,118250.0,118240.0,1.12177292]
["bitfinex-derivatives","BTCF0:USTF0",1752893168920,0.7956205,118250.0,118240.0,0.96249044]
["bitfinex-derivatives","BTCF0:USTF0",1752893169109,0.7956205,118250.0,118240.0,1.12177292]
["bitfinex-derivatives","BTCF0:USTF0",1752893170615,0.85646162,118250.0,118240.0,1.12177292]
["bitfinex-derivatives","BTCF0:USTF0",1752893171315,0.7956205,118250.0,118240.0,1.12177292]
["bitfinex-derivatives","BTCF0:USTF0",1752893171516,0.7956205,118250.0,118240.0,0.82033292]
["bitfinex-derivatives","BTCF0:USTF0",1752893171717,0.7956205,118250.0,118240.0,0.96317044]
["bitfinex-derivatives","BTCF0:USTF0",1752893171917,0.7956205,118250.0,118240.0,1.12245292]
["bitfinex-derivatives","BTCF0:USTF0",1752893173922,0.7956205,118250.0,118240.0,0.96317044]
["bitfinex-derivatives","BTCF0:USTF0",1752893174110,0.7956205,118250.0,118240.0,1.12245292]
["bitfinex-derivatives","BTCF0:USTF0",1752893175219,0.7956205,118250.0,118240.0,0.96317044]
["bitfinex-derivatives","BTCF0:USTF0",1752893175521,0.7956205,118250.0,118240.0,1.12245292]
["bitfinex-derivatives","BTCF0:USTF0",1752893176817,0.57682,118250.0,118240.0,1.14876292]
["bitfinex-derivatives","BTCF0:USTF0",1752893177017,0.43677812,118280.0,118240.0,1.14876292]
["bitfinex-derivatives","BTCF0:USTF0",1752893177018,0.48148983,118280.0,118260.0,0.1194282]
["bitfinex-derivatives","BTCF0:USTF0",1752893177223,0.06080691,118280.0,118270.0,1.11473438]
["bitfinex-derivatives","BTCF0:USTF0",1752893177817,0.2609939,118290.0,118280.0,0.2820176]
["bitfinex-derivatives","BTCF0:USTF0",1752893178023,0.2187531,118290.0,118280.0,0.45200008]
["bitfinex-derivatives","BTCF0:USTF0",1752893178329,0.2187531,118290.0,118280.0,0.81280008]
["bitfinex-derivatives","BTCF0:USTF0",1752893179021,0.2584131,118290.0,118280.0,0.81280008]
["bitfinex-derivatives","BTCF0:USTF0",1752893179216,0.2955731,118290.0,118280.0,0.81280008]
["bitfinex-derivatives","BTCF0:USTF0",1752893179422,0.7955731,118290.0,118280.0,0.81280008]
["bitfinex-derivatives","BTCF0:USTF0",1752893179621,0.8005731,118290.0,118280.0,0.81280008]
["bitfinex-derivatives","BTCF0:USTF0",1752893183525,0.63161,118290.0,118280.0,0.81280008]
["bitfinex-derivatives","BTCF0:USTF0",1752893184025,0.8005633,118290.0,118280.0,0.81280008]
["bitfinex-derivatives","BTCF0:USTF0",1752893184526,0.8045633,118290.0,118280.0,0.6535176]
["bitfinex-derivatives","BTCF0:USTF0",1752893184824,0.8045633,118290.0,118280.0,0.81280008]
["bitfinex-derivatives","BTCF0:USTF0",1752893186727,0.8045633,118290.0,118280.0,0.6535176]
["bitfinex-derivatives","BTCF0:USTF0",1752893187123,0.8045633,118290.0,118280.0,0.81280008]
["bitfinex-derivatives","BTCF0:USTF0",1752893188722,0.8045633,118290.0,118280.0,0.45200008]
["bitfinex-derivatives","BTCF0:USTF0",1752893189023,0.01373479,118300.0,118280.0,0.82213905]
["bitfinex-derivatives","BTCF0:USTF0",1752893189224,0.12014506,118310.0,118300.0,0.255669]
["bitfinex-derivatives","BTCF0:USTF0",1752893189422,0.12014506,118310.0,118300.0,0.87236548]
["bitfinex-derivatives","BTCF0:USTF0",1752893190028,0.10930643,118320.0,118310.0,0.3100348]
["bitfinex-derivatives","BTCF0:USTF0",1752893190329,0.0486825,118320.0,118310.0,1.13111728]
["bitfinex-derivatives","BTCF0:USTF0",1752893191126,0.15006643,118320.0,118310.0,1.13111728]
["bitfinex-derivatives","BTCF0:USTF0",1752893191528,0.65006643,118320.0,118310.0,1.13111728]
["bitfinex-derivatives","BTCF0:USTF0",1752893191726,0.70064643,118320.0,118310.0,1.13111728]
["bitfinex-derivatives","BTCF0:USTF0",1752893191927,0.70731643,118320.0,118310.0,1.13111728]
["bitfinex-derivatives","BTCF0:USTF0",1752893192126,0.70731643,118320.0,118310.0,0.9718348]
["bitfinex-derivatives","BTCF0:USTF0",1752893192127,0.72014643,118320.0,118310.0,0.9718348]
["bitfinex-derivatives","BTCF0:USTF0",1752893192322,0.828433,118320.0,118310.0,1.14434715]
["bitfinex-derivatives","BTCF0:USTF0",1752893193328,0.828433,118320.0,118310.0,1.14634715]
["bitfinex-derivatives","BTCF0:USTF0",1752893194628,0.98771548,118320.0,118310.0,0.98706467]
["bitfinex-derivatives","BTCF0:USTF0",1752893196230,1.04833941,118320.0,118310.0,0.98706467]
["bitfinex-derivatives","BTCF0:USTF0",1752893196830,0.88905693,118320.0,118310.0,0.98706467]
["bitfinex-derivatives","BTCF0:USTF0",1752893197132,1.04833941,118320.0,118310.0,0.98706467]
["bitfinex-derivatives","BTCF0:USTF0",1752893197831,0.98771548,118320.0,118310.0,0.98706467]
["bitfinex-derivatives","BTCF0:USTF0",1752893198628,0.828433,118320.0,118310.0,0.98706467]
["bitfinex-derivatives","BTCF0:USTF0",1752893201628,0.828433,118320.0,118310.0,0.98695916]
["bitfinex-derivatives","BTCF0:USTF0",1752893201932,0.828433,118320.0,118310.0,0.62615916]
["bitfinex-derivatives","BTCF0:USTF0",1752893202128,0.828433,118320.0,118310.0,0.98695916]
["bitfinex-derivatives","BTCF0:USTF0",1752893202433,0.98771548,118320.0,118310.0,0.98695916]
["bitfinex-derivatives","BTCF0:USTF0",1752893203034,0.828433,118320.0,118310.0,0.98695916]
["bitfinex-derivatives","BTCF0:USTF0",1752893204233,1.14699796,118320.0,118310.0,0.31622987]
["bitfinex-derivatives","BTCF0:USTF0",1752893205133,0.98771548,118320.0,118310.0,0.31622987]
["bitfinex-derivatives","BTCF0:USTF0",1752893205329,0.98771548,118320.0,118310.0,0.01522987]
["bitfinex-derivatives","BTCF0:USTF0",1752893205537,1.04833941,118320.0,118310.0,0.31618987]
["bitfinex-derivatives","BTCF0:USTF0",1752893206230,0.98771548,118320.0,118310.0,0.31618987]
["bitfinex-derivatives","BTCF0:USTF0",1752893206629,1.04834316,118320.0,118310.0,0.31618987]
["bitfinex-derivatives","BTCF0:USTF0",1752893207327,0.98771548,118320.0,118310.0,0.31618987]
["bitfinex-derivatives","BTCF0:USTF0",1752893207632,0.98771548,118320.0,118310.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1752893207831,1.56843905,118320.0,118310.0,0.30296]
["bitfinex-derivatives","BTCF0:USTF0",1752893208132,1.56843905,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752893208827,1.63767093,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752893209026,1.65263138,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752893212238,1.65263138,118320.0,118310.0,0.00082814]
["bitfinex-derivatives","BTCF0:USTF0",1752893214138,1.5833995,118320.0,118310.0,0.00082814]
["bitfinex-derivatives","BTCF0:USTF0",1752893216540,1.26483454,118320.0,118310.0,0.00082814]
["bitfinex-derivatives","BTCF0:USTF0",1752893216735,1.42411702,118320.0,118310.0,0.00082814]
["bitfinex-derivatives","BTCF0:USTF0",1752893216943,1.5833995,118320.0,118310.0,0.00082814]
["bitfinex-derivatives","BTCF0:USTF0",1752893217442,1.72463702,118320.0,118310.0,0.00082814]
["bitfinex-derivatives","BTCF0:USTF0",1752893217941,1.42411702,118320.0,118310.0,0.00082814]
["bitfinex-derivatives","BTCF0:USTF0",1752893218234,1.72467702,118320.0,118310.0,0.00082814]
["bitfinex-derivatives","BTCF0:USTF0",1752893218639,1.36387702,118320.0,118310.0,0.00082814]
["bitfinex-derivatives","BTCF0:USTF0",1752893218836,1.06331702,118320.0,118310.0,0.29304284]
["bitfinex-derivatives","BTCF0:USTF0",1752893219035,0.90403454,118320.0,118310.0,0.78845532]
["bitfinex-derivatives","BTCF0:USTF0",1752893219232,0.90403454,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893219638,0.828433,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893220737,0.828433,118320.0,118310.0,0.78845532]
["bitfinex-derivatives","BTCF0:USTF0",1752893220946,0.88919269,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893221338,0.87185019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893221533,0.82467019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893222347,0.86348019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893222537,0.87722019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893225439,0.85641019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893225739,0.80377019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893226344,0.82704019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893227045,0.85878019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893227845,0.85878019,118320.0,118310.0,0.98997284]
["bitfinex-derivatives","BTCF0:USTF0",1752893228054,0.87959019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893228645,0.86585019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893229241,0.87959019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893232952,0.94772929,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893234249,0.87959019,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893234747,0.68986969,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893234958,0.59409969,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893235146,0.80909869,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893235345,0.86410869,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893235551,0.502,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893235951,0.002,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893236551,0.0378,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893236748,0.002,118320.0,118310.0,1.14925532]
["bitfinex-derivatives","BTCF0:USTF0",1752893237254,0.002,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893238058,0.06275969,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893239147,0.002,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893239656,0.06275969,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893240256,0.002,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893242653,0.1709089,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893244157,0.2067089,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893244761,0.1709089,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893246759,0.002,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893247563,0.03541,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893247963,0.2043189,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893248563,0.1709089,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893249663,0.1689089,118320.0,118310.0,1.44445532]
["bitfinex-derivatives","BTCF0:USTF0",1752893249867,0.1689089,118320.0,118310.0,1.44462718]
["bitfinex-derivatives","BTCF0:USTF0",1752893250164,0.4098942,118330.0,118320.0,0.3324889]
["bitfinex-derivatives","BTCF0:USTF0",1752893250463,0.4098942,118330.0,118320.0,0.85257138]
["bitfinex-derivatives","BTCF0:USTF0",1752893251061,0.3676694,118330.0,118320.0,0.85257138]
["bitfinex-derivatives","BTCF0:USTF0",1752893251462,0.8676694,118330.0,118320.0,0.85257138]
["bitfinex-derivatives","BTCF0:USTF0",1752893251959,0.8107556,118330.0,118320.0,0.8713485]
["bitfinex-derivatives","BTCF0:USTF0",1752893252161,0.5,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893252367,0.6698946,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893252664,0.501,118330.0,118320.0,1.1665485]
["bitfinex-derivatives","BTCF0:USTF0",1752893253063,0.001,118330.0,118320.0,1.1665485]
["bitfinex-derivatives","BTCF0:USTF0",1752893253459,0.1698946,118330.0,118320.0,1.1665485]
["bitfinex-derivatives","BTCF0:USTF0",1752893253663,0.2033046,118330.0,118320.0,1.1665485]
["bitfinex-derivatives","BTCF0:USTF0",1752893253860,0.2508046,118330.0,118320.0,1.1665485]
["bitfinex-derivatives","BTCF0:USTF0",1752893254471,0.2508046,118330.0,118320.0,1.00726602]
["bitfinex-derivatives","BTCF0:USTF0",1752893254669,0.2508046,118330.0,118320.0,1.1665485]
["bitfinex-derivatives","BTCF0:USTF0",1752893255169,0.2508046,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893255869,0.2508046,118330.0,118320.0,1.1665485]
["bitfinex-derivatives","BTCF0:USTF0",1752893258068,0.08191,118330.0,118320.0,1.1665485]
["bitfinex-derivatives","BTCF0:USTF0",1752893258276,0.001,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893258471,0.1698944,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893258868,0.001,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893259373,0.001,118330.0,118320.0,1.00726602]
["bitfinex-derivatives","BTCF0:USTF0",1752893259570,0.001,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893259877,0.03441,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893262378,0.001,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893267083,0.001,118330.0,118320.0,1.00726602]
["bitfinex-derivatives","BTCF0:USTF0",1752893267282,0.001,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893269277,0.1698937,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893270687,0.001,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893270884,0.169893,118330.0,118320.0,1.32583098]
["bitfinex-derivatives","BTCF0:USTF0",1752893271185,0.169893,118330.0,118320.0,1.48449399]
["bitfinex-derivatives","BTCF0:USTF0",1752893273387,0.203303,118330.0,118320.0,1.48449399]
["bitfinex-derivatives","BTCF0:USTF0",1752893273587,0.250803,118330.0,118320.0,1.48449399]
["bitfinex-derivatives","BTCF0:USTF0",1752893273886,0.250803,118330.0,118320.0,1.325418]
["bitfinex-derivatives","BTCF0:USTF0",1752893274586,0.275133,118330.0,118320.0,1.325418]
["bitfinex-derivatives","BTCF0:USTF0",1752893276788,0.275133,118330.0,118320.0,0.964618]
["bitfinex-derivatives","BTCF0:USTF0",1752893276989,0.275133,118330.0,118320.0,1.686218]
["bitfinex-derivatives","BTCF0:USTF0",1752893279193,0.306733,118330.0,118320.0,1.686218]
["bitfinex-derivatives","BTCF0:USTF0",1752893280493,0.54700868,118330.0,118320.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1752893280683,0.54700868,118330.0,118320.0,1.23542599]
["bitfinex-derivatives","BTCF0:USTF0",1752893280884,0.54700868,118330.0,118320.0,1.42934198]
["bitfinex-derivatives","BTCF0:USTF0",1752893281389,1.04700868,118330.0,118320.0,1.42934198]
["bitfinex-derivatives","BTCF0:USTF0",1752893281789,1.04700868,118330.0,118320.0,1.72622198]
["bitfinex-derivatives","BTCF0:USTF0",1752893282284,1.04700868,118330.0,118320.0,1.53230599]
["bitfinex-derivatives","BTCF0:USTF0",1752893282490,1.04700868,118330.0,118320.0,1.12649599]
["bitfinex-derivatives","BTCF0:USTF0",1752893282790,1.04700868,118330.0,118320.0,1.37210198]
["bitfinex-derivatives","BTCF0:USTF0",1752893283694,1.04700868,118330.0,118320.0,1.54100908]
["bitfinex-derivatives","BTCF0:USTF0",1752893284189,1.04700868,118330.0,118320.0,1.37210198]
["bitfinex-derivatives","BTCF0:USTF0",1752893284390,1.04700868,118330.0,118320.0,1.07690198]
["bitfinex-derivatives","BTCF0:USTF0",1752893284791,0.88793269,118330.0,118320.0,1.60660908]
["bitfinex-derivatives","BTCF0:USTF0",1752893284992,0.827173,118330.0,118320.0,1.60660908]
["bitfinex-derivatives","BTCF0:USTF0",1752893285490,0.827173,118330.0,118320.0,1.62566789]
["bitfinex-derivatives","BTCF0:USTF0",1752893285795,0.88793269,118330.0,118320.0,1.62566789]
["bitfinex-derivatives","BTCF0:USTF0",1752893286885,0.95713362,118330.0,118320.0,1.4666116]
["bitfinex-derivatives","BTCF0:USTF0",1752893287799,0.95713362,118330.0,118320.0,1.62570729]
["bitfinex-derivatives","BTCF0:USTF0",1752893287996,0.39637393,118330.0,118320.0,1.62570729]
["bitfinex-derivatives","BTCF0:USTF0",1752893288394,0.39637393,118330.0,118320.0,1.4666116]
["bitfinex-derivatives","BTCF0:USTF0",1752893290898,0.39637393,118330.0,118320.0,1.62570729]
["bitfinex-derivatives","BTCF0:USTF0",1752893291397,0.39637393,118330.0,118320.0,1.4666116]
["bitfinex-derivatives","BTCF0:USTF0",1752893291994,0.327173,118330.0,118320.0,1.62570729]
["bitfinex-derivatives","BTCF0:USTF0",1752893292300,0.306733,118330.0,118320.0,1.62570729]
["bitfinex-derivatives","BTCF0:USTF0",1752893293101,0.306733,118330.0,118320.0,1.62594729]
["bitfinex-derivatives","BTCF0:USTF0",1752893294403,0.306733,118330.0,118320.0,1.30775591]
["bitfinex-derivatives","BTCF0:USTF0",1752893294603,0.306733,118330.0,118320.0,1.62594729]
["bitfinex-derivatives","BTCF0:USTF0",1752893296303,0.306733,118330.0,118320.0,1.92114729]
["bitfinex-derivatives","BTCF0:USTF0",1752893296899,0.306733,118330.0,118320.0,1.60295591]
["bitfinex-derivatives","BTCF0:USTF0",1752893297097,0.306733,118330.0,118320.0,1.92114729]
["bitfinex-derivatives","BTCF0:USTF0",1752893304304,0.001,118330.0,118320.0,1.92114729]
["bitfinex-derivatives","BTCF0:USTF0",1752893306912,0.001,118330.0,118320.0,2.08015112]
["bitfinex-derivatives","BTCF0:USTF0",1752893308214,0.001,118330.0,118320.0,1.78495112]
["bitfinex-derivatives","BTCF0:USTF0",1752893308611,0.06175969,118330.0,118320.0,1.78495112]
["bitfinex-derivatives","BTCF0:USTF0",1752893309814,0.06175969,118330.0,118320.0,1.62588605]
["bitfinex-derivatives","BTCF0:USTF0",1752893311117,0.09540969,118330.0,118320.0,1.62588605]
["bitfinex-derivatives","BTCF0:USTF0",1752893313921,0.09540969,118330.0,118320.0,1.92108605]
["bitfinex-derivatives","BTCF0:USTF0",1752893314726,0.26430249,118330.0,118320.0,1.92108605]
["bitfinex-derivatives","BTCF0:USTF0",1752893314922,0.36475249,118330.0,118320.0,1.92108605]
["bitfinex-derivatives","BTCF0:USTF0",1752893315129,0.54452756,118330.0,118320.0,1.03840881]
["bitfinex-derivatives","BTCF0:USTF0",1752893315430,0.48376787,118330.0,118320.0,1.39959058]
["bitfinex-derivatives","BTCF0:USTF0",1752893315727,0.38550492,118330.0,118320.0,1.91945565]
["bitfinex-derivatives","BTCF0:USTF0",1752893316226,0.88550492,118330.0,118320.0,1.91945565]
["bitfinex-derivatives","BTCF0:USTF0",1752893317931,0.8247028,118330.0,118320.0,1.91945565]
["bitfinex-derivatives","BTCF0:USTF0",1752893318426,0.8247028,118330.0,118320.0,1.60132551]
["bitfinex-derivatives","BTCF0:USTF0",1752893318627,0.8247028,118330.0,118320.0,1.91945565]
["bitfinex-derivatives","BTCF0:USTF0",1752893319924,0.8247028,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893323027,0.501,118330.0,118320.0,1.78332072]
["bitfinex-derivatives","BTCF0:USTF0",1752893323234,0.501,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893323532,0.7035424,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893323731,0.7500824,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893323931,0.7734224,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893324635,0.3039924,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893325434,0.3247024,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893327132,0.3247024,118330.0,118320.0,1.30612551]
["bitfinex-derivatives","BTCF0:USTF0",1752893327438,0.3247024,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893328135,0.15581,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893328331,0.14173,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893328528,0.3106224,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893329239,0.3106224,118330.0,118320.0,1.30612551]
["bitfinex-derivatives","BTCF0:USTF0",1752893329436,0.3106224,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893329741,0.3247024,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893335243,0.3106224,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893337034,0.3106224,118330.0,118320.0,1.30612551]
["bitfinex-derivatives","BTCF0:USTF0",1752893337234,0.3106224,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893341141,0.3244024,118330.0,118320.0,1.62425565]
["bitfinex-derivatives","BTCF0:USTF0",1752893342845,0.3244024,118330.0,118320.0,0.96442561]
["bitfinex-derivatives","BTCF0:USTF0",1752893343041,0.48346747,118330.0,118320.0,1.12349068]
["bitfinex-derivatives","BTCF0:USTF0",1752893343443,0.48346747,118330.0,118320.0,0.95458388]
["bitfinex-derivatives","BTCF0:USTF0",1752893343644,0.48346747,118330.0,118320.0,0.98642388]
["bitfinex-derivatives","BTCF0:USTF0",1752893343845,0.48346747,118330.0,118320.0,1.11364895]
["bitfinex-derivatives","BTCF0:USTF0",1752893344045,0.48346747,118330.0,118320.0,1.28255575]
["bitfinex-derivatives","BTCF0:USTF0",1752893345243,0.56121182,118330.0,118320.0,0.72098881]
["bitfinex-derivatives","BTCF0:USTF0",1752893345448,0.56121182,118330.0,118320.0,0.83604388]
["bitfinex-derivatives","BTCF0:USTF0",1752893345647,0.56121182,118330.0,118320.0,1.02456068]
["bitfinex-derivatives","BTCF0:USTF0",1752893345851,1.06121182,118330.0,118320.0,0.91780561]
["bitfinex-derivatives","BTCF0:USTF0",1752893346042,1.06121182,118330.0,118320.0,1.12269068]
["bitfinex-derivatives","BTCF0:USTF0",1752893346238,1.06121182,118330.0,118320.0,0.96362561]
["bitfinex-derivatives","BTCF0:USTF0",1752893346446,1.06121182,118330.0,118320.0,1.15553068]
["bitfinex-derivatives","BTCF0:USTF0",1752893346643,1.06121182,118330.0,118320.0,1.31455575]
["bitfinex-derivatives","BTCF0:USTF0",1752893349253,1.06121182,118330.0,118320.0,0.99642561]
["bitfinex-derivatives","BTCF0:USTF0",1752893349448,1.06121182,118330.0,118320.0,1.31455575]
["bitfinex-derivatives","BTCF0:USTF0",1752893349854,1.06121182,118330.0,118320.0,0.99642561]
["bitfinex-derivatives","BTCF0:USTF0",1752893350053,1.06121182,118330.0,118320.0,1.15549068]
["bitfinex-derivatives","BTCF0:USTF0",1752893350254,0.90214675,118330.0,118320.0,1.12365068]
["bitfinex-derivatives","BTCF0:USTF0",1752893350455,1.06121182,118330.0,118320.0,1.12365068]
["bitfinex-derivatives","BTCF0:USTF0",1752893350853,1.06121182,118330.0,118320.0,1.15549068]
["bitfinex-derivatives","BTCF0:USTF0",1752893351449,0.90214675,118330.0,118320.0,1.15549068]
["bitfinex-derivatives","BTCF0:USTF0",1752893351649,1.06121182,118330.0,118320.0,1.15549068]
["bitfinex-derivatives","BTCF0:USTF0",1752893351954,1.06121182,118330.0,118320.0,1.31455575]
["bitfinex-derivatives","BTCF0:USTF0",1752893353558,1.06121182,118330.0,118320.0,1.31391575]
["bitfinex-derivatives","BTCF0:USTF0",1752893355556,0.90214675,118330.0,118320.0,1.31391575]
["bitfinex-derivatives","BTCF0:USTF0",1752893355758,1.06121182,118330.0,118320.0,1.31391575]
["bitfinex-derivatives","BTCF0:USTF0",1752893355951,1.06121182,118330.0,118320.0,1.31375575]
["bitfinex-derivatives","BTCF0:USTF0",1752893356358,0.90214675,118330.0,118320.0,1.31375575]
["bitfinex-derivatives","BTCF0:USTF0",1752893356658,1.06121182,118330.0,118320.0,1.31375575]
["bitfinex-derivatives","BTCF0:USTF0",1752893358160,1.07601124,118330.0,118320.0,1.31375575]
["bitfinex-derivatives","BTCF0:USTF0",1752893358358,1.0004097,118330.0,118320.0,1.31375575]
["bitfinex-derivatives","BTCF0:USTF0",1752893358660,1.0004097,118330.0,118320.0,1.15469068]
["bitfinex-derivatives","BTCF0:USTF0",1752893361161,1.06121578,118330.0,118320.0,1.15469068]
["bitfinex-derivatives","BTCF0:USTF0",1752893362461,1.06121578,118330.0,118320.0,0.99562561]
["bitfinex-derivatives","BTCF0:USTF0",1752893362662,1.06121578,118330.0,118320.0,1.15469068]
["bitfinex-derivatives","BTCF0:USTF0",1752893363465,1.0004097,118330.0,118320.0,1.15469068]
["bitfinex-derivatives","BTCF0:USTF0",1752893364565,1.0004097,118330.0,118320.0,0.98578388]
["bitfinex-derivatives","BTCF0:USTF0",1752893364765,1.06121942,118330.0,118320.0,0.98578388]
["bitfinex-derivatives","BTCF0:USTF0",1752893365064,1.06121942,118330.0,118320.0,1.15469098]
["bitfinex-derivatives","BTCF0:USTF0",1752893365264,1.0004097,118330.0,118320.0,1.15469098]
["bitfinex-derivatives","BTCF0:USTF0",1752893365667,1.0004097,118330.0,118320.0,0.69674881]
["bitfinex-derivatives","BTCF0:USTF0",1752893365964,1.06122152,118330.0,118320.0,1.02472098]
["bitfinex-derivatives","BTCF0:USTF0",1752893366358,1.06122152,118330.0,118320.0,1.06647098]
["bitfinex-derivatives","BTCF0:USTF0",1752893366764,1.06122152,118330.0,118320.0,1.11675098]
["bitfinex-derivatives","BTCF0:USTF0",1752893367368,1.06122152,118330.0,118320.0,0.94784388]
["bitfinex-derivatives","BTCF0:USTF0",1752893368364,1.06122152,118330.0,118320.0,0.65088388]
["bitfinex-derivatives","BTCF0:USTF0",1752893368567,1.06122152,118330.0,118320.0,0.94784388]
["bitfinex-derivatives","BTCF0:USTF0",1752893369270,1.06122152,118330.0,118320.0,1.11675098]
["bitfinex-derivatives","BTCF0:USTF0",1752893370069,1.06122152,118330.0,118320.0,0.94784388]
["bitfinex-derivatives","BTCF0:USTF0",1752893370370,1.06122152,118330.0,118320.0,1.11675098]
["bitfinex-derivatives","BTCF0:USTF0",1752893370664,1.06122152,118330.0,118320.0,0.78877881]
["bitfinex-derivatives","BTCF0:USTF0",1752893370870,1.06122152,118330.0,118320.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1752893371070,1.06122152,118330.0,118320.0,0.92878507]
["bitfinex-derivatives","BTCF0:USTF0",1752893371865,1.06122152,118330.0,118320.0,1.09769217]
["bitfinex-derivatives","BTCF0:USTF0",1752893372169,0.90215645,118330.0,118320.0,1.29081724]
["bitfinex-derivatives","BTCF0:USTF0",1752893372672,1.06122152,118330.0,118320.0,1.29081724]
["bitfinex-derivatives","BTCF0:USTF0",1752893374270,0.90215645,118330.0,118320.0,1.29081724]
["bitfinex-derivatives","BTCF0:USTF0",1752893374466,1.06122152,118330.0,118320.0,1.29081724]
["bitfinex-derivatives","BTCF0:USTF0",1752893375767,0.78129645,118330.0,118320.0,1.29081724]
["bitfinex-derivatives","BTCF0:USTF0",1752893375972,0.72048463,118330.0,118320.0,1.29081724]
["bitfinex-derivatives","BTCF0:USTF0",1752893376167,0.22048463,118330.0,118320.0,1.29081724]
["bitfinex-derivatives","BTCF0:USTF0",1752893376467,0.26279463,118330.0,118320.0,1.29081724]
["bitfinex-derivatives","BTCF0:USTF0",1752893377470,0.28424463,118330.0,118320.0,1.29081724]
["bitfinex-derivatives","BTCF0:USTF0",1752893377670,0.28424463,118330.0,118320.0,1.65161724]
["bitfinex-derivatives","BTCF0:USTF0",1752893378171,0.4920597,118330.0,118320.0,1.19487217]
["bitfinex-derivatives","BTCF0:USTF0",1752893378471,0.4920597,118330.0,118320.0,1.65117724]
["bitfinex-derivatives","BTCF0:USTF0",1752893379167,0.55287152,118330.0,118320.0,1.65117724]
["bitfinex-derivatives","BTCF0:USTF0",1752893379465,0.55287152,118330.0,118320.0,1.29037724]
["bitfinex-derivatives","BTCF0:USTF0",1752893380072,0.55287152,118330.0,118320.0,0.9722471]
["bitfinex-derivatives","BTCF0:USTF0",1752893380270,0.39380645,118330.0,118320.0,1.29037724]
["bitfinex-derivatives","BTCF0:USTF0",1752893380572,0.4920597,118330.0,118320.0,1.13131217]
["bitfinex-derivatives","BTCF0:USTF0",1752893381069,0.4920597,118330.0,118320.0,0.9722471]
["bitfinex-derivatives","BTCF0:USTF0",1752893381269,0.4920597,118330.0,118320.0,1.29037724]
["bitfinex-derivatives","BTCF0:USTF0",1752893381478,0.4920597,118330.0,118320.0,1.13131217]
["bitfinex-derivatives","BTCF0:USTF0",1752893381770,0.4920597,118330.0,118320.0,0.80334]
["bitfinex-derivatives","BTCF0:USTF0",1752893381974,0.4920597,118330.0,118320.0,0.85793507]
["bitfinex-derivatives","BTCF0:USTF0",1752893382177,0.4920597,118330.0,118320.0,0.88731507]
["bitfinex-derivatives","BTCF0:USTF0",1752893382669,0.4920597,118330.0,118320.0,0.92906507]
["bitfinex-derivatives","BTCF0:USTF0",1752893382869,0.9920597,118330.0,118320.0,0.92906507]
["bitfinex-derivatives","BTCF0:USTF0",1752893383170,0.9920597,118330.0,118320.0,0.63182507]
["bitfinex-derivatives","BTCF0:USTF0",1752893383370,0.9920597,118330.0,118320.0,0.92906507]
["bitfinex-derivatives","BTCF0:USTF0",1752893383975,0.9920597,118330.0,118320.0,1.13131217]
["bitfinex-derivatives","BTCF0:USTF0",1752893384676,0.9920597,118330.0,118320.0,0.9722471]
["bitfinex-derivatives","BTCF0:USTF0",1752893384876,0.9920597,118330.0,118320.0,1.13131217]
["bitfinex-derivatives","BTCF0:USTF0",1752893385376,0.9920597,118330.0,118320.0,0.96240507]
["bitfinex-derivatives","BTCF0:USTF0",1752893386175,0.9920597,118330.0,118320.0,1.13131217]
["bitfinex-derivatives","BTCF0:USTF0",1752893386576,0.9920597,118330.0,118320.0,0.96240507]
["bitfinex-derivatives","BTCF0:USTF0",1752893386872,0.14504,118320.0,118310.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1752893387176,1.34044501,118320.0,118310.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1752893387369,0.97964501,118320.0,118310.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1752893387566,1.34044501,118320.0,118310.0,0.29708]
["bitfinex-derivatives","BTCF0:USTF0",1752893387868,0.2258013,118310.0,118300.0,0.77211866]
["bitfinex-derivatives","BTCF0:USTF0",1752893388072,0.48981987,118310.0,118300.0,0.81386866]
["bitfinex-derivatives","BTCF0:USTF0",1752893388273,0.48981987,118310.0,118300.0,1.11086866]
["bitfinex-derivatives","BTCF0:USTF0",1752893388472,0.48981987,118310.0,118300.0,1.14420866]
["bitfinex-derivatives","BTCF0:USTF0",1752893388668,0.48981987,118310.0,118300.0,0.98514359]
["bitfinex-derivatives","BTCF0:USTF0",1752893388967,0.48981987,118310.0,118300.0,1.14420866]
["bitfinex-derivatives","BTCF0:USTF0",1752893389172,0.48981987,118310.0,118300.0,1.14520866]
["bitfinex-derivatives","BTCF0:USTF0",1752893390078,0.98981987,118310.0,118300.0,1.14620866]
["bitfinex-derivatives","BTCF0:USTF0",1752893390271,0.8307548,118310.0,118300.0,1.30527373]
["bitfinex-derivatives","BTCF0:USTF0",1752893390475,0.8307548,118310.0,118300.0,0.98714359]
["bitfinex-derivatives","BTCF0:USTF0",1752893390676,0.98981987,118310.0,118300.0,1.30527373]
["bitfinex-derivatives","BTCF0:USTF0",1752893390880,0.8307548,118310.0,118300.0,1.30527373]
["bitfinex-derivatives","BTCF0:USTF0",1752893391070,0.98981987,118310.0,118300.0,1.30527373]
["bitfinex-derivatives","BTCF0:USTF0",1752893391768,0.98981987,118310.0,118300.0,0.98714359]
["bitfinex-derivatives","BTCF0:USTF0",1752893392075,0.98981987,118310.0,118300.0,1.30527373]
["bitfinex-derivatives","BTCF0:USTF0",1752893392579,0.98981987,118310.0,118300.0,1.00827373]
["bitfinex-derivatives","BTCF0:USTF0",1752893392778,0.98981987,118310.0,118300.0,1.30527373]
["bitfinex-derivatives","BTCF0:USTF0",1752893392980,0.8307548,118310.0,118300.0,1.14630394]
["bitfinex-derivatives","BTCF0:USTF0",1752893393775,0.8307548,118310.0,118300.0,0.78550394]
["bitfinex-derivatives","BTCF0:USTF0",1752893393979,0.8307548,118310.0,118300.0,1.14630394]
["bitfinex-derivatives","BTCF0:USTF0",1752893396984,0.8307548,118310.0,118300.0,0.84930394]
["bitfinex-derivatives","BTCF0:USTF0",1752893397183,0.8307548,118310.0,118300.0,1.14634394]
["bitfinex-derivatives","BTCF0:USTF0",1752893398077,0.89156662,118310.0,118300.0,1.14634394]
["bitfinex-derivatives","BTCF0:USTF0",1752893400282,0.87824662,118310.0,118300.0,1.14634394]
["bitfinex-derivatives","BTCF0:USTF0",1752893400478,0.56081182,118310.0,118300.0,1.14634394]
["bitfinex-derivatives","BTCF0:USTF0",1752893401190,0.06081182,118310.0,118300.0,1.14634394]
["bitfinex-derivatives","BTCF0:USTF0",1752893401686,0.06081182,118310.0,118300.0,0.98718359]
["bitfinex-derivatives","BTCF0:USTF0",1752893401890,0.06081182,118310.0,118300.0,1.14634394]
["bitfinex-derivatives","BTCF0:USTF0",1752893405694,0.06081182,118310.0,118300.0,1.44154394]
["bitfinex-derivatives","BTCF0:USTF0",1752893408096,0.2431277,118320.0,118310.0,0.2249613]
["bitfinex-derivatives","BTCF0:USTF0",1752893408097,0.30393952,118320.0,118310.0,0.2249613]
["bitfinex-derivatives","BTCF0:USTF0",1752893408298,0.30393952,118320.0,118310.0,0.83254165]
["bitfinex-derivatives","BTCF0:USTF0",1752893408691,0.30392892,118320.0,118310.0,0.83254165]
["bitfinex-derivatives","BTCF0:USTF0",1752893408891,0.2431171,118320.0,118310.0,0.83254165]
["bitfinex-derivatives","BTCF0:USTF0",1752893411795,0.2431171,118320.0,118310.0,0.83354165]
["bitfinex-derivatives","BTCF0:USTF0",1752893412094,0.2431171,118320.0,118310.0,0.83454165]
["bitfinex-derivatives","BTCF0:USTF0",1752893414198,0.1689071,118320.0,118310.0,0.96122635]
["bitfinex-derivatives","BTCF0:USTF0",1752893414393,0.1689071,118320.0,118310.0,0.88711635]
["bitfinex-derivatives","BTCF0:USTF0",1752893414593,0.2017171,118320.0,118310.0,0.88711635]
["bitfinex-derivatives","BTCF0:USTF0",1752893414799,0.2431171,118320.0,118310.0,0.88711635]
["bitfinex-derivatives","BTCF0:USTF0",1752893414993,0.2431171,118320.0,118310.0,0.96118852]
["bitfinex-derivatives","BTCF0:USTF0",1752893415296,0.2431171,118320.0,118310.0,0.802066]
["bitfinex-derivatives","BTCF0:USTF0",1752893415496,0.2431171,118320.0,118310.0,0.96118852]
["bitfinex-derivatives","BTCF0:USTF0",1752893416596,0.2643971,118320.0,118310.0,0.96118852]
["bitfinex-derivatives","BTCF0:USTF0",1752893417297,0.2643971,118320.0,118310.0,0.802066]
["bitfinex-derivatives","BTCF0:USTF0",1752893417497,0.2923271,118320.0,118310.0,0.96118852]
["bitfinex-derivatives","BTCF0:USTF0",1752893417897,0.2923271,118320.0,118310.0,0.91895912]
["bitfinex-derivatives","BTCF0:USTF0",1752893419797,0.3053771,118320.0,118310.0,0.91895912]
["bitfinex-derivatives","BTCF0:USTF0",1752893421101,0.3053771,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893421299,0.47135962,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893421999,0.53214745,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893422400,0.37302493,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893422699,0.53214745,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893423000,0.53214745,118320.0,118310.0,0.7176086]
["bitfinex-derivatives","BTCF0:USTF0",1752893423300,0.53214745,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893423699,0.53214745,118320.0,118310.0,0.7176086]
["bitfinex-derivatives","BTCF0:USTF0",1752893424101,0.37302493,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893424302,0.53214745,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893426602,0.53214745,118320.0,118310.0,0.7176086]
["bitfinex-derivatives","BTCF0:USTF0",1752893426804,0.53214745,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893427904,0.53214745,118320.0,118310.0,0.7176086]
["bitfinex-derivatives","BTCF0:USTF0",1752893428203,0.53214745,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893428802,0.47135962,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893431005,0.47135962,118320.0,118310.0,0.7176086]
["bitfinex-derivatives","BTCF0:USTF0",1752893431209,0.47135962,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893432409,0.53214745,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893432908,0.47135962,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893436212,0.2643971,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893436413,0.47164962,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893436613,0.45916962,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893437817,0.3000471,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893438016,0.45916962,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893438413,0.2017171,118320.0,118310.0,0.87673112]
["bitfinex-derivatives","BTCF0:USTF0",1752893438619,0.63388568,118330.0,118320.0,0.2255871]
["bitfinex-derivatives","BTCF0:USTF0",1752893438820,0.63388568,118330.0,118320.0,1.12910962]
["bitfinex-derivatives","BTCF0:USTF0",1752893440024,1.13388568,118330.0,118320.0,1.12910962]
["bitfinex-derivatives","BTCF0:USTF0",1752893447032,0.97476316,118330.0,118320.0,1.12910962]
["bitfinex-derivatives","BTCF0:USTF0",1752893447230,1.13388568,118330.0,118320.0,1.12910962]
["bitfinex-derivatives","BTCF0:USTF0",1752893448132,1.14908264,118330.0,118320.0,1.12910962]
["bitfinex-derivatives","BTCF0:USTF0",1752893448427,1.14908264,118330.0,118320.0,0.76830962]
["bitfinex-derivatives","BTCF0:USTF0",1752893448632,1.14908264,118330.0,118320.0,1.12910962]
["bitfinex-derivatives","BTCF0:USTF0",1752893449730,1.14908264,118330.0,118320.0,0.9699871]
["bitfinex-derivatives","BTCF0:USTF0",1752893449930,1.14908264,118330.0,118320.0,1.12910962]
["bitfinex-derivatives","BTCF0:USTF0",1752893451636,1.14908264,118330.0,118320.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1752893451935,1.07309785,118330.0,118320.0,0.5863871]
["bitfinex-derivatives","BTCF0:USTF0",1752893452135,1.07309785,118330.0,118320.0,0.8328671]
["bitfinex-derivatives","BTCF0:USTF0",1752893453136,1.07309785,118330.0,118320.0,0.8452771]
["bitfinex-derivatives","BTCF0:USTF0",1752893455141,1.07309785,118330.0,118320.0,0.8955971]
["bitfinex-derivatives","BTCF0:USTF0",1752893455341,1.07309785,118330.0,118320.0,1.09793962]
["bitfinex-derivatives","BTCF0:USTF0",1752893455640,1.07309785,118330.0,118320.0,0.9388171]
["bitfinex-derivatives","BTCF0:USTF0",1752893455841,1.07309785,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893456142,1.14908264,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893457249,1.07309785,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893457448,1.14908264,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893457849,0.98996012,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893458043,1.13393847,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893460158,0.91397533,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893460453,1.07309785,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893463651,0.91397533,118330.0,118320.0,0.9716271]
["bitfinex-derivatives","BTCF0:USTF0",1752893463853,1.07309785,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893464055,1.14915488,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893465153,1.14915488,118330.0,118320.0,0.9716271]
["bitfinex-derivatives","BTCF0:USTF0",1752893465353,1.14915488,118330.0,118320.0,1.13074962]
["bitfinex-derivatives","BTCF0:USTF0",1752893466553,1.14915488,118330.0,118320.0,1.28987214]
["bitfinex-derivatives","BTCF0:USTF0",1752893466755,1.13221265,118330.0,118320.0,1.28987214]
["bitfinex-derivatives","BTCF0:USTF0",1752893467151,1.11973265,118330.0,118320.0,1.28987214]
["bitfinex-derivatives","BTCF0:USTF0",1752893467551,0.93699696,118330.0,118320.0,1.28987214]
["bitfinex-derivatives","BTCF0:USTF0",1752893467757,0.80346993,118330.0,118320.0,1.28987214]
["bitfinex-derivatives","BTCF0:USTF0",1752893468056,0.76171993,118330.0,118320.0,1.58507214]
["bitfinex-derivatives","BTCF0:USTF0",1752893468256,0.26171993,118330.0,118320.0,1.58507214]
["bitfinex-derivatives","BTCF0:USTF0",1752893468644,0.2008728,118330.0,118320.0,1.58507214]
["bitfinex-derivatives","BTCF0:USTF0",1752893469656,0.42621863,118340.0,118330.0,0.1963528]
["bitfinex-derivatives","BTCF0:USTF0",1752893469857,0.45684863,118340.0,118330.0,0.83322532]
["bitfinex-derivatives","BTCF0:USTF0",1752893470658,1.11597115,118340.0,118330.0,0.83322532]
["bitfinex-derivatives","BTCF0:USTF0",1752893470846,0.95684863,118340.0,118330.0,0.83322532]
["bitfinex-derivatives","BTCF0:USTF0",1752893471046,1.07674925,118340.0,118330.0,0.83322532]
["bitfinex-derivatives","BTCF0:USTF0",1752893471456,1.01590212,118340.0,118330.0,0.83322532]
["bitfinex-derivatives","BTCF0:USTF0",1752893473060,1.01590212,118340.0,118330.0,0.6741028]
["bitfinex-derivatives","BTCF0:USTF0",1752893473249,1.01590212,118340.0,118330.0,0.83322532]
["bitfinex-derivatives","BTCF0:USTF0",1752893475359,0.8145599,118340.0,118330.0,0.83322532]
["bitfinex-derivatives","BTCF0:USTF0",1752893476358,0.3145599,118340.0,118330.0,0.83322532]
["bitfinex-derivatives","BTCF0:USTF0",1752893477162,0.3145599,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893477363,0.47368242,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893477563,0.3145599,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893478162,0.37540703,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893478662,0.53452955,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893479567,0.37540703,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893480366,0.53452955,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893481362,0.37540703,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893481568,0.53452955,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893481768,0.47368242,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893482970,0.47368242,118340.0,118330.0,0.9707428]
["bitfinex-derivatives","BTCF0:USTF0",1752893483267,0.47368242,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893484562,0.09735,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893484769,0.09447713,118340.0,118330.0,0.9707428]
["bitfinex-derivatives","BTCF0:USTF0",1752893484970,0.09447713,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893485470,0.13666713,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893486769,0.07582,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893487272,0.2446985,118340.0,118330.0,0.9707428]
["bitfinex-derivatives","BTCF0:USTF0",1752893487572,0.2446985,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893487768,0.2446985,118340.0,118330.0,0.9707428]
["bitfinex-derivatives","BTCF0:USTF0",1752893487969,0.2446985,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893490073,0.2446985,118340.0,118330.0,0.9707428]
["bitfinex-derivatives","BTCF0:USTF0",1752893490372,0.2920085,118340.0,118330.0,1.12986532]
["bitfinex-derivatives","BTCF0:USTF0",1752893491373,0.62830354,118340.0,118330.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1752893491566,0.62830354,118340.0,118330.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1752893491765,0.62830354,118340.0,118330.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1752893491973,0.62830354,118340.0,118330.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1752893492373,1.12830354,118340.0,118330.0,0.72566]
["bitfinex-derivatives","BTCF0:USTF0",1752893493069,0.8100585,118340.0,118330.0,1.05367542]
["bitfinex-derivatives","BTCF0:USTF0",1752893493369,1.12830354,118340.0,118330.0,1.09440542]
["bitfinex-derivatives","BTCF0:USTF0",1752893497276,0.96918102,118340.0,118330.0,1.09440542]
["bitfinex-derivatives","BTCF0:USTF0",1752893498085,1.03002815,118340.0,118330.0,1.09440542]
["bitfinex-derivatives","BTCF0:USTF0",1752893498271,0.87090563,118340.0,118330.0,1.09440542]
["bitfinex-derivatives","BTCF0:USTF0",1752893498471,1.03002815,118340.0,118330.0,1.09440542]
["bitfinex-derivatives","BTCF0:USTF0",1752893498667,0.96918102,118340.0,118330.0,0.9670029]
["bitfinex-derivatives","BTCF0:USTF0",1752893498872,0.96918102,118340.0,118330.0,1.12612542]
["bitfinex-derivatives","BTCF0:USTF0",1752893499573,0.96918102,118340.0,118330.0,0.9670029]
["bitfinex-derivatives","BTCF0:USTF0",1752893499772,0.96918102,118340.0,118330.0,1.12612542]
["bitfinex-derivatives","BTCF0:USTF0",1752893499978,1.03000679,118340.0,118330.0,1.12612542]
["bitfinex-derivatives","BTCF0:USTF0",1752893500477,1.03000679,118340.0,118330.0,0.9670029]
["bitfinex-derivatives","BTCF0:USTF0",1752893500678,1.03000679,118340.0,118330.0,1.12612542]
["bitfinex-derivatives","BTCF0:USTF0",1752893500878,1.18912931,118340.0,118330.0,1.12612542]
["bitfinex-derivatives","BTCF0:USTF0",1752893501578,1.03000679,118340.0,118330.0,1.12612542]
["bitfinex-derivatives","BTCF0:USTF0",1752893501775,1.18912931,118340.0,118330.0,1.09440542]
["bitfinex-derivatives","BTCF0:USTF0",1752893503781,1.18912931,118340.0,118330.0,0.76639]
["bitfinex-derivatives","BTCF0:USTF0",1752893504083,1.18912931,118340.0,118330.0,1.09440542]
["bitfinex-derivatives","BTCF0:USTF0",1752893504877,1.12830354,118340.0,118330.0,0.92551252]
["bitfinex-derivatives","BTCF0:USTF0",1752893505181,1.12830354,118340.0,118330.0,1.09440542]
["bitfinex-derivatives","BTCF0:USTF0",1752893505586,1.18913471,118340.0,118330.0,1.09440542]
["bitfinex-derivatives","BTCF0:USTF0",1752893505777,1.18913471,118340.0,118330.0,0.42918]
["bitfinex-derivatives","BTCF0:USTF0",1752893505986,0.3077728,118330.0,118320.0,0.6780622]
["bitfinex-derivatives","BTCF0:USTF0",1752893506179,0.52772818,118330.0,118320.0,0.9336522]
["bitfinex-derivatives","BTCF0:USTF0",1752893506580,0.52772818,118330.0,118320.0,0.9743822]
["bitfinex-derivatives","BTCF0:USTF0",1752893506783,0.52772818,118330.0,118320.0,1.13350472]
["bitfinex-derivatives","BTCF0:USTF0",1752893507181,0.52772818,118330.0,118320.0,1.16522472]
["bitfinex-derivatives","BTCF0:USTF0",1752893507985,0.46689532,118330.0,118320.0,1.16522472]
["bitfinex-derivatives","BTCF0:USTF0",1752893509585,0.46689532,118330.0,118320.0,1.32434724]
["bitfinex-derivatives","BTCF0:USTF0",1752893509785,0.46689532,118330.0,118320.0,1.16522472]
["bitfinex-derivatives","BTCF0:USTF0",1752893510586,0.46689532,118330.0,118320.0,1.0061022]
["bitfinex-derivatives","BTCF0:USTF0",1752893510786,0.46689532,118330.0,118320.0,1.16522472]
["bitfinex-derivatives","BTCF0:USTF0",1752893513388,0.46689532,118330.0,118320.0,1.0061022]
["bitfinex-derivatives","BTCF0:USTF0",1752893513588,0.46689532,118330.0,118320.0,1.16522472]
["bitfinex-derivatives","BTCF0:USTF0",1752893513887,0.46689532,118330.0,118320.0,1.0061022]
["bitfinex-derivatives","BTCF0:USTF0",1752893514087,0.46689532,118330.0,118320.0,1.16522472]
["bitfinex-derivatives","BTCF0:USTF0",1752893514888,0.46689532,118330.0,118320.0,1.32434724]
["bitfinex-derivatives","BTCF0:USTF0",1752893515388,0.46689532,118330.0,118320.0,1.16522472]
["bitfinex-derivatives","BTCF0:USTF0",1752893515789,0.46689532,118330.0,118320.0,1.12299802]
["bitfinex-derivatives","BTCF0:USTF0",1752893515990,0.46689532,118330.0,118320.0,0.82667802]
["bitfinex-derivatives","BTCF0:USTF0",1752893516190,0.46689532,118330.0,118320.0,0.95406252]
["bitfinex-derivatives","BTCF0:USTF0",1752893517492,0.46689532,118330.0,118320.0,1.12296962]
["bitfinex-derivatives","BTCF0:USTF0",1752893517791,0.46689532,118330.0,118320.0,0.95406252]
["bitfinex-derivatives","BTCF0:USTF0",1752893517992,0.46689532,118330.0,118320.0,1.12296962]
["bitfinex-derivatives","BTCF0:USTF0",1752893520895,0.46689532,118330.0,118320.0,0.6675671]
["bitfinex-derivatives","BTCF0:USTF0",1752893521088,0.46689532,118330.0,118320.0,1.12288962]
["bitfinex-derivatives","BTCF0:USTF0",1752893525496,0.46689532,118330.0,118320.0,1.00377962]
["bitfinex-derivatives","BTCF0:USTF0",1752893525695,0.46689532,118330.0,118320.0,0.95320252]
["bitfinex-derivatives","BTCF0:USTF0",1752893526289,0.46689532,118330.0,118320.0,1.12210962]
["bitfinex-derivatives","BTCF0:USTF0",1752893527191,0.3077728,118330.0,118320.0,1.12210962]
["bitfinex-derivatives","BTCF0:USTF0",1752893527396,0.46689532,118330.0,118320.0,1.28123214]
["bitfinex-derivatives","BTCF0:USTF0",1752893528396,0.2424128,118330.0,118320.0,1.28123214]
["bitfinex-derivatives","BTCF0:USTF0",1752893528797,0.1688928,118330.0,118320.0,1.28123214]
["bitfinex-derivatives","BTCF0:USTF0",1752893528997,0.42831796,118340.0,118330.0,0.3053729]
["bitfinex-derivatives","BTCF0:USTF0",1752893529194,0.2533325,118340.0,118330.0,0.98441794]
["bitfinex-derivatives","BTCF0:USTF0",1752893529497,0.2533325,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893529696,0.2833725,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893530497,0.2853725,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893531098,0.2863725,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893532200,0.2863725,118340.0,118330.0,0.6661729]
["bitfinex-derivatives","BTCF0:USTF0",1752893532399,0.2863725,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893532800,0.2863725,118340.0,118330.0,0.6661729]
["bitfinex-derivatives","BTCF0:USTF0",1752893533105,0.171888,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893533303,0.171888,118340.0,118330.0,0.6661729]
["bitfinex-derivatives","BTCF0:USTF0",1752893533504,0.171888,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893534698,0.171888,118340.0,118330.0,0.98441794]
["bitfinex-derivatives","BTCF0:USTF0",1752893535606,0.171888,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893535803,0.201928,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893538104,0.26276086,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893540005,0.30465086,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893545512,0.30465086,118340.0,118330.0,0.6661729]
["bitfinex-derivatives","BTCF0:USTF0",1752893545910,0.30465086,118340.0,118330.0,0.82529542]
["bitfinex-derivatives","BTCF0:USTF0",1752893547413,0.30465086,118340.0,118330.0,0.6661729]
["bitfinex-derivatives","BTCF0:USTF0",1752893547414,0.51144338,118340.0,118330.0,0.6661729]
["bitfinex-derivatives","BTCF0:USTF0",1752893547614,0.46904052,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893547911,0.37067157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893548104,0.46904052,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893548306,0.52979409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893549914,0.51745409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893551924,0.51745409,118340.0,118330.0,0.76045542]
["bitfinex-derivatives","BTCF0:USTF0",1752893552119,0.51745409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893552317,0.52979409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893552823,0.52979409,118340.0,118330.0,0.76045542]
["bitfinex-derivatives","BTCF0:USTF0",1752893553023,0.52979409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893554926,0.52979409,118340.0,118330.0,0.9621329]
["bitfinex-derivatives","BTCF0:USTF0",1752893555224,0.52979409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893557128,0.37067157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893557428,0.52979409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893559030,0.37067157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893559426,0.52979409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893559632,0.37067157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893559832,0.52979409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893562036,0.52779409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893564737,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893565441,0.36767157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893565736,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893566035,0.36767157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893566236,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893566535,0.36767157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893566736,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893568234,0.52679409,118340.0,118330.0,0.9621329]
["bitfinex-derivatives","BTCF0:USTF0",1752893568737,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893569038,0.36767157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893569235,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893569733,0.52679409,118340.0,118330.0,0.76045542]
["bitfinex-derivatives","BTCF0:USTF0",1752893570036,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893573837,0.52679409,118340.0,118330.0,0.9621329]
["bitfinex-derivatives","BTCF0:USTF0",1752893574037,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893574538,0.36767157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893574741,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893574937,0.52679409,118340.0,118330.0,0.76045542]
["bitfinex-derivatives","BTCF0:USTF0",1752893575135,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893576840,0.36767157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893578635,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893578944,0.36767157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893579144,0.52679409,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893580042,0.36767157,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893580241,0.19878357,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893580746,0.36766217,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893581246,0.19878357,118340.0,118330.0,1.12125542]
["bitfinex-derivatives","BTCF0:USTF0",1752893582044,0.09079357,118340.0,118330.0,1.28037794]
["bitfinex-derivatives","BTCF0:USTF0",1752893583042,0.06075357,118340.0,118330.0,1.28037794]
["bitfinex-derivatives","BTCF0:USTF0",1752893583245,0.09076357,118350.0,118340.0,0.2513486]
["bitfinex-derivatives","BTCF0:USTF0",1752893583546,0.09076357,118350.0,118340.0,0.97952364]
["bitfinex-derivatives","BTCF0:USTF0",1752893583747,0.13166357,118350.0,118340.0,0.97952364]
["bitfinex-derivatives","BTCF0:USTF0",1752893584250,0.06075357,118350.0,118340.0,1.43384616]
["bitfinex-derivatives","BTCF0:USTF0",1752893584446,0.25961357,118360.0,118350.0,0.3004643]
["bitfinex-derivatives","BTCF0:USTF0",1752893584746,0.68204861,118360.0,118350.0,1.27079548]
["bitfinex-derivatives","BTCF0:USTF0",1752893584938,0.52292609,118360.0,118350.0,1.429918]
["bitfinex-derivatives","BTCF0:USTF0",1752893585336,0.36380357,118360.0,118350.0,1.429918]
["bitfinex-derivatives","BTCF0:USTF0",1752893585539,0.52292609,118360.0,118350.0,1.429918]
["bitfinex-derivatives","BTCF0:USTF0",1752893585738,1.02292609,118360.0,118350.0,1.429918]
["bitfinex-derivatives","BTCF0:USTF0",1752893586846,1.02392609,118360.0,118350.0,1.429918]
["bitfinex-derivatives","BTCF0:USTF0",1752893587646,1.02592609,118360.0,118350.0,1.429918]
["bitfinex-derivatives","BTCF0:USTF0",1752893588049,0.96517252,118360.0,118350.0,1.429918]
["bitfinex-derivatives","BTCF0:USTF0",1752893589148,0.96517252,118360.0,118350.0,1.134718]
["bitfinex-derivatives","BTCF0:USTF0",1752893589648,0.96517252,118360.0,118350.0,0.839118]
["bitfinex-derivatives","BTCF0:USTF0",1752893589852,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893590343,1.04122955,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893591250,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893591551,0.96517252,118360.0,118350.0,0.97555548]
["bitfinex-derivatives","BTCF0:USTF0",1752893591951,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893592152,0.80605,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893592352,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893592951,0.96517252,118360.0,118350.0,0.97555548]
["bitfinex-derivatives","BTCF0:USTF0",1752893593152,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893595353,0.96517252,118360.0,118350.0,0.97555548]
["bitfinex-derivatives","BTCF0:USTF0",1752893595554,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893595951,0.80605,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893596253,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893600654,1.02590277,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893600856,1.02590277,118360.0,118350.0,0.97555548]
["bitfinex-derivatives","BTCF0:USTF0",1752893601057,1.02590277,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893603059,1.02590277,118360.0,118350.0,0.97555548]
["bitfinex-derivatives","BTCF0:USTF0",1752893603357,1.02590277,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893606660,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893608863,1.02590277,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893611569,0.86678025,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893611764,1.02590277,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893613570,0.86678025,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893613772,1.02590277,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893614972,1.02590277,118360.0,118350.0,0.97555548]
["bitfinex-derivatives","BTCF0:USTF0",1752893615173,1.02590277,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893616476,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893616671,0.96517252,118360.0,118350.0,0.773878]
["bitfinex-derivatives","BTCF0:USTF0",1752893617071,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893617670,1.02601862,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893617870,0.8668961,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893618070,1.02601862,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893621276,1.02601862,118360.0,118350.0,0.97555548]
["bitfinex-derivatives","BTCF0:USTF0",1752893621465,1.02601862,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893626776,1.02601862,118360.0,118350.0,0.773878]
["bitfinex-derivatives","BTCF0:USTF0",1752893626975,1.02601862,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893628277,1.04122955,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893629979,0.96517252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893630375,0.74276,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893630779,0.74276,118360.0,118350.0,0.97555548]
["bitfinex-derivatives","BTCF0:USTF0",1752893630980,0.92161252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893631181,0.94851252,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893631380,0.78939,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893631882,0.80617,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893632084,0.85604751,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893632278,0.85504751,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893633181,0.86600751,118360.0,118350.0,1.134678]
["bitfinex-derivatives","BTCF0:USTF0",1752893633582,0.86400751,118360.0,118350.0,0.97655548]
["bitfinex-derivatives","BTCF0:USTF0",1752893633782,0.86400751,118360.0,118350.0,1.135678]
["bitfinex-derivatives","BTCF0:USTF0",1752893633783,1.02313003,118360.0,118350.0,1.135678]
["bitfinex-derivatives","BTCF0:USTF0",1752893635588,0.86400751,118360.0,118350.0,1.135678]
["bitfinex-derivatives","BTCF0:USTF0",1752893635883,1.02313003,118360.0,118350.0,1.135678]
["bitfinex-derivatives","BTCF0:USTF0",1752893638481,0.96229252,118360.0,118350.0,1.135678]
["bitfinex-derivatives","BTCF0:USTF0",1752893638884,0.96229252,118360.0,118350.0,0.97655548]
["bitfinex-derivatives","BTCF0:USTF0",1752893639085,0.96229252,118360.0,118350.0,1.135678]
["bitfinex-derivatives","BTCF0:USTF0",1752893639480,0.80317,118360.0,118350.0,1.135678]
["bitfinex-derivatives","BTCF0:USTF0",1752893639681,0.86400751,118360.0,118350.0,1.135678]
["bitfinex-derivatives","BTCF0:USTF0",1752893639979,0.75969751,118360.0,118350.0,1.29480052]
["bitfinex-derivatives","BTCF0:USTF0",1752893640287,0.59084751,118360.0,118350.0,1.29480052]
["bitfinex-derivatives","BTCF0:USTF0",1752893640585,0.53001,118360.0,118350.0,1.29480052]
["bitfinex-derivatives","BTCF0:USTF0",1752893640787,0.03001,118360.0,118350.0,1.29480052]
["bitfinex-derivatives","BTCF0:USTF0",1752893640987,0.15031414,118370.0,118360.0,0.2180401]
["bitfinex-derivatives","BTCF0:USTF0",1752893641284,0.15031414,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893641285,0.15570414,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893641587,0.20519165,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893641789,0.17397165,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893642290,0.17497165,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893642989,0.20080165,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893643187,0.20180165,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893643690,0.21315165,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893644291,0.38198755,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893644792,0.38737755,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893645090,0.21854165,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893645291,0.20719165,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893645891,0.37602755,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893646493,0.37602755,118370.0,118360.0,0.81562262]
["bitfinex-derivatives","BTCF0:USTF0",1752893646692,0.37602755,118370.0,118360.0,0.6565001]
["bitfinex-derivatives","BTCF0:USTF0",1752893646892,0.54650007,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893647491,0.38737755,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893649692,0.54650007,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893650094,0.54650007,118370.0,118360.0,0.81562262]
["bitfinex-derivatives","BTCF0:USTF0",1752893650495,0.50932007,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893650794,0.50932007,118370.0,118360.0,0.6565001]
["bitfinex-derivatives","BTCF0:USTF0",1752893650993,0.50932007,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893651496,0.53515007,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893653397,0.54650007,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893653591,0.52956056,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893656894,0.46872305,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893657399,0.52956056,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893658001,0.37043804,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893658202,0.52956056,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893658502,0.35908804,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893658701,0.51821056,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893659402,0.35908804,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893659902,0.37043804,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893661001,0.52956056,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893661706,0.37043804,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893661905,0.52956056,118370.0,118360.0,0.97474514]
["bitfinex-derivatives","BTCF0:USTF0",1752893662705,0.52956056,118370.0,118360.0,0.81562272]
["bitfinex-derivatives","BTCF0:USTF0",1752893662908,0.52956056,118370.0,118360.0,0.78716272]
["bitfinex-derivatives","BTCF0:USTF0",1752893663405,0.52956056,118370.0,118360.0,0.81562272]
["bitfinex-derivatives","BTCF0:USTF0",1752893664601,0.54701301,118370.0,118360.0,0.6565002]
["bitfinex-derivatives","BTCF0:USTF0",1752893664801,0.54701301,118370.0,118360.0,0.81562272]
["bitfinex-derivatives","BTCF0:USTF0",1752893665001,0.54701301,118370.0,118360.0,0.78716272]
["bitfinex-derivatives","BTCF0:USTF0",1752893666407,0.38789049,118370.0,118360.0,0.78716272]
["bitfinex-derivatives","BTCF0:USTF0",1752893666607,0.54701301,118370.0,118360.0,0.78716272]
["bitfinex-derivatives","BTCF0:USTF0",1752893667409,0.38789049,118370.0,118360.0,0.78716272]
["bitfinex-derivatives","BTCF0:USTF0",1752893667710,0.54701301,118370.0,118360.0,0.78716272]
["bitfinex-derivatives","BTCF0:USTF0",1752893668006,0.40431522,118370.0,118360.0,0.78716272]
["bitfinex-derivatives","BTCF0:USTF0",1752893668199,0.56343774,118370.0,118360.0,0.78716272]
["bitfinex-derivatives","BTCF0:USTF0",1752893668807,0.40431522,118370.0,118360.0,0.78716272]
["bitfinex-derivatives","BTCF0:USTF0",1752893669008,0.56343774,118370.0,118360.0,0.78716272]
["bitfinex-derivatives","BTCF0:USTF0",1752893670102,0.40431522,118370.0,118360.0,0.81557272]
["bitfinex-derivatives","BTCF0:USTF0",1752893670305,0.56343774,118370.0,118360.0,0.81557272]
["bitfinex-derivatives","BTCF0:USTF0",1752893670602,0.50260023,118370.0,118360.0,0.81557272]
["bitfinex-derivatives","BTCF0:USTF0",1752893670906,0.34347771,118370.0,118360.0,0.81557272]
["bitfinex-derivatives","BTCF0:USTF0",1752893671102,0.50260023,118370.0,118360.0,0.81557272]
["bitfinex-derivatives","BTCF0:USTF0",1752893671707,0.34347771,118370.0,118360.0,0.81557272]
["bitfinex-derivatives","BTCF0:USTF0",1752893671907,0.50260023,118370.0,118360.0,0.81557272]
["bitfinex-derivatives","BTCF0:USTF0",1752893672104,0.50260023,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893673912,0.34347771,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893674111,0.50260023,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893674410,0.34347771,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893674709,0.50260023,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893675510,0.56343381,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893675710,0.50260023,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893676710,0.34347771,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893677109,0.34193166,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893678411,0.28109771,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893678910,0.30017771,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893682010,0.30017771,118370.0,118360.0,0.6564502]
["bitfinex-derivatives","BTCF0:USTF0",1752893682310,0.30017771,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893683314,0.37623474,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893683809,0.53535726,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893684010,0.57623726,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893684510,0.57623726,118370.0,118360.0,0.6564502]
["bitfinex-derivatives","BTCF0:USTF0",1752893684814,0.57623726,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893685116,0.57623726,118370.0,118360.0,0.81557272]
["bitfinex-derivatives","BTCF0:USTF0",1752893685514,0.57623726,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893686414,0.57623726,118370.0,118360.0,0.6564502]
["bitfinex-derivatives","BTCF0:USTF0",1752893686615,0.41711474,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893686915,0.50018023,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893688417,0.56100957,118370.0,118360.0,0.97469524]
["bitfinex-derivatives","BTCF0:USTF0",1752893696024,0.50018023,118370.0,118360.0,1.24072524]
["bitfinex-derivatives","BTCF0:USTF0",1752893696425,0.50018023,118370.0,118360.0,1.26700524]
["bitfinex-derivatives","BTCF0:USTF0",1752893697524,0.34105771,118370.0,118360.0,1.26700524]
["bitfinex-derivatives","BTCF0:USTF0",1752893697724,0.50018023,118370.0,118360.0,1.26700524]
["bitfinex-derivatives","BTCF0:USTF0",1752893699126,0.34105771,118370.0,118360.0,1.26700524]
["bitfinex-derivatives","BTCF0:USTF0",1752893699327,0.50018023,118370.0,118360.0,1.26700524]
["bitfinex-derivatives","BTCF0:USTF0",1752893699828,0.50018023,118370.0,118360.0,0.90620524]
["bitfinex-derivatives","BTCF0:USTF0",1752893700028,0.50018023,118370.0,118360.0,1.26700524]
["bitfinex-derivatives","BTCF0:USTF0",1752893700228,0.34105771,118370.0,118360.0,1.26700524]
["bitfinex-derivatives","BTCF0:USTF0",1752893700428,0.50018023,118370.0,118360.0,1.26700524]
["bitfinex-derivatives","BTCF0:USTF0",1752893701331,0.49918023,118370.0,118360.0,1.26700524]
["bitfinex-derivatives","BTCF0:USTF0",1752893701532,0.33905771,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893701833,0.55901257,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893707738,0.55901257,118370.0,118360.0,0.90720524]
["bitfinex-derivatives","BTCF0:USTF0",1752893707940,0.55901257,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893711445,0.49818023,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893713146,0.29817771,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893713446,0.21206771,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893713848,0.23819771,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893714148,0.27475771,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893715248,0.33559032,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893715852,0.33559032,118370.0,118360.0,0.90720524]
["bitfinex-derivatives","BTCF0:USTF0",1752893716047,0.33559032,118370.0,118360.0,0.9497602]
["bitfinex-derivatives","BTCF0:USTF0",1752893716248,0.33559032,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893717452,0.27475771,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893718053,0.10592181,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893718255,0.33558683,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893719753,0.33558683,118370.0,118360.0,0.9497602]
["bitfinex-derivatives","BTCF0:USTF0",1752893719954,0.33558683,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893723859,0.38274683,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893724058,0.37724683,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893724358,0.35295683,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893724557,0.33558683,118370.0,118360.0,1.26800524]
["bitfinex-derivatives","BTCF0:USTF0",1752893728561,0.35081474,118370.0,118360.0,1.2223759]
["bitfinex-derivatives","BTCF0:USTF0",1752893729455,0.31425474,118370.0,118360.0,1.2598059]
["bitfinex-derivatives","BTCF0:USTF0",1752893730160,0.34914474,118370.0,118360.0,1.2598059]
["bitfinex-derivatives","BTCF0:USTF0",1752893730561,0.18030884,118370.0,118360.0,1.2598059]
["bitfinex-derivatives","BTCF0:USTF0",1752893730860,0.34914474,118370.0,118360.0,1.2598059]
["bitfinex-derivatives","BTCF0:USTF0",1752893731155,0.18030884,118370.0,118360.0,1.2598059]
["bitfinex-derivatives","BTCF0:USTF0",1752893731356,0.16506777,118370.0,118360.0,1.41892842]
["bitfinex-derivatives","BTCF0:USTF0",1752893731559,0.06936181,118370.0,118360.0,1.41892842]
["bitfinex-derivatives","BTCF0:USTF0",1752893731758,0.11928884,118370.0,118360.0,1.51892842]
["bitfinex-derivatives","BTCF0:USTF0",1752893733563,0.11928884,118370.0,118360.0,1.81412842]
["bitfinex-derivatives","BTCF0:USTF0",1752893733863,0.0619,118380.0,118360.0,1.64527822]
["bitfinex-derivatives","BTCF0:USTF0",1752893734065,0.10647985,118390.0,118380.0,0.2116918]
["bitfinex-derivatives","BTCF0:USTF0",1752893734364,0.54242644,118400.0,118390.0,0.16559171]
["bitfinex-derivatives","BTCF0:USTF0",1752893734560,0.61174834,118400.0,118390.0,0.5056775]
["bitfinex-derivatives","BTCF0:USTF0",1752893734761,0.45262582,118400.0,118390.0,0.66480002]
["bitfinex-derivatives","BTCF0:USTF0",1752893735167,0.07764,118400.0,118390.0,0.867451]
["bitfinex-derivatives","BTCF0:USTF0",1752893735364,0.13841272,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893736061,0.07764,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893736566,0.2464333,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893736766,0.08164,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893736963,0.2504333,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893737164,0.2690333,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893737468,0.2680333,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893737669,0.09924,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893737969,0.2680333,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893738566,0.32875733,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893738768,0.35722733,118400.0,118390.0,1.20520596]
["bitfinex-derivatives","BTCF0:USTF0",1752893738958,0.35722733,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893739359,0.2965033,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893740569,0.2975033,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893741672,0.2975033,118400.0,118390.0,1.20520596]
["bitfinex-derivatives","BTCF0:USTF0",1752893741866,0.2975033,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893744866,0.03601,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893745071,0.03601,118400.0,118390.0,1.523451]
["bitfinex-derivatives","BTCF0:USTF0",1752893745273,0.03601,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893745473,0.0709,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893745773,0.08164,118400.0,118390.0,1.228251]
["bitfinex-derivatives","BTCF0:USTF0",1752893746075,0.09840542,118400.0,118390.0,1.228251]
["bitfinex-derivatives","BTCF0:USTF0",1752893746574,0.09840542,118400.0,118390.0,1.06912848]
["bitfinex-derivatives","BTCF0:USTF0",1752893747466,0.26719882,118400.0,118390.0,1.06912848]
["bitfinex-derivatives","BTCF0:USTF0",1752893748175,0.28579882,118400.0,118390.0,1.06912848]
["bitfinex-derivatives","BTCF0:USTF0",1752893750773,0.25645882,118400.0,118390.0,1.228251]
["bitfinex-derivatives","BTCF0:USTF0",1752893751075,0.05277542,118400.0,118390.0,1.228251]
["bitfinex-derivatives","BTCF0:USTF0",1752893751477,0.22156882,118400.0,118390.0,1.228251]
["bitfinex-derivatives","BTCF0:USTF0",1752893751676,0.25645882,118400.0,118390.0,1.523451]
["bitfinex-derivatives","BTCF0:USTF0",1752893752067,0.26719882,118400.0,118390.0,1.20520596]
["bitfinex-derivatives","BTCF0:USTF0",1752893752571,0.26719882,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893752777,0.28579882,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893752978,0.30870882,118400.0,118390.0,1.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1752893754278,0.47339134,118400.0,118390.0,1.32981848]
["bitfinex-derivatives","BTCF0:USTF0",1752893754983,0.47339134,118400.0,118390.0,1.35515848]
["bitfinex-derivatives","BTCF0:USTF0",1752893755584,0.47339134,118400.0,118390.0,1.19603596]
["bitfinex-derivatives","BTCF0:USTF0",1752893755778,0.47339134,118400.0,118390.0,1.35515848]
["bitfinex-derivatives","BTCF0:USTF0",1752893756085,0.47339134,118400.0,118390.0,1.35487848]
["bitfinex-derivatives","BTCF0:USTF0",1752893756585,0.31426882,118400.0,118390.0,1.35487848]
["bitfinex-derivatives","BTCF0:USTF0",1752893756780,0.47339134,118400.0,118390.0,1.35487848]
["bitfinex-derivatives","BTCF0:USTF0",1752893757584,0.47339134,118400.0,118390.0,1.05967848]
["bitfinex-derivatives","BTCF0:USTF0",1752893758485,0.47339134,118400.0,118390.0,1.07037848]
["bitfinex-derivatives","BTCF0:USTF0",1752893758685,0.47339134,118400.0,118390.0,1.07496848]
["bitfinex-derivatives","BTCF0:USTF0",1752893759887,0.47339134,118400.0,118390.0,1.03433848]
["bitfinex-derivatives","BTCF0:USTF0",1752893760186,0.31426882,118400.0,118390.0,1.03433848]
["bitfinex-derivatives","BTCF0:USTF0",1752893760386,0.47339134,118400.0,118390.0,1.03433848]
["bitfinex-derivatives","BTCF0:USTF0",1752893760681,0.47339134,118400.0,118390.0,0.57181098]
["bitfinex-derivatives","BTCF0:USTF0",1752893760986,0.69323789,118400.0,118390.0,1.01039868]
["bitfinex-derivatives","BTCF0:USTF0",1752893761283,0.47339134,118400.0,118390.0,1.01039868]
["bitfinex-derivatives","BTCF0:USTF0",1752893761482,0.97339134,118400.0,118390.0,1.01039868]
["bitfinex-derivatives","BTCF0:USTF0",1752893761881,0.97339134,118400.0,118390.0,1.03473868]
["bitfinex-derivatives","BTCF0:USTF0",1752893763087,0.81426882,118400.0,118390.0,1.03473868]
["bitfinex-derivatives","BTCF0:USTF0",1752893763388,0.97339134,118400.0,118390.0,1.03473868]
["bitfinex-derivatives","BTCF0:USTF0",1752893763578,0.97339134,118400.0,118390.0,1.06007868]
["bitfinex-derivatives","BTCF0:USTF0",1752893763888,0.81426882,118400.0,118390.0,1.06007868]
["bitfinex-derivatives","BTCF0:USTF0",1752893764087,0.97339134,118400.0,118390.0,1.06007868]
["bitfinex-derivatives","BTCF0:USTF0",1752893764689,0.97339134,118400.0,118390.0,0.76639868]
["bitfinex-derivatives","BTCF0:USTF0",1752893764988,0.97339134,118400.0,118390.0,1.06003868]
["bitfinex-derivatives","BTCF0:USTF0",1752893766186,0.97339134,118400.0,118390.0,1.07073868]
["bitfinex-derivatives","BTCF0:USTF0",1752893766388,1.03411537,118400.0,118390.0,1.07073868]
["bitfinex-derivatives","BTCF0:USTF0",1752893768093,0.87499285,118400.0,118390.0,1.07073868]
["bitfinex-derivatives","BTCF0:USTF0",1752893768292,1.03411537,118400.0,118390.0,0.91161616]
["bitfinex-derivatives","BTCF0:USTF0",1752893768492,0.97339134,118400.0,118390.0,1.07073868]
["bitfinex-derivatives","BTCF0:USTF0",1752893768693,0.97339134,118400.0,118390.0,0.77709868]
["bitfinex-derivatives","BTCF0:USTF0",1752893768894,0.97339134,118400.0,118390.0,1.07065868]
["bitfinex-derivatives","BTCF0:USTF0",1752893769094,0.97339134,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893769394,0.99051498,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893769594,0.83139246,118400.0,118390.0,1.2190812]
["bitfinex-derivatives","BTCF0:USTF0",1752893769795,0.99051498,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893770394,0.83139246,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893771192,0.90722238,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893771397,0.96803588,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893771692,1.05132848,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893772198,0.87508232,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893772492,1.03420484,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893772997,0.87508232,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893773197,1.03420484,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893773495,1.03420484,118400.0,118390.0,0.90083616]
["bitfinex-derivatives","BTCF0:USTF0",1752893773697,1.03420484,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893773995,1.03420484,118400.0,118390.0,1.07065868]
["bitfinex-derivatives","BTCF0:USTF0",1752893775097,0.87508232,118400.0,118390.0,1.07065868]
["bitfinex-derivatives","BTCF0:USTF0",1752893775398,0.87508232,118400.0,118390.0,1.07524868]
["bitfinex-derivatives","BTCF0:USTF0",1752893775598,0.87508232,118400.0,118390.0,0.91612616]
["bitfinex-derivatives","BTCF0:USTF0",1752893775896,1.03420484,118400.0,118390.0,1.07524868]
["bitfinex-derivatives","BTCF0:USTF0",1752893776699,1.03420484,118400.0,118390.0,0.91612616]
["bitfinex-derivatives","BTCF0:USTF0",1752893776893,1.03420484,118400.0,118390.0,1.07524868]
["bitfinex-derivatives","BTCF0:USTF0",1752893777093,1.03420484,118400.0,118390.0,1.03461868]
["bitfinex-derivatives","BTCF0:USTF0",1752893777797,1.03420484,118400.0,118390.0,0.87549616]
["bitfinex-derivatives","BTCF0:USTF0",1752893777998,1.03420484,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893778293,0.97339134,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893778493,1.11003523,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893778698,0.87508279,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893778898,1.03420531,118400.0,118390.0,1.07524868]
["bitfinex-derivatives","BTCF0:USTF0",1752893779301,1.03420531,118400.0,118390.0,1.07065868]
["bitfinex-derivatives","BTCF0:USTF0",1752893780703,1.03420531,118400.0,118390.0,0.70985868]
["bitfinex-derivatives","BTCF0:USTF0",1752893780905,1.03420531,118400.0,118390.0,1.07065868]
["bitfinex-derivatives","BTCF0:USTF0",1752893781105,0.87508279,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893781303,1.03420531,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893782006,1.03420531,118400.0,118390.0,0.91153616]
["bitfinex-derivatives","BTCF0:USTF0",1752893782300,1.03420531,118400.0,118390.0,1.07065868]
["bitfinex-derivatives","BTCF0:USTF0",1752893782605,1.03420531,118400.0,118390.0,1.05995868]
["bitfinex-derivatives","BTCF0:USTF0",1752893783406,1.03420531,118400.0,118390.0,1.05987868]
["bitfinex-derivatives","BTCF0:USTF0",1752893783601,1.10216433,118400.0,118390.0,1.07057868]
["bitfinex-derivatives","BTCF0:USTF0",1752893784409,1.10216433,118400.0,118390.0,1.05987868]
["bitfinex-derivatives","BTCF0:USTF0",1752893784911,1.10216433,118400.0,118390.0,1.06956868]
["bitfinex-derivatives","BTCF0:USTF0",1752893786409,0.94304181,118400.0,118390.0,1.06956868]
["bitfinex-derivatives","BTCF0:USTF0",1752893786714,1.10216433,118400.0,118390.0,1.06956868]
["bitfinex-derivatives","BTCF0:USTF0",1752893787416,0.94304181,118400.0,118390.0,1.06956868]
["bitfinex-derivatives","BTCF0:USTF0",1752893787617,1.10216433,118400.0,118390.0,1.05987868]
["bitfinex-derivatives","BTCF0:USTF0",1752893788516,1.10216433,118400.0,118390.0,1.03453868]
["bitfinex-derivatives","BTCF0:USTF0",1752893788716,1.10216433,118400.0,118390.0,1.05852868]
["bitfinex-derivatives","BTCF0:USTF0",1752893789016,1.11951429,118400.0,118390.0,1.05852868]
["bitfinex-derivatives","BTCF0:USTF0",1752893791422,1.11951429,118400.0,118390.0,0.89940616]
["bitfinex-derivatives","BTCF0:USTF0",1752893791717,1.11951429,118400.0,118390.0,1.05852868]
["bitfinex-derivatives","BTCF0:USTF0",1752893792720,1.11951429,118400.0,118390.0,0.89940616]
["bitfinex-derivatives","BTCF0:USTF0",1752893793117,1.11951429,118400.0,118390.0,1.03453868]
["bitfinex-derivatives","BTCF0:USTF0",1752893793614,1.11951429,118400.0,118390.0,0.30241846]
["bitfinex-derivatives","BTCF0:USTF0",1752893793615,1.21782284,118400.0,118390.0,0.30241846]
["bitfinex-derivatives","BTCF0:USTF0",1752893793820,1.21782284,118400.0,118390.0,0.63034868]
["bitfinex-derivatives","BTCF0:USTF0",1752893794820,0.8995778,118400.0,118390.0,0.63034868]
["bitfinex-derivatives","BTCF0:USTF0",1752893795024,1.21782284,118400.0,118390.0,0.63034868]
["bitfinex-derivatives","BTCF0:USTF0",1752893795521,1.21782284,118400.0,118390.0,0.33694868]
["bitfinex-derivatives","BTCF0:USTF0",1752893795823,1.21782284,118400.0,118390.0,0.63034868]
["bitfinex-derivatives","BTCF0:USTF0",1752893796012,0.8995778,118400.0,118390.0,0.67619868]
["bitfinex-derivatives","BTCF0:USTF0",1752893796215,1.05870032,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893797725,1.05870032,118400.0,118390.0,0.87787616]
["bitfinex-derivatives","BTCF0:USTF0",1752893798022,1.05870032,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893798217,1.05870032,118400.0,118390.0,0.87787616]
["bitfinex-derivatives","BTCF0:USTF0",1752893798423,1.05870032,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893798616,1.05870032,118400.0,118390.0,0.87787616]
["bitfinex-derivatives","BTCF0:USTF0",1752893798814,1.05870032,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893799416,0.8995778,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893799618,1.05870032,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893800424,0.9907413,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893800925,0.9907413,118400.0,118390.0,0.87787616]
["bitfinex-derivatives","BTCF0:USTF0",1752893801120,0.9907413,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893801629,1.05155527,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893802620,1.119644,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893804626,1.119644,118400.0,118390.0,0.87787616]
["bitfinex-derivatives","BTCF0:USTF0",1752893805227,1.119644,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893805531,1.05155527,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893806034,1.05155527,118400.0,118390.0,0.87787616]
["bitfinex-derivatives","BTCF0:USTF0",1752893806229,1.05155527,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893806427,1.05155527,118400.0,118390.0,0.87787616]
["bitfinex-derivatives","BTCF0:USTF0",1752893806628,1.05155527,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893810133,0.9907413,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893811633,1.06657122,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893812034,0.9907413,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893812236,1.06657122,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893813837,0.83161878,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893814133,0.9907413,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893814336,1.06657122,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893815734,0.9074487,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893815931,1.06657122,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893816936,0.9074487,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893817135,1.05151482,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893817936,1.0347494,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893818538,0.97397588,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893820738,0.97397588,118400.0,118390.0,0.87787616]
["bitfinex-derivatives","BTCF0:USTF0",1752893820941,0.97397588,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893822941,0.97397588,118400.0,118390.0,0.87787616]
["bitfinex-derivatives","BTCF0:USTF0",1752893823139,0.97397588,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893824642,0.97397588,118400.0,118390.0,0.87787616]
["bitfinex-derivatives","BTCF0:USTF0",1752893824845,0.97397588,118400.0,118390.0,1.03699868]
["bitfinex-derivatives","BTCF0:USTF0",1752893825045,1.1330984,118400.0,118390.0,0.00901846]
["bitfinex-derivatives","BTCF0:USTF0",1752893825242,0.04868,118390.0,118370.0,1.1559211]
["bitfinex-derivatives","BTCF0:USTF0",1752893825443,0.67111469,118380.0,118370.0,1.1981299]
["bitfinex-derivatives","BTCF0:USTF0",1752893825740,0.6276597,118380.0,118370.0,0.94488]
["bitfinex-derivatives","BTCF0:USTF0",1752893825944,0.6276597,118380.0,118370.0,1.23812]
["bitfinex-derivatives","BTCF0:USTF0",1752893826145,0.70348962,118380.0,118370.0,1.4069562]
["bitfinex-derivatives","BTCF0:USTF0",1752893826444,0.70348962,118380.0,118370.0,1.41581645]
["bitfinex-derivatives","BTCF0:USTF0",1752893826835,1.20348962,118380.0,118370.0,0.66290025]
["bitfinex-derivatives","BTCF0:USTF0",1752893827643,1.1276597,118380.0,118370.0,0.83173645]
["bitfinex-derivatives","BTCF0:USTF0",1752893828049,1.1276597,118380.0,118370.0,0.66290025]
["bitfinex-derivatives","BTCF0:USTF0",1752893828340,1.18845148,118380.0,118370.0,0.66290025]
["bitfinex-derivatives","BTCF0:USTF0",1752893828546,1.1276597,118380.0,118370.0,0.66290025]
["bitfinex-derivatives","BTCF0:USTF0",1752893830552,1.1276597,118380.0,118370.0,0.36966025]
["bitfinex-derivatives","BTCF0:USTF0",1752893831047,1.4884597,118380.0,118370.0,0.30210025]
["bitfinex-derivatives","BTCF0:USTF0",1752893832147,1.4884597,118380.0,118370.0,0.00886025]
["bitfinex-derivatives","BTCF0:USTF0",1752893832350,1.4884597,118380.0,118370.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1752893832738,0.2175162,118370.0,118360.0,0.68877302]
["bitfinex-derivatives","BTCF0:USTF0",1752893832943,0.45118872,118370.0,118360.0,0.51992252]
["bitfinex-derivatives","BTCF0:USTF0",1752893833146,0.45118872,118370.0,118360.0,0.81316252]
["bitfinex-derivatives","BTCF0:USTF0",1752893834040,1.0119805,118370.0,118360.0,0.30222035]
["bitfinex-derivatives","BTCF0:USTF0",1752893835651,1.0119805,118370.0,118360.0,0.00898035]
["bitfinex-derivatives","BTCF0:USTF0",1752893835852,1.0119805,118370.0,118360.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1752893837653,1.0119805,118370.0,118360.0,0.30191229]
["bitfinex-derivatives","BTCF0:USTF0",1752893837855,1.11031124,118370.0,118360.0,0.30191229]
["bitfinex-derivatives","BTCF0:USTF0",1752893838653,0.95118872,118370.0,118360.0,0.30191229]
["bitfinex-derivatives","BTCF0:USTF0",1752893840957,1.01777717,118370.0,118360.0,0.30191229]
["bitfinex-derivatives","BTCF0:USTF0",1752893841358,0.95118872,118370.0,118360.0,0.30191229]
["bitfinex-derivatives","BTCF0:USTF0",1752893842156,1.0119805,118370.0,118360.0,0.30191229]
["bitfinex-derivatives","BTCF0:USTF0",1752893842954,1.17110302,118370.0,118360.0,0.30191229]
["bitfinex-derivatives","BTCF0:USTF0",1752893845461,1.2384351,118370.0,118360.0,0.30191229]
["bitfinex-derivatives","BTCF0:USTF0",1752893845965,1.2384351,118370.0,118360.0,0.00867229]
["bitfinex-derivatives","BTCF0:USTF0",1752893846260,1.2384351,118370.0,118360.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1752893846460,1.2384351,118370.0,118360.0,0.30228576]
["bitfinex-derivatives","BTCF0:USTF0",1752893849359,1.5992351,118370.0,118360.0,0.30228576]
["bitfinex-derivatives","BTCF0:USTF0",1752893849757,1.5992351,118370.0,118360.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1752893849960,0.2872046,118350.0,118340.0,0.58112664]
["bitfinex-derivatives","BTCF0:USTF0",1752893850165,0.44632712,118350.0,118340.0,0.87432664]
["bitfinex-derivatives","BTCF0:USTF0",1752893850362,0.44632712,118350.0,118340.0,0.71520412]
["bitfinex-derivatives","BTCF0:USTF0",1752893850568,0.2872046,118350.0,118340.0,0.71520412]
["bitfinex-derivatives","BTCF0:USTF0",1752893850765,0.44632712,118350.0,118340.0,0.71520412]
["bitfinex-derivatives","BTCF0:USTF0",1752893850968,0.94632712,118350.0,118340.0,0.71520412]
["bitfinex-derivatives","BTCF0:USTF0",1752893851161,0.94632712,118350.0,118340.0,0.71720412]
["bitfinex-derivatives","BTCF0:USTF0",1752893851363,0.94632712,118350.0,118340.0,0.88828127]
["bitfinex-derivatives","BTCF0:USTF0",1752893851873,0.7872046,118350.0,118340.0,0.88828127]
["bitfinex-derivatives","BTCF0:USTF0",1752893852065,1.30712712,118350.0,118340.0,0.07515875]
["bitfinex-derivatives","BTCF0:USTF0",1752893852366,1.46624964,118350.0,118340.0,0.32616875]
["bitfinex-derivatives","BTCF0:USTF0",1752893852566,1.46624964,118350.0,118340.0,0.03300875]
["bitfinex-derivatives","BTCF0:USTF0",1752893852766,1.46624964,118350.0,118340.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1752893853071,1.52704142,118350.0,118340.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1752893854870,1.52704142,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752893856466,1.20879638,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752893856770,1.52704142,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752893862476,1.46624964,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752893862673,1.54207956,118350.0,118340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752893864371,0.2872191,118340.0,118330.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893864577,1.042071,118340.0,118330.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893865179,1.20119352,118340.0,118330.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893865877,1.62538666,118340.0,118330.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893866068,1.70118879,118340.0,118330.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1752893866469,1.91854666,118340.0,118330.0,0.2694959]
["bitfinex-derivatives","BTCF0:USTF0",1752893866780,2.02502651,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752893867178,2.02502651,118340.0,118310.0,0.45228252]
["bitfinex-derivatives","BTCF0:USTF0",1752893867179,0.2160077,118320.0,118310.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893867479,0.66613096,118320.0,118310.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893867980,0.66613096,118320.0,118310.0,0.30202066]
["bitfinex-derivatives","BTCF0:USTF0",1752893868679,1.10549274,118320.0,118310.0,0.31202066]
["bitfinex-derivatives","BTCF0:USTF0",1752893869881,1.10649274,118320.0,118310.0,0.31902066]
["bitfinex-derivatives","BTCF0:USTF0",1752893870881,1.16713096,118320.0,118310.0,0.31902066]
["bitfinex-derivatives","BTCF0:USTF0",1752893871582,1.46729274,118320.0,118310.0,0.31902066]
["bitfinex-derivatives","BTCF0:USTF0",1752893873182,1.46629274,118320.0,118310.0,0.31402066]
["bitfinex-derivatives","BTCF0:USTF0",1752893873384,1.46629274,118320.0,118310.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1752893873982,1.46629274,118320.0,118310.0,0.01186066]
["bitfinex-derivatives","BTCF0:USTF0",1752893874887,1.62541526,118320.0,118310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752893876087,1.62541526,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752893876287,1.62641526,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752893877087,1.76067276,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752893877283,1.82131098,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752893877689,0.2905519,118310.0,118300.0,0.30194359]
["bitfinex-derivatives","BTCF0:USTF0",1752893877889,0.44978443,118310.0,118300.0,0.30194359]
["bitfinex-derivatives","BTCF0:USTF0",1752893878080,0.81058443,118310.0,118300.0,0.30194359]
["bitfinex-derivatives","BTCF0:USTF0",1752893879092,0.93784098,118310.0,118300.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893879391,1.43784098,118310.0,118300.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893880491,1.43784098,118310.0,118300.0,0.302233]
["bitfinex-derivatives","BTCF0:USTF0",1752893880893,1.43884098,118310.0,118300.0,0.302233]
["bitfinex-derivatives","BTCF0:USTF0",1752893881092,1.37820276,118310.0,118300.0,0.302233]
["bitfinex-derivatives","BTCF0:USTF0",1752893883795,1.37820276,118310.0,118300.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893883997,1.37820276,118310.0,118300.0,0.30219994]
["bitfinex-derivatives","BTCF0:USTF0",1752893884595,1.37820276,118310.0,118300.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893885393,1.37820276,118310.0,118300.0,0.30186434]
["bitfinex-derivatives","BTCF0:USTF0",1752893885586,1.37820276,118310.0,118300.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893888599,1.45400054,118310.0,118300.0,0.29316]
["bitfinex-derivatives","BTCF0:USTF0",1752893888789,1.45400054,118310.0,118300.0,0.31022]
["bitfinex-derivatives","BTCF0:USTF0",1752893889101,0.75794262,118310.0,118300.0,1.05889873]
["bitfinex-derivatives","BTCF0:USTF0",1752893889294,0.501,118310.0,118300.0,0.86573873]
["bitfinex-derivatives","BTCF0:USTF0",1752893889496,0.27156503,118330.0,118320.0,0.1689076]
["bitfinex-derivatives","BTCF0:USTF0",1752893889698,0.26324379,118330.0,118320.0,0.62126013]
["bitfinex-derivatives","BTCF0:USTF0",1752893890805,0.23486626,118330.0,118320.0,0.62126013]
["bitfinex-derivatives","BTCF0:USTF0",1752893891305,0.23686626,118330.0,118320.0,0.62126013]
["bitfinex-derivatives","BTCF0:USTF0",1752893891691,0.73786626,118330.0,118320.0,0.62126013]
["bitfinex-derivatives","BTCF0:USTF0",1752893892102,0.73586626,118330.0,118320.0,0.62126013]
["bitfinex-derivatives","BTCF0:USTF0",1752893893299,0.78321626,118330.0,118320.0,0.62126013]
["bitfinex-derivatives","BTCF0:USTF0",1752893893702,0.94244879,118330.0,118320.0,0.4620276]
["bitfinex-derivatives","BTCF0:USTF0",1752893895300,1.30324879,118330.0,118320.0,0.4620276]
["bitfinex-derivatives","BTCF0:USTF0",1752893899508,1.36390936,118330.0,118320.0,0.4620276]
["bitfinex-derivatives","BTCF0:USTF0",1752893904110,1.30324879,118330.0,118320.0,0.4620276]
["bitfinex-derivatives","BTCF0:USTF0",1752893905512,1.30324879,118330.0,118320.0,0.4623776]
["bitfinex-derivatives","BTCF0:USTF0",1752893906015,0.78321626,118330.0,118320.0,0.62179013]
["bitfinex-derivatives","BTCF0:USTF0",1752893907314,0.94244879,118330.0,118320.0,0.4622176]
["bitfinex-derivatives","BTCF0:USTF0",1752893907513,0.78321626,118330.0,118320.0,0.4622176]
["bitfinex-derivatives","BTCF0:USTF0",1752893907716,0.94244879,118330.0,118320.0,0.4622176]
["bitfinex-derivatives","BTCF0:USTF0",1752893908610,0.2878076,118320.0,118310.0,0.29315]
["bitfinex-derivatives","BTCF0:USTF0",1752893908815,0.8685007,118320.0,118310.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1752893909516,1.3685007,118320.0,118310.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1752893909917,1.3685007,118320.0,118310.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1752893910416,1.0077007,118320.0,118310.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1752893910916,1.0077007,118320.0,118310.0,0.29509]
["bitfinex-derivatives","BTCF0:USTF0",1752893912012,1.0087007,118320.0,118310.0,0.29409]
["bitfinex-derivatives","BTCF0:USTF0",1752893913214,1.0087007,118320.0,118310.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1752893914921,1.00873021,118320.0,118310.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1752893915122,1.36953021,118320.0,118310.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1752893915623,1.16796274,118320.0,118310.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1752893915822,0.94804013,118320.0,118310.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1752893916717,1.36953021,118320.0,118310.0,0.29309]
["bitfinex-derivatives","BTCF0:USTF0",1752893918525,1.30884013,118320.0,118310.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752893918721,1.36961636,118320.0,118310.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752893919516,1.46807266,118320.0,118310.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752893920128,0.2878219,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752893920331,0.46408382,118310.0,118300.0,0.65368]
["bitfinex-derivatives","BTCF0:USTF0",1752893920526,0.82488382,118310.0,118300.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1752893920724,0.88566005,118310.0,118300.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1752893921228,0.2878362,118300.0,118290.0,0.53883962]
["bitfinex-derivatives","BTCF0:USTF0",1752893921521,0.44706873,118300.0,118290.0,0.83171962]
["bitfinex-derivatives","BTCF0:USTF0",1752893922928,0.44706873,118300.0,118290.0,0.66277962]
["bitfinex-derivatives","BTCF0:USTF0",1752893923729,0.44706873,118300.0,118290.0,0.83173002]
["bitfinex-derivatives","BTCF0:USTF0",1752893923929,0.2878362,118300.0,118290.0,0.83273002]
["bitfinex-derivatives","BTCF0:USTF0",1752893924228,0.7878362,118300.0,118290.0,0.83273002]
["bitfinex-derivatives","BTCF0:USTF0",1752893924432,0.94706873,118300.0,118290.0,0.66577962]
["bitfinex-derivatives","BTCF0:USTF0",1752893925036,0.94706873,118300.0,118290.0,0.76577962]
["bitfinex-derivatives","BTCF0:USTF0",1752893925236,0.7878362,118300.0,118290.0,0.93373002]
["bitfinex-derivatives","BTCF0:USTF0",1752893925438,0.94706873,118300.0,118290.0,0.93373002]
["bitfinex-derivatives","BTCF0:USTF0",1752893926739,0.7878362,118300.0,118290.0,0.93373002]
["bitfinex-derivatives","BTCF0:USTF0",1752893927033,0.94706873,118300.0,118290.0,0.93373002]
["bitfinex-derivatives","BTCF0:USTF0",1752893928339,0.7878362,118300.0,118290.0,1.09314255]
["bitfinex-derivatives","BTCF0:USTF0",1752893929736,0.7878362,118300.0,118290.0,0.93391002]
["bitfinex-derivatives","BTCF0:USTF0",1752893929937,0.7878362,118300.0,118290.0,1.09314255]
["bitfinex-derivatives","BTCF0:USTF0",1752893930638,0.7878362,118300.0,118290.0,1.09296255]
["bitfinex-derivatives","BTCF0:USTF0",1752893944946,0.7878362,118300.0,118290.0,0.93373002]
["bitfinex-derivatives","BTCF0:USTF0",1752893945245,0.7878362,118300.0,118290.0,1.09296255]
["bitfinex-derivatives","BTCF0:USTF0",1752893946048,0.7878362,118300.0,118290.0,0.93373002]
["bitfinex-derivatives","BTCF0:USTF0",1752893946245,0.7878362,118300.0,118290.0,1.09296255]
["bitfinex-derivatives","BTCF0:USTF0",1752893947443,0.7878362,118300.0,118290.0,1.25219508]
["bitfinex-derivatives","BTCF0:USTF0",1752893947444,0.5,118300.0,118290.0,1.25219508]
["bitfinex-derivatives","BTCF0:USTF0",1752893947646,0.5,118300.0,118290.0,1.50219508]
["bitfinex-derivatives","BTCF0:USTF0",1752893948148,0.08869939,118310.0,118300.0,0.1689361]
["bitfinex-derivatives","BTCF0:USTF0",1752893948351,0.08869939,118310.0,118300.0,0.68896863]
["bitfinex-derivatives","BTCF0:USTF0",1752893948746,0.14947562,118310.0,118300.0,0.68896863]
["bitfinex-derivatives","BTCF0:USTF0",1752893950051,0.15047562,118310.0,118300.0,0.68896863]
["bitfinex-derivatives","BTCF0:USTF0",1752893950953,0.14947562,118310.0,118300.0,0.68996863]
["bitfinex-derivatives","BTCF0:USTF0",1752893951955,0.14947562,118310.0,118300.0,0.69096863]
["bitfinex-derivatives","BTCF0:USTF0",1752893952853,0.14947562,118310.0,118300.0,0.33016863]
["bitfinex-derivatives","BTCF0:USTF0",1752893953054,0.14947562,118310.0,118300.0,0.69096863]
["bitfinex-derivatives","BTCF0:USTF0",1752893954456,0.14947562,118310.0,118300.0,0.33016863]
["bitfinex-derivatives","BTCF0:USTF0",1752893954655,0.14947562,118310.0,118300.0,0.69096863]
["bitfinex-derivatives","BTCF0:USTF0",1752893955454,0.16713562,118310.0,118300.0,0.69096863]
["bitfinex-derivatives","BTCF0:USTF0",1752893956261,0.36455752,118310.0,118300.0,0.69096863]
["bitfinex-derivatives","BTCF0:USTF0",1752893957159,0.19563562,118310.0,118300.0,0.69096863]
["bitfinex-derivatives","BTCF0:USTF0",1752893958658,0.13485939,118310.0,118300.0,0.69096863]
["bitfinex-derivatives","BTCF0:USTF0",1752893962164,0.07784939,118310.0,118300.0,0.69096863]
["bitfinex-derivatives","BTCF0:USTF0",1752893962363,0.06082,118320.0,118310.0,0.1689219]
["bitfinex-derivatives","BTCF0:USTF0",1752893962564,0.06082,118320.0,118310.0,1.00050618]
["bitfinex-derivatives","BTCF0:USTF0",1752893963166,0.07167,118320.0,118310.0,1.00050618]
["bitfinex-derivatives","BTCF0:USTF0",1752893963763,0.07267,118320.0,118310.0,1.00050618]
["bitfinex-derivatives","BTCF0:USTF0",1752893964666,0.07167,118320.0,118310.0,1.00050618]
["bitfinex-derivatives","BTCF0:USTF0",1752893964964,0.07167,118320.0,118310.0,1.00150618]
["bitfinex-derivatives","BTCF0:USTF0",1752893966666,0.07167,118320.0,118310.0,1.00250618]
["bitfinex-derivatives","BTCF0:USTF0",1752893967660,0.07167,118320.0,118310.0,1.29770618]
["bitfinex-derivatives","BTCF0:USTF0",1752893969065,0.44443013,118320.0,118310.0,0.31347175]
["bitfinex-derivatives","BTCF0:USTF0",1752893969365,0.44443013,118320.0,118310.0,0.48239365]
["bitfinex-derivatives","BTCF0:USTF0",1752893969566,0.44443013,118320.0,118310.0,0.31347175]
["bitfinex-derivatives","BTCF0:USTF0",1752893969867,0.94443013,118320.0,118310.0,0.31347175]
["bitfinex-derivatives","BTCF0:USTF0",1752893970068,1.30523013,118320.0,118310.0,0.02083175]
["bitfinex-derivatives","BTCF0:USTF0",1752893970369,1.46746266,118320.0,118310.0,0.31147175]
["bitfinex-derivatives","BTCF0:USTF0",1752893970865,1.30823013,118320.0,118310.0,0.31147175]
["bitfinex-derivatives","BTCF0:USTF0",1752893971367,1.30823013,118320.0,118310.0,0.48039365]
["bitfinex-derivatives","BTCF0:USTF0",1752893971769,1.30823013,118320.0,118310.0,0.31147175]
["bitfinex-derivatives","BTCF0:USTF0",1752893972468,1.36900636,118320.0,118310.0,0.31147175]
["bitfinex-derivatives","BTCF0:USTF0",1752893973770,1.20977383,118320.0,118310.0,0.31147175]
["bitfinex-derivatives","BTCF0:USTF0",1752893973970,1.36900636,118320.0,118310.0,0.48039365]
["bitfinex-derivatives","BTCF0:USTF0",1752893974372,1.30823013,118320.0,118310.0,0.48039365]
["bitfinex-derivatives","BTCF0:USTF0",1752893976672,1.37472727,118320.0,118310.0,0.31147175]
["bitfinex-derivatives","BTCF0:USTF0",1752893978774,1.43550219,118320.0,118310.0,0.31147175]
["bitfinex-derivatives","BTCF0:USTF0",1752893980773,1.43550219,118320.0,118310.0,0.48039355]
["bitfinex-derivatives","BTCF0:USTF0",1752893982173,1.37472727,118320.0,118310.0,0.48039355]
["bitfinex-derivatives","BTCF0:USTF0",1752893986285,1.21549474,118320.0,118310.0,0.48039355]
["bitfinex-derivatives","BTCF0:USTF0",1752893986584,1.37472727,118320.0,118310.0,0.48039355]
["bitfinex-derivatives","BTCF0:USTF0",1752893986775,1.37472727,118320.0,118310.0,0.63962608]
["bitfinex-derivatives","BTCF0:USTF0",1752893988682,1.37472727,118320.0,118310.0,0.48039355]
["bitfinex-derivatives","BTCF0:USTF0",1752893989686,1.01392727,118320.0,118310.0,0.48039355]
["bitfinex-derivatives","BTCF0:USTF0",1752893989984,1.37472727,118320.0,118310.0,0.48039355]
["bitfinex-derivatives","BTCF0:USTF0",1752893990182,1.37472727,118320.0,118310.0,0.4615618]
["bitfinex-derivatives","BTCF0:USTF0",1752893993082,0.85469474,118320.0,118310.0,0.98159433]
["bitfinex-derivatives","BTCF0:USTF0",1752893993283,0.91545312,118320.0,118310.0,0.98159433]
["bitfinex-derivatives","BTCF0:USTF0",1752893994487,0.91445312,118320.0,118310.0,0.98159433]
["bitfinex-derivatives","BTCF0:USTF0",1752893994688,0.91345312,118320.0,118310.0,0.98159433]
["bitfinex-derivatives","BTCF0:USTF0",1752893995083,0.85269474,118320.0,118310.0,0.98159433]
["bitfinex-derivatives","BTCF0:USTF0",1752893999092,0.92849252,118320.0,118310.0,0.98159433]
["bitfinex-derivatives","BTCF0:USTF0",1752893999494,0.91350877,118320.0,118310.0,0.98159433]
["bitfinex-derivatives","BTCF0:USTF0",1752894000589,0.86199538,118320.0,118310.0,0.98159433]
["bitfinex-derivatives","BTCF0:USTF0",1752894001494,0.83447538,118320.0,118310.0,0.98159433]
["bitfinex-derivatives","BTCF0:USTF0",1752894001794,0.64846778,118320.0,118310.0,0.98259433]
["bitfinex-derivatives","BTCF0:USTF0",1752894002289,0.81637538,118320.0,118310.0,0.98359433]
["bitfinex-derivatives","BTCF0:USTF0",1752894002491,0.14746778,118320.0,118310.0,1.14282686]
["bitfinex-derivatives","BTCF0:USTF0",1752894002690,0.13661778,118320.0,118310.0,1.24282686]
["bitfinex-derivatives","BTCF0:USTF0",1752894002893,0.13661778,118320.0,118310.0,1.08359433]
["bitfinex-derivatives","BTCF0:USTF0",1752894003296,0.13661778,118320.0,118310.0,0.9243618]
["bitfinex-derivatives","BTCF0:USTF0",1752894003494,0.14632778,118320.0,118310.0,1.08359433]
["bitfinex-derivatives","BTCF0:USTF0",1752894004391,0.07053,118320.0,118310.0,1.08359433]
["bitfinex-derivatives","BTCF0:USTF0",1752894004797,0.2568376,118320.0,118310.0,1.08359433]
["bitfinex-derivatives","BTCF0:USTF0",1752894004996,0.2837276,118320.0,118310.0,1.08359433]
["bitfinex-derivatives","BTCF0:USTF0",1752894005192,0.35952538,118320.0,118310.0,1.08359433]
["bitfinex-derivatives","BTCF0:USTF0",1752894005994,0.35952538,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894006390,0.22970343,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894006695,0.13131565,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894007897,0.15390565,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894008092,0.17560565,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894008394,0.13131565,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894008894,0.06082,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894009595,0.07053,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894010190,0.2394376,118320.0,118310.0,1.2195618]
["bitfinex-derivatives","BTCF0:USTF0",1752894010395,0.08793,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894010694,0.10963,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894010896,0.2837276,118320.0,118310.0,1.37879433]
["bitfinex-derivatives","BTCF0:USTF0",1752894011893,0.2837276,118320.0,118310.0,1.2195618]
["bitfinex-derivatives","BTCF0:USTF0",1752894012197,0.2837276,118320.0,118310.0,1.08615433]
["bitfinex-derivatives","BTCF0:USTF0",1752894012490,0.2837276,118320.0,118310.0,1.37847433]
["bitfinex-derivatives","BTCF0:USTF0",1752894014998,0.11482,118320.0,118310.0,1.37847433]
["bitfinex-derivatives","BTCF0:USTF0",1752894015400,0.2837276,118320.0,118310.0,1.37847433]
["bitfinex-derivatives","BTCF0:USTF0",1752894017792,0.2837276,118320.0,118310.0,1.08327433]
["bitfinex-derivatives","BTCF0:USTF0",1752894020802,0.2837276,118320.0,118310.0,0.9240418]
["bitfinex-derivatives","BTCF0:USTF0",1752894020999,0.2837276,118320.0,118310.0,1.08327433]
["bitfinex-derivatives","BTCF0:USTF0",1752894023202,0.2837276,118320.0,118310.0,1.10220883]
["bitfinex-derivatives","BTCF0:USTF0",1752894023505,0.2837276,118320.0,118310.0,0.74140883]
["bitfinex-derivatives","BTCF0:USTF0",1752894027005,0.2837276,118320.0,118310.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1752894027606,0.35063694,118320.0,118310.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1752894031312,0.41142259,118320.0,118310.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1752894031609,0.35063694,118320.0,118310.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1752894031810,0.35063694,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894033117,0.41142259,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894033415,0.24251499,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894033612,0.18172934,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894033915,0.24251499,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894034113,0.18172934,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894035813,0.35063694,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894036113,0.18172934,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894037708,0.11482,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894038114,0.2837276,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894039113,0.2837276,118320.0,118310.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1752894041015,0.2837276,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894043215,0.11482,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894043415,0.2837276,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894044817,0.44285591,118320.0,118310.0,0.5821763]
["bitfinex-derivatives","BTCF0:USTF0",1752894045018,0.2837276,118320.0,118310.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1752894045315,0.34451325,118320.0,118310.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1752894045516,0.2837276,118320.0,118310.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1752894047616,0.2837276,118320.0,118310.0,0.90043292]
["bitfinex-derivatives","BTCF0:USTF0",1752894048519,0.2837276,118320.0,118310.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1752894048718,0.34451325,118320.0,118310.0,0.74130461]
["bitfinex-derivatives","BTCF0:USTF0",1752894049220,0.34451325,118320.0,118310.0,0.44898461]
["bitfinex-derivatives","BTCF0:USTF0",1752894049520,0.34451325,118320.0,118310.0,0.74110461]
["bitfinex-derivatives","BTCF0:USTF0",1752894050521,0.34451325,118320.0,118310.0,0.90023292]
["bitfinex-derivatives","BTCF0:USTF0",1752894053925,0.34451325,118320.0,118310.0,0.5819763]
["bitfinex-derivatives","BTCF0:USTF0",1752894054224,0.34451325,118320.0,118310.0,0.90023292]
["bitfinex-derivatives","BTCF0:USTF0",1752894054528,0.34451325,118320.0,118310.0,0.5819763]
["bitfinex-derivatives","BTCF0:USTF0",1752894054727,0.34451325,118320.0,118310.0,0.74110461]
["bitfinex-derivatives","BTCF0:USTF0",1752894056021,0.34451325,118320.0,118310.0,0.90023292]
["bitfinex-derivatives","BTCF0:USTF0",1752894058829,0.2837276,118320.0,118310.0,0.90023292]
["bitfinex-derivatives","BTCF0:USTF0",1752894059323,0.2837276,118320.0,118310.0,0.74110461]
["bitfinex-derivatives","BTCF0:USTF0",1752894063733,0.2837276,118320.0,118310.0,0.90023292]
["bitfinex-derivatives","BTCF0:USTF0",1752894066239,0.34451325,118320.0,118310.0,1.26103292]
["bitfinex-derivatives","BTCF0:USTF0",1752894066835,0.17560565,118320.0,118310.0,1.26103292]
["bitfinex-derivatives","BTCF0:USTF0",1752894067039,0.34451325,118320.0,118310.0,1.26103292]
["bitfinex-derivatives","BTCF0:USTF0",1752894068745,0.34451325,118320.0,118310.0,0.9427763]
["bitfinex-derivatives","BTCF0:USTF0",1752894068938,0.34451325,118320.0,118310.0,1.26103292]
["bitfinex-derivatives","BTCF0:USTF0",1752894073546,0.17560565,118320.0,118310.0,1.26103292]
["bitfinex-derivatives","BTCF0:USTF0",1752894073747,0.06082,118320.0,118310.0,1.26103292]
["bitfinex-derivatives","BTCF0:USTF0",1752894074940,0.07081,118320.0,118310.0,1.26103292]
["bitfinex-derivatives","BTCF0:USTF0",1752894075345,0.2812477,118320.0,118310.0,1.10190461]
["bitfinex-derivatives","BTCF0:USTF0",1752894075645,0.2812477,118320.0,118310.0,0.9427763]
["bitfinex-derivatives","BTCF0:USTF0",1752894075845,0.2812477,118320.0,118310.0,1.10090461]
["bitfinex-derivatives","BTCF0:USTF0",1752894076042,0.2812477,118320.0,118310.0,1.10190461]
["bitfinex-derivatives","BTCF0:USTF0",1752894077949,0.2812477,118320.0,118310.0,0.9427763]
["bitfinex-derivatives","BTCF0:USTF0",1752894078246,0.2812477,118320.0,118310.0,1.10190461]
["bitfinex-derivatives","BTCF0:USTF0",1752894079948,0.2812477,118320.0,118310.0,1.10290461]
["bitfinex-derivatives","BTCF0:USTF0",1752894080248,0.2812477,118320.0,118310.0,0.9437763]
["bitfinex-derivatives","BTCF0:USTF0",1752894080451,0.2812477,118320.0,118310.0,1.10290461]
["bitfinex-derivatives","BTCF0:USTF0",1752894085648,0.2812477,118320.0,118310.0,0.6516563]
["bitfinex-derivatives","BTCF0:USTF0",1752894085842,0.2812477,118320.0,118310.0,1.10274461]
["bitfinex-derivatives","BTCF0:USTF0",1752894086348,0.44037601,118320.0,118310.0,0.9436163]
["bitfinex-derivatives","BTCF0:USTF0",1752894086646,0.44037601,118320.0,118310.0,0.5828163]
["bitfinex-derivatives","BTCF0:USTF0",1752894086851,0.44037601,118320.0,118310.0,0.74194461]
["bitfinex-derivatives","BTCF0:USTF0",1752894087151,0.44037601,118320.0,118310.0,0.64194461]
["bitfinex-derivatives","BTCF0:USTF0",1752894087351,0.44037601,118320.0,118310.0,0.64094461]
["bitfinex-derivatives","BTCF0:USTF0",1752894087851,0.2812477,118320.0,118310.0,0.64094461]
["bitfinex-derivatives","BTCF0:USTF0",1752894088153,0.94037601,118320.0,118310.0,0.64094461]
["bitfinex-derivatives","BTCF0:USTF0",1752894088853,1.00116166,118320.0,118310.0,0.63994461]
["bitfinex-derivatives","BTCF0:USTF0",1752894090454,0.84203335,118320.0,118310.0,0.63994461]
["bitfinex-derivatives","BTCF0:USTF0",1752894090651,0.84203335,118320.0,118310.0,0.73994461]
["bitfinex-derivatives","BTCF0:USTF0",1752894092455,0.84203335,118320.0,118310.0,0.5808163]
["bitfinex-derivatives","BTCF0:USTF0",1752894092656,1.00116166,118320.0,118310.0,0.63994461]
["bitfinex-derivatives","BTCF0:USTF0",1752894093349,1.36196166,118320.0,118310.0,0.63994461]
["bitfinex-derivatives","BTCF0:USTF0",1752894094154,1.36196166,118320.0,118310.0,0.4808163]
["bitfinex-derivatives","BTCF0:USTF0",1752894094356,1.36196166,118320.0,118310.0,0.63994461]
["bitfinex-derivatives","BTCF0:USTF0",1752894094956,1.30117601,118320.0,118310.0,0.63994461]
["bitfinex-derivatives","BTCF0:USTF0",1752894095955,1.1420477,118320.0,118310.0,0.63994461]
["bitfinex-derivatives","BTCF0:USTF0",1752894096255,1.21784548,118320.0,118310.0,0.63994461]
["bitfinex-derivatives","BTCF0:USTF0",1752894097958,1.37697379,118320.0,118310.0,0.63994461]
["bitfinex-derivatives","BTCF0:USTF0",1752894098154,1.37697379,118320.0,118310.0,0.1888563]
["bitfinex-derivatives","BTCF0:USTF0",1752894098457,1.20285785,118320.0,118310.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1752894098756,1.46030432,118320.0,118310.0,0.29288]
["bitfinex-derivatives","BTCF0:USTF0",1752894099258,1.46030432,118320.0,118310.0,0.45200831]
["bitfinex-derivatives","BTCF0:USTF0",1752894099658,1.30117601,118320.0,118310.0,0.62093021]
["bitfinex-derivatives","BTCF0:USTF0",1752894104265,1.36198616,118320.0,118310.0,0.4618019]
["bitfinex-derivatives","BTCF0:USTF0",1752894104464,1.36198616,118320.0,118310.0,0.62093021]
["bitfinex-derivatives","BTCF0:USTF0",1752894104667,1.36198616,118320.0,118310.0,0.4618019]
["bitfinex-derivatives","BTCF0:USTF0",1752894104963,1.36198616,118320.0,118310.0,0.62093021]
["bitfinex-derivatives","BTCF0:USTF0",1752894104964,1.52111447,118320.0,118310.0,0.62093021]
["bitfinex-derivatives","BTCF0:USTF0",1752894106466,1.36198616,118320.0,118310.0,0.62093021]
["bitfinex-derivatives","BTCF0:USTF0",1752894106662,1.00118616,118320.0,118310.0,0.63999352]
["bitfinex-derivatives","BTCF0:USTF0",1752894107567,1.36198616,118320.0,118310.0,0.63999352]
["bitfinex-derivatives","BTCF0:USTF0",1752894108666,1.00118616,118320.0,118310.0,0.63999352]
["bitfinex-derivatives","BTCF0:USTF0",1752894109167,1.00118616,118320.0,118310.0,0.48086521]
["bitfinex-derivatives","BTCF0:USTF0",1752894109370,1.36198616,118320.0,118310.0,0.63999352]
["bitfinex-derivatives","BTCF0:USTF0",1752894110569,1.20285785,118320.0,118310.0,0.63999352]
["bitfinex-derivatives","BTCF0:USTF0",1752894110763,1.36198616,118320.0,118310.0,0.63999352]
["bitfinex-derivatives","BTCF0:USTF0",1752894110964,1.00118616,118320.0,118310.0,0.63999352]
["bitfinex-derivatives","BTCF0:USTF0",1752894113470,0.84205785,118320.0,118310.0,0.63999352]
["bitfinex-derivatives","BTCF0:USTF0",1752894113670,0.84205785,118320.0,118310.0,1.00079352]
["bitfinex-derivatives","BTCF0:USTF0",1752894113871,0.84205785,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894114273,0.84205785,118320.0,118310.0,1.00079352]
["bitfinex-derivatives","BTCF0:USTF0",1752894115775,0.84205785,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894116072,0.61234,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894116970,0.7812476,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894117169,0.2812476,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894119770,0.2812476,118320.0,118310.0,0.84166521]
["bitfinex-derivatives","BTCF0:USTF0",1752894119972,0.2812476,118320.0,118310.0,1.00079352]
["bitfinex-derivatives","BTCF0:USTF0",1752894125579,0.2812476,118320.0,118310.0,0.84166521]
["bitfinex-derivatives","BTCF0:USTF0",1752894125878,0.2812476,118320.0,118310.0,1.00079352]
["bitfinex-derivatives","BTCF0:USTF0",1752894126678,0.2812476,118320.0,118310.0,0.63999352]
["bitfinex-derivatives","BTCF0:USTF0",1752894126878,0.2812476,118320.0,118310.0,1.00079352]
["bitfinex-derivatives","BTCF0:USTF0",1752894127676,0.2812476,118320.0,118310.0,0.63999352]
["bitfinex-derivatives","BTCF0:USTF0",1752894127877,0.2812476,118320.0,118310.0,1.00079352]
["bitfinex-derivatives","BTCF0:USTF0",1752894128480,0.2812476,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894134685,0.11234,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894135691,0.2812476,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894135888,0.11234,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894136189,0.2812476,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894138389,0.34205775,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894140692,0.34205775,118320.0,118310.0,0.79912183]
["bitfinex-derivatives","BTCF0:USTF0",1752894140992,0.34205775,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894142592,0.2812476,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894143686,0.35704538,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894143984,0.2812476,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894144590,0.35704538,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894148792,0.41791033,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894148997,0.34211255,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894149896,0.34211255,118320.0,118310.0,1.00079352]
["bitfinex-derivatives","BTCF0:USTF0",1752894150398,0.34211255,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894150599,0.2812476,118320.0,118310.0,1.00079352]
["bitfinex-derivatives","BTCF0:USTF0",1752894152509,0.2812476,118320.0,118310.0,1.15992183]
["bitfinex-derivatives","BTCF0:USTF0",1752894154402,0.2812476,118320.0,118310.0,0.84166521]
["bitfinex-derivatives","BTCF0:USTF0",1752894154602,0.59950422,118320.0,118310.0,0.48094541]
["bitfinex-derivatives","BTCF0:USTF0",1752894154799,0.59950422,118320.0,118310.0,0.31202331]
["bitfinex-derivatives","BTCF0:USTF0",1752894155007,1.02116917,118320.0,118310.0,0.31202331]
["bitfinex-derivatives","BTCF0:USTF0",1752894155705,1.02116917,118320.0,118310.0,0.48094551]
["bitfinex-derivatives","BTCF0:USTF0",1752894155908,0.96030422,118320.0,118310.0,0.48094551]
["bitfinex-derivatives","BTCF0:USTF0",1752894156203,0.66033953,118320.0,118310.0,0.48094551]
["bitfinex-derivatives","BTCF0:USTF0",1752894156507,1.46030422,118320.0,118310.0,0.48094551]
["bitfinex-derivatives","BTCF0:USTF0",1752894158209,1.536102,118320.0,118310.0,0.48094551]
["bitfinex-derivatives","BTCF0:USTF0",1752894158412,1.46030422,118320.0,118310.0,0.48094551]
["bitfinex-derivatives","BTCF0:USTF0",1752894158906,1.52111843,118320.0,118310.0,0.02006331]
["bitfinex-derivatives","BTCF0:USTF0",1752894159208,0.2737364,118300.0,118290.0,0.00874962]
["bitfinex-derivatives","BTCF0:USTF0",1752894159407,0.2956841,118290.0,118280.0,0.37032971]
["bitfinex-derivatives","BTCF0:USTF0",1752894159712,0.55961241,118290.0,118280.0,0.37032971]
["bitfinex-derivatives","BTCF0:USTF0",1752894160012,0.3582434,118290.0,118280.0,0.66224971]
["bitfinex-derivatives","BTCF0:USTF0",1752894160207,0.51737171,118290.0,118280.0,1.18217802]
["bitfinex-derivatives","BTCF0:USTF0",1752894160410,0.51737171,118290.0,118280.0,0.82137802]
["bitfinex-derivatives","BTCF0:USTF0",1752894160604,1.01737171,118290.0,118280.0,1.18217802]
["bitfinex-derivatives","BTCF0:USTF0",1752894161405,1.01737171,118290.0,118280.0,1.19058808]
["bitfinex-derivatives","BTCF0:USTF0",1752894161610,1.02037171,118290.0,118280.0,0.82978808]
["bitfinex-derivatives","BTCF0:USTF0",1752894162812,0.8612434,118290.0,118280.0,0.82978808]
["bitfinex-derivatives","BTCF0:USTF0",1752894163017,1.02237171,118290.0,118280.0,0.82978808]
["bitfinex-derivatives","BTCF0:USTF0",1752894163512,1.02237171,118290.0,118280.0,0.51153146]
["bitfinex-derivatives","BTCF0:USTF0",1752894163716,1.02237171,118290.0,118280.0,0.82978808]
["bitfinex-derivatives","BTCF0:USTF0",1752894164112,1.02237171,118290.0,118280.0,1.19058808]
["bitfinex-derivatives","BTCF0:USTF0",1752894164815,1.02237171,118290.0,118280.0,0.82978808]
["bitfinex-derivatives","BTCF0:USTF0",1752894165011,1.02237171,118290.0,118280.0,0.30033006]
["bitfinex-derivatives","BTCF0:USTF0",1752894165312,1.02237171,118290.0,118280.0,0.46933506]
["bitfinex-derivatives","BTCF0:USTF0",1752894165617,1.02237171,118290.0,118280.0,0.62846337]
["bitfinex-derivatives","BTCF0:USTF0",1752894166518,1.02237171,118290.0,118280.0,0.33650337]
["bitfinex-derivatives","BTCF0:USTF0",1752894166721,1.02237171,118290.0,118280.0,0.62846337]
["bitfinex-derivatives","BTCF0:USTF0",1752894168919,1.02237171,118290.0,118280.0,0.78759168]
["bitfinex-derivatives","BTCF0:USTF0",1752894170121,1.02237171,118290.0,118280.0,0.46933506]
["bitfinex-derivatives","BTCF0:USTF0",1752894170420,1.02237171,118290.0,118280.0,0.78759168]
["bitfinex-derivatives","BTCF0:USTF0",1752894172317,1.02237171,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894179229,0.99867765,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894179927,0.93787901,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894180427,0.99867765,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894181125,0.93787901,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894181321,0.99867765,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894182634,0.99667765,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894183029,0.99467765,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894186228,0.83554934,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894186434,0.99467765,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894187123,0.93387901,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894187328,0.93387901,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894187930,0.7747507,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894188131,0.93387901,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894188425,0.7747507,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894188625,0.93387901,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894188834,0.99470732,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894190441,0.64527831,118290.0,118280.0,1.30751999]
["bitfinex-derivatives","BTCF0:USTF0",1752894190635,0.83529901,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894191039,0.66634831,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894191239,0.60552,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894191740,0.10552,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894192741,0.10452,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894197244,0.10452,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894197541,0.10452,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894201146,0.10452,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894201347,0.10452,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894201646,0.2734708,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894201847,0.2734708,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894207958,0.2734708,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894208160,0.2734708,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894210061,0.2734708,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894210366,0.2734708,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894217862,0.2734708,118290.0,118280.0,0.78759168]
["bitfinex-derivatives","BTCF0:USTF0",1752894218166,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894228873,0.46134779,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894229074,0.46134779,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894229275,0.46134779,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894230676,0.46134779,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894230876,0.46134779,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894232880,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894235282,0.23156868,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894235483,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894238883,0.23156868,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894240184,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894240783,0.23156868,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894241483,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894241984,0.40051948,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894242283,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894242689,0.40051948,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894242887,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894251589,0.40051948,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894251789,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894263401,0.46134779,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894263595,0.46134779,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894263794,0.46134779,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894264501,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894268804,0.46134779,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894269006,0.46134779,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894269207,0.46134779,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894275310,0.46134779,118290.0,118280.0,0.83013506]
["bitfinex-derivatives","BTCF0:USTF0",1752894275612,0.46134779,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894276411,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894278010,0.46138568,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894280017,0.40051948,118290.0,118280.0,1.14839168]
["bitfinex-derivatives","BTCF0:USTF0",1752894281917,0.40051948,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894293327,0.23156868,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894293728,0.40051988,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894294331,0.40051988,118290.0,118280.0,0.8491668]
["bitfinex-derivatives","BTCF0:USTF0",1752894294629,0.40051988,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894297331,0.23156868,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894297532,0.40051988,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894298532,0.46138608,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894300034,0.29243488,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894300334,0.23156868,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894300635,0.40051978,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894300837,0.40051978,118290.0,118280.0,0.8491668]
["bitfinex-derivatives","BTCF0:USTF0",1752894301038,0.40051978,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894302133,0.46138598,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894304443,0.40051978,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894304942,0.23156868,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894306140,0.19102868,118290.0,118280.0,1.16742342]
["bitfinex-derivatives","BTCF0:USTF0",1752894306342,0.12704868,118290.0,118280.0,1.98255173]
["bitfinex-derivatives","BTCF0:USTF0",1752894306538,0.12604868,118290.0,118280.0,2.08255173]
["bitfinex-derivatives","BTCF0:USTF0",1752894306940,0.17724868,118290.0,118280.0,2.08255173]
["bitfinex-derivatives","BTCF0:USTF0",1752894307141,0.18955868,118290.0,118280.0,1.82342342]
["bitfinex-derivatives","BTCF0:USTF0",1752894307344,0.22377868,118290.0,118280.0,1.5051668]
["bitfinex-derivatives","BTCF0:USTF0",1752894307644,0.22377868,118290.0,118280.0,1.92442342]
["bitfinex-derivatives","BTCF0:USTF0",1752894307846,0.22377868,118290.0,118280.0,1.92542342]
["bitfinex-derivatives","BTCF0:USTF0",1752894308744,0.22377868,118290.0,118280.0,1.92342342]
["bitfinex-derivatives","BTCF0:USTF0",1752894312451,0.22377868,118290.0,118280.0,1.56262342]
["bitfinex-derivatives","BTCF0:USTF0",1752894316753,0.18527868,118290.0,118280.0,1.72175173]
["bitfinex-derivatives","BTCF0:USTF0",1752894325361,0.12604868,118290.0,118280.0,1.72175173]
["bitfinex-derivatives","BTCF0:USTF0",1752894325660,0.15472868,118290.0,118280.0,1.72175173]
["bitfinex-derivatives","BTCF0:USTF0",1752894325960,0.17907868,118290.0,118280.0,1.72175173]
["bitfinex-derivatives","BTCF0:USTF0",1752894326863,0.17907868,118290.0,118280.0,2.30627173]
["bitfinex-derivatives","BTCF0:USTF0",1752894327364,0.18735868,118290.0,118280.0,2.30627173]
["bitfinex-derivatives","BTCF0:USTF0",1752894327662,0.18735868,118290.0,118280.0,2.30727173]
["bitfinex-derivatives","BTCF0:USTF0",1752894329263,0.18735868,118290.0,118280.0,2.30827173]
["bitfinex-derivatives","BTCF0:USTF0",1752894335870,0.18735868,118290.0,118280.0,1.94747173]
["bitfinex-derivatives","BTCF0:USTF0",1752894336170,0.18735868,118290.0,118280.0,2.30827173]
["bitfinex-derivatives","BTCF0:USTF0",1752894344180,0.18735868,118290.0,118280.0,1.8308868]
["bitfinex-derivatives","BTCF0:USTF0",1752894344375,0.18735868,118290.0,118280.0,2.30827173]
["bitfinex-derivatives","BTCF0:USTF0",1752894353891,0.15472868,118290.0,118280.0,2.30827173]
["bitfinex-derivatives","BTCF0:USTF0",1752894354095,0.12604868,118290.0,118280.0,2.30827173]
["bitfinex-derivatives","BTCF0:USTF0",1752894354587,0.15351868,118290.0,118280.0,2.30827173]
["bitfinex-derivatives","BTCF0:USTF0",1752894354890,0.17809868,118290.0,118280.0,2.30827173]
["bitfinex-derivatives","BTCF0:USTF0",1752894357387,0.0294167,118290.0,118280.0,2.30827173]
["bitfinex-derivatives","BTCF0:USTF0",1752894357590,0.2674555,118320.0,118310.0,0.2426318]
["bitfinex-derivatives","BTCF0:USTF0",1752894357788,0.2674588,118320.0,118310.0,1.22026849]
["bitfinex-derivatives","BTCF0:USTF0",1752894358092,0.2674588,118320.0,118310.0,1.21283849]
["bitfinex-derivatives","BTCF0:USTF0",1752894358291,0.39389281,118320.0,118310.0,1.21283849]
["bitfinex-derivatives","BTCF0:USTF0",1752894358593,0.39389281,118320.0,118310.0,0.88057187]
["bitfinex-derivatives","BTCF0:USTF0",1752894358792,0.39389281,118320.0,118310.0,1.19882849]
["bitfinex-derivatives","BTCF0:USTF0",1752894358993,0.33302331,118320.0,118310.0,0.88057187]
["bitfinex-derivatives","BTCF0:USTF0",1752894359292,0.33302331,118320.0,118310.0,1.19882849]
["bitfinex-derivatives","BTCF0:USTF0",1752894359492,0.38507331,118320.0,118310.0,1.03970018]
["bitfinex-derivatives","BTCF0:USTF0",1752894359688,0.39582331,118320.0,118310.0,0.53277327]
["bitfinex-derivatives","BTCF0:USTF0",1752894359891,0.55495162,118320.0,118310.0,0.96623158]
["bitfinex-derivatives","BTCF0:USTF0",1752894360493,1.05495162,118320.0,118310.0,0.80710327]
["bitfinex-derivatives","BTCF0:USTF0",1752894360689,0.89582331,118320.0,118310.0,0.96623158]
["bitfinex-derivatives","BTCF0:USTF0",1752894360893,1.05495162,118320.0,118310.0,0.96623158]
["bitfinex-derivatives","BTCF0:USTF0",1752894361094,0.89582331,118320.0,118310.0,0.98187158]
["bitfinex-derivatives","BTCF0:USTF0",1752894361393,0.89682331,118320.0,118310.0,0.98187158]
["bitfinex-derivatives","BTCF0:USTF0",1752894361590,2.01193282,118320.0,118310.0,0.01848652]
["bitfinex-derivatives","BTCF0:USTF0",1752894361790,2.01193282,118320.0,118310.0,0.31272652]
["bitfinex-derivatives","BTCF0:USTF0",1752894362095,2.01193282,118320.0,118310.0,0.48164972]
["bitfinex-derivatives","BTCF0:USTF0",1752894362594,2.01193282,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894362994,1.6936762,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894363195,2.01193282,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894364192,2.01193282,118320.0,118310.0,0.48164972]
["bitfinex-derivatives","BTCF0:USTF0",1752894364694,2.01193282,118320.0,118310.0,0.47185483]
["bitfinex-derivatives","BTCF0:USTF0",1752894365386,1.85280451,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894365591,1.6936762,118320.0,118310.0,0.48164972]
["bitfinex-derivatives","BTCF0:USTF0",1752894365889,2.01193282,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894366288,2.01193282,118320.0,118310.0,0.48164972]
["bitfinex-derivatives","BTCF0:USTF0",1752894366490,2.01193282,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894367198,1.76193282,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894367598,1.60280451,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894368798,1.66367401,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894369001,1.60280451,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894369199,1.67860229,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894370296,1.51947398,118320.0,118310.0,0.64077803]
["bitfinex-derivatives","BTCF0:USTF0",1752894370497,1.35043398,118320.0,118310.0,0.83138634]
["bitfinex-derivatives","BTCF0:USTF0",1752894370697,1.35043398,118320.0,118310.0,0.67225803]
["bitfinex-derivatives","BTCF0:USTF0",1752894372900,1.35043398,118320.0,118310.0,0.51312972]
["bitfinex-derivatives","BTCF0:USTF0",1752894373200,1.35043398,118320.0,118310.0,0.67225803]
["bitfinex-derivatives","BTCF0:USTF0",1752894373800,1.35043398,118320.0,118310.0,0.51312972]
["bitfinex-derivatives","BTCF0:USTF0",1752894374000,1.35043398,118320.0,118310.0,0.67225803]
["bitfinex-derivatives","BTCF0:USTF0",1752894374195,1.50956229,118320.0,118310.0,0.67225803]
["bitfinex-derivatives","BTCF0:USTF0",1752894374391,1.35043398,118320.0,118310.0,0.67225803]
["bitfinex-derivatives","BTCF0:USTF0",1752894374892,1.50956229,118320.0,118310.0,0.51312972]
["bitfinex-derivatives","BTCF0:USTF0",1752894375093,1.50956229,118320.0,118310.0,0.67225803]
["bitfinex-derivatives","BTCF0:USTF0",1752894375502,1.35043398,118320.0,118310.0,0.67225803]
["bitfinex-derivatives","BTCF0:USTF0",1752894377202,1.35043398,118320.0,118310.0,0.51312972]
["bitfinex-derivatives","BTCF0:USTF0",1752894377404,1.35043398,118320.0,118310.0,0.67225803]
["bitfinex-derivatives","BTCF0:USTF0",1752894377804,1.35043398,118320.0,118310.0,0.51312972]
["bitfinex-derivatives","BTCF0:USTF0",1752894378003,1.35043398,118320.0,118310.0,0.67225803]
["bitfinex-derivatives","BTCF0:USTF0",1752894378204,1.35043398,118320.0,118310.0,0.51312972]
["bitfinex-derivatives","BTCF0:USTF0",1752894378407,1.35043398,118320.0,118310.0,0.67225803]
["bitfinex-derivatives","BTCF0:USTF0",1752894378801,1.35043398,118320.0,118310.0,0.51312972]
["bitfinex-derivatives","BTCF0:USTF0",1752894379102,1.33446518,118320.0,118310.0,0.4827532]
["bitfinex-derivatives","BTCF0:USTF0",1752894379399,1.43076451,118320.0,118310.0,0.62229141]
["bitfinex-derivatives","BTCF0:USTF0",1752894379604,1.6656906,118320.0,118310.0,0.62229141]
["bitfinex-derivatives","BTCF0:USTF0",1752894379807,1.6656906,118320.0,118310.0,0.45336831]
["bitfinex-derivatives","BTCF0:USTF0",1752894380103,1.43076451,118320.0,118310.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1752894380304,1.43076451,118320.0,118310.0,0.45336831]
["bitfinex-derivatives","BTCF0:USTF0",1752894380503,1.58989282,118320.0,118310.0,0.45336831]
["bitfinex-derivatives","BTCF0:USTF0",1752894380704,1.43076451,118320.0,118310.0,0.45336831]
["bitfinex-derivatives","BTCF0:USTF0",1752894380906,1.43081327,118320.0,118310.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1752894381402,1.50661105,118320.0,118310.0,0.4631631]
["bitfinex-derivatives","BTCF0:USTF0",1752894382105,1.50661105,118320.0,118310.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1752894382605,1.34743398,118320.0,118310.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1752894383605,1.34743398,118320.0,118310.0,0.4631631]
["bitfinex-derivatives","BTCF0:USTF0",1752894385107,1.50661105,118320.0,118310.0,0.4631631]
["bitfinex-derivatives","BTCF0:USTF0",1752894385504,1.50661105,118320.0,118310.0,0.45341707]
["bitfinex-derivatives","BTCF0:USTF0",1752894386406,1.50661105,118320.0,118310.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1752894386909,1.34743398,118320.0,118310.0,0.62234017]
["bitfinex-derivatives","BTCF0:USTF0",1752894390013,1.2716362,118320.0,118310.0,0.62234017]
["bitfinex-derivatives","BTCF0:USTF0",1752894390514,1.25462331,118320.0,118310.0,0.62234017]
["bitfinex-derivatives","BTCF0:USTF0",1752894391109,1.31546496,118320.0,118310.0,0.62234017]
["bitfinex-derivatives","BTCF0:USTF0",1752894391409,1.25462331,118320.0,118310.0,0.62234017]
["bitfinex-derivatives","BTCF0:USTF0",1752894392217,1.31547574,118320.0,118310.0,0.62234017]
["bitfinex-derivatives","BTCF0:USTF0",1752894393714,1.31547574,118320.0,118310.0,0.63813017]
["bitfinex-derivatives","BTCF0:USTF0",1752894393913,1.31547574,118320.0,118310.0,0.65739017]
["bitfinex-derivatives","BTCF0:USTF0",1752894395710,1.25462331,118320.0,118310.0,0.65739017]
["bitfinex-derivatives","BTCF0:USTF0",1752894396215,1.31547626,118320.0,118310.0,0.65739017]
["bitfinex-derivatives","BTCF0:USTF0",1752894399018,1.25462331,118320.0,118310.0,0.65739017]
["bitfinex-derivatives","BTCF0:USTF0",1752894399619,1.31548092,118320.0,118310.0,0.65739017]
["bitfinex-derivatives","BTCF0:USTF0",1752894400416,0.95468092,118320.0,118310.0,0.65739017]
["bitfinex-derivatives","BTCF0:USTF0",1752894400920,0.95468092,118320.0,118310.0,0.8164707]
["bitfinex-derivatives","BTCF0:USTF0",1752894402213,0.95468092,118320.0,118310.0,0.4982131]
["bitfinex-derivatives","BTCF0:USTF0",1752894402423,0.95468092,118320.0,118310.0,0.8164707]
["bitfinex-derivatives","BTCF0:USTF0",1752894402924,0.89382291,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894403821,0.95468052,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894404422,0.95468052,118320.0,118310.0,0.8438207]
["bitfinex-derivatives","BTCF0:USTF0",1752894405525,0.89382291,118320.0,118310.0,0.8438207]
["bitfinex-derivatives","BTCF0:USTF0",1752894405821,0.89382291,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894406226,0.28577162,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894406426,0.39382291,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894406717,0.22491401,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894406926,0.39382291,118320.0,118310.0,0.8863631]
["bitfinex-derivatives","BTCF0:USTF0",1752894407225,0.39382291,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894408027,0.39282291,118320.0,118310.0,0.8863631]
["bitfinex-derivatives","BTCF0:USTF0",1752894408227,0.22391401,118320.0,118310.0,0.8863631]
["bitfinex-derivatives","BTCF0:USTF0",1752894408520,0.22391401,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894409021,0.28477162,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894409427,0.26695162,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894409627,0.43586052,118320.0,118310.0,0.8863631]
["bitfinex-derivatives","BTCF0:USTF0",1752894409828,0.43586052,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894410231,0.45500052,118320.0,118310.0,0.8863631]
["bitfinex-derivatives","BTCF0:USTF0",1752894410724,0.45500052,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894412025,0.45500052,118320.0,118310.0,0.8863631]
["bitfinex-derivatives","BTCF0:USTF0",1752894412026,0.47217898,118320.0,118310.0,0.8863631]
["bitfinex-derivatives","BTCF0:USTF0",1752894412230,0.47217898,118320.0,118310.0,1.2046207]
["bitfinex-derivatives","BTCF0:USTF0",1752894414131,0.47217898,118320.0,118310.0,0.8825131]
["bitfinex-derivatives","BTCF0:USTF0",1752894414332,0.47217898,118320.0,118310.0,1.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1752894415029,0.47217898,118320.0,118310.0,1.2033007]
["bitfinex-derivatives","BTCF0:USTF0",1752894416835,0.47217898,118320.0,118310.0,1.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1752894417037,0.1689232,118310.0,118300.0,0.4641279]
["bitfinex-derivatives","BTCF0:USTF0",1752894417334,0.425792,118310.0,118300.0,0.8896788]
["bitfinex-derivatives","BTCF0:USTF0",1752894417531,0.55280975,118310.0,118300.0,1.217745]
["bitfinex-derivatives","BTCF0:USTF0",1752894417931,0.39368095,118310.0,118300.0,1.217745]
["bitfinex-derivatives","BTCF0:USTF0",1752894418133,0.89368095,118310.0,118300.0,1.217745]
["bitfinex-derivatives","BTCF0:USTF0",1752894418433,0.89468095,118310.0,118300.0,1.217745]
["bitfinex-derivatives","BTCF0:USTF0",1752894418934,0.89468095,118310.0,118300.0,1.05866018]
["bitfinex-derivatives","BTCF0:USTF0",1752894419626,0.89468095,118310.0,118300.0,0.8994874]
["bitfinex-derivatives","BTCF0:USTF0",1752894419823,0.89468095,118310.0,118300.0,1.05866018]
["bitfinex-derivatives","BTCF0:USTF0",1752894420024,0.89468095,118310.0,118300.0,0.76346018]
["bitfinex-derivatives","BTCF0:USTF0",1752894420536,0.89468095,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894420838,0.89468095,118310.0,118300.0,0.76346018]
["bitfinex-derivatives","BTCF0:USTF0",1752894421339,0.89468095,118310.0,118300.0,0.6182974]
["bitfinex-derivatives","BTCF0:USTF0",1752894421545,0.89468095,118310.0,118300.0,0.77747018]
["bitfinex-derivatives","BTCF0:USTF0",1752894423935,0.89468095,118310.0,118300.0,0.6182974]
["bitfinex-derivatives","BTCF0:USTF0",1752894424132,0.89468095,118310.0,118300.0,0.76346018]
["bitfinex-derivatives","BTCF0:USTF0",1752894424937,0.89468095,118310.0,118300.0,0.72975018]
["bitfinex-derivatives","BTCF0:USTF0",1752894425232,0.89468095,118310.0,118300.0,0.5705774]
["bitfinex-derivatives","BTCF0:USTF0",1752894425542,0.89468095,118310.0,118300.0,0.76346018]
["bitfinex-derivatives","BTCF0:USTF0",1752894425933,0.89468095,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894426133,0.89468095,118310.0,118300.0,0.76346018]
["bitfinex-derivatives","BTCF0:USTF0",1752894431042,0.89468095,118310.0,118300.0,0.77747018]
["bitfinex-derivatives","BTCF0:USTF0",1752894432637,0.89468095,118310.0,118300.0,0.76346018]
["bitfinex-derivatives","BTCF0:USTF0",1752894433344,0.89468095,118310.0,118300.0,0.77747018]
["bitfinex-derivatives","BTCF0:USTF0",1752894434740,0.89468095,118310.0,118300.0,0.6182974]
["bitfinex-derivatives","BTCF0:USTF0",1752894434941,0.89468095,118310.0,118300.0,0.77747018]
["bitfinex-derivatives","BTCF0:USTF0",1752894438950,0.89468095,118310.0,118300.0,0.936609]
["bitfinex-derivatives","BTCF0:USTF0",1752894441651,0.89468095,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894441950,0.89468095,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894442652,0.89468095,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894442855,0.89468095,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894445457,0.89468095,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894445653,0.89468095,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894448148,0.89468095,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894448344,0.89468095,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894449455,0.89468095,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894449757,0.89468095,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894454360,0.89468095,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894454659,0.89468095,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894457660,0.95553856,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894459060,0.89468095,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894459263,0.97047873,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894459464,0.95555229,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894460866,0.95555229,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894461065,0.95555229,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894462762,0.89468095,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894466572,0.95555349,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894467271,0.95555349,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894467471,0.95555349,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894469173,0.89468095,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894471879,0.89468095,118310.0,118300.0,0.6042874]
["bitfinex-derivatives","BTCF0:USTF0",1752894472178,0.89468095,118310.0,118300.0,0.922599]
["bitfinex-derivatives","BTCF0:USTF0",1752894472479,0.95555349,118310.0,118300.0,0.904809]
["bitfinex-derivatives","BTCF0:USTF0",1752894472978,1.11470929,118310.0,118300.0,0.904809]
["bitfinex-derivatives","BTCF0:USTF0",1752894473379,0.95555349,118310.0,118300.0,0.904809]
["bitfinex-derivatives","BTCF0:USTF0",1752894474380,0.95555349,118310.0,118300.0,0.916759]
["bitfinex-derivatives","BTCF0:USTF0",1752894474679,0.95555349,118310.0,118300.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1752894475775,0.95555349,118310.0,118300.0,0.6024274]
["bitfinex-derivatives","BTCF0:USTF0",1752894475981,0.95555349,118310.0,118300.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1752894477582,0.89468095,118310.0,118300.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1752894478783,0.95555349,118310.0,118300.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1752894479485,0.89468095,118310.0,118300.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1752894480284,0.89468095,118310.0,118300.0,1.281539]
["bitfinex-derivatives","BTCF0:USTF0",1752894482588,0.89468095,118310.0,118300.0,0.9632274]
["bitfinex-derivatives","BTCF0:USTF0",1752894482888,0.89468095,118310.0,118300.0,1.281539]
["bitfinex-derivatives","BTCF0:USTF0",1752894483388,0.89468095,118310.0,118300.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1752894485389,0.89468095,118310.0,118300.0,0.6024274]
["bitfinex-derivatives","BTCF0:USTF0",1752894485590,0.89468095,118310.0,118300.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1752894489290,0.89468095,118310.0,118300.0,0.6024274]
["bitfinex-derivatives","BTCF0:USTF0",1752894489592,0.89468095,118310.0,118300.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1752894493493,1.05383675,118310.0,118300.0,0.920739]
["bitfinex-derivatives","BTCF0:USTF0",1752894493788,1.41463675,118310.0,118300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752894493993,0.2653517,118290.0,118280.0,0.71801376]
["bitfinex-derivatives","BTCF0:USTF0",1752894494290,0.2653517,118290.0,118280.0,0.59952586]
["bitfinex-derivatives","BTCF0:USTF0",1752894494291,0.44158295,118290.0,118280.0,0.59952586]
["bitfinex-derivatives","BTCF0:USTF0",1752894494492,0.56876313,118290.0,118280.0,0.92764766]
["bitfinex-derivatives","BTCF0:USTF0",1752894494882,0.40960733,118290.0,118280.0,0.92764766]
["bitfinex-derivatives","BTCF0:USTF0",1752894495085,0.56876313,118290.0,118280.0,0.82964766]
["bitfinex-derivatives","BTCF0:USTF0",1752894495283,1.27040733,118290.0,118280.0,0.83064766]
["bitfinex-derivatives","BTCF0:USTF0",1752894495493,0.90960733,118290.0,118280.0,0.83064766]
["bitfinex-derivatives","BTCF0:USTF0",1752894498694,1.06876313,118290.0,118280.0,0.83064766]
["bitfinex-derivatives","BTCF0:USTF0",1752894498895,0.90960733,118290.0,118280.0,0.83064766]
["bitfinex-derivatives","BTCF0:USTF0",1752894499894,0.97047987,118290.0,118280.0,0.83064766]
["bitfinex-derivatives","BTCF0:USTF0",1752894502287,0.90960733,118290.0,118280.0,0.83064766]
["bitfinex-derivatives","BTCF0:USTF0",1752894503701,0.90960733,118290.0,118280.0,0.51233606]
["bitfinex-derivatives","BTCF0:USTF0",1752894503893,0.90960733,118290.0,118280.0,0.83064766]
["bitfinex-derivatives","BTCF0:USTF0",1752894505395,0.97047987,118290.0,118280.0,0.83064766]
["bitfinex-derivatives","BTCF0:USTF0",1752894505697,0.90960733,118290.0,118280.0,0.83064766]
["bitfinex-derivatives","BTCF0:USTF0",1752894505999,0.97047987,118290.0,118280.0,0.83064766]
["bitfinex-derivatives","BTCF0:USTF0",1752894506298,0.97047987,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894507401,0.97047987,118290.0,118280.0,0.51137606]
["bitfinex-derivatives","BTCF0:USTF0",1752894507698,0.97047987,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894509301,0.90960733,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894509502,0.90960733,118290.0,118280.0,0.51137606]
["bitfinex-derivatives","BTCF0:USTF0",1752894509802,0.90960733,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894510002,1.06876313,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894510198,0.90960733,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894510403,1.06876313,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894512305,1.06876313,118290.0,118280.0,0.51137606]
["bitfinex-derivatives","BTCF0:USTF0",1752894512604,1.06876313,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894513107,1.06876313,118290.0,118280.0,0.51137606]
["bitfinex-derivatives","BTCF0:USTF0",1752894513308,1.06876313,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894515803,1.06876313,118290.0,118280.0,0.51137606]
["bitfinex-derivatives","BTCF0:USTF0",1752894516004,1.06876313,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894516206,1.42956313,118290.0,118280.0,0.82968766]
["bitfinex-derivatives","BTCF0:USTF0",1752894517304,1.42956313,118290.0,118280.0,0.03133006]
["bitfinex-derivatives","BTCF0:USTF0",1752894517514,1.42956313,118290.0,118280.0,0.31149006]
["bitfinex-derivatives","BTCF0:USTF0",1752894517812,1.42956313,118290.0,118280.0,0.47064586]
["bitfinex-derivatives","BTCF0:USTF0",1752894520213,1.42956313,118290.0,118280.0,0.31149006]
["bitfinex-derivatives","BTCF0:USTF0",1752894520414,1.42956313,118290.0,118280.0,0.47064586]
["bitfinex-derivatives","BTCF0:USTF0",1752894521217,1.42956313,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894525220,1.27040733,118290.0,118280.0,0.63945186]
["bitfinex-derivatives","BTCF0:USTF0",1752894525418,1.42956313,118290.0,118280.0,0.79860766]
["bitfinex-derivatives","BTCF0:USTF0",1752894525719,1.42956313,118290.0,118280.0,0.63945186]
["bitfinex-derivatives","BTCF0:USTF0",1752894526916,1.42956313,118290.0,118280.0,0.31133006]
["bitfinex-derivatives","BTCF0:USTF0",1752894527222,1.42956313,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894529518,1.27040733,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894529727,1.42956313,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894532922,1.42956313,118290.0,118280.0,0.31133006]
["bitfinex-derivatives","BTCF0:USTF0",1752894533122,1.42956313,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894533322,1.49033298,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894534619,1.49033298,118290.0,118280.0,0.31133006]
["bitfinex-derivatives","BTCF0:USTF0",1752894534920,1.49033298,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894535721,1.33117718,118290.0,118280.0,0.63945186]
["bitfinex-derivatives","BTCF0:USTF0",1752894536024,1.49033298,118290.0,118280.0,0.63945186]
["bitfinex-derivatives","BTCF0:USTF0",1752894538728,1.49033298,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894539230,1.42956313,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894539420,1.42956313,118290.0,118280.0,0.63945186]
["bitfinex-derivatives","BTCF0:USTF0",1752894540927,1.27040733,118290.0,118280.0,0.63945186]
["bitfinex-derivatives","BTCF0:USTF0",1752894541127,1.42956313,118290.0,118280.0,0.63945186]
["bitfinex-derivatives","BTCF0:USTF0",1752894542727,1.42956313,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894543927,1.42956313,118290.0,118280.0,0.63945186]
["bitfinex-derivatives","BTCF0:USTF0",1752894545028,1.42956313,118290.0,118280.0,0.31133006]
["bitfinex-derivatives","BTCF0:USTF0",1752894545325,1.42956313,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894546127,1.42956313,118290.0,118280.0,0.31133006]
["bitfinex-derivatives","BTCF0:USTF0",1752894546428,1.42956313,118290.0,118280.0,0.47048586]
["bitfinex-derivatives","BTCF0:USTF0",1752894546823,1.27040733,118290.0,118280.0,0.01141006]
["bitfinex-derivatives","BTCF0:USTF0",1752894547028,1.58871893,118290.0,118280.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1752894547328,1.74922282,118290.0,118280.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1752894547622,1.81010028,118290.0,118280.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1752894547934,0.28237672,118270.0,118260.0,1.14758042]
["bitfinex-derivatives","BTCF0:USTF0",1752894548120,0.44153252,118270.0,118260.0,1.15354042]
["bitfinex-derivatives","BTCF0:USTF0",1752894548325,0.56787369,118270.0,118260.0,0.89454462]
["bitfinex-derivatives","BTCF0:USTF0",1752894548518,0.40871789,118270.0,118260.0,1.05370042]
["bitfinex-derivatives","BTCF0:USTF0",1752894548726,0.56787369,118270.0,118260.0,1.05370042]
["bitfinex-derivatives","BTCF0:USTF0",1752894549028,1.12875547,118270.0,118260.0,0.75238042]
["bitfinex-derivatives","BTCF0:USTF0",1752894549223,1.12875547,118270.0,118260.0,1.05370042]
["bitfinex-derivatives","BTCF0:USTF0",1752894550424,1.12875547,118270.0,118260.0,0.89454462]
["bitfinex-derivatives","BTCF0:USTF0",1752894550624,1.12875547,118270.0,118260.0,1.05370042]
["bitfinex-derivatives","BTCF0:USTF0",1752894550820,0.96959967,118270.0,118260.0,1.22269542]
["bitfinex-derivatives","BTCF0:USTF0",1752894551028,1.12875547,118270.0,118260.0,1.22269542]
["bitfinex-derivatives","BTCF0:USTF0",1752894551221,1.06787369,118270.0,118260.0,1.22269542]
["bitfinex-derivatives","BTCF0:USTF0",1752894551423,1.06987369,118270.0,118260.0,1.22269542]
["bitfinex-derivatives","BTCF0:USTF0",1752894551624,1.06987369,118270.0,118260.0,1.06353962]
["bitfinex-derivatives","BTCF0:USTF0",1752894551821,1.06987369,118270.0,118260.0,1.06879042]
["bitfinex-derivatives","BTCF0:USTF0",1752894552325,1.43067369,118270.0,118260.0,1.06879042]
["bitfinex-derivatives","BTCF0:USTF0",1752894552520,1.27151789,118270.0,118260.0,1.23778542]
["bitfinex-derivatives","BTCF0:USTF0",1752894552830,1.43067369,118270.0,118260.0,1.23778542]
["bitfinex-derivatives","BTCF0:USTF0",1752894553030,1.27151789,118270.0,118260.0,1.39694122]
["bitfinex-derivatives","BTCF0:USTF0",1752894553231,1.43067369,118270.0,118260.0,1.39694122]
["bitfinex-derivatives","BTCF0:USTF0",1752894553531,1.58982949,118270.0,118260.0,0.00870462]
["bitfinex-derivatives","BTCF0:USTF0",1752894553829,1.58982949,118270.0,118260.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1752894554025,1.50663601,118270.0,118260.0,0.30128]
["bitfinex-derivatives","BTCF0:USTF0",1752894555132,0.206865,118260.0,118250.0,0.5199558]
["bitfinex-derivatives","BTCF0:USTF0",1752894555334,0.55222938,118260.0,118250.0,0.9217158]
["bitfinex-derivatives","BTCF0:USTF0",1752894555533,0.67896647,118260.0,118250.0,1.0907251]
["bitfinex-derivatives","BTCF0:USTF0",1752894556234,0.67896647,118260.0,118250.0,1.0917251]
["bitfinex-derivatives","BTCF0:USTF0",1752894556638,1.17896647,118260.0,118250.0,1.0917251]
["bitfinex-derivatives","BTCF0:USTF0",1752894557434,1.17896647,118260.0,118250.0,1.0927251]
["bitfinex-derivatives","BTCF0:USTF0",1752894557831,1.17896647,118260.0,118250.0,0.9237158]
["bitfinex-derivatives","BTCF0:USTF0",1752894558037,1.17896647,118260.0,118250.0,0.5629158]
["bitfinex-derivatives","BTCF0:USTF0",1752894558038,1.27735066,118260.0,118250.0,0.5629158]
["bitfinex-derivatives","BTCF0:USTF0",1752894558236,1.27735066,118260.0,118250.0,0.30276]
["bitfinex-derivatives","BTCF0:USTF0",1752894558535,1.27835066,118260.0,118250.0,0.4619158]
["bitfinex-derivatives","BTCF0:USTF0",1752894558736,1.11919486,118260.0,118250.0,0.4619158]
["bitfinex-derivatives","BTCF0:USTF0",1752894558937,1.28035066,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894559138,1.28035066,118260.0,118250.0,0.46925534]
["bitfinex-derivatives","BTCF0:USTF0",1752894560034,1.12119486,118260.0,118250.0,0.63826464]
["bitfinex-derivatives","BTCF0:USTF0",1752894560836,1.12119486,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894561036,1.48199486,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894561238,1.64115066,118260.0,118250.0,0.46925534]
["bitfinex-derivatives","BTCF0:USTF0",1752894561739,1.64115066,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894563343,1.38361067,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894563544,1.70192227,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894565346,1.38361067,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894565646,1.70192227,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894568149,1.6349653,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894569447,1.3166537,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894569746,1.6514107,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894570047,1.71763089,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894572247,1.6514107,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894573449,1.67520211,118260.0,118250.0,0.31009954]
["bitfinex-derivatives","BTCF0:USTF0",1752894573746,1.73594103,118260.0,118250.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1752894573947,1.67520211,118260.0,118250.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1752894574544,0.2052935,118240.0,118230.0,0.37556231]
["bitfinex-derivatives","BTCF0:USTF0",1752894574747,0.4383147,118240.0,118230.0,0.77628231]
["bitfinex-derivatives","BTCF0:USTF0",1752894574949,0.56520847,118240.0,118230.0,0.61712651]
["bitfinex-derivatives","BTCF0:USTF0",1752894575149,0.56520847,118240.0,118230.0,0.77628231]
["bitfinex-derivatives","BTCF0:USTF0",1752894575450,0.40605267,118240.0,118230.0,0.77628231]
["bitfinex-derivatives","BTCF0:USTF0",1752894575652,0.56520847,118240.0,118230.0,0.77628231]
["bitfinex-derivatives","BTCF0:USTF0",1752894575852,1.06520847,118240.0,118230.0,0.77728231]
["bitfinex-derivatives","BTCF0:USTF0",1752894576547,1.06520847,118240.0,118230.0,0.77828231]
["bitfinex-derivatives","BTCF0:USTF0",1752894576753,1.06520847,118240.0,118230.0,0.78688855]
["bitfinex-derivatives","BTCF0:USTF0",1752894578452,1.06520847,118240.0,118230.0,0.80089855]
["bitfinex-derivatives","BTCF0:USTF0",1752894579354,1.06520847,118240.0,118230.0,0.62272394]
["bitfinex-derivatives","BTCF0:USTF0",1752894579552,1.06520847,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894579754,0.90605267,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894579956,1.06520847,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894580255,1.06520847,118240.0,118230.0,0.62272394]
["bitfinex-derivatives","BTCF0:USTF0",1752894580454,1.06520847,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894581154,0.90605267,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894581454,1.06520847,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894582857,0.90605267,118240.0,118230.0,0.62272394]
["bitfinex-derivatives","BTCF0:USTF0",1752894583158,1.06520847,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894583857,1.13354981,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894585958,1.06520847,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894586353,0.90605267,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894586554,1.06520847,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894588364,0.90605267,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894588559,1.06520847,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894589160,0.90605267,118240.0,118230.0,0.78187974]
["bitfinex-derivatives","BTCF0:USTF0",1752894589361,0.73702917,118240.0,118230.0,1.30979554]
["bitfinex-derivatives","BTCF0:USTF0",1752894589560,0.70075917,118240.0,118230.0,1.30979554]
["bitfinex-derivatives","BTCF0:USTF0",1752894589961,0.73702917,118240.0,118230.0,1.30979554]
["bitfinex-derivatives","BTCF0:USTF0",1752894590463,0.23702917,118240.0,118230.0,1.30979554]
["bitfinex-derivatives","BTCF0:USTF0",1752894590664,0.40605267,118240.0,118230.0,1.30979554]
["bitfinex-derivatives","BTCF0:USTF0",1752894590858,0.40605267,118240.0,118230.0,1.15063974]
["bitfinex-derivatives","BTCF0:USTF0",1752894591767,0.23702917,118240.0,118230.0,0.99148394]
["bitfinex-derivatives","BTCF0:USTF0",1752894591966,0.21638917,118240.0,118230.0,1.30979554]
["bitfinex-derivatives","BTCF0:USTF0",1752894592162,0.14072917,118240.0,118230.0,1.46895134]
["bitfinex-derivatives","BTCF0:USTF0",1752894592361,0.12671917,118240.0,118230.0,1.30979554]
["bitfinex-derivatives","BTCF0:USTF0",1752894594567,0.12671917,118240.0,118230.0,1.60499554]
["bitfinex-derivatives","BTCF0:USTF0",1752894594772,0.12671917,118240.0,118230.0,1.62350219]
["bitfinex-derivatives","BTCF0:USTF0",1752894594974,0.12671917,118240.0,118230.0,1.62378221]
["bitfinex-derivatives","BTCF0:USTF0",1752894603181,0.12671917,118240.0,118230.0,1.30519059]
["bitfinex-derivatives","BTCF0:USTF0",1752894603382,0.12671917,118240.0,118230.0,1.62378221]
["bitfinex-derivatives","BTCF0:USTF0",1752894605282,0.11943554,118240.0,118230.0,1.62378221]
["bitfinex-derivatives","BTCF0:USTF0",1752894606280,0.26919674,118260.0,118250.0,0.1690092]
["bitfinex-derivatives","BTCF0:USTF0",1752894606479,0.28996674,118260.0,118250.0,1.34834501]
["bitfinex-derivatives","BTCF0:USTF0",1752894606679,0.43199854,118260.0,118250.0,1.34834501]
["bitfinex-derivatives","BTCF0:USTF0",1752894607682,0.43499854,118260.0,118250.0,1.34834501]
["bitfinex-derivatives","BTCF0:USTF0",1752894610188,0.43499854,118260.0,118250.0,1.1890492]
["bitfinex-derivatives","BTCF0:USTF0",1752894610485,0.43499854,118260.0,118250.0,1.34834501]
["bitfinex-derivatives","BTCF0:USTF0",1752894614190,0.43499854,118260.0,118250.0,1.1890492]
["bitfinex-derivatives","BTCF0:USTF0",1752894614387,0.43499854,118260.0,118250.0,1.34834501]
["bitfinex-derivatives","BTCF0:USTF0",1752894617088,0.43499854,118260.0,118250.0,1.34834885]
["bitfinex-derivatives","BTCF0:USTF0",1752894618589,0.59429819,118260.0,118250.0,1.34834885]
["bitfinex-derivatives","BTCF0:USTF0",1752894619887,0.59429819,118260.0,118250.0,1.1890492]
["bitfinex-derivatives","BTCF0:USTF0",1752894620188,0.43499854,118260.0,118250.0,1.34834885]
["bitfinex-derivatives","BTCF0:USTF0",1752894620594,0.59429819,118260.0,118250.0,1.34834885]
["bitfinex-derivatives","BTCF0:USTF0",1752894620891,0.59429819,118260.0,118250.0,1.36731506]
["bitfinex-derivatives","BTCF0:USTF0",1752894621793,0.43499854,118260.0,118250.0,1.36731506]
["bitfinex-derivatives","BTCF0:USTF0",1752894622087,0.43499854,118260.0,118250.0,1.06887506]
["bitfinex-derivatives","BTCF0:USTF0",1752894622292,0.43499854,118260.0,118250.0,1.36639506]
["bitfinex-derivatives","BTCF0:USTF0",1752894623695,0.43499854,118260.0,118250.0,1.36824506]
["bitfinex-derivatives","BTCF0:USTF0",1752894624188,0.49574758,118260.0,118250.0,1.36824506]
["bitfinex-derivatives","BTCF0:USTF0",1752894627094,0.49574758,118260.0,118250.0,1.01030506]
["bitfinex-derivatives","BTCF0:USTF0",1752894629499,0.49574758,118260.0,118250.0,1.00845506]
["bitfinex-derivatives","BTCF0:USTF0",1752894630898,0.49550654,118260.0,118250.0,1.00845506]
["bitfinex-derivatives","BTCF0:USTF0",1752894631099,0.45325774,118260.0,118250.0,1.00845506]
["bitfinex-derivatives","BTCF0:USTF0",1752894634802,0.45325774,118260.0,118250.0,0.71093506]
["bitfinex-derivatives","BTCF0:USTF0",1752894635100,0.45325774,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894636104,0.28425084,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894636402,0.45324584,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894636597,0.3924968,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894639201,0.45324584,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894641706,0.45324584,118260.0,118250.0,0.84843541]
["bitfinex-derivatives","BTCF0:USTF0",1752894641906,0.45324584,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894644508,0.3924968,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894646610,0.45324584,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894647911,0.45324584,118260.0,118250.0,0.84843541]
["bitfinex-derivatives","BTCF0:USTF0",1752894648107,0.45324584,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894648609,0.61254549,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894649212,0.61268589,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894651011,0.45338624,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894651212,0.61268589,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894653413,0.45338624,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894654014,0.45338624,118260.0,118250.0,0.84843541]
["bitfinex-derivatives","BTCF0:USTF0",1752894654312,0.45338624,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894656510,0.45338624,118260.0,118250.0,1.00830506]
["bitfinex-derivatives","BTCF0:USTF0",1752894658710,0.45338624,118260.0,118250.0,0.84900541]
["bitfinex-derivatives","BTCF0:USTF0",1752894658917,0.45338624,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894663419,0.45338624,118260.0,118250.0,0.84843541]
["bitfinex-derivatives","BTCF0:USTF0",1752894663619,0.45338624,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894664816,0.61268589,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894665620,0.55179645,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894666419,0.55179645,118260.0,118250.0,0.84843541]
["bitfinex-derivatives","BTCF0:USTF0",1752894666621,0.55179645,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894670919,0.55179645,118260.0,118250.0,0.84843541]
["bitfinex-derivatives","BTCF0:USTF0",1752894671121,0.55179645,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894671522,0.62102965,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894671822,0.62102965,118260.0,118250.0,0.64693506]
["bitfinex-derivatives","BTCF0:USTF0",1752894672022,0.62102965,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894673024,0.62102965,118260.0,118250.0,0.84843541]
["bitfinex-derivatives","BTCF0:USTF0",1752894673220,0.62102965,118260.0,118250.0,1.00773506]
["bitfinex-derivatives","BTCF0:USTF0",1752894674827,0.62102965,118260.0,118250.0,0.98876885]
["bitfinex-derivatives","BTCF0:USTF0",1752894678432,0.62102965,118260.0,118250.0,0.62796885]
["bitfinex-derivatives","BTCF0:USTF0",1752894678631,0.62102965,118260.0,118250.0,0.98876885]
["bitfinex-derivatives","BTCF0:USTF0",1752894679332,0.68191909,118260.0,118250.0,0.98876885]
["bitfinex-derivatives","BTCF0:USTF0",1752894680135,0.68191909,118260.0,118250.0,0.8294692]
["bitfinex-derivatives","BTCF0:USTF0",1752894680335,0.68191909,118260.0,118250.0,0.98876885]
["bitfinex-derivatives","BTCF0:USTF0",1752894682430,0.68191909,118260.0,118250.0,0.8294692]
["bitfinex-derivatives","BTCF0:USTF0",1752894682636,0.68191909,118260.0,118250.0,0.98876885]
["bitfinex-derivatives","BTCF0:USTF0",1752894682935,0.52261944,118260.0,118250.0,0.98876885]
["bitfinex-derivatives","BTCF0:USTF0",1752894683137,0.68191909,118260.0,118250.0,0.98876885]
["bitfinex-derivatives","BTCF0:USTF0",1752894685938,0.68191909,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894686735,0.68191909,118260.0,118250.0,0.8270292]
["bitfinex-derivatives","BTCF0:USTF0",1752894687031,0.68191909,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894687739,0.61268589,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894687934,0.45338624,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894688237,0.61268589,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894689338,0.62775877,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894689838,0.64424701,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894690838,0.64424701,118260.0,118250.0,0.8270292]
["bitfinex-derivatives","BTCF0:USTF0",1752894691039,0.64424701,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894693742,0.64424701,118260.0,118250.0,0.62552885]
["bitfinex-derivatives","BTCF0:USTF0",1752894694043,0.64424701,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894695742,0.64424701,118260.0,118250.0,0.62552885]
["bitfinex-derivatives","BTCF0:USTF0",1752894696040,0.64424701,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894697944,0.48494736,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894698143,0.64424701,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894699144,0.62916695,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894700044,0.4698673,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894700544,0.56828469,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894700844,0.40898504,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894707049,0.40898504,118260.0,118250.0,0.8270292]
["bitfinex-derivatives","BTCF0:USTF0",1752894707251,0.40898504,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894708250,0.23999004,118260.0,118250.0,0.98632885]
["bitfinex-derivatives","BTCF0:USTF0",1752894708746,0.19660004,118260.0,118250.0,1.16470288]
["bitfinex-derivatives","BTCF0:USTF0",1752894708946,0.14644004,118260.0,118250.0,1.16470288]
["bitfinex-derivatives","BTCF0:USTF0",1752894709148,0.14644004,118260.0,118250.0,1.26470288]
["bitfinex-derivatives","BTCF0:USTF0",1752894710150,0.14544004,118260.0,118250.0,1.26470288]
["bitfinex-derivatives","BTCF0:USTF0",1752894710351,0.19650004,118260.0,118250.0,1.26470288]
["bitfinex-derivatives","BTCF0:USTF0",1752894710650,0.19550004,118260.0,118250.0,1.26470288]
["bitfinex-derivatives","BTCF0:USTF0",1752894711243,0.19450004,118260.0,118250.0,1.26570288]
["bitfinex-derivatives","BTCF0:USTF0",1752894711448,0.19450004,118260.0,118250.0,1.26670288]
["bitfinex-derivatives","BTCF0:USTF0",1752894712849,0.19450004,118260.0,118250.0,1.56190288]
["bitfinex-derivatives","BTCF0:USTF0",1752894714251,0.19454306,118260.0,118250.0,1.56190288]
["bitfinex-derivatives","BTCF0:USTF0",1752894722352,0.19454306,118260.0,118250.0,2.14658288]
["bitfinex-derivatives","BTCF0:USTF0",1752894727166,0.45462047,118280.0,118270.0,0.1689807]
["bitfinex-derivatives","BTCF0:USTF0",1752894727167,0.05683,118280.0,118270.0,0.1689807]
["bitfinex-derivatives","BTCF0:USTF0",1752894727460,0.16052667,118280.0,118270.0,1.52444939]
["bitfinex-derivatives","BTCF0:USTF0",1752894728461,0.16352667,118280.0,118270.0,1.52444939]
["bitfinex-derivatives","BTCF0:USTF0",1752894729259,0.16152667,118280.0,118270.0,1.52444939]
["bitfinex-derivatives","BTCF0:USTF0",1752894729460,0.16152667,118280.0,118270.0,1.52544939]
["bitfinex-derivatives","BTCF0:USTF0",1752894729963,0.16152667,118280.0,118270.0,0.80384939]
["bitfinex-derivatives","BTCF0:USTF0",1752894730164,0.16052667,118280.0,118270.0,1.52644939]
["bitfinex-derivatives","BTCF0:USTF0",1752894730765,0.16052667,118280.0,118270.0,1.82164939]
["bitfinex-derivatives","BTCF0:USTF0",1752894731264,0.11113667,118280.0,118270.0,1.82164939]
["bitfinex-derivatives","BTCF0:USTF0",1752894731761,0.16052667,118280.0,118270.0,1.82164939]
["bitfinex-derivatives","BTCF0:USTF0",1752894732767,0.13725667,118280.0,118270.0,1.82164939]
["bitfinex-derivatives","BTCF0:USTF0",1752894733158,0.16052667,118280.0,118270.0,1.82164939]
["bitfinex-derivatives","BTCF0:USTF0",1752894734770,0.11113667,118280.0,118270.0,2.08094904]
["bitfinex-derivatives","BTCF0:USTF0",1752894735966,0.11113667,118280.0,118270.0,2.08082904]
["bitfinex-derivatives","BTCF0:USTF0",1752894736968,0.13725667,118280.0,118270.0,1.92152939]
["bitfinex-derivatives","BTCF0:USTF0",1752894738467,0.16052667,118280.0,118270.0,1.92152939]
["bitfinex-derivatives","BTCF0:USTF0",1752894739174,0.17695625,118280.0,118270.0,1.92152939]
["bitfinex-derivatives","BTCF0:USTF0",1752894739374,0.18439625,118280.0,118270.0,1.92152939]
["bitfinex-derivatives","BTCF0:USTF0",1752894742174,0.17695625,118280.0,118270.0,1.92152939]
["bitfinex-derivatives","BTCF0:USTF0",1752894745974,0.17695625,118280.0,118270.0,1.60293009]
["bitfinex-derivatives","BTCF0:USTF0",1752894746279,0.17695625,118280.0,118270.0,1.92152939]
["bitfinex-derivatives","BTCF0:USTF0",1752894747986,0.17695625,118280.0,118270.0,2.08082904]
["bitfinex-derivatives","BTCF0:USTF0",1752894749077,0.17695625,118280.0,118270.0,1.92152939]
["bitfinex-derivatives","BTCF0:USTF0",1752894750681,0.17695625,118280.0,118270.0,1.60293009]
["bitfinex-derivatives","BTCF0:USTF0",1752894750884,0.18448625,118280.0,118270.0,1.92152939]
["bitfinex-derivatives","BTCF0:USTF0",1752894751884,0.18448625,118280.0,118270.0,1.60293009]
["bitfinex-derivatives","BTCF0:USTF0",1752894752084,0.18448625,118280.0,118270.0,1.92152939]
["bitfinex-derivatives","BTCF0:USTF0",1752894754487,0.18449646,118280.0,118270.0,1.92152939]
["bitfinex-derivatives","BTCF0:USTF0",1752894755390,0.39018336,118280.0,118270.0,1.92136939]
["bitfinex-derivatives","BTCF0:USTF0",1752894756590,0.39118336,118280.0,118270.0,1.92036939]
["bitfinex-derivatives","BTCF0:USTF0",1752894756889,0.22221646,118280.0,118270.0,1.92036939]
["bitfinex-derivatives","BTCF0:USTF0",1752894757485,0.22221646,118280.0,118270.0,1.91936939]
["bitfinex-derivatives","BTCF0:USTF0",1752894758086,0.22221646,118280.0,118270.0,1.19776939]
["bitfinex-derivatives","BTCF0:USTF0",1752894758291,0.22221646,118280.0,118270.0,1.91936939]
["bitfinex-derivatives","BTCF0:USTF0",1752894760903,0.22221646,118280.0,118270.0,1.62340939]
["bitfinex-derivatives","BTCF0:USTF0",1752894761105,0.18549646,118280.0,118270.0,1.91932939]
["bitfinex-derivatives","BTCF0:USTF0",1752894762903,0.18449646,118280.0,118270.0,1.91932939]
["bitfinex-derivatives","BTCF0:USTF0",1752894763098,0.18449646,118280.0,118270.0,1.92032939]
["bitfinex-derivatives","BTCF0:USTF0",1752894764901,0.20109646,118280.0,118270.0,1.92032939]
["bitfinex-derivatives","BTCF0:USTF0",1752894765108,0.22121646,118280.0,118270.0,1.92032939]
["bitfinex-derivatives","BTCF0:USTF0",1752894766402,0.22121646,118280.0,118270.0,2.50484939]
["bitfinex-derivatives","BTCF0:USTF0",1752894766603,0.22121646,118280.0,118270.0,2.50584939]
["bitfinex-derivatives","BTCF0:USTF0",1752894768008,0.22121646,118280.0,118270.0,2.18725009]
["bitfinex-derivatives","BTCF0:USTF0",1752894768201,0.22121646,118280.0,118270.0,2.50584939]
["bitfinex-derivatives","BTCF0:USTF0",1752894772100,0.18449646,118280.0,118270.0,2.50584939]
["bitfinex-derivatives","BTCF0:USTF0",1752894775205,0.17696646,118280.0,118270.0,2.66514904]
["bitfinex-derivatives","BTCF0:USTF0",1752894775508,0.18569646,118280.0,118270.0,2.1682207]
["bitfinex-derivatives","BTCF0:USTF0",1752894775707,0.18569646,118280.0,118270.0,2.1869216]
["bitfinex-derivatives","BTCF0:USTF0",1752894775907,0.18569646,118280.0,118270.0,2.5055209]
["bitfinex-derivatives","BTCF0:USTF0",1752894776103,0.16925667,118280.0,118270.0,2.5055209]
["bitfinex-derivatives","BTCF0:USTF0",1752894779813,0.16925667,118280.0,118270.0,2.1869216]
["bitfinex-derivatives","BTCF0:USTF0",1752894780008,0.16925667,118280.0,118270.0,2.5055209]
["bitfinex-derivatives","BTCF0:USTF0",1752894783712,0.11113667,118280.0,118270.0,2.66482055]
["bitfinex-derivatives","BTCF0:USTF0",1752894785718,0.11113667,118280.0,118270.0,2.5055209]
["bitfinex-derivatives","BTCF0:USTF0",1752894787914,0.11113667,118280.0,118270.0,2.66482055]
["bitfinex-derivatives","BTCF0:USTF0",1752894791118,0.11113667,118280.0,118270.0,2.5055209]
["bitfinex-derivatives","BTCF0:USTF0",1752894791620,0.11019306,118280.0,118270.0,2.5055209]
["bitfinex-derivatives","BTCF0:USTF0",1752894792321,0.16087306,118280.0,118270.0,2.5055209]
["bitfinex-derivatives","BTCF0:USTF0",1752894793821,0.16087306,118280.0,118270.0,2.66482055]
["bitfinex-derivatives","BTCF0:USTF0",1752894795823,0.12320306,118280.0,118270.0,2.66482055]
["bitfinex-derivatives","BTCF0:USTF0",1752894796022,0.07252306,118280.0,118270.0,2.66482055]
["bitfinex-derivatives","BTCF0:USTF0",1752894796621,0.04422942,118280.0,118270.0,2.66482055]
["bitfinex-derivatives","BTCF0:USTF0",1752894797818,0.00752942,118280.0,118270.0,2.66482055]
["bitfinex-derivatives","BTCF0:USTF0",1752894799227,0.05812,118290.0,118280.0,0.1689669]
["bitfinex-derivatives","BTCF0:USTF0",1752894799421,0.05812,118290.0,118280.0,1.70018585]
["bitfinex-derivatives","BTCF0:USTF0",1752894799621,0.10690698,118290.0,118280.0,1.70018585]
["bitfinex-derivatives","BTCF0:USTF0",1752894800323,0.10690698,118290.0,118280.0,1.84058585]
["bitfinex-derivatives","BTCF0:USTF0",1752894800525,0.09946698,118290.0,118280.0,1.84058585]
["bitfinex-derivatives","BTCF0:USTF0",1752894800728,0.01288698,118290.0,118280.0,1.84058585]
["bitfinex-derivatives","BTCF0:USTF0",1752894801526,0.01288698,118290.0,118280.0,2.3184848]
["bitfinex-derivatives","BTCF0:USTF0",1752894801527,0.001,118290.0,118280.0,2.3184848]
["bitfinex-derivatives","BTCF0:USTF0",1752894801727,0.05068,118300.0,118290.0,0.18768548]
["bitfinex-derivatives","BTCF0:USTF0",1752894801924,0.05068,118300.0,118290.0,0.80778513]
["bitfinex-derivatives","BTCF0:USTF0",1752894802124,0.16469715,118300.0,118290.0,0.80778513]
["bitfinex-derivatives","BTCF0:USTF0",1752894802726,0.16469715,118300.0,118290.0,1.12638443]
["bitfinex-derivatives","BTCF0:USTF0",1752894804024,0.11401715,118300.0,118290.0,1.16025443]
["bitfinex-derivatives","BTCF0:USTF0",1752894804227,0.11401715,118300.0,118290.0,1.16225443]
["bitfinex-derivatives","BTCF0:USTF0",1752894804430,0.04088715,118300.0,118290.0,1.16425443]
["bitfinex-derivatives","BTCF0:USTF0",1752894804724,0.04088715,118300.0,118290.0,1.45945443]
["bitfinex-derivatives","BTCF0:USTF0",1752894805732,0.04088715,118300.0,118290.0,1.49139443]
["bitfinex-derivatives","BTCF0:USTF0",1752894806730,0.06585715,118300.0,118290.0,1.49139443]
["bitfinex-derivatives","BTCF0:USTF0",1752894807934,0.07342715,118300.0,118290.0,1.49139443]
["bitfinex-derivatives","BTCF0:USTF0",1752894809833,0.11321544,118300.0,118290.0,1.49139443]
["bitfinex-derivatives","BTCF0:USTF0",1752894813644,0.11321544,118300.0,118290.0,1.33209478]
["bitfinex-derivatives","BTCF0:USTF0",1752894814038,0.11321544,118300.0,118290.0,1.49139443]
["bitfinex-derivatives","BTCF0:USTF0",1752894814338,0.11321544,118300.0,118290.0,1.48839443]
["bitfinex-derivatives","BTCF0:USTF0",1752894814742,0.11321544,118300.0,118290.0,1.48872443]
["bitfinex-derivatives","BTCF0:USTF0",1752894815444,0.11321544,118300.0,118290.0,1.62912443]
["bitfinex-derivatives","BTCF0:USTF0",1752894822350,0.14926544,118300.0,118290.0,1.32909478]
["bitfinex-derivatives","BTCF0:USTF0",1752894822750,0.14926544,118300.0,118290.0,1.62557478]
["bitfinex-derivatives","BTCF0:USTF0",1752894824145,0.14926544,118300.0,118290.0,2.21001478]
["bitfinex-derivatives","BTCF0:USTF0",1752894824550,0.14926544,118300.0,118290.0,2.21034478]
["bitfinex-derivatives","BTCF0:USTF0",1752894825652,0.14926544,118300.0,118290.0,2.35074478]
["bitfinex-derivatives","BTCF0:USTF0",1752894829151,0.33544099,118300.0,118290.0,1.55141253]
["bitfinex-derivatives","BTCF0:USTF0",1752894829455,0.33544099,118300.0,118290.0,2.17578488]
["bitfinex-derivatives","BTCF0:USTF0",1752894829659,0.33544099,118300.0,118290.0,1.65617288]
["bitfinex-derivatives","BTCF0:USTF0",1752894829862,0.33544099,118300.0,118290.0,1.98442523]
["bitfinex-derivatives","BTCF0:USTF0",1752894830553,0.33744099,118300.0,118290.0,1.98342523]
["bitfinex-derivatives","BTCF0:USTF0",1752894830854,0.33944099,118300.0,118290.0,1.98342523]
["bitfinex-derivatives","BTCF0:USTF0",1752894831056,0.33944099,118300.0,118290.0,1.98331912]
["bitfinex-derivatives","BTCF0:USTF0",1752894832855,0.34144099,118300.0,118290.0,1.98331912]
["bitfinex-derivatives","BTCF0:USTF0",1752894834155,0.34144099,118300.0,118290.0,1.68811912]
["bitfinex-derivatives","BTCF0:USTF0",1752894839863,0.3249627,118300.0,118290.0,1.71079912]
["bitfinex-derivatives","BTCF0:USTF0",1752894841463,0.3249627,118300.0,118290.0,1.86999266]
["bitfinex-derivatives","BTCF0:USTF0",1752894841963,0.3229627,118300.0,118290.0,1.86999266]
["bitfinex-derivatives","BTCF0:USTF0",1752894842564,0.3219627,118300.0,118290.0,1.86999266]
["bitfinex-derivatives","BTCF0:USTF0",1752894844467,0.3219627,118300.0,118290.0,1.55160558]
["bitfinex-derivatives","BTCF0:USTF0",1752894844666,0.3219627,118300.0,118290.0,1.86999266]
["bitfinex-derivatives","BTCF0:USTF0",1752894845666,0.3219627,118300.0,118290.0,1.88249266]
["bitfinex-derivatives","BTCF0:USTF0",1752894847267,0.1530243,118300.0,118290.0,1.88263266]
["bitfinex-derivatives","BTCF0:USTF0",1752894847468,0.1169743,118300.0,118290.0,1.88263266]
["bitfinex-derivatives","BTCF0:USTF0",1752894847766,0.0860943,118300.0,118290.0,1.88263266]
["bitfinex-derivatives","BTCF0:USTF0",1752894848564,0.0931143,118300.0,118290.0,1.88263266]
["bitfinex-derivatives","BTCF0:USTF0",1752894848866,0.0921143,118300.0,118290.0,1.88263266]
["bitfinex-derivatives","BTCF0:USTF0",1752894849066,0.1153243,118300.0,118290.0,1.88263266]
["bitfinex-derivatives","BTCF0:USTF0",1752894850068,0.1143243,118300.0,118290.0,1.88363266]
["bitfinex-derivatives","BTCF0:USTF0",1752894850772,0.1143243,118300.0,118290.0,2.02403266]
["bitfinex-derivatives","BTCF0:USTF0",1752894850967,0.1143243,118300.0,118290.0,1.88363266]
["bitfinex-derivatives","BTCF0:USTF0",1752894851870,0.1143243,118300.0,118290.0,2.17883266]
["bitfinex-derivatives","BTCF0:USTF0",1752894854974,0.1143243,118300.0,118290.0,2.1787498]
["bitfinex-derivatives","BTCF0:USTF0",1752894857670,0.1143243,118300.0,118290.0,1.5943098]
["bitfinex-derivatives","BTCF0:USTF0",1752894859776,0.1143243,118300.0,118290.0,1.2335098]
["bitfinex-derivatives","BTCF0:USTF0",1752894859975,0.1143243,118300.0,118290.0,1.9551098]
["bitfinex-derivatives","BTCF0:USTF0",1752894860875,0.1143243,118300.0,118290.0,2.0142798]
["bitfinex-derivatives","BTCF0:USTF0",1752894861372,0.1143243,118300.0,118290.0,1.69597558]
["bitfinex-derivatives","BTCF0:USTF0",1752894861572,0.0911143,118300.0,118290.0,2.0142798]
["bitfinex-derivatives","BTCF0:USTF0",1752894861873,0.00433969,118300.0,118290.0,2.17343191]
["bitfinex-derivatives","BTCF0:USTF0",1752894866579,0.02321,118310.0,118300.0,0.67693463]
["bitfinex-derivatives","BTCF0:USTF0",1752894866886,0.02321,118310.0,118300.0,1.13773463]
["bitfinex-derivatives","BTCF0:USTF0",1752894867086,0.04826,118310.0,118300.0,1.13773463]
["bitfinex-derivatives","BTCF0:USTF0",1752894867287,0.04826,118310.0,118300.0,1.72217463]
["bitfinex-derivatives","BTCF0:USTF0",1752894867786,0.04926,118310.0,118300.0,1.72217463]
["bitfinex-derivatives","BTCF0:USTF0",1752894868183,0.02421,118310.0,118300.0,1.72217463]
["bitfinex-derivatives","BTCF0:USTF0",1752894868985,0.04926,118310.0,118300.0,1.72217463]
["bitfinex-derivatives","BTCF0:USTF0",1752894869584,0.05747,118310.0,118300.0,2.01737463]
["bitfinex-derivatives","BTCF0:USTF0",1752894870086,0.07392742,118310.0,118300.0,2.01737463]
["bitfinex-derivatives","BTCF0:USTF0",1752894870282,0.07292742,118310.0,118300.0,2.01837463]
["bitfinex-derivatives","BTCF0:USTF0",1752894870979,0.03966742,118310.0,118300.0,2.01837463]
["bitfinex-derivatives","BTCF0:USTF0",1752894872488,0.06471742,118310.0,118300.0,2.01837463]
["bitfinex-derivatives","BTCF0:USTF0",1752894873890,0.07292742,118310.0,118300.0,2.01837463]
["bitfinex-derivatives","BTCF0:USTF0",1752894876093,0.07292742,118310.0,118300.0,1.5409183]
["bitfinex-derivatives","BTCF0:USTF0",1752894876296,0.07292742,118310.0,118300.0,2.01837463]
["bitfinex-derivatives","BTCF0:USTF0",1752894876794,0.07292742,118310.0,118300.0,2.07754463]
["bitfinex-derivatives","BTCF0:USTF0",1752894878802,0.06471742,118310.0,118300.0,2.07754463]
["bitfinex-derivatives","BTCF0:USTF0",1752894879601,0.07292742,118310.0,118300.0,2.07754463]
["bitfinex-derivatives","BTCF0:USTF0",1752894880693,0.07292742,118310.0,118300.0,1.71674463]
["bitfinex-derivatives","BTCF0:USTF0",1752894880897,0.07292742,118310.0,118300.0,2.43834463]
["bitfinex-derivatives","BTCF0:USTF0",1752894882699,0.07292742,118310.0,118300.0,1.71674463]
["bitfinex-derivatives","BTCF0:USTF0",1752894882899,0.07292742,118310.0,118300.0,2.43834463]
["bitfinex-derivatives","BTCF0:USTF0",1752894883098,0.05647,118310.0,118300.0,2.43834463]
["bitfinex-derivatives","BTCF0:USTF0",1752894883396,0.07293417,118310.0,118300.0,2.43834463]
["bitfinex-derivatives","BTCF0:USTF0",1752894890709,0.07293417,118310.0,118300.0,1.71674463]
["bitfinex-derivatives","BTCF0:USTF0",1752894891008,0.07293417,118310.0,118300.0,2.43834463]
["bitfinex-derivatives","BTCF0:USTF0",1752894892309,0.07293417,118310.0,118300.0,2.73410463]
["bitfinex-derivatives","BTCF0:USTF0",1752894899613,0.11735226,118310.0,118300.0,2.73410463]
["bitfinex-derivatives","BTCF0:USTF0",1752894899814,0.13381643,118310.0,118300.0,2.73410463]
["bitfinex-derivatives","BTCF0:USTF0",1752894900512,0.07293417,118310.0,118300.0,2.73410463]
["bitfinex-derivatives","BTCF0:USTF0",1752894903010,0.11735226,118310.0,118300.0,2.73410463]
["bitfinex-derivatives","BTCF0:USTF0",1752894903311,0.13381643,118310.0,118300.0,2.73410463]
["bitfinex-derivatives","BTCF0:USTF0",1752894907718,0.13381643,118310.0,118300.0,2.2566483]
["bitfinex-derivatives","BTCF0:USTF0",1752894907919,0.13381643,118310.0,118300.0,2.73410463]
["bitfinex-derivatives","BTCF0:USTF0",1752894909619,0.11735226,118310.0,118300.0,2.73410463]
["bitfinex-derivatives","BTCF0:USTF0",1752894909919,0.05647,118310.0,118300.0,2.73410463]
["bitfinex-derivatives","BTCF0:USTF0",1752894911119,0.07293583,118310.0,118300.0,2.73410463]
["bitfinex-derivatives","BTCF0:USTF0",1752894921926,0.07293583,118310.0,118300.0,2.75324066]
["bitfinex-derivatives","BTCF0:USTF0",1752894927829,0.03967583,118310.0,118300.0,2.75324066]
["bitfinex-derivatives","BTCF0:USTF0",1752894928330,0.03967568,118310.0,118300.0,2.75324066]
["bitfinex-derivatives","BTCF0:USTF0",1752894930032,0.02321,118310.0,118300.0,2.75324066]
["bitfinex-derivatives","BTCF0:USTF0",1752894930535,0.03225,118320.0,118310.0,0.168924]
["bitfinex-derivatives","BTCF0:USTF0",1752894930832,0.05696,118320.0,118310.0,1.46566822]
["bitfinex-derivatives","BTCF0:USTF0",1752894931527,0.02471,118320.0,118310.0,1.62482033]
["bitfinex-derivatives","BTCF0:USTF0",1752894931933,0.02471,118320.0,118310.0,1.46566822]
["bitfinex-derivatives","BTCF0:USTF0",1752894932130,0.02571,118320.0,118310.0,1.46566822]
["bitfinex-derivatives","BTCF0:USTF0",1752894932331,0.02571,118320.0,118310.0,1.62482033]
["bitfinex-derivatives","BTCF0:USTF0",1752894933030,0.02571,118320.0,118310.0,1.46566822]
["bitfinex-derivatives","BTCF0:USTF0",1752894933234,0.001,118320.0,118310.0,1.62482033]
["bitfinex-derivatives","BTCF0:USTF0",1752894933732,0.02571,118320.0,118310.0,1.62482033]
["bitfinex-derivatives","BTCF0:USTF0",1752894934335,0.02571,118320.0,118310.0,1.63308923]
["bitfinex-derivatives","BTCF0:USTF0",1752894935636,0.02571,118320.0,118310.0,1.69224923]
["bitfinex-derivatives","BTCF0:USTF0",1752894937632,0.02571,118320.0,118310.0,1.79224923]
["bitfinex-derivatives","BTCF0:USTF0",1752894937833,0.05016,118320.0,118310.0,1.63309712]
["bitfinex-derivatives","BTCF0:USTF0",1752894938038,0.05796,118320.0,118310.0,1.63309712]
["bitfinex-derivatives","BTCF0:USTF0",1752894941633,0.05796,118320.0,118310.0,1.63301712]
["bitfinex-derivatives","BTCF0:USTF0",1752894943242,0.03728,118350.0,118340.0,0.168876]
["bitfinex-derivatives","BTCF0:USTF0",1752894943540,0.2061491,118350.0,118340.0,1.03542422]
["bitfinex-derivatives","BTCF0:USTF0",1752894943740,0.2061491,118350.0,118340.0,0.71712]
["bitfinex-derivatives","BTCF0:USTF0",1752894943932,0.2061491,118350.0,118340.0,1.17964542]
["bitfinex-derivatives","BTCF0:USTF0",1752894944337,0.38203772,118350.0,118340.0,1.17584542]
["bitfinex-derivatives","BTCF0:USTF0",1752894944638,0.2061755,118330.0,118320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752894944837,0.2061898,118320.0,118310.0,0.75629621]
["bitfinex-derivatives","BTCF0:USTF0",1752894945042,0.38207842,118320.0,118310.0,1.15249621]
["bitfinex-derivatives","BTCF0:USTF0",1752894945238,0.27208631,118320.0,118310.0,0.75629621]
["bitfinex-derivatives","BTCF0:USTF0",1752894945538,0.59819053,118320.0,118310.0,0.7245489]
["bitfinex-derivatives","BTCF0:USTF0",1752894945743,0.95899053,118320.0,118310.0,0.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1752894946044,1.43882695,118320.0,118310.0,0.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1752894946238,1.93982695,118320.0,118310.0,0.3637489]
["bitfinex-derivatives","BTCF0:USTF0",1752894946542,1.93982695,118320.0,118310.0,0.3664689]
["bitfinex-derivatives","BTCF0:USTF0",1752894946740,1.93982695,118320.0,118310.0,0.3665889]
["bitfinex-derivatives","BTCF0:USTF0",1752894946942,1.78072387,118320.0,118310.0,0.3665889]
["bitfinex-derivatives","BTCF0:USTF0",1752894947442,1.78072387,118320.0,118310.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1752894948043,1.62152273,118320.0,118310.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1752894948243,1.46992745,118320.0,118310.0,0.36679704]
["bitfinex-derivatives","BTCF0:USTF0",1752894948746,1.46992745,118320.0,118310.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1752894949444,1.53072387,118320.0,118310.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1752894950443,1.37152273,118320.0,118310.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1752894950646,1.53072387,118320.0,118310.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1752894951143,0.84168273,118320.0,118310.0,0.68644514]
["bitfinex-derivatives","BTCF0:USTF0",1752894951545,0.84168273,118320.0,118310.0,0.69493659]
["bitfinex-derivatives","BTCF0:USTF0",1752894951847,0.84168273,118320.0,118310.0,0.21836114]
["bitfinex-derivatives","BTCF0:USTF0",1752894952043,0.78088631,118320.0,118310.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1752894952346,0.94008745,118320.0,118310.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1752894952545,0.78088631,118320.0,118310.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1752894952746,0.94008745,118320.0,118310.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1752894952948,0.78088631,118320.0,118310.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1752894953348,0.78088631,118320.0,118310.0,0.51756114]
["bitfinex-derivatives","BTCF0:USTF0",1752894953948,0.78088631,118320.0,118310.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1752894954347,0.94008745,118320.0,118310.0,0.35836]
["bitfinex-derivatives","BTCF0:USTF0",1752894955049,0.94008745,118320.0,118310.0,0.527284]
["bitfinex-derivatives","BTCF0:USTF0",1752894955950,0.78088631,118320.0,118310.0,0.527284]
["bitfinex-derivatives","BTCF0:USTF0",1752894956351,0.78088631,118320.0,118310.0,0.5357346]
["bitfinex-derivatives","BTCF0:USTF0",1752894956850,0.78088631,118320.0,118310.0,0.3668106]
["bitfinex-derivatives","BTCF0:USTF0",1752894957147,0.78088631,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1752894957345,0.94008745,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752894959063,0.78088631,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894959350,1.00743565,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894959950,0.99069914,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894960752,1.06677549,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894960950,0.831498,118320.0,118310.0,0.52573993]
["bitfinex-derivatives","BTCF0:USTF0",1752894961153,0.831498,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894961453,0.831498,118320.0,118310.0,0.53546279]
["bitfinex-derivatives","BTCF0:USTF0",1752894961652,0.831498,118320.0,118310.0,0.69466393]
["bitfinex-derivatives","BTCF0:USTF0",1752894961853,0.831498,118320.0,118310.0,0.72709393]
["bitfinex-derivatives","BTCF0:USTF0",1752894962052,0.831498,118320.0,118310.0,0.57154279]
["bitfinex-derivatives","BTCF0:USTF0",1752894962256,0.831498,118320.0,118310.0,0.75679393]
["bitfinex-derivatives","BTCF0:USTF0",1752894962645,0.831498,118320.0,118310.0,0.73074393]
["bitfinex-derivatives","BTCF0:USTF0",1752894962853,0.89219466,118320.0,118310.0,0.77952393]
["bitfinex-derivatives","BTCF0:USTF0",1752894963048,0.82484646,118320.0,118310.0,0.77952393]
["bitfinex-derivatives","BTCF0:USTF0",1752894964449,0.82484646,118320.0,118310.0,0.62032279]
["bitfinex-derivatives","BTCF0:USTF0",1752894964651,0.82484646,118320.0,118310.0,0.77952393]
["bitfinex-derivatives","BTCF0:USTF0",1752894965656,0.7641498,118320.0,118310.0,0.77952393]
["bitfinex-derivatives","BTCF0:USTF0",1752894966658,0.7641498,118320.0,118310.0,1.14032393]
["bitfinex-derivatives","BTCF0:USTF0",1752894966858,0.82484646,118320.0,118310.0,1.11759393]
["bitfinex-derivatives","BTCF0:USTF0",1752894967057,0.82484646,118320.0,118310.0,0.75679393]
["bitfinex-derivatives","BTCF0:USTF0",1752894968360,0.82484646,118320.0,118310.0,0.73074393]
["bitfinex-derivatives","BTCF0:USTF0",1752894968757,0.82484646,118320.0,118310.0,0.56181993]
["bitfinex-derivatives","BTCF0:USTF0",1752894969062,0.82484646,118320.0,118310.0,0.40261879]
["bitfinex-derivatives","BTCF0:USTF0",1752894969263,0.82484646,118320.0,118310.0,0.56181993]
["bitfinex-derivatives","BTCF0:USTF0",1752894969853,0.82484646,118320.0,118310.0,0.73074393]
["bitfinex-derivatives","BTCF0:USTF0",1752894970557,0.82484646,118320.0,118310.0,0.56181993]
["bitfinex-derivatives","BTCF0:USTF0",1752894972070,0.82484646,118320.0,118310.0,0.73074403]
["bitfinex-derivatives","BTCF0:USTF0",1752894974064,0.82484646,118320.0,118310.0,0.57154289]
["bitfinex-derivatives","BTCF0:USTF0",1752894974260,0.82484646,118320.0,118310.0,0.73074403]
["bitfinex-derivatives","BTCF0:USTF0",1752894976665,0.82484646,118320.0,118310.0,0.56181993]
["bitfinex-derivatives","BTCF0:USTF0",1752894977167,0.82484646,118320.0,118310.0,0.40261879]
["bitfinex-derivatives","BTCF0:USTF0",1752894977360,0.92335094,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894979070,0.7641498,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894979268,0.92335094,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894979568,0.7641498,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894979769,0.92335094,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894980367,0.99942729,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894981468,0.84022615,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894981767,0.99942729,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894981963,0.98417388,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894982156,0.98417388,118320.0,118310.0,0.53546339]
["bitfinex-derivatives","BTCF0:USTF0",1752894982358,0.98417388,118320.0,118310.0,0.55189339]
["bitfinex-derivatives","BTCF0:USTF0",1752894982667,0.82497274,118320.0,118310.0,0.56789339]
["bitfinex-derivatives","BTCF0:USTF0",1752894982867,0.98417388,118320.0,118310.0,0.56789339]
["bitfinex-derivatives","BTCF0:USTF0",1752894983670,0.98417388,118320.0,118310.0,0.39896879]
["bitfinex-derivatives","BTCF0:USTF0",1752894983969,0.82497274,118320.0,118310.0,0.39896879]
["bitfinex-derivatives","BTCF0:USTF0",1752894984171,0.98417388,118320.0,118310.0,0.39896879]
["bitfinex-derivatives","BTCF0:USTF0",1752894984970,0.82497274,118320.0,118310.0,0.52571416]
["bitfinex-derivatives","BTCF0:USTF0",1752894985170,1.14332348,118320.0,118310.0,0.52571416]
["bitfinex-derivatives","BTCF0:USTF0",1752894985572,1.14332348,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894985766,1.14332348,118320.0,118310.0,0.52571416]
["bitfinex-derivatives","BTCF0:USTF0",1752894987173,1.14332348,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894987472,1.14332348,118320.0,118310.0,0.52571416]
["bitfinex-derivatives","BTCF0:USTF0",1752894988065,1.50412348,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894988265,1.18577274,118320.0,118310.0,0.52571416]
["bitfinex-derivatives","BTCF0:USTF0",1752894988474,0.98414811,118320.0,118310.0,0.52571416]
["bitfinex-derivatives","BTCF0:USTF0",1752894988675,1.50412348,118320.0,118310.0,0.52571416]
["bitfinex-derivatives","BTCF0:USTF0",1752894988873,1.50412348,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894989574,1.51937689,118320.0,118310.0,0.36653879]
["bitfinex-derivatives","BTCF0:USTF0",1752894989978,1.51937689,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752894991577,1.51937689,118320.0,118310.0,0.36656363]
["bitfinex-derivatives","BTCF0:USTF0",1752894991778,1.26973608,118320.0,118310.0,0.36656363]
["bitfinex-derivatives","BTCF0:USTF0",1752894991977,1.58808682,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894992480,1.26973608,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894992673,1.51201047,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894992870,1.61851736,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894993177,1.45934199,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894993571,1.09854199,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894993977,1.25771736,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894994377,1.69457494,118320.0,118310.0,0.36656363]
["bitfinex-derivatives","BTCF0:USTF0",1752894994585,1.51201047,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894994779,1.15121047,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894994981,1.3528351,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894995775,1.28412517,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894995974,1.44330054,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894996479,1.51935812,118320.0,118310.0,0.525739]
["bitfinex-derivatives","BTCF0:USTF0",1752894998278,1.51935812,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752894999279,1.44330054,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752894999482,1.50414397,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752894999678,1.50414397,118320.0,118310.0,0.36683565]
["bitfinex-derivatives","BTCF0:USTF0",1752895000180,1.50414397,118320.0,118310.0,0.52601102]
["bitfinex-derivatives","BTCF0:USTF0",1752895000181,1.57105555,118320.0,118310.0,0.52601102]
["bitfinex-derivatives","BTCF0:USTF0",1752895001682,1.50414397,118320.0,118310.0,0.52601102]
["bitfinex-derivatives","BTCF0:USTF0",1752895003085,1.50414397,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895003484,1.50414397,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895003679,1.50414397,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895003884,1.50414397,118320.0,118310.0,0.52564675]
["bitfinex-derivatives","BTCF0:USTF0",1752895004384,1.14334397,118320.0,118310.0,0.52564675]
["bitfinex-derivatives","BTCF0:USTF0",1752895004685,1.50414397,118320.0,118310.0,0.36647138]
["bitfinex-derivatives","BTCF0:USTF0",1752895004879,1.57328751,118320.0,118310.0,0.52564675]
["bitfinex-derivatives","BTCF0:USTF0",1752895005384,1.50414397,118320.0,118310.0,0.52564675]
["bitfinex-derivatives","BTCF0:USTF0",1752895005880,1.14334397,118320.0,118310.0,0.52564675]
["bitfinex-derivatives","BTCF0:USTF0",1752895006085,1.50414397,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895009089,1.44330054,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895009288,1.51935812,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895009899,1.58814996,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895011191,1.58814996,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895011694,1.58814996,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895016188,1.26979922,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895016495,1.58814996,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895016696,1.58814996,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895016893,1.58814996,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895017090,1.58814996,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895017598,1.19374164,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895017799,1.58817634,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895017999,1.15129238,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895018300,1.22737568,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895018998,1.22737568,118320.0,118310.0,0.53317537]
["bitfinex-derivatives","BTCF0:USTF0",1752895019199,1.22737568,118320.0,118310.0,0.54861537]
["bitfinex-derivatives","BTCF0:USTF0",1752895022604,1.22737568,118320.0,118310.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1752895022804,1.22737568,118320.0,118310.0,0.54861537]
["bitfinex-derivatives","BTCF0:USTF0",1752895024602,0.90902494,118320.0,118310.0,0.54861537]
["bitfinex-derivatives","BTCF0:USTF0",1752895024803,1.22737568,118320.0,118310.0,0.54861537]
["bitfinex-derivatives","BTCF0:USTF0",1752895025002,1.58817568,118320.0,118310.0,0.54861537]
["bitfinex-derivatives","BTCF0:USTF0",1752895025602,1.58817568,118320.0,118310.0,0.53317537]
["bitfinex-derivatives","BTCF0:USTF0",1752895025803,1.58817568,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895026004,1.58817568,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895026205,1.58817568,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895026404,1.26982494,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895026703,1.22737568,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895026902,1.58817568,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895028002,1.26982494,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895028203,1.58817568,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895028706,1.26982494,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895029006,1.58817568,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895029804,1.58817568,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895030206,1.51209238,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895030405,1.5881687,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895030905,1.42899333,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895031405,1.42899333,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895031595,1.5881687,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895031797,1.5881687,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895032197,1.26981796,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895032397,1.5881687,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895032706,1.5881687,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895032909,1.5881687,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895034208,1.51937686,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895034709,1.44330054,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895035306,1.44330054,118320.0,118310.0,0.54861537]
["bitfinex-derivatives","BTCF0:USTF0",1752895035507,1.44330054,118320.0,118310.0,0.38944]
["bitfinex-derivatives","BTCF0:USTF0",1752895035909,1.44330054,118320.0,118310.0,0.54861537]
["bitfinex-derivatives","BTCF0:USTF0",1752895036107,1.08250054,118320.0,118310.0,0.54861537]
["bitfinex-derivatives","BTCF0:USTF0",1752895037112,1.08250054,118320.0,118310.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1752895037408,1.08250054,118320.0,118310.0,0.53317537]
["bitfinex-derivatives","BTCF0:USTF0",1752895038100,1.08250054,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895038302,1.44330054,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895038505,1.44330054,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895038808,1.50927198,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895039412,1.57013102,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895041008,1.18580884,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895041212,1.50415958,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895041513,1.50415958,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895042814,1.50415958,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895045206,1.44330054,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895045908,1.51937686,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895046714,1.20102612,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895046914,1.51937686,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895047112,1.44330054,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895047313,1.51938032,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895047513,1.15858032,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895048212,1.44330054,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895049416,1.51938238,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895051419,1.51938238,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895051617,1.51938238,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895051818,1.20103164,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895052018,1.51938238,118320.0,118310.0,0.51737537]
["bitfinex-derivatives","BTCF0:USTF0",1752895053222,1.51938238,118320.0,118310.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1752895057823,0.84023164,118320.0,118310.0,0.55139537]
["bitfinex-derivatives","BTCF0:USTF0",1752895058025,0.63794475,118320.0,118310.0,1.29320554]
["bitfinex-derivatives","BTCF0:USTF0",1752895058322,0.63794475,118320.0,118310.0,1.70238091]
["bitfinex-derivatives","BTCF0:USTF0",1752895058323,0.43931,118320.0,118310.0,1.70238091]
["bitfinex-derivatives","BTCF0:USTF0",1752895058523,0.37037,118320.0,118310.0,2.23798091]
["bitfinex-derivatives","BTCF0:USTF0",1752895058725,0.01727499,118330.0,118320.0,0.1689106]
["bitfinex-derivatives","BTCF0:USTF0",1752895058926,0.01727499,118330.0,118320.0,1.69171671]
["bitfinex-derivatives","BTCF0:USTF0",1752895059126,0.01727499,118330.0,118320.0,1.94171671]
["bitfinex-derivatives","BTCF0:USTF0",1752895061024,0.01727499,118330.0,118320.0,1.7823085]
["bitfinex-derivatives","BTCF0:USTF0",1752895061424,0.01727499,118330.0,118320.0,1.7833085]
["bitfinex-derivatives","BTCF0:USTF0",1752895062125,0.01727499,118330.0,118320.0,1.7863085]
["bitfinex-derivatives","BTCF0:USTF0",1752895062623,0.01727499,118330.0,118320.0,1.8454685]
["bitfinex-derivatives","BTCF0:USTF0",1752895065826,0.01727499,118330.0,118320.0,1.91454563]
["bitfinex-derivatives","BTCF0:USTF0",1752895066829,0.1688963,118330.0,118320.0,2.04122233]
["bitfinex-derivatives","BTCF0:USTF0",1752895067029,0.0492,118330.0,118320.0,2.04122233]
["bitfinex-derivatives","BTCF0:USTF0",1752895067230,0.2180963,118330.0,118320.0,1.79122233]
["bitfinex-derivatives","BTCF0:USTF0",1752895067834,0.0492,118330.0,118320.0,2.08642233]
["bitfinex-derivatives","BTCF0:USTF0",1752895068031,0.2181306,118340.0,118330.0,0.1688963]
["bitfinex-derivatives","BTCF0:USTF0",1752895068335,0.2673306,118340.0,118330.0,0.98503525]
["bitfinex-derivatives","BTCF0:USTF0",1752895070634,0.2828606,118340.0,118330.0,0.98503525]
["bitfinex-derivatives","BTCF0:USTF0",1752895070837,0.3031406,118340.0,118330.0,0.98503525]
["bitfinex-derivatives","BTCF0:USTF0",1752895071131,0.3031406,118340.0,118330.0,0.98603525]
["bitfinex-derivatives","BTCF0:USTF0",1752895073640,0.3031406,118340.0,118330.0,1.28123525]
["bitfinex-derivatives","BTCF0:USTF0",1752895074134,0.3031406,118340.0,118330.0,1.28356525]
["bitfinex-derivatives","BTCF0:USTF0",1752895074331,0.3031406,118340.0,118330.0,1.29129525]
["bitfinex-derivatives","BTCF0:USTF0",1752895075041,0.3031406,118340.0,118330.0,1.1322363]
["bitfinex-derivatives","BTCF0:USTF0",1752895075237,0.3031406,118340.0,118330.0,1.29129525]
["bitfinex-derivatives","BTCF0:USTF0",1752895075539,0.3031406,118340.0,118330.0,1.3100003]
["bitfinex-derivatives","BTCF0:USTF0",1752895076136,0.3031406,118340.0,118330.0,1.3076703]
["bitfinex-derivatives","BTCF0:USTF0",1752895076942,0.3031406,118340.0,118330.0,1.14861135]
["bitfinex-derivatives","BTCF0:USTF0",1752895077240,0.6495167,118340.0,118330.0,1.2999403]
["bitfinex-derivatives","BTCF0:USTF0",1752895077940,0.6495167,118340.0,118330.0,1.3076703]
["bitfinex-derivatives","BTCF0:USTF0",1752895078140,0.6495167,118340.0,118330.0,1.3100003]
["bitfinex-derivatives","BTCF0:USTF0",1752895079639,0.6495167,118340.0,118330.0,1.0148003]
["bitfinex-derivatives","BTCF0:USTF0",1752895081043,0.6495167,118340.0,118330.0,1.0047403]
["bitfinex-derivatives","BTCF0:USTF0",1752895081541,0.6495167,118340.0,118330.0,1.0207303]
["bitfinex-derivatives","BTCF0:USTF0",1752895081942,0.6495167,118340.0,118330.0,0.86167135]
["bitfinex-derivatives","BTCF0:USTF0",1752895082143,0.6495167,118340.0,118330.0,1.0207303]
["bitfinex-derivatives","BTCF0:USTF0",1752895082642,0.6495167,118340.0,118330.0,0.8429663]
["bitfinex-derivatives","BTCF0:USTF0",1752895082939,0.62135908,118340.0,118330.0,0.00371]
["bitfinex-derivatives","BTCF0:USTF0",1752895083243,0.2688063,118330.0,118320.0,1.62764944]
["bitfinex-derivatives","BTCF0:USTF0",1752895083443,0.77429164,118330.0,118320.0,2.02384944]
["bitfinex-derivatives","BTCF0:USTF0",1752895083738,0.6151824,118330.0,118320.0,2.18295868]
["bitfinex-derivatives","BTCF0:USTF0",1752895084242,0.6151824,118330.0,118320.0,1.8647402]
["bitfinex-derivatives","BTCF0:USTF0",1752895084541,0.77429164,118330.0,118320.0,2.18295868]
["bitfinex-derivatives","BTCF0:USTF0",1752895084941,0.77529164,118330.0,118320.0,2.18295868]
["bitfinex-derivatives","BTCF0:USTF0",1752895085444,0.6161824,118330.0,118320.0,2.18295868]
["bitfinex-derivatives","BTCF0:USTF0",1752895087046,0.6161824,118330.0,118320.0,2.19265868]
["bitfinex-derivatives","BTCF0:USTF0",1752895088542,0.6161824,118330.0,118320.0,1.89745868]
["bitfinex-derivatives","BTCF0:USTF0",1752895090042,0.6161824,118330.0,118320.0,1.5792402]
["bitfinex-derivatives","BTCF0:USTF0",1752895090346,0.6161824,118330.0,118320.0,1.89745868]
["bitfinex-derivatives","BTCF0:USTF0",1752895094851,0.6161824,118330.0,118320.0,1.89521868]
["bitfinex-derivatives","BTCF0:USTF0",1752895095249,0.6161824,118330.0,118320.0,1.88775868]
["bitfinex-derivatives","BTCF0:USTF0",1752895098154,0.6161824,118330.0,118320.0,1.5695402]
["bitfinex-derivatives","BTCF0:USTF0",1752895098350,0.6161824,118330.0,118320.0,1.88775868]
["bitfinex-derivatives","BTCF0:USTF0",1752895101556,0.6161824,118330.0,118320.0,1.89521868]
["bitfinex-derivatives","BTCF0:USTF0",1752895104658,0.6161824,118330.0,118320.0,1.5695402]
["bitfinex-derivatives","BTCF0:USTF0",1752895104858,0.6161824,118330.0,118320.0,1.88775868]
["bitfinex-derivatives","BTCF0:USTF0",1752895105659,0.6161824,118330.0,118320.0,1.89447868]
["bitfinex-derivatives","BTCF0:USTF0",1752895106554,0.6161824,118330.0,118320.0,1.53367868]
["bitfinex-derivatives","BTCF0:USTF0",1752895106760,0.6161824,118330.0,118320.0,1.89447868]
["bitfinex-derivatives","BTCF0:USTF0",1752895106960,0.6161824,118330.0,118320.0,1.5762602]
["bitfinex-derivatives","BTCF0:USTF0",1752895107155,0.2698063,118330.0,118320.0,1.89447868]
["bitfinex-derivatives","BTCF0:USTF0",1752895107356,0.77529164,118330.0,118320.0,1.88776908]
["bitfinex-derivatives","BTCF0:USTF0",1752895107660,0.77529164,118330.0,118320.0,1.72865984]
["bitfinex-derivatives","BTCF0:USTF0",1752895107856,0.77529164,118330.0,118320.0,1.59156908]
["bitfinex-derivatives","BTCF0:USTF0",1752895108063,0.77529164,118330.0,118320.0,1.72945984]
["bitfinex-derivatives","BTCF0:USTF0",1752895108356,0.77529164,118330.0,118320.0,1.56054924]
["bitfinex-derivatives","BTCF0:USTF0",1752895108563,0.77529164,118330.0,118320.0,1.72945984]
["bitfinex-derivatives","BTCF0:USTF0",1752895108763,1.27529164,118330.0,118320.0,1.72945984]
["bitfinex-derivatives","BTCF0:USTF0",1752895109463,1.33615455,118330.0,118320.0,1.72945984]
["bitfinex-derivatives","BTCF0:USTF0",1752895109660,1.33615455,118330.0,118320.0,1.36865984]
["bitfinex-derivatives","BTCF0:USTF0",1752895111267,1.27529164,118330.0,118320.0,1.19974924]
["bitfinex-derivatives","BTCF0:USTF0",1752895111767,1.27529164,118330.0,118320.0,1.36865984]
["bitfinex-derivatives","BTCF0:USTF0",1752895112465,1.27529164,118330.0,118320.0,1.19974924]
["bitfinex-derivatives","BTCF0:USTF0",1752895112665,1.27529164,118330.0,118320.0,1.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752895112865,1.27529164,118330.0,118320.0,1.19974924]
["bitfinex-derivatives","BTCF0:USTF0",1752895113966,1.33615455,118330.0,118320.0,1.19974924]
["bitfinex-derivatives","BTCF0:USTF0",1752895114762,1.33615455,118330.0,118320.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1752895114968,1.33615455,118330.0,118320.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1752895115267,1.33615455,118330.0,118320.0,1.19914924]
["bitfinex-derivatives","BTCF0:USTF0",1752895115469,1.17704531,118330.0,118320.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1752895115670,1.33615455,118330.0,118320.0,1.09914924]
["bitfinex-derivatives","BTCF0:USTF0",1752895116571,1.17704531,118330.0,118320.0,1.09914924]
["bitfinex-derivatives","BTCF0:USTF0",1752895116766,1.33615455,118330.0,118320.0,1.09914924]
["bitfinex-derivatives","BTCF0:USTF0",1752895117574,1.33615455,118330.0,118320.0,1.26805984]
["bitfinex-derivatives","BTCF0:USTF0",1752895117774,1.33615455,118330.0,118320.0,1.09914924]
["bitfinex-derivatives","BTCF0:USTF0",1752895118274,1.33615455,118330.0,118320.0,1.03998924]
["bitfinex-derivatives","BTCF0:USTF0",1752895119272,1.33615455,118330.0,118320.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1752895119472,1.33615455,118330.0,118320.0,1.05073924]
["bitfinex-derivatives","BTCF0:USTF0",1752895121676,1.33615455,118330.0,118320.0,0.46625924]
["bitfinex-derivatives","BTCF0:USTF0",1752895128678,1.17704531,118330.0,118320.0,0.46625924]
["bitfinex-derivatives","BTCF0:USTF0",1752895128874,1.33615455,118330.0,118320.0,0.46625924]
["bitfinex-derivatives","BTCF0:USTF0",1752895129572,1.1161824,118330.0,118320.0,0.46625924]
["bitfinex-derivatives","BTCF0:USTF0",1752895129783,1.27529164,118330.0,118320.0,0.46625924]
["bitfinex-derivatives","BTCF0:USTF0",1752895134982,1.35137348,118330.0,118320.0,0.46625924]
["bitfinex-derivatives","BTCF0:USTF0",1752895137778,1.35137348,118330.0,118320.0,0.30715]
["bitfinex-derivatives","BTCF0:USTF0",1752895137983,1.35137348,118330.0,118320.0,0.45550924]
["bitfinex-derivatives","BTCF0:USTF0",1752895138283,0.2260406,118320.0,118310.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1752895138482,0.92954518,118320.0,118310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752895139383,1.29034518,118320.0,118310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752895139583,1.35118871,118320.0,118310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752895139885,1.85118871,118320.0,118310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752895140484,1.53297023,118320.0,118310.0,0.61450924]
["bitfinex-derivatives","BTCF0:USTF0",1752895140689,1.69207947,118320.0,118310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752895140890,1.69207947,118320.0,118310.0,0.61450924]
["bitfinex-derivatives","BTCF0:USTF0",1752895141086,1.69307947,118320.0,118310.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1752895141385,1.69307947,118320.0,118310.0,0.61550924]
["bitfinex-derivatives","BTCF0:USTF0",1752895141688,1.69307947,118320.0,118310.0,0.78443404]
["bitfinex-derivatives","BTCF0:USTF0",1752895141889,1.53397023,118320.0,118310.0,0.81545316]
["bitfinex-derivatives","BTCF0:USTF0",1752895142089,1.69307947,118320.0,118310.0,0.81545316]
["bitfinex-derivatives","BTCF0:USTF0",1752895142589,1.69307947,118320.0,118310.0,0.65634392]
["bitfinex-derivatives","BTCF0:USTF0",1752895142788,1.69307947,118320.0,118310.0,0.81545316]
["bitfinex-derivatives","BTCF0:USTF0",1752895143289,1.33227947,118320.0,118310.0,0.81445316]
["bitfinex-derivatives","BTCF0:USTF0",1752895145188,1.33227947,118320.0,118310.0,0.64552836]
["bitfinex-derivatives","BTCF0:USTF0",1752895145992,1.33227947,118320.0,118310.0,0.63361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895146188,1.49138871,118320.0,118310.0,0.63361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895146691,1.43054518,118320.0,118310.0,0.63361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895146891,1.27143594,118320.0,118310.0,0.63361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895147092,1.43054518,118320.0,118310.0,0.63361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895148093,1.79134518,118320.0,118310.0,0.63361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895148394,1.85218871,118320.0,118310.0,0.63361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895152598,1.50581261,118320.0,118310.0,0.63361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895152796,1.85218871,118320.0,118310.0,0.63361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895159004,1.85218871,118320.0,118310.0,0.57445836]
["bitfinex-derivatives","BTCF0:USTF0",1752895159707,1.85218871,118320.0,118310.0,0.41534912]
["bitfinex-derivatives","BTCF0:USTF0",1752895159902,1.85218871,118320.0,118310.0,0.57445836]
["bitfinex-derivatives","BTCF0:USTF0",1752895160810,1.85218871,118320.0,118310.0,0.47445836]
["bitfinex-derivatives","BTCF0:USTF0",1752895161108,1.79134518,118320.0,118310.0,0.47445836]
["bitfinex-derivatives","BTCF0:USTF0",1752895162108,1.4731267,118320.0,118310.0,0.47445836]
["bitfinex-derivatives","BTCF0:USTF0",1752895162307,1.79134518,118320.0,118310.0,0.47445836]
["bitfinex-derivatives","BTCF0:USTF0",1752895162809,1.79134518,118320.0,118310.0,0.53361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895163508,1.4731267,118320.0,118310.0,0.53361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895163705,1.79134518,118320.0,118310.0,0.53361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895164302,1.86742702,118320.0,118310.0,0.53361836]
["bitfinex-derivatives","BTCF0:USTF0",1752895165010,1.92823686,118320.0,118310.0,0.07826912]
["bitfinex-derivatives","BTCF0:USTF0",1752895165210,1.85215502,118320.0,118310.0,0.37442912]
["bitfinex-derivatives","BTCF0:USTF0",1752895167411,1.79134518,118320.0,118310.0,0.37442912]
["bitfinex-derivatives","BTCF0:USTF0",1752895169417,1.4731267,118320.0,118310.0,0.37442912]
["bitfinex-derivatives","BTCF0:USTF0",1752895169612,1.79134518,118320.0,118310.0,0.37442912]
["bitfinex-derivatives","BTCF0:USTF0",1752895170105,1.88410481,118320.0,118310.0,0.37442912]
["bitfinex-derivatives","BTCF0:USTF0",1752895171211,1.56588633,118320.0,118310.0,0.37442912]
["bitfinex-derivatives","BTCF0:USTF0",1752895171411,1.88410481,118320.0,118310.0,0.37442912]
["bitfinex-derivatives","BTCF0:USTF0",1752895172318,1.80802297,118320.0,118310.0,0.37442912]
["bitfinex-derivatives","BTCF0:USTF0",1752895173813,1.12547839,118320.0,118310.0,0.53582836]
["bitfinex-derivatives","BTCF0:USTF0",1752895174022,0.51767779,118320.0,118310.0,0.9422924]
["bitfinex-derivatives","BTCF0:USTF0",1752895174223,0.68658829,118320.0,118310.0,1.2384124]
["bitfinex-derivatives","BTCF0:USTF0",1752895174419,0.70925829,118320.0,118310.0,1.2384124]
["bitfinex-derivatives","BTCF0:USTF0",1752895174618,0.73528829,118320.0,118310.0,1.3384124]
["bitfinex-derivatives","BTCF0:USTF0",1752895174914,0.26239829,118320.0,118310.0,1.01037836]
["bitfinex-derivatives","BTCF0:USTF0",1752895175114,0.43826753,118320.0,118310.0,1.01400392]
["bitfinex-derivatives","BTCF0:USTF0",1752895175310,0.43826753,118320.0,118310.0,1.17311316]
["bitfinex-derivatives","BTCF0:USTF0",1752895176618,0.93826753,118320.0,118310.0,1.17311316]
["bitfinex-derivatives","BTCF0:USTF0",1752895176818,0.77915829,118320.0,118310.0,1.17311316]
["bitfinex-derivatives","BTCF0:USTF0",1752895177209,0.77915829,118320.0,118310.0,1.17930316]
["bitfinex-derivatives","BTCF0:USTF0",1752895177820,0.77915829,118320.0,118310.0,1.02019392]
["bitfinex-derivatives","BTCF0:USTF0",1752895178215,0.77915829,118320.0,118310.0,1.17930316]
["bitfinex-derivatives","BTCF0:USTF0",1752895178718,0.77915829,118320.0,118310.0,1.3384124]
["bitfinex-derivatives","BTCF0:USTF0",1752895178919,0.77915829,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895179718,0.83999244,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895186113,0.77915829,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895186822,0.83999244,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895189725,0.77915829,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895192018,0.56637779,118320.0,118310.0,1.33843906]
["bitfinex-derivatives","BTCF0:USTF0",1752895192220,0.54034779,118320.0,118310.0,1.33843906]
["bitfinex-derivatives","BTCF0:USTF0",1752895192621,0.56637779,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895192828,0.73528829,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895193329,0.74298829,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895193525,0.24298829,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895195028,0.24298829,118320.0,118310.0,1.02019392]
["bitfinex-derivatives","BTCF0:USTF0",1752895195228,0.24298829,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895195527,0.07407779,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895196436,0.06637779,118320.0,118310.0,1.17931649]
["bitfinex-derivatives","BTCF0:USTF0",1752895199938,0.01767779,118320.0,118310.0,1.63363906]
["bitfinex-derivatives","BTCF0:USTF0",1752895201035,0.05959,118330.0,118320.0,0.1768106]
["bitfinex-derivatives","BTCF0:USTF0",1752895201234,0.05959,118330.0,118320.0,1.01974566]
["bitfinex-derivatives","BTCF0:USTF0",1752895201435,0.05147,118330.0,118320.0,0.86068064]
["bitfinex-derivatives","BTCF0:USTF0",1752895201636,0.05147,118330.0,118320.0,0.5425506]
["bitfinex-derivatives","BTCF0:USTF0",1752895201837,0.05147,118330.0,118320.0,0.86068064]
["bitfinex-derivatives","BTCF0:USTF0",1752895202831,0.05147,118330.0,118320.0,1.01974566]
["bitfinex-derivatives","BTCF0:USTF0",1752895203437,0.05147,118330.0,118320.0,1.11974566]
["bitfinex-derivatives","BTCF0:USTF0",1752895204533,0.05147,118330.0,118320.0,1.17890566]
["bitfinex-derivatives","BTCF0:USTF0",1752895206840,0.05147,118330.0,118320.0,1.47410566]
["bitfinex-derivatives","BTCF0:USTF0",1752895207142,0.05147,118330.0,118320.0,1.54277588]
["bitfinex-derivatives","BTCF0:USTF0",1752895207842,0.05959,118330.0,118320.0,1.54277588]
["bitfinex-derivatives","BTCF0:USTF0",1752895209543,0.05959,118330.0,118320.0,1.06558082]
["bitfinex-derivatives","BTCF0:USTF0",1752895209744,0.05959,118330.0,118320.0,1.54277588]
["bitfinex-derivatives","BTCF0:USTF0",1752895211944,0.05959,118330.0,118320.0,1.18197588]
["bitfinex-derivatives","BTCF0:USTF0",1752895212140,0.05959,118330.0,118320.0,1.90357588]
["bitfinex-derivatives","BTCF0:USTF0",1752895213142,0.0761685,118330.0,118320.0,1.90357588]
["bitfinex-derivatives","BTCF0:USTF0",1752895218847,0.0407285,118330.0,118320.0,1.90357588]
["bitfinex-derivatives","BTCF0:USTF0",1752895219148,0.0165785,118330.0,118320.0,1.90357588]
["bitfinex-derivatives","BTCF0:USTF0",1752895219946,0.0155685,118330.0,118320.0,1.90357588]
["bitfinex-derivatives","BTCF0:USTF0",1752895220150,0.05147,118340.0,118320.0,1.90357588]
["bitfinex-derivatives","BTCF0:USTF0",1752895220151,0.05147,118340.0,118330.0,0.1775763]
["bitfinex-derivatives","BTCF0:USTF0",1752895220341,0.05147,118340.0,118330.0,1.15222634]
["bitfinex-derivatives","BTCF0:USTF0",1752895221549,0.05147,118340.0,118330.0,1.15322634]
["bitfinex-derivatives","BTCF0:USTF0",1752895221753,0.05147,118340.0,118330.0,0.8350963]
["bitfinex-derivatives","BTCF0:USTF0",1752895221948,0.05959,118340.0,118330.0,1.15322634]
["bitfinex-derivatives","BTCF0:USTF0",1752895224047,0.05959,118340.0,118330.0,1.21237634]
["bitfinex-derivatives","BTCF0:USTF0",1752895224553,0.05959,118340.0,118330.0,1.50757634]
["bitfinex-derivatives","BTCF0:USTF0",1752895227548,0.05959,118340.0,118330.0,1.50857634]
["bitfinex-derivatives","BTCF0:USTF0",1752895228347,0.02334,118350.0,118340.0,0.3037772]
["bitfinex-derivatives","BTCF0:USTF0",1752895228550,0.02334,118350.0,118340.0,1.43697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895229056,0.0494,118350.0,118340.0,1.43697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895230550,0.2182677,118350.0,118340.0,1.57727226]
["bitfinex-derivatives","BTCF0:USTF0",1752895230755,0.2182677,118350.0,118340.0,1.43697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895230959,0.05736,118350.0,118340.0,1.43697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895232161,0.07392252,118350.0,118340.0,1.43697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895232862,0.24279022,118350.0,118340.0,0.9597772]
["bitfinex-derivatives","BTCF0:USTF0",1752895233061,0.58916632,118350.0,118340.0,1.43697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895233256,0.38627862,118350.0,118340.0,1.43697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895233463,0.01656252,118350.0,118340.0,1.43697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895233962,0.06596252,118350.0,118340.0,1.43697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895238565,0.06596252,118350.0,118340.0,1.53697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895239966,0.01656252,118350.0,118340.0,1.53697226]
["bitfinex-derivatives","BTCF0:USTF0",1752895240462,0.39140498,118360.0,118350.0,0.1809278]
["bitfinex-derivatives","BTCF0:USTF0",1752895240667,0.39140498,118360.0,118350.0,1.46232286]
["bitfinex-derivatives","BTCF0:USTF0",1752895240861,0.39140498,118360.0,118350.0,1.16295784]
["bitfinex-derivatives","BTCF0:USTF0",1752895241367,0.02334,118360.0,118350.0,1.16295784]
["bitfinex-derivatives","BTCF0:USTF0",1752895242170,0.3697161,118360.0,118350.0,1.16295784]
["bitfinex-derivatives","BTCF0:USTF0",1752895242468,0.3707161,118360.0,118350.0,1.32202286]
["bitfinex-derivatives","BTCF0:USTF0",1752895242869,0.3967761,118360.0,118350.0,1.32202286]
["bitfinex-derivatives","BTCF0:USTF0",1752895243069,0.3967761,118360.0,118350.0,1.16295784]
["bitfinex-derivatives","BTCF0:USTF0",1752895243269,0.3977761,118360.0,118350.0,1.16295784]
["bitfinex-derivatives","BTCF0:USTF0",1752895244773,0.3977761,118360.0,118350.0,1.32202286]
["bitfinex-derivatives","BTCF0:USTF0",1752895245471,0.3977761,118360.0,118350.0,1.45815784]
["bitfinex-derivatives","BTCF0:USTF0",1752895245868,0.4057361,118360.0,118350.0,1.45815784]
["bitfinex-derivatives","BTCF0:USTF0",1752895247369,0.4057361,118360.0,118350.0,1.1400278]
["bitfinex-derivatives","BTCF0:USTF0",1752895247671,0.4057361,118360.0,118350.0,1.45815784]
["bitfinex-derivatives","BTCF0:USTF0",1752895251677,0.4057361,118360.0,118350.0,1.51729784]
["bitfinex-derivatives","BTCF0:USTF0",1752895252374,0.4207561,118360.0,118350.0,1.51729784]
["bitfinex-derivatives","BTCF0:USTF0",1752895252677,0.43724176,118360.0,118350.0,1.51729784]
["bitfinex-derivatives","BTCF0:USTF0",1752895253277,0.60609526,118360.0,118350.0,1.51729784]
["bitfinex-derivatives","BTCF0:USTF0",1752895253477,0.43724176,118360.0,118350.0,1.51729784]
["bitfinex-derivatives","BTCF0:USTF0",1752895253777,0.62733526,118360.0,118350.0,1.51729784]
["bitfinex-derivatives","BTCF0:USTF0",1752895253978,0.62733526,118360.0,118350.0,1.22173784]
["bitfinex-derivatives","BTCF0:USTF0",1752895254179,0.78640028,118360.0,118350.0,1.33855272]
["bitfinex-derivatives","BTCF0:USTF0",1752895254375,0.78640028,118360.0,118350.0,1.16968502]
["bitfinex-derivatives","BTCF0:USTF0",1752895254677,1.28640028,118360.0,118350.0,0.80888502]
["bitfinex-derivatives","BTCF0:USTF0",1752895255178,1.28640028,118360.0,118350.0,0.97775282]
["bitfinex-derivatives","BTCF0:USTF0",1752895256978,1.12733526,118360.0,118350.0,0.97774427]
["bitfinex-derivatives","BTCF0:USTF0",1752895257276,1.12733526,118360.0,118350.0,0.68254427]
["bitfinex-derivatives","BTCF0:USTF0",1752895257975,1.12733526,118360.0,118350.0,0.38706427]
["bitfinex-derivatives","BTCF0:USTF0",1752895258174,1.12733526,118360.0,118350.0,0.68254427]
["bitfinex-derivatives","BTCF0:USTF0",1752895259876,1.12733526,118360.0,118350.0,0.5234878]
["bitfinex-derivatives","BTCF0:USTF0",1752895260077,1.12733526,118360.0,118350.0,0.68254427]
["bitfinex-derivatives","BTCF0:USTF0",1752895262581,1.64719173,118360.0,118350.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1752895262782,1.64719173,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895262980,1.70802588,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895264277,1.64719173,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895264685,1.70802588,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895266088,1.64719173,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895267085,1.70802588,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895268880,1.54896941,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895269591,1.48813526,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895269783,1.72327357,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895270285,1.5642171,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895270485,1.72327357,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895272090,1.79137903,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895273588,1.72327357,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895275991,1.79201428,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895277095,1.95111135,118360.0,118350.0,0.51365677]
["bitfinex-derivatives","BTCF0:USTF0",1752895277297,1.63295781,118360.0,118350.0,0.51365677]
["bitfinex-derivatives","BTCF0:USTF0",1752895277497,1.95111135,118360.0,118350.0,0.51365677]
["bitfinex-derivatives","BTCF0:USTF0",1752895278093,1.63295781,118360.0,118350.0,0.51365677]
["bitfinex-derivatives","BTCF0:USTF0",1752895278293,1.95111135,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895278497,1.79203458,118360.0,118350.0,0.51365677]
["bitfinex-derivatives","BTCF0:USTF0",1752895278890,1.79202762,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895279596,1.71594578,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895281000,1.55687597,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895281195,1.48813526,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895282300,1.5642171,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895282702,1.2034171,118360.0,118350.0,0.69366751]
["bitfinex-derivatives","BTCF0:USTF0",1752895282902,1.12733526,118360.0,118350.0,0.69366751]
["bitfinex-derivatives","BTCF0:USTF0",1752895284302,1.2034171,118360.0,118350.0,0.69366751]
["bitfinex-derivatives","BTCF0:USTF0",1752895284797,1.12733526,118360.0,118350.0,0.69366751]
["bitfinex-derivatives","BTCF0:USTF0",1752895285504,1.2034171,118360.0,118350.0,0.69366751]
["bitfinex-derivatives","BTCF0:USTF0",1752895286002,1.2034171,118360.0,118350.0,0.5345977]
["bitfinex-derivatives","BTCF0:USTF0",1752895286199,1.2034171,118360.0,118350.0,0.69366751]
["bitfinex-derivatives","BTCF0:USTF0",1752895287105,1.2034171,118360.0,118350.0,0.5345977]
["bitfinex-derivatives","BTCF0:USTF0",1752895287305,1.2034171,118360.0,118350.0,0.69366751]
["bitfinex-derivatives","BTCF0:USTF0",1752895288208,1.2034171,118360.0,118350.0,0.5345977]
["bitfinex-derivatives","BTCF0:USTF0",1752895288505,1.2034171,118360.0,118350.0,0.69366751]
["bitfinex-derivatives","BTCF0:USTF0",1752895289102,1.2034171,118360.0,118350.0,0.36573]
["bitfinex-derivatives","BTCF0:USTF0",1752895289307,1.2034171,118360.0,118350.0,0.52479981]
["bitfinex-derivatives","BTCF0:USTF0",1752895289904,1.2034171,118360.0,118350.0,0.69366751]
["bitfinex-derivatives","BTCF0:USTF0",1752895290407,1.27098481,118360.0,118350.0,0.52479981]
["bitfinex-derivatives","BTCF0:USTF0",1752895290805,1.27098481,118360.0,118350.0,0.51364981]
["bitfinex-derivatives","BTCF0:USTF0",1752895291712,1.43005462,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895294313,1.27098481,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895294515,1.43005462,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895294815,1.35397278,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895295514,1.19490297,118360.0,118350.0,0.35458]
["bitfinex-derivatives","BTCF0:USTF0",1752895295715,1.35397278,118360.0,118350.0,0.51364981]
["bitfinex-derivatives","BTCF0:USTF0",1752895296210,1.19490297,118360.0,118350.0,0.68251761]
["bitfinex-derivatives","BTCF0:USTF0",1752895298817,1.25572403,118360.0,118350.0,0.68251761]
["bitfinex-derivatives","BTCF0:USTF0",1752895299421,1.25572403,118360.0,118350.0,1.04331761]
["bitfinex-derivatives","BTCF0:USTF0",1752895300918,1.25572403,118360.0,118350.0,0.8938778]
["bitfinex-derivatives","BTCF0:USTF0",1752895301118,1.25572403,118360.0,118350.0,1.05294761]
["bitfinex-derivatives","BTCF0:USTF0",1752895302921,1.25572403,118360.0,118350.0,1.0529226]
["bitfinex-derivatives","BTCF0:USTF0",1752895303217,0.84178022,118360.0,118350.0,1.0529226]
["bitfinex-derivatives","BTCF0:USTF0",1752895303421,0.65544137,118360.0,118350.0,1.2179874]
["bitfinex-derivatives","BTCF0:USTF0",1752895303722,0.65168137,118360.0,118350.0,1.2179874]
["bitfinex-derivatives","BTCF0:USTF0",1752895304620,0.15168137,118360.0,118350.0,1.2179874]
["bitfinex-derivatives","BTCF0:USTF0",1752895304920,0.15168137,118360.0,118350.0,1.21791394]
["bitfinex-derivatives","BTCF0:USTF0",1752895305120,0.32053487,118360.0,118350.0,1.21791394]
["bitfinex-derivatives","BTCF0:USTF0",1752895305322,0.25971916,118360.0,118350.0,1.21791394]
["bitfinex-derivatives","BTCF0:USTF0",1752895305921,0.09086566,118360.0,118350.0,1.21791394]
["bitfinex-derivatives","BTCF0:USTF0",1752895307022,0.27988916,118360.0,118350.0,1.21791394]
["bitfinex-derivatives","BTCF0:USTF0",1752895308523,0.27988916,118360.0,118350.0,1.57871394]
["bitfinex-derivatives","BTCF0:USTF0",1752895309623,0.34070487,118360.0,118350.0,1.57871394]
["bitfinex-derivatives","BTCF0:USTF0",1752895310425,0.27988916,118360.0,118350.0,1.57871394]
["bitfinex-derivatives","BTCF0:USTF0",1752895311422,0.68708097,118360.0,118350.0,1.2544777]
["bitfinex-derivatives","BTCF0:USTF0",1752895311726,0.68708097,118360.0,118350.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1752895313228,0.68708097,118360.0,118350.0,1.2544777]
["bitfinex-derivatives","BTCF0:USTF0",1752895313524,0.68708097,118360.0,118350.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1752895317832,0.68708097,118360.0,118350.0,1.57249384]
["bitfinex-derivatives","BTCF0:USTF0",1752895318928,0.68708097,118360.0,118350.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1752895319529,0.62626526,118360.0,118350.0,1.41348577]
["bitfinex-derivatives","BTCF0:USTF0",1752895320631,0.62626526,118360.0,118350.0,1.57249384]
["bitfinex-derivatives","BTCF0:USTF0",1752895320825,0.62626526,118360.0,118350.0,1.80559783]
["bitfinex-derivatives","BTCF0:USTF0",1752895322030,0.62626526,118360.0,118350.0,1.81073783]
["bitfinex-derivatives","BTCF0:USTF0",1752895328536,0.26334916,118360.0,118350.0,1.81073783]
["bitfinex-derivatives","BTCF0:USTF0",1752895330034,0.28020916,118360.0,118350.0,1.81073783]
["bitfinex-derivatives","BTCF0:USTF0",1752895330338,0.26334916,118360.0,118350.0,1.81073783]
["bitfinex-derivatives","BTCF0:USTF0",1752895331034,0.28020916,118360.0,118350.0,1.01384399]
["bitfinex-derivatives","BTCF0:USTF0",1752895331339,0.43921723,118360.0,118350.0,0.94816399]
["bitfinex-derivatives","BTCF0:USTF0",1752895331538,0.84640904,118360.0,118350.0,0.94816399]
["bitfinex-derivatives","BTCF0:USTF0",1752895331731,0.68740097,118360.0,118350.0,1.10717206]
["bitfinex-derivatives","BTCF0:USTF0",1752895331935,0.68740097,118360.0,118350.0,0.58736399]
["bitfinex-derivatives","BTCF0:USTF0",1752895332236,1.18740097,118360.0,118350.0,0.58736399]
["bitfinex-derivatives","BTCF0:USTF0",1752895332436,1.18740097,118360.0,118350.0,0.29224399]
["bitfinex-derivatives","BTCF0:USTF0",1752895332637,1.18740097,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895332936,1.18740097,118360.0,118350.0,0.29224399]
["bitfinex-derivatives","BTCF0:USTF0",1752895333139,1.18740097,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895333737,1.34640904,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895335841,1.18740097,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895336843,1.34640904,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895337542,1.28559333,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895337941,1.12658526,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895338243,1.12658526,118360.0,118350.0,0.74633206]
["bitfinex-derivatives","BTCF0:USTF0",1752895338842,1.28559333,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895340246,1.28559333,118360.0,118350.0,0.75619169]
["bitfinex-derivatives","BTCF0:USTF0",1752895340548,1.12658526,118360.0,118350.0,0.75619169]
["bitfinex-derivatives","BTCF0:USTF0",1752895340843,1.12658526,118360.0,118350.0,0.91519976]
["bitfinex-derivatives","BTCF0:USTF0",1752895341245,1.12658526,118360.0,118350.0,0.74633206]
["bitfinex-derivatives","BTCF0:USTF0",1752895342046,1.14339033,118360.0,118350.0,0.74633206]
["bitfinex-derivatives","BTCF0:USTF0",1752895342448,1.14339033,118360.0,118350.0,0.76495278]
["bitfinex-derivatives","BTCF0:USTF0",1752895343447,1.14339033,118360.0,118350.0,0.74633206]
["bitfinex-derivatives","BTCF0:USTF0",1752895343645,1.14339033,118360.0,118350.0,0.76521541]
["bitfinex-derivatives","BTCF0:USTF0",1752895344744,1.14339033,118360.0,118350.0,0.76491361]
["bitfinex-derivatives","BTCF0:USTF0",1752895345548,1.14339033,118360.0,118350.0,0.74633206]
["bitfinex-derivatives","BTCF0:USTF0",1752895345745,1.14339033,118360.0,118350.0,0.93378131]
["bitfinex-derivatives","BTCF0:USTF0",1752895345946,1.20416183,118360.0,118350.0,0.76491361]
["bitfinex-derivatives","BTCF0:USTF0",1752895347148,1.20416183,118360.0,118350.0,0.76483828]
["bitfinex-derivatives","BTCF0:USTF0",1752895348051,1.20416183,118360.0,118350.0,0.93370608]
["bitfinex-derivatives","BTCF0:USTF0",1752895348244,1.20437175,118360.0,118350.0,0.93406172]
["bitfinex-derivatives","BTCF0:USTF0",1752895348544,1.20437175,118360.0,118350.0,0.94086172]
["bitfinex-derivatives","BTCF0:USTF0",1752895349039,1.20437175,118360.0,118350.0,0.77199392]
["bitfinex-derivatives","BTCF0:USTF0",1752895349239,1.20437175,118360.0,118350.0,0.75313206]
["bitfinex-derivatives","BTCF0:USTF0",1752895349437,1.20437175,118360.0,118350.0,0.61286192]
["bitfinex-derivatives","BTCF0:USTF0",1752895349644,1.20437175,118360.0,118350.0,0.77186999]
["bitfinex-derivatives","BTCF0:USTF0",1752895349848,1.20437191,118360.0,118350.0,0.77186999]
["bitfinex-derivatives","BTCF0:USTF0",1752895350144,1.20437191,118360.0,118350.0,0.74633206]
["bitfinex-derivatives","BTCF0:USTF0",1752895350444,1.36337998,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895350650,1.72417998,118360.0,118350.0,0.60634746]
["bitfinex-derivatives","BTCF0:USTF0",1752895350848,1.72417998,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895351045,1.88333809,118360.0,118350.0,0.60634746]
["bitfinex-derivatives","BTCF0:USTF0",1752895351450,1.88333809,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895352048,1.88333809,118360.0,118350.0,0.60612099]
["bitfinex-derivatives","BTCF0:USTF0",1752895352542,1.82256659,118360.0,118350.0,0.60612099]
["bitfinex-derivatives","BTCF0:USTF0",1752895352948,1.66347959,118360.0,118350.0,0.60612099]
["bitfinex-derivatives","BTCF0:USTF0",1752895353950,1.73956143,118360.0,118350.0,0.60643482]
["bitfinex-derivatives","BTCF0:USTF0",1752895356546,1.50440041,118360.0,118350.0,0.60643482]
["bitfinex-derivatives","BTCF0:USTF0",1752895356746,1.66347959,118360.0,118350.0,0.60578822]
["bitfinex-derivatives","BTCF0:USTF0",1752895356954,1.66347959,118360.0,118350.0,0.58732399]
["bitfinex-derivatives","BTCF0:USTF0",1752895357155,1.66347959,118360.0,118350.0,0.60578822]
["bitfinex-derivatives","BTCF0:USTF0",1752895357556,1.73956143,118360.0,118350.0,0.60578822]
["bitfinex-derivatives","BTCF0:USTF0",1752895357757,1.73956143,118360.0,118350.0,0.5373265]
["bitfinex-derivatives","BTCF0:USTF0",1752895357958,1.73956143,118360.0,118350.0,0.53800564]
["bitfinex-derivatives","BTCF0:USTF0",1752895359255,1.73956143,118360.0,118350.0,0.53738674]
["bitfinex-derivatives","BTCF0:USTF0",1752895359660,1.66347959,118360.0,118350.0,0.53722674]
["bitfinex-derivatives","BTCF0:USTF0",1752895359860,1.66347959,118360.0,118350.0,0.51870227]
["bitfinex-derivatives","BTCF0:USTF0",1752895360556,1.66347959,118360.0,118350.0,0.53722674]
["bitfinex-derivatives","BTCF0:USTF0",1752895362154,1.66347959,118360.0,118350.0,0.51870227]
["bitfinex-derivatives","BTCF0:USTF0",1752895362361,1.66347959,118360.0,118350.0,0.53722882]
["bitfinex-derivatives","BTCF0:USTF0",1752895362660,1.73947101,118360.0,118350.0,0.53722882]
["bitfinex-derivatives","BTCF0:USTF0",1752895362860,1.73947101,118360.0,118350.0,0.51870227]
["bitfinex-derivatives","BTCF0:USTF0",1752895363056,1.66347959,118360.0,118350.0,0.51870227]
["bitfinex-derivatives","BTCF0:USTF0",1752895363458,1.66347959,118360.0,118350.0,0.53722882]
["bitfinex-derivatives","BTCF0:USTF0",1752895364056,1.73946727,118360.0,118350.0,0.53722882]
["bitfinex-derivatives","BTCF0:USTF0",1752895364556,1.73946727,118360.0,118350.0,0.53772986]
["bitfinex-derivatives","BTCF0:USTF0",1752895364756,1.76998643,118360.0,118350.0,0.53772986]
["bitfinex-derivatives","BTCF0:USTF0",1752895364958,1.61090725,118360.0,118350.0,0.69680904]
["bitfinex-derivatives","BTCF0:USTF0",1752895365256,0.8732062,118360.0,118350.0,0.87604674]
["bitfinex-derivatives","BTCF0:USTF0",1752895365561,0.79722431,118360.0,118350.0,0.85701915]
["bitfinex-derivatives","BTCF0:USTF0",1752895365856,0.79722431,118360.0,118350.0,0.8761519]
["bitfinex-derivatives","BTCF0:USTF0",1752895366361,0.79722431,118360.0,118350.0,1.2369519]
["bitfinex-derivatives","BTCF0:USTF0",1752895366559,0.79722431,118360.0,118350.0,1.21781915]
["bitfinex-derivatives","BTCF0:USTF0",1752895366759,0.8732062,118360.0,118350.0,1.21781915]
["bitfinex-derivatives","BTCF0:USTF0",1752895368063,0.8732062,118360.0,118350.0,1.05873997]
["bitfinex-derivatives","BTCF0:USTF0",1752895368265,0.8732062,118360.0,118350.0,1.21781915]
["bitfinex-derivatives","BTCF0:USTF0",1752895368465,0.8732062,118360.0,118350.0,1.05873997]
["bitfinex-derivatives","BTCF0:USTF0",1752895368667,0.8732062,118360.0,118350.0,1.21781915]
["bitfinex-derivatives","BTCF0:USTF0",1752895368864,0.8732062,118360.0,118350.0,1.23662591]
["bitfinex-derivatives","BTCF0:USTF0",1752895369461,0.79722431,118360.0,118350.0,1.23662591]
["bitfinex-derivatives","BTCF0:USTF0",1752895369765,0.85800745,118360.0,118350.0,1.07754673]
["bitfinex-derivatives","BTCF0:USTF0",1752895369964,0.85800745,118360.0,118350.0,1.23662591]
["bitfinex-derivatives","BTCF0:USTF0",1752895370666,0.85800745,118360.0,118350.0,1.07754673]
["bitfinex-derivatives","BTCF0:USTF0",1752895370866,0.85800745,118360.0,118350.0,1.23662591]
["bitfinex-derivatives","BTCF0:USTF0",1752895371667,0.85800745,118360.0,118350.0,1.21781915]
["bitfinex-derivatives","BTCF0:USTF0",1752895371864,0.85800745,118360.0,118350.0,1.23679734]
["bitfinex-derivatives","BTCF0:USTF0",1752895373972,0.85800745,118360.0,118350.0,1.2369978]
["bitfinex-derivatives","BTCF0:USTF0",1752895374974,0.85800745,118360.0,118350.0,1.21781915]
["bitfinex-derivatives","BTCF0:USTF0",1752895375169,0.85800745,118360.0,118350.0,1.2369032]
["bitfinex-derivatives","BTCF0:USTF0",1752895375471,0.85800745,118360.0,118350.0,1.21781915]
["bitfinex-derivatives","BTCF0:USTF0",1752895376671,0.85800745,118360.0,118350.0,1.2369032]
["bitfinex-derivatives","BTCF0:USTF0",1752895377172,0.85800745,118360.0,118350.0,1.2368613]
["bitfinex-derivatives","BTCF0:USTF0",1752895377972,0.85800745,118360.0,118350.0,1.23687485]
["bitfinex-derivatives","BTCF0:USTF0",1752895378574,0.85800745,118360.0,118350.0,1.21777725]
["bitfinex-derivatives","BTCF0:USTF0",1752895378770,0.85800745,118360.0,118350.0,1.23687485]
["bitfinex-derivatives","BTCF0:USTF0",1752895378974,0.85800745,118360.0,118350.0,1.21777725]
["bitfinex-derivatives","BTCF0:USTF0",1752895379173,1.01704473,118360.0,118350.0,1.23642922]
["bitfinex-derivatives","BTCF0:USTF0",1752895379370,1.01704473,118360.0,118350.0,1.2324421]
["bitfinex-derivatives","BTCF0:USTF0",1752895379873,1.01704473,118360.0,118350.0,1.21378725]
["bitfinex-derivatives","BTCF0:USTF0",1752895380068,0.84131171,118360.0,118350.0,1.23243934]
["bitfinex-derivatives","BTCF0:USTF0",1752895380265,0.78052857,118360.0,118350.0,1.23698934]
["bitfinex-derivatives","BTCF0:USTF0",1752895380474,0.78052857,118360.0,118350.0,1.23687097]
["bitfinex-derivatives","BTCF0:USTF0",1752895380975,0.78052857,118360.0,118350.0,1.05929997]
["bitfinex-derivatives","BTCF0:USTF0",1752895381276,0.78052857,118360.0,118350.0,1.07162997]
["bitfinex-derivatives","BTCF0:USTF0",1752895381476,0.78052857,118360.0,118350.0,0.86986725]
["bitfinex-derivatives","BTCF0:USTF0",1752895381671,0.78052857,118360.0,118350.0,1.23066725]
["bitfinex-derivatives","BTCF0:USTF0",1752895382374,0.78052857,118360.0,118350.0,0.86986725]
["bitfinex-derivatives","BTCF0:USTF0",1752895382575,0.78052857,118360.0,118350.0,1.23066725]
["bitfinex-derivatives","BTCF0:USTF0",1752895383172,1.12690467,118360.0,118350.0,1.23066725]
["bitfinex-derivatives","BTCF0:USTF0",1752895383676,1.12690467,118360.0,118350.0,1.22611725]
["bitfinex-derivatives","BTCF0:USTF0",1752895384178,1.12690467,118360.0,118350.0,1.24465097]
["bitfinex-derivatives","BTCF0:USTF0",1752895384577,1.12690467,118360.0,118350.0,1.22611725]
["bitfinex-derivatives","BTCF0:USTF0",1752895384776,1.12690467,118360.0,118350.0,1.24485022]
["bitfinex-derivatives","BTCF0:USTF0",1752895385178,1.12690467,118360.0,118350.0,1.22611725]
["bitfinex-derivatives","BTCF0:USTF0",1752895385380,1.12690467,118360.0,118350.0,1.24510566]
["bitfinex-derivatives","BTCF0:USTF0",1752895385580,1.28594195,118360.0,118350.0,1.24510566]
["bitfinex-derivatives","BTCF0:USTF0",1752895385879,1.28594195,118360.0,118350.0,1.22611725]
["bitfinex-derivatives","BTCF0:USTF0",1752895386080,1.28594195,118360.0,118350.0,1.24510566]
["bitfinex-derivatives","BTCF0:USTF0",1752895386282,1.12690467,118360.0,118350.0,1.24510566]
["bitfinex-derivatives","BTCF0:USTF0",1752895386483,1.28594195,118360.0,118350.0,1.24510566]
["bitfinex-derivatives","BTCF0:USTF0",1752895386683,1.28594195,118360.0,118350.0,1.22611725]
["bitfinex-derivatives","BTCF0:USTF0",1752895386872,1.28594195,118360.0,118350.0,1.24490534]
["bitfinex-derivatives","BTCF0:USTF0",1752895387982,1.12690467,118360.0,118350.0,1.24490534]
["bitfinex-derivatives","BTCF0:USTF0",1752895388177,1.12690467,118360.0,118350.0,1.22611725]
["bitfinex-derivatives","BTCF0:USTF0",1752895388481,1.28594195,118360.0,118350.0,1.22611725]
["bitfinex-derivatives","BTCF0:USTF0",1752895388682,1.12690467,118360.0,118350.0,1.22611725]
["bitfinex-derivatives","BTCF0:USTF0",1752895388884,1.28594195,118360.0,118350.0,1.22611725]
["bitfinex-derivatives","BTCF0:USTF0",1752895389882,1.28594195,118360.0,118350.0,1.24491008]
["bitfinex-derivatives","BTCF0:USTF0",1752895390085,1.18768781,118360.0,118350.0,1.24491008]
["bitfinex-derivatives","BTCF0:USTF0",1752895390290,1.34672509,118360.0,118350.0,1.24491008]
["bitfinex-derivatives","BTCF0:USTF0",1752895392283,1.34672509,118360.0,118350.0,1.0858728]
["bitfinex-derivatives","BTCF0:USTF0",1752895392483,1.34672509,118360.0,118350.0,1.24491008]
["bitfinex-derivatives","BTCF0:USTF0",1752895392679,1.34672509,118360.0,118350.0,0.23611227]
["bitfinex-derivatives","BTCF0:USTF0",1752895392680,1.15938627,118360.0,118350.0,0.23611227]
["bitfinex-derivatives","BTCF0:USTF0",1752895392883,1.50576237,118360.0,118350.0,0.54935562]
["bitfinex-derivatives","BTCF0:USTF0",1752895393586,1.50576237,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895393788,1.52222485,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895394184,1.52222485,118360.0,118350.0,0.68982955]
["bitfinex-derivatives","BTCF0:USTF0",1752895394385,1.20415029,118360.0,118350.0,0.68982955]
["bitfinex-derivatives","BTCF0:USTF0",1752895394688,1.52222485,118360.0,118350.0,0.54932139]
["bitfinex-derivatives","BTCF0:USTF0",1752895394889,1.52222485,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895395387,1.52222485,118360.0,118350.0,0.54930135]
["bitfinex-derivatives","BTCF0:USTF0",1752895395888,1.52222485,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895396387,1.88302485,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895396591,1.88302485,118360.0,118350.0,0.54990502]
["bitfinex-derivatives","BTCF0:USTF0",1752895397090,1.88302485,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895397286,1.88302485,118360.0,118350.0,0.54962099]
["bitfinex-derivatives","BTCF0:USTF0",1752895398188,1.52222485,118360.0,118350.0,0.54962099]
["bitfinex-derivatives","BTCF0:USTF0",1752895398691,1.88302485,118360.0,118350.0,0.54962099]
["bitfinex-derivatives","BTCF0:USTF0",1752895398891,1.82224171,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895399091,1.8830339,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895399590,1.82224171,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895399795,1.8982236,118360.0,118350.0,0.54987835]
["bitfinex-derivatives","BTCF0:USTF0",1752895400596,1.58014904,118360.0,118350.0,0.54987835]
["bitfinex-derivatives","BTCF0:USTF0",1752895400790,1.8982236,118360.0,118350.0,0.54987835]
["bitfinex-derivatives","BTCF0:USTF0",1752895400990,1.8982236,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895401190,1.8982236,118360.0,118350.0,0.54987594]
["bitfinex-derivatives","BTCF0:USTF0",1752895401594,1.8982236,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895401796,1.8982236,118360.0,118350.0,0.54987594]
["bitfinex-derivatives","BTCF0:USTF0",1752895402092,1.8982236,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895402594,1.8982236,118360.0,118350.0,0.54987594]
["bitfinex-derivatives","BTCF0:USTF0",1752895404296,1.82224171,118360.0,118350.0,0.54987594]
["bitfinex-derivatives","BTCF0:USTF0",1752895404496,1.82224171,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895404996,1.82224171,118360.0,118350.0,0.54990347]
["bitfinex-derivatives","BTCF0:USTF0",1752895405496,1.82224171,118360.0,118350.0,0.53079227]
["bitfinex-derivatives","BTCF0:USTF0",1752895405794,1.88301936,118360.0,118350.0,0.54979433]
["bitfinex-derivatives","BTCF0:USTF0",1752895406097,1.88301936,118360.0,118350.0,0.24278433]
["bitfinex-derivatives","BTCF0:USTF0",1752895406394,1.88301936,118360.0,118350.0,0.53738433]
["bitfinex-derivatives","BTCF0:USTF0",1752895407297,1.82224171,118360.0,118350.0,0.53738433]
["bitfinex-derivatives","BTCF0:USTF0",1752895407498,1.82224171,118360.0,118350.0,0.51838227]
["bitfinex-derivatives","BTCF0:USTF0",1752895408090,1.883019,118360.0,118350.0,0.53720967]
["bitfinex-derivatives","BTCF0:USTF0",1752895408700,1.883019,118360.0,118350.0,0.51838227]
["bitfinex-derivatives","BTCF0:USTF0",1752895408895,1.883019,118360.0,118350.0,0.54964397]
["bitfinex-derivatives","BTCF0:USTF0",1752895409698,1.82224171,118360.0,118350.0,0.54964397]
["bitfinex-derivatives","BTCF0:USTF0",1752895410099,1.82224171,118360.0,118350.0,0.53072227]
["bitfinex-derivatives","BTCF0:USTF0",1752895410299,1.82224171,118360.0,118350.0,0.54951339]
["bitfinex-derivatives","BTCF0:USTF0",1752895410496,1.8982236,118360.0,118350.0,0.54951339]
["bitfinex-derivatives","BTCF0:USTF0",1752895410999,1.8982236,118360.0,118350.0,0.53072227]
["bitfinex-derivatives","BTCF0:USTF0",1752895413402,1.8982236,118360.0,118350.0,0.53064227]
["bitfinex-derivatives","BTCF0:USTF0",1752895414002,1.8982236,118360.0,118350.0,0.54930556]
["bitfinex-derivatives","BTCF0:USTF0",1752895414802,1.8982236,118360.0,118350.0,0.53064227]
["bitfinex-derivatives","BTCF0:USTF0",1752895415404,1.8982236,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895416005,1.88176112,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895416700,1.52096112,118360.0,118350.0,0.48108721]
["bitfinex-derivatives","BTCF0:USTF0",1752895416904,1.88176112,118360.0,118350.0,0.48108721]
["bitfinex-derivatives","BTCF0:USTF0",1752895417105,1.80577923,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895417305,1.91228607,118360.0,118350.0,0.48063693]
["bitfinex-derivatives","BTCF0:USTF0",1752895418708,1.91228607,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895419615,1.9882943,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895419908,1.88178746,118360.0,118350.0,0.48103417]
["bitfinex-derivatives","BTCF0:USTF0",1752895420108,1.88178746,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895420510,1.88178746,118360.0,118350.0,0.48105577]
["bitfinex-derivatives","BTCF0:USTF0",1752895420810,1.80577923,118360.0,118350.0,0.48105577]
["bitfinex-derivatives","BTCF0:USTF0",1752895421208,1.88179589,118360.0,118350.0,0.48105577]
["bitfinex-derivatives","BTCF0:USTF0",1752895421413,1.48770467,118360.0,118350.0,0.48131285]
["bitfinex-derivatives","BTCF0:USTF0",1752895421713,1.80577923,118360.0,118350.0,0.48131285]
["bitfinex-derivatives","BTCF0:USTF0",1752895421913,1.88180649,118360.0,118350.0,0.48131285]
["bitfinex-derivatives","BTCF0:USTF0",1752895422412,1.88180649,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895422613,1.80577923,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895423111,1.80577923,118360.0,118350.0,0.48113869]
["bitfinex-derivatives","BTCF0:USTF0",1752895423512,1.80577923,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895423713,1.48770467,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895423912,1.80577923,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895424316,1.88182714,118360.0,118350.0,0.46218314]
["bitfinex-derivatives","BTCF0:USTF0",1752895424915,1.88182714,118360.0,118350.0,0.48090077]
["bitfinex-derivatives","BTCF0:USTF0",1752895425614,1.56375258,118360.0,118350.0,0.48128477]
["bitfinex-derivatives","BTCF0:USTF0",1752895425819,1.88182714,118360.0,118350.0,0.64032285]
["bitfinex-derivatives","BTCF0:USTF0",1752895426115,1.88182714,118360.0,118350.0,0.63977068]
["bitfinex-derivatives","BTCF0:USTF0",1752895426712,1.88182714,118360.0,118350.0,0.62122042]
["bitfinex-derivatives","BTCF0:USTF0",1752895426910,1.88182714,118360.0,118350.0,0.63977068]
["bitfinex-derivatives","BTCF0:USTF0",1752895429011,1.88182714,118360.0,118350.0,0.62122042]
["bitfinex-derivatives","BTCF0:USTF0",1752895429215,1.88182714,118360.0,118350.0,0.64033636]
["bitfinex-derivatives","BTCF0:USTF0",1752895431015,1.52102714,118360.0,118350.0,0.64033636]
["bitfinex-derivatives","BTCF0:USTF0",1752895431615,1.20295258,118360.0,118350.0,0.62830042]
["bitfinex-derivatives","BTCF0:USTF0",1752895431811,1.36198986,118360.0,118350.0,0.64714638]
["bitfinex-derivatives","BTCF0:USTF0",1752895432015,0.85657648,118360.0,118350.0,1.34027136]
["bitfinex-derivatives","BTCF0:USTF0",1752895432514,0.85657648,118360.0,118350.0,1.18123408]
["bitfinex-derivatives","BTCF0:USTF0",1752895432709,0.85657648,118360.0,118350.0,1.16238812]
["bitfinex-derivatives","BTCF0:USTF0",1752895432914,0.85657648,118360.0,118350.0,1.18141515]
["bitfinex-derivatives","BTCF0:USTF0",1752895433313,0.85657648,118360.0,118350.0,1.16238812]
["bitfinex-derivatives","BTCF0:USTF0",1752895434413,0.85657648,118360.0,118350.0,1.18141515]
["bitfinex-derivatives","BTCF0:USTF0",1752895435016,0.85657648,118360.0,118350.0,1.16238812]
["bitfinex-derivatives","BTCF0:USTF0",1752895435212,0.85657648,118360.0,118350.0,1.18088831]
["bitfinex-derivatives","BTCF0:USTF0",1752895435510,0.85657648,118360.0,118350.0,1.16238812]
["bitfinex-derivatives","BTCF0:USTF0",1752895435816,0.78052857,118360.0,118350.0,1.18126784]
["bitfinex-derivatives","BTCF0:USTF0",1752895436212,0.78052857,118360.0,118350.0,1.34030512]
["bitfinex-derivatives","BTCF0:USTF0",1752895436409,0.78052857,118360.0,118350.0,1.18126784]
["bitfinex-derivatives","BTCF0:USTF0",1752895436613,0.78052857,118360.0,118350.0,1.34030512]
["bitfinex-derivatives","BTCF0:USTF0",1752895436913,0.78052857,118360.0,118350.0,1.16238812]
["bitfinex-derivatives","BTCF0:USTF0",1752895437113,0.78052857,118360.0,118350.0,1.3214254]
["bitfinex-derivatives","BTCF0:USTF0",1752895437818,0.78052857,118360.0,118350.0,1.34006878]
["bitfinex-derivatives","BTCF0:USTF0",1752895438020,0.78052857,118360.0,118350.0,1.3214254]
["bitfinex-derivatives","BTCF0:USTF0",1752895438318,0.78052857,118360.0,118350.0,1.34059495]
["bitfinex-derivatives","BTCF0:USTF0",1752895438921,0.78052857,118360.0,118350.0,1.3214254]
["bitfinex-derivatives","BTCF0:USTF0",1752895439120,0.78052857,118360.0,118350.0,1.34027036]
["bitfinex-derivatives","BTCF0:USTF0",1752895439721,0.78052857,118360.0,118350.0,1.18123308]
["bitfinex-derivatives","BTCF0:USTF0",1752895440221,0.78052857,118360.0,118350.0,1.0221958]
["bitfinex-derivatives","BTCF0:USTF0",1752895440422,0.78052857,118360.0,118350.0,1.18089379]
["bitfinex-derivatives","BTCF0:USTF0",1752895441022,0.78052857,118360.0,118350.0,1.16238812]
["bitfinex-derivatives","BTCF0:USTF0",1752895441223,0.78052857,118360.0,118350.0,1.18089379]
["bitfinex-derivatives","BTCF0:USTF0",1752895441522,0.78052857,118360.0,118350.0,1.16238812]
["bitfinex-derivatives","BTCF0:USTF0",1752895442125,0.78052857,118360.0,118350.0,1.18109916]
["bitfinex-derivatives","BTCF0:USTF0",1752895442522,0.78052857,118360.0,118350.0,1.02206188]
["bitfinex-derivatives","BTCF0:USTF0",1752895442727,0.78052857,118360.0,118350.0,1.18109916]
["bitfinex-derivatives","BTCF0:USTF0",1752895444031,0.78052857,118360.0,118350.0,1.16238812]
["bitfinex-derivatives","BTCF0:USTF0",1752895444324,0.78052857,118360.0,118350.0,1.1812884]
["bitfinex-derivatives","BTCF0:USTF0",1752895444926,0.7637235,118360.0,118350.0,1.1812884]
["bitfinex-derivatives","BTCF0:USTF0",1752895445127,0.78095184,118360.0,118350.0,1.20018868]
["bitfinex-derivatives","BTCF0:USTF0",1752895445429,0.78095184,118360.0,118350.0,0.83938868]
["bitfinex-derivatives","BTCF0:USTF0",1752895445627,0.78095184,118360.0,118350.0,1.20018868]
["bitfinex-derivatives","BTCF0:USTF0",1752895445828,0.78095184,118360.0,118350.0,1.1812884]
["bitfinex-derivatives","BTCF0:USTF0",1752895446127,0.78095184,118360.0,118350.0,1.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1752895446628,0.78095184,118360.0,118350.0,1.1812884]
["bitfinex-derivatives","BTCF0:USTF0",1752895446829,0.78095184,118360.0,118350.0,1.20016055]
["bitfinex-derivatives","BTCF0:USTF0",1752895448528,0.78095184,118360.0,118350.0,1.1812884]
["bitfinex-derivatives","BTCF0:USTF0",1752895448724,0.78095184,118360.0,118350.0,1.2001515]
["bitfinex-derivatives","BTCF0:USTF0",1752895449126,0.59523834,118360.0,118350.0,1.35918878]
["bitfinex-derivatives","BTCF0:USTF0",1752895449320,0.56862834,118360.0,118350.0,1.65438878]
["bitfinex-derivatives","BTCF0:USTF0",1752895449525,0.74444174,118360.0,118350.0,1.65438878]
["bitfinex-derivatives","BTCF0:USTF0",1752895449726,0.24444174,118360.0,118350.0,1.65438878]
["bitfinex-derivatives","BTCF0:USTF0",1752895449922,0.24444174,118360.0,118350.0,1.4953515]
["bitfinex-derivatives","BTCF0:USTF0",1752895449923,0.3565476,118360.0,118350.0,1.4953515]
["bitfinex-derivatives","BTCF0:USTF0",1752895450433,0.11171834,118360.0,118350.0,1.4953515]
["bitfinex-derivatives","BTCF0:USTF0",1752895450634,0.11171834,118360.0,118350.0,1.65438878]
["bitfinex-derivatives","BTCF0:USTF0",1752895451833,0.11171834,118360.0,118350.0,1.64204878]
["bitfinex-derivatives","BTCF0:USTF0",1752895452029,0.09528834,118360.0,118350.0,1.64204878]
["bitfinex-derivatives","BTCF0:USTF0",1752895452230,0.24444174,118360.0,118350.0,1.64204878]
["bitfinex-derivatives","BTCF0:USTF0",1752895452536,0.24444174,118360.0,118350.0,1.32397422]
["bitfinex-derivatives","BTCF0:USTF0",1752895452731,0.24444174,118360.0,118350.0,1.64204878]
["bitfinex-derivatives","BTCF0:USTF0",1752895455240,0.24444174,118360.0,118350.0,1.32397422]
["bitfinex-derivatives","BTCF0:USTF0",1752895455537,0.24444174,118360.0,118350.0,1.64204878]
["bitfinex-derivatives","BTCF0:USTF0",1752895457240,0.26052174,118360.0,118350.0,1.64204878]
["bitfinex-derivatives","BTCF0:USTF0",1752895457738,0.28057174,118360.0,118350.0,1.4830115]
["bitfinex-derivatives","BTCF0:USTF0",1752895459241,0.3565476,118360.0,118350.0,1.4830115]
["bitfinex-derivatives","BTCF0:USTF0",1752895459431,0.51558488,118360.0,118350.0,1.4830115]
["bitfinex-derivatives","BTCF0:USTF0",1752895459631,0.28057174,118360.0,118350.0,1.4830115]
["bitfinex-derivatives","BTCF0:USTF0",1752895461144,0.28057174,118360.0,118350.0,1.1878115]
["bitfinex-derivatives","BTCF0:USTF0",1752895466750,0.28057174,118360.0,118350.0,1.5486115]
["bitfinex-derivatives","BTCF0:USTF0",1752895467250,0.62694784,118360.0,118350.0,1.5486115]
["bitfinex-derivatives","BTCF0:USTF0",1752895468942,0.36560444,118360.0,118350.0,2.00284878]
["bitfinex-derivatives","BTCF0:USTF0",1752895469147,0.01922834,118360.0,118350.0,2.10284878]
["bitfinex-derivatives","BTCF0:USTF0",1752895469446,0.2678488,118400.0,118360.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1752895469645,0.70801186,118400.0,118390.0,0.70758809]
["bitfinex-derivatives","BTCF0:USTF0",1752895469845,0.86704914,118400.0,118390.0,1.00162809]
["bitfinex-derivatives","BTCF0:USTF0",1752895470246,0.86704914,118400.0,118390.0,0.82910365]
["bitfinex-derivatives","BTCF0:USTF0",1752895470448,1.02608642,118400.0,118390.0,0.99791395]
["bitfinex-derivatives","BTCF0:USTF0",1752895470844,1.20801186,118400.0,118390.0,0.99791395]
["bitfinex-derivatives","BTCF0:USTF0",1752895471045,1.20801186,118400.0,118390.0,1.15695123]
["bitfinex-derivatives","BTCF0:USTF0",1752895471350,1.36704914,118400.0,118390.0,1.15695123]
["bitfinex-derivatives","BTCF0:USTF0",1752895471853,1.37304914,118400.0,118390.0,1.15695123]
["bitfinex-derivatives","BTCF0:USTF0",1752895472053,0.92644116,118400.0,118390.0,1.32444052]
["bitfinex-derivatives","BTCF0:USTF0",1752895472249,0.74886106,118400.0,118390.0,1.32444052]
["bitfinex-derivatives","BTCF0:USTF0",1752895472447,0.74886106,118400.0,118390.0,1.42444052]
["bitfinex-derivatives","BTCF0:USTF0",1752895472648,0.25286106,118400.0,118390.0,1.10636596]
["bitfinex-derivatives","BTCF0:USTF0",1752895472956,0.25286106,118400.0,118390.0,1.42444052]
["bitfinex-derivatives","BTCF0:USTF0",1752895473551,0.25086106,118400.0,118390.0,1.42444052]
["bitfinex-derivatives","BTCF0:USTF0",1752895473751,0.24886106,118400.0,118390.0,1.42444052]
["bitfinex-derivatives","BTCF0:USTF0",1752895474343,0.02822506,118400.0,118390.0,1.42444052]
["bitfinex-derivatives","BTCF0:USTF0",1752895475654,0.02822506,118400.0,118390.0,2.00860052]
["bitfinex-derivatives","BTCF0:USTF0",1752895477056,0.02822506,118400.0,118390.0,1.84940628]
["bitfinex-derivatives","BTCF0:USTF0",1752895477451,0.19702116,118400.0,118390.0,1.84940628]
["bitfinex-derivatives","BTCF0:USTF0",1752895477954,0.02822506,118400.0,118390.0,1.84940628]
["bitfinex-derivatives","BTCF0:USTF0",1752895479856,0.02822506,118400.0,118390.0,1.91795063]
["bitfinex-derivatives","BTCF0:USTF0",1752895481758,0.24886116,118400.0,118390.0,1.91795063]
["bitfinex-derivatives","BTCF0:USTF0",1752895482561,0.08006506,118400.0,118390.0,1.91795063]
["bitfinex-derivatives","BTCF0:USTF0",1752895482852,0.24886116,118400.0,118390.0,1.84940628]
["bitfinex-derivatives","BTCF0:USTF0",1752895483058,0.62959726,118400.0,118390.0,1.84928628]
["bitfinex-derivatives","BTCF0:USTF0",1752895484961,0.62959726,118400.0,118390.0,2.14448628]
["bitfinex-derivatives","BTCF0:USTF0",1752895486260,0.62959726,118400.0,118390.0,2.14599628]
["bitfinex-derivatives","BTCF0:USTF0",1752895486864,0.62959726,118400.0,118390.0,2.14448628]
["bitfinex-derivatives","BTCF0:USTF0",1752895487661,0.62959726,118400.0,118390.0,2.14599628]
["bitfinex-derivatives","BTCF0:USTF0",1752895488661,0.62959726,118400.0,118390.0,2.14448628]
["bitfinex-derivatives","BTCF0:USTF0",1752895488963,0.62859726,118400.0,118390.0,2.14448628]
["bitfinex-derivatives","BTCF0:USTF0",1752895489660,0.62659726,118400.0,118390.0,2.14448628]
["bitfinex-derivatives","BTCF0:USTF0",1752895489860,0.62859726,118400.0,118390.0,2.14448628]
["bitfinex-derivatives","BTCF0:USTF0",1752895490162,0.62859726,118400.0,118390.0,2.14599628]
["bitfinex-derivatives","BTCF0:USTF0",1752895490861,0.62859726,118400.0,118390.0,1.85079628]
["bitfinex-derivatives","BTCF0:USTF0",1752895495760,0.62859726,118400.0,118390.0,1.39648596]
["bitfinex-derivatives","BTCF0:USTF0",1752895495962,0.78747758,118400.0,118390.0,0.86671813]
["bitfinex-derivatives","BTCF0:USTF0",1752895496162,1.14827758,118400.0,118390.0,1.16055813]
["bitfinex-derivatives","BTCF0:USTF0",1752895496567,1.14827758,118400.0,118390.0,1.06055813]
["bitfinex-derivatives","BTCF0:USTF0",1752895496866,1.14827758,118400.0,118390.0,1.22936843]
["bitfinex-derivatives","BTCF0:USTF0",1752895497160,1.30190148,118400.0,118390.0,1.22936843]
["bitfinex-derivatives","BTCF0:USTF0",1752895497357,1.64827758,118400.0,118390.0,1.22936843]
["bitfinex-derivatives","BTCF0:USTF0",1752895500263,1.28747758,118400.0,118390.0,1.22936843]
["bitfinex-derivatives","BTCF0:USTF0",1752895500665,1.64827758,118400.0,118390.0,1.06055813]
["bitfinex-derivatives","BTCF0:USTF0",1752895500965,1.64827758,118400.0,118390.0,0.74793515]
["bitfinex-derivatives","BTCF0:USTF0",1752895501164,1.64827758,118400.0,118390.0,0.44916314]
["bitfinex-derivatives","BTCF0:USTF0",1752895501365,1.8052925,118400.0,118390.0,0.29384]
["bitfinex-derivatives","BTCF0:USTF0",1752895501570,0.2596445,118380.0,118370.0,0.37928998]
["bitfinex-derivatives","BTCF0:USTF0",1752895501771,0.41852482,118380.0,118370.0,0.83211941]
["bitfinex-derivatives","BTCF0:USTF0",1752895501967,0.41852482,118380.0,118370.0,0.66328061]
["bitfinex-derivatives","BTCF0:USTF0",1752895502167,0.2596445,118380.0,118370.0,0.83211941]
["bitfinex-derivatives","BTCF0:USTF0",1752895502368,0.2596445,118380.0,118370.0,0.95088615]
["bitfinex-derivatives","BTCF0:USTF0",1752895503070,0.2596445,118380.0,118370.0,1.11180647]
["bitfinex-derivatives","BTCF0:USTF0",1752895503572,0.2606445,118380.0,118370.0,1.11180647]
["bitfinex-derivatives","BTCF0:USTF0",1752895503772,0.7606445,118380.0,118370.0,0.75100647]
["bitfinex-derivatives","BTCF0:USTF0",1752895504572,0.7606445,118380.0,118370.0,0.98411046]
["bitfinex-derivatives","BTCF0:USTF0",1752895506474,0.7606445,118380.0,118370.0,0.82523014]
["bitfinex-derivatives","BTCF0:USTF0",1752895506771,0.7606445,118380.0,118370.0,0.98411046]
["bitfinex-derivatives","BTCF0:USTF0",1752895510772,0.91952482,118380.0,118370.0,0.82523014]
["bitfinex-derivatives","BTCF0:USTF0",1752895511074,0.93676588,118380.0,118370.0,0.65639134]
["bitfinex-derivatives","BTCF0:USTF0",1752895511375,0.93676588,118380.0,118370.0,0.55639134]
["bitfinex-derivatives","BTCF0:USTF0",1752895511876,0.93676588,118380.0,118370.0,0.72523004]
["bitfinex-derivatives","BTCF0:USTF0",1752895512375,0.93676588,118380.0,118370.0,0.82523004]
["bitfinex-derivatives","BTCF0:USTF0",1752895513877,0.93676588,118380.0,118370.0,0.98411036]
["bitfinex-derivatives","BTCF0:USTF0",1752895514078,0.93676588,118380.0,118370.0,0.65639134]
["bitfinex-derivatives","BTCF0:USTF0",1752895514278,0.93676588,118380.0,118370.0,0.55639134]
["bitfinex-derivatives","BTCF0:USTF0",1752895514480,0.77788556,118380.0,118370.0,0.55639134]
["bitfinex-derivatives","BTCF0:USTF0",1752895514680,0.93676588,118380.0,118370.0,0.55639134]
["bitfinex-derivatives","BTCF0:USTF0",1752895514980,0.93676588,118380.0,118370.0,0.82523004]
["bitfinex-derivatives","BTCF0:USTF0",1752895515877,0.93676588,118380.0,118370.0,0.8064633]
["bitfinex-derivatives","BTCF0:USTF0",1752895516176,0.93676588,118380.0,118370.0,0.6376246]
["bitfinex-derivatives","BTCF0:USTF0",1752895517982,0.93676588,118380.0,118370.0,0.5376246]
["bitfinex-derivatives","BTCF0:USTF0",1752895518584,0.93676588,118380.0,118370.0,0.6355846]
["bitfinex-derivatives","BTCF0:USTF0",1752895522289,0.99743394,118380.0,118370.0,0.6355846]
["bitfinex-derivatives","BTCF0:USTF0",1752895523483,0.83855362,118380.0,118370.0,0.6355846]
["bitfinex-derivatives","BTCF0:USTF0",1752895523684,0.99743394,118380.0,118370.0,0.6355846]
["bitfinex-derivatives","BTCF0:USTF0",1752895525783,0.83855362,118380.0,118370.0,0.6355846]
["bitfinex-derivatives","BTCF0:USTF0",1752895525980,0.99743394,118380.0,118370.0,0.6355846]
["bitfinex-derivatives","BTCF0:USTF0",1752895534596,0.93676588,118380.0,118370.0,0.6485046]
["bitfinex-derivatives","BTCF0:USTF0",1752895535094,1.09590568,118380.0,118370.0,0.80751466]
["bitfinex-derivatives","BTCF0:USTF0",1752895535592,1.09590568,118380.0,118370.0,1.16831466]
["bitfinex-derivatives","BTCF0:USTF0",1752895535895,0.77788556,118380.0,118370.0,1.33715336]
["bitfinex-derivatives","BTCF0:USTF0",1752895536196,0.93689562,118380.0,118370.0,1.34634336]
["bitfinex-derivatives","BTCF0:USTF0",1752895536495,0.93689562,118380.0,118370.0,1.34522336]
["bitfinex-derivatives","BTCF0:USTF0",1752895536987,0.99756368,118380.0,118370.0,1.34522336]
["bitfinex-derivatives","BTCF0:USTF0",1752895537191,0.83855362,118380.0,118370.0,1.34634336]
["bitfinex-derivatives","BTCF0:USTF0",1752895537391,0.99756368,118380.0,118370.0,1.34634336]
["bitfinex-derivatives","BTCF0:USTF0",1752895537793,0.82252362,118380.0,118370.0,1.34634336]
["bitfinex-derivatives","BTCF0:USTF0",1752895538891,0.34031362,118380.0,118370.0,1.34630064]
["bitfinex-derivatives","BTCF0:USTF0",1752895539088,0.34031362,118380.0,118370.0,1.1873333]
["bitfinex-derivatives","BTCF0:USTF0",1752895539699,0.27964556,118380.0,118370.0,1.1873333]
["bitfinex-derivatives","BTCF0:USTF0",1752895539888,0.35548063,118380.0,118370.0,1.1873333]
["bitfinex-derivatives","BTCF0:USTF0",1752895540399,0.27964556,118380.0,118370.0,1.1873333]
["bitfinex-derivatives","BTCF0:USTF0",1752895541602,0.34043441,118380.0,118370.0,1.1873333]
["bitfinex-derivatives","BTCF0:USTF0",1752895544302,0.34043441,118380.0,118370.0,1.34630064]
["bitfinex-derivatives","BTCF0:USTF0",1752895544799,0.07902991,118380.0,118370.0,1.50526798]
["bitfinex-derivatives","BTCF0:USTF0",1752895545200,0.01824106,118380.0,118370.0,1.50526798]
["bitfinex-derivatives","BTCF0:USTF0",1752895545906,0.01824106,118380.0,118370.0,1.34630064]
["bitfinex-derivatives","BTCF0:USTF0",1752895546606,0.01824106,118380.0,118370.0,1.50526798]
["bitfinex-derivatives","BTCF0:USTF0",1752895547106,0.01824106,118380.0,118370.0,1.80046798]
["bitfinex-derivatives","BTCF0:USTF0",1752895547306,0.01824106,118380.0,118370.0,1.81916473]
["bitfinex-derivatives","BTCF0:USTF0",1752895547706,0.01824106,118380.0,118370.0,1.66019739]
["bitfinex-derivatives","BTCF0:USTF0",1752895550905,0.01824106,118380.0,118370.0,1.80049739]
["bitfinex-derivatives","BTCF0:USTF0",1752895551708,0.01824106,118380.0,118370.0,1.66019739]
["bitfinex-derivatives","BTCF0:USTF0",1752895553104,0.01824106,118380.0,118370.0,1.81916473]
["bitfinex-derivatives","BTCF0:USTF0",1752895555412,0.01824106,118380.0,118370.0,1.66019739]
["bitfinex-derivatives","BTCF0:USTF0",1752895557013,0.001,118380.0,118370.0,1.64150064]
["bitfinex-derivatives","BTCF0:USTF0",1752895558509,0.05023,118380.0,118370.0,1.64150064]
["bitfinex-derivatives","BTCF0:USTF0",1752895559412,0.05808,118380.0,118370.0,1.64150064]
["bitfinex-derivatives","BTCF0:USTF0",1752895560013,0.2269041,118380.0,118370.0,1.64150064]
["bitfinex-derivatives","BTCF0:USTF0",1752895560408,0.05808,118380.0,118370.0,1.64150064]
["bitfinex-derivatives","BTCF0:USTF0",1752895560812,0.2269041,118380.0,118370.0,1.64150064]
["bitfinex-derivatives","BTCF0:USTF0",1752895561114,0.2269041,118380.0,118370.0,1.4825333]
["bitfinex-derivatives","BTCF0:USTF0",1752895561415,0.2269041,118380.0,118370.0,1.64150064]
["bitfinex-derivatives","BTCF0:USTF0",1752895561712,0.2190541,118380.0,118370.0,1.64150064]
["bitfinex-derivatives","BTCF0:USTF0",1752895561914,0.05023,118380.0,118370.0,1.64150064]
["bitfinex-derivatives","BTCF0:USTF0",1752895563114,0.05023,118380.0,118370.0,1.80041252]
["bitfinex-derivatives","BTCF0:USTF0",1752895564418,0.05023,118380.0,118370.0,2.16121252]
["bitfinex-derivatives","BTCF0:USTF0",1752895564918,0.05023,118380.0,118370.0,2.00226748]
["bitfinex-derivatives","BTCF0:USTF0",1752895566818,0.05023,118380.0,118370.0,2.58630748]
["bitfinex-derivatives","BTCF0:USTF0",1752895568410,0.2190541,118380.0,118370.0,2.58630748]
["bitfinex-derivatives","BTCF0:USTF0",1752895568615,0.2269041,118380.0,118370.0,2.58630748]
["bitfinex-derivatives","BTCF0:USTF0",1752895570019,0.05808,118380.0,118370.0,2.58630748]
["bitfinex-derivatives","BTCF0:USTF0",1752895571718,0.2269041,118380.0,118370.0,2.58630748]
["bitfinex-derivatives","BTCF0:USTF0",1752895574925,0.2433541,118380.0,118370.0,2.58630748]
["bitfinex-derivatives","BTCF0:USTF0",1752895576322,0.2269041,118380.0,118370.0,2.58630748]
["bitfinex-derivatives","BTCF0:USTF0",1752895580929,0.2269041,118380.0,118370.0,1.86470748]
["bitfinex-derivatives","BTCF0:USTF0",1752895581130,0.2269041,118380.0,118370.0,2.58630748]
["bitfinex-derivatives","BTCF0:USTF0",1752895581626,0.2269041,118380.0,118370.0,2.5675733]
["bitfinex-derivatives","BTCF0:USTF0",1752895581930,0.2609941,118380.0,118370.0,2.58630748]
["bitfinex-derivatives","BTCF0:USTF0",1752895582130,0.2652141,118380.0,118370.0,2.58630748]
["bitfinex-derivatives","BTCF0:USTF0",1752895584934,0.2652141,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895594445,0.2652141,118380.0,118370.0,2.0236776]
["bitfinex-derivatives","BTCF0:USTF0",1752895594645,0.2652141,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895598651,0.2190541,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895599342,0.05023,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895600852,0.05023,118380.0,118370.0,2.8854776]
["bitfinex-derivatives","BTCF0:USTF0",1752895601753,0.05023,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895601948,0.219054,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895602857,0.05023,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895603155,0.2190541,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895603456,0.05023,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895603855,0.2190541,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895604357,0.2190541,118380.0,118370.0,2.4273733]
["bitfinex-derivatives","BTCF0:USTF0",1752895604558,0.2190541,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895606053,0.2273041,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895606359,0.05848,118380.0,118370.0,2.7452776]
["bitfinex-derivatives","BTCF0:USTF0",1752895607151,0.07541047,118380.0,118370.0,2.76444163]
["bitfinex-derivatives","BTCF0:USTF0",1752895609859,0.07541047,118380.0,118370.0,2.18040163]
["bitfinex-derivatives","BTCF0:USTF0",1752895610762,0.06716047,118380.0,118370.0,2.18040163]
["bitfinex-derivatives","BTCF0:USTF0",1752895612159,0.07541047,118380.0,118370.0,2.18040163]
["bitfinex-derivatives","BTCF0:USTF0",1752895639383,0.07541047,118380.0,118370.0,1.45880163]
["bitfinex-derivatives","BTCF0:USTF0",1752895639579,0.07541047,118380.0,118370.0,2.18040163]
["bitfinex-derivatives","BTCF0:USTF0",1752895640179,0.24423167,118380.0,118370.0,2.18040163]
["bitfinex-derivatives","BTCF0:USTF0",1752895640382,0.07541047,118380.0,118370.0,2.18040163]
["bitfinex-derivatives","BTCF0:USTF0",1752895643788,0.24423177,118380.0,118370.0,1.86249733]
["bitfinex-derivatives","BTCF0:USTF0",1752895644084,0.26021177,118380.0,118370.0,2.02144948]
["bitfinex-derivatives","BTCF0:USTF0",1752895644485,0.28089177,118380.0,118370.0,2.02144948]
["bitfinex-derivatives","BTCF0:USTF0",1752895644684,0.28089177,118380.0,118370.0,2.18040163]
["bitfinex-derivatives","BTCF0:USTF0",1752895644885,0.28089177,118380.0,118370.0,2.02032948]
["bitfinex-derivatives","BTCF0:USTF0",1752895645084,0.34168062,118380.0,118370.0,2.01225948]
["bitfinex-derivatives","BTCF0:USTF0",1752895646088,0.50063277,118380.0,118370.0,2.01117948]
["bitfinex-derivatives","BTCF0:USTF0",1752895646384,0.28089177,118380.0,118370.0,1.84234078]
["bitfinex-derivatives","BTCF0:USTF0",1752895646687,0.43984392,118380.0,118370.0,2.01117628]
["bitfinex-derivatives","BTCF0:USTF0",1752895646985,0.43984392,118380.0,118370.0,1.84234078]
["bitfinex-derivatives","BTCF0:USTF0",1752895647386,0.43984392,118380.0,118370.0,2.01117628]
["bitfinex-derivatives","BTCF0:USTF0",1752895647587,0.43984392,118380.0,118370.0,1.71597628]
["bitfinex-derivatives","BTCF0:USTF0",1752895647784,0.50063277,118380.0,118370.0,1.42321628]
["bitfinex-derivatives","BTCF0:USTF0",1752895647983,0.50063277,118380.0,118370.0,1.71597628]
["bitfinex-derivatives","BTCF0:USTF0",1752895648184,0.43984392,118380.0,118370.0,1.71597628]
["bitfinex-derivatives","BTCF0:USTF0",1752895648383,0.43984392,118380.0,118370.0,1.70305628]
["bitfinex-derivatives","BTCF0:USTF0",1752895648885,0.50063277,118380.0,118370.0,1.70305628]
["bitfinex-derivatives","BTCF0:USTF0",1752895649189,0.43984392,118380.0,118370.0,1.70305628]
["bitfinex-derivatives","BTCF0:USTF0",1752895650785,0.59879607,118380.0,118370.0,1.08250863]
["bitfinex-derivatives","BTCF0:USTF0",1752895651191,0.59879607,118380.0,118370.0,1.37522863]
["bitfinex-derivatives","BTCF0:USTF0",1752895651581,0.59879607,118380.0,118370.0,1.53418078]
["bitfinex-derivatives","BTCF0:USTF0",1752895651785,0.59879607,118380.0,118370.0,1.37522863]
["bitfinex-derivatives","BTCF0:USTF0",1752895652089,1.09879607,118380.0,118370.0,1.37522863]
["bitfinex-derivatives","BTCF0:USTF0",1752895653991,1.15958492,118380.0,118370.0,1.53418078]
["bitfinex-derivatives","BTCF0:USTF0",1752895654190,1.09879607,118380.0,118370.0,1.37522863]
["bitfinex-derivatives","BTCF0:USTF0",1752895655291,1.09879607,118380.0,118370.0,1.3560646]
["bitfinex-derivatives","BTCF0:USTF0",1752895656093,0.93984392,118380.0,118370.0,1.51501675]
["bitfinex-derivatives","BTCF0:USTF0",1752895656786,1.00063277,118380.0,118370.0,1.51501675]
["bitfinex-derivatives","BTCF0:USTF0",1752895657293,1.00063277,118380.0,118370.0,1.3560646]
["bitfinex-derivatives","BTCF0:USTF0",1752895657482,1.00063277,118380.0,118370.0,1.51501675]
["bitfinex-derivatives","BTCF0:USTF0",1752895663498,1.01706398,118380.0,118370.0,1.51501675]
["bitfinex-derivatives","BTCF0:USTF0",1752895664000,1.17601613,118380.0,118370.0,1.51501675]
["bitfinex-derivatives","BTCF0:USTF0",1752895664500,1.11522728,118380.0,118370.0,1.51501675]
["bitfinex-derivatives","BTCF0:USTF0",1752895664702,1.11522728,118380.0,118370.0,1.3560646]
["bitfinex-derivatives","BTCF0:USTF0",1752895664901,1.11522728,118380.0,118370.0,1.51501675]
["bitfinex-derivatives","BTCF0:USTF0",1752895665200,0.95627513,118380.0,118370.0,1.51501675]
["bitfinex-derivatives","BTCF0:USTF0",1752895665403,0.79732298,118380.0,118370.0,1.51501675]
["bitfinex-derivatives","BTCF0:USTF0",1752895665602,0.79732298,118380.0,118370.0,1.68385215]
["bitfinex-derivatives","BTCF0:USTF0",1752895665803,0.95627513,118380.0,118370.0,1.68385215]
["bitfinex-derivatives","BTCF0:USTF0",1752895666204,0.79732298,118380.0,118370.0,1.68385215]
["bitfinex-derivatives","BTCF0:USTF0",1752895666404,0.95627513,118380.0,118370.0,1.68385215]
["bitfinex-derivatives","BTCF0:USTF0",1752895666702,0.93984392,118380.0,118370.0,1.68385215]
["bitfinex-derivatives","BTCF0:USTF0",1752895666902,0.95627438,118380.0,118370.0,1.68385215]
["bitfinex-derivatives","BTCF0:USTF0",1752895667303,0.95627438,118380.0,118370.0,1.5249]
["bitfinex-derivatives","BTCF0:USTF0",1752895667502,0.95627438,118380.0,118370.0,1.68385215]
["bitfinex-derivatives","BTCF0:USTF0",1752895668106,1.11522653,118380.0,118370.0,1.68385215]
["bitfinex-derivatives","BTCF0:USTF0",1752895669712,1.11522653,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895673500,0.95627438,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895674306,1.01706323,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895674705,0.95627438,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895675107,1.11522653,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895676208,1.17601538,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895677911,1.17601538,118380.0,118370.0,1.33300215]
["bitfinex-derivatives","BTCF0:USTF0",1752895678209,1.01706323,118380.0,118370.0,1.33300215]
["bitfinex-derivatives","BTCF0:USTF0",1752895679911,1.03210945,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895680111,0.95627438,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895680312,1.01705773,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895681311,0.95627438,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895681514,0.79732223,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895681703,0.86502145,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895682014,0.95627438,118380.0,118370.0,1.33300215]
["bitfinex-derivatives","BTCF0:USTF0",1752895682312,0.79732223,118380.0,118370.0,1.33300215]
["bitfinex-derivatives","BTCF0:USTF0",1752895682512,0.95627438,118380.0,118370.0,1.33300215]
["bitfinex-derivatives","BTCF0:USTF0",1752895683511,0.95627438,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895685013,1.11522653,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895687013,1.1910616,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895687516,1.03210945,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895688415,1.03210945,118380.0,118370.0,0.96895215]
["bitfinex-derivatives","BTCF0:USTF0",1752895688614,1.03210945,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895689606,0.8731573,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895689805,1.01710636,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895690209,1.01710636,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895690414,1.01710636,118380.0,118370.0,0.80011675]
["bitfinex-derivatives","BTCF0:USTF0",1752895690614,1.01710636,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895690914,1.01710636,118380.0,118370.0,1.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1752895691114,1.01710636,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895692820,0.85815421,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895693021,1.01710636,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895694422,1.01710636,118380.0,118370.0,0.96895215]
["bitfinex-derivatives","BTCF0:USTF0",1752895694721,1.01710636,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895695225,1.01710636,118380.0,118370.0,1.32975215]
["bitfinex-derivatives","BTCF0:USTF0",1752895696623,1.01710636,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895698429,0.95627438,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895699025,1.11522653,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895701032,0.95627438,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895701733,1.0171105,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895702631,1.0171105,118380.0,118370.0,1.0019646]
["bitfinex-derivatives","BTCF0:USTF0",1752895702832,1.0171105,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895703133,1.17606265,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895704035,0.85815835,118380.0,118370.0,1.16091675]
["bitfinex-derivatives","BTCF0:USTF0",1752895704334,1.17606265,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895704735,1.17606265,118380.0,118370.0,1.1707998]
["bitfinex-derivatives","BTCF0:USTF0",1752895704936,1.17606265,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895705336,0.85815835,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895705537,1.17606265,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895706438,1.17606265,118380.0,118370.0,0.96895195]
["bitfinex-derivatives","BTCF0:USTF0",1752895706636,1.0171105,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895706936,1.0171105,118380.0,118370.0,0.96895195]
["bitfinex-derivatives","BTCF0:USTF0",1752895707131,1.0171105,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895707434,0.85815835,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895707631,1.0171105,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895711339,1.0171105,118380.0,118370.0,1.1707998]
["bitfinex-derivatives","BTCF0:USTF0",1752895711539,1.0171105,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895712940,1.00068004,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895713237,1.01714134,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895714543,0.95630522,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895715042,1.01714134,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895715244,0.95630522,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895716146,1.01714204,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895716533,0.95630522,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895717944,1.01714202,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895718144,0.85818987,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895718446,1.01714202,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895718747,1.01714202,118380.0,118370.0,1.1707998]
["bitfinex-derivatives","BTCF0:USTF0",1752895719045,1.01714202,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895726354,0.95630522,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895727844,0.95630522,118380.0,118370.0,1.1707998]
["bitfinex-derivatives","BTCF0:USTF0",1752895728050,0.95630522,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895729548,0.9566189,118380.0,118370.0,1.32975195]
["bitfinex-derivatives","BTCF0:USTF0",1752895729746,1.03245397,118380.0,118370.0,1.26131053]
["bitfinex-derivatives","BTCF0:USTF0",1752895730143,1.01599267,118380.0,118370.0,1.26131053]
["bitfinex-derivatives","BTCF0:USTF0",1752895734747,1.01599267,118380.0,118370.0,1.26987959]
["bitfinex-derivatives","BTCF0:USTF0",1752895738353,1.01599267,118380.0,118370.0,1.11092744]
["bitfinex-derivatives","BTCF0:USTF0",1752895738552,1.01599267,118380.0,118370.0,1.26987959]
["bitfinex-derivatives","BTCF0:USTF0",1752895740050,0.9401576,118380.0,118370.0,1.26987959]
["bitfinex-derivatives","BTCF0:USTF0",1752895741657,0.78120545,118380.0,118370.0,1.26987959]
["bitfinex-derivatives","BTCF0:USTF0",1752895741857,0.9401576,118380.0,118370.0,1.26987959]
["bitfinex-derivatives","BTCF0:USTF0",1752895742450,0.9401576,118380.0,118370.0,1.10104439]
["bitfinex-derivatives","BTCF0:USTF0",1752895742656,1.09910975,118380.0,118370.0,0.93539224]
["bitfinex-derivatives","BTCF0:USTF0",1752895744859,1.09910975,118380.0,118370.0,0.64267224]
["bitfinex-derivatives","BTCF0:USTF0",1752895745058,1.09910975,118380.0,118370.0,0.93439224]
["bitfinex-derivatives","BTCF0:USTF0",1752895748060,1.15994097,118380.0,118370.0,0.93439224]
["bitfinex-derivatives","BTCF0:USTF0",1752895749158,1.15994097,118380.0,118370.0,0.93435224]
["bitfinex-derivatives","BTCF0:USTF0",1752895749354,1.09910975,118380.0,118370.0,0.93435224]
["bitfinex-derivatives","BTCF0:USTF0",1752895750061,1.09910975,118380.0,118370.0,0.64267224]
["bitfinex-derivatives","BTCF0:USTF0",1752895750262,1.09910975,118380.0,118370.0,0.93431224]
["bitfinex-derivatives","BTCF0:USTF0",1752895751062,0.78120545,118380.0,118370.0,0.93431224]
["bitfinex-derivatives","BTCF0:USTF0",1752895751262,1.09910975,118380.0,118370.0,0.93431224]
["bitfinex-derivatives","BTCF0:USTF0",1752895753567,1.17494482,118380.0,118370.0,0.93431224]
["bitfinex-derivatives","BTCF0:USTF0",1752895756066,0.85704052,118380.0,118370.0,0.93431224]
["bitfinex-derivatives","BTCF0:USTF0",1752895756265,1.17494482,118380.0,118370.0,0.93431224]
["bitfinex-derivatives","BTCF0:USTF0",1752895756766,1.17494482,118380.0,118370.0,0.57351224]
["bitfinex-derivatives","BTCF0:USTF0",1752895756968,1.17494482,118380.0,118370.0,0.93431224]
["bitfinex-derivatives","BTCF0:USTF0",1752895757769,1.17494482,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895758266,1.17494482,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895758460,1.17494482,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895765685,1.17494482,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895765880,1.17494482,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895766381,0.85704052,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895766582,1.17494482,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895769782,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895770987,1.09910975,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895771188,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895775285,1.09910975,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895775485,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895775887,1.09910975,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895776089,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895777984,1.09910975,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895778288,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895779797,1.15994462,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895780893,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895781695,1.09910975,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895781992,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895783996,1.17512684,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895784687,1.17512684,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895784890,1.17512684,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895785488,1.17512684,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895785693,1.17512684,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895786098,0.85722254,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895786298,0.85722254,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895786494,1.17512684,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895791797,1.17512684,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895791997,1.17512684,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895793907,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895798307,1.17512684,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895799807,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895800501,0.78120545,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895800703,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895801410,0.78120545,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895801607,1.09910975,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895802316,1.16552755,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895806311,0.84762325,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895806611,1.16552755,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895808914,1.16552755,118380.0,118370.0,0.57674224]
["bitfinex-derivatives","BTCF0:USTF0",1752895809614,1.16552755,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895810504,0.92364034,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895810708,1.24154464,118380.0,118370.0,1.10637734]
["bitfinex-derivatives","BTCF0:USTF0",1752895811012,1.24154464,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895813313,0.92364034,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895813515,1.24154464,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895815113,0.92364034,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895815311,1.24154464,118380.0,118370.0,0.93754224]
["bitfinex-derivatives","BTCF0:USTF0",1752895817715,0.2577194,118360.0,118350.0,0.36213]
["bitfinex-derivatives","BTCF0:USTF0",1752895818013,0.97130478,118360.0,118350.0,0.12802179]
["bitfinex-derivatives","BTCF0:USTF0",1752895818220,0.85524833,118360.0,118350.0,0.31898179]
["bitfinex-derivatives","BTCF0:USTF0",1752895818420,0.87319473,118360.0,118350.0,0.31898179]
["bitfinex-derivatives","BTCF0:USTF0",1752895818914,0.87319473,118360.0,118350.0,0.02802179]
["bitfinex-derivatives","BTCF0:USTF0",1752895819115,0.87314237,118360.0,118350.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752895819322,0.81235263,118360.0,118350.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752895819823,0.88836972,118360.0,118350.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752895820022,1.38836972,118360.0,118350.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752895820321,1.38836972,118360.0,118350.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1752895820511,1.39036972,118360.0,118350.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1752895820912,1.39036972,118360.0,118350.0,0.55179771]
["bitfinex-derivatives","BTCF0:USTF0",1752895821115,1.39036972,118360.0,118350.0,0.55379771]
["bitfinex-derivatives","BTCF0:USTF0",1752895821917,1.39036972,118360.0,118350.0,0.55179771]
["bitfinex-derivatives","BTCF0:USTF0",1752895822127,1.39136972,118360.0,118350.0,0.55179771]
["bitfinex-derivatives","BTCF0:USTF0",1752895824226,1.39136972,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895826627,1.53501042,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895826827,1.37605827,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895827829,1.37605827,118360.0,118350.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752895828029,1.37605827,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895829829,1.31535263,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895830534,1.47430478,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895831431,1.53501042,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895831631,1.37605827,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895832131,1.53501042,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895832627,1.37605827,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895833436,1.53501042,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895833834,1.37605827,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895835837,1.05815397,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895836044,1.37605827,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895836336,1.73685827,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895843546,1.89581042,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895843849,1.75326677,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895844249,1.91221892,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895844449,1.99671049,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895846552,1.7770527,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895846746,1.83783453,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895846947,1.7770527,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895847454,1.93600485,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895847650,2.01202194,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895848255,1.85306979,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895851559,2.01202194,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895854459,1.65122194,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895854760,2.01202194,118360.0,118350.0,0.52406399]
["bitfinex-derivatives","BTCF0:USTF0",1752895855958,1.85306979,118360.0,118350.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752895856160,2.01202194,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895856360,1.93600485,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895857059,1.99563417,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895861153,2.06448623,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895862064,1.90553408,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895862459,1.83668202,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895862965,1.99563417,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895863166,1.98042095,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895863465,1.91959635,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895863668,1.99563417,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895863856,1.91959635,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895864569,2.02576545,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895865457,1.91959635,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895865767,1.9956128,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895867365,2.0616859,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895870068,1.98566945,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895870270,1.6149821,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895870467,2.02576545,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895871370,1.91959635,118360.0,118350.0,0.16464297]
["bitfinex-derivatives","BTCF0:USTF0",1752895872069,1.91959635,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895873570,1.4427399,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895873765,1.91959635,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895874071,2.02596928,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895875877,1.54911283,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895876073,1.86701713,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895876576,1.54911283,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895876776,1.86701713,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895877274,1.54911283,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895877475,1.86701713,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895877675,1.7606442,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895879168,1.4427399,118360.0,118350.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752895879369,0.99757635,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895879770,0.93679411,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895880377,0.93679411,118360.0,118350.0,0.43582039]
["bitfinex-derivatives","BTCF0:USTF0",1752895880576,0.93679411,118360.0,118350.0,0.59477254]
["bitfinex-derivatives","BTCF0:USTF0",1752895880878,0.93579411,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895881272,0.74176196,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895881468,0.73163164,118360.0,118350.0,0.92258839]
["bitfinex-derivatives","BTCF0:USTF0",1752895881669,0.6698494,118360.0,118350.0,0.92258839]
["bitfinex-derivatives","BTCF0:USTF0",1752895881877,0.7182494,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895882681,0.2182494,118360.0,118350.0,0.60468409]
["bitfinex-derivatives","BTCF0:USTF0",1752895883076,0.2182494,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895883379,0.38477155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895884781,0.2258194,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895885082,0.38477155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895886378,0.2258194,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895886874,0.38477155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895887279,0.2258194,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895887579,0.38477155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895887785,0.2258194,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895887985,0.38477155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895888280,0.38477155,118360.0,118350.0,0.60468409]
["bitfinex-derivatives","BTCF0:USTF0",1752895888486,0.38477155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895889286,0.40013155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895890486,0.2411794,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895890689,0.40013155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895890886,0.40013155,118360.0,118350.0,0.60468409]
["bitfinex-derivatives","BTCF0:USTF0",1752895891089,0.40013155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895891390,0.2411794,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895891589,0.40013155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895891990,0.41661155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895892291,0.42058155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895897590,0.42058155,118360.0,118350.0,0.60468409]
["bitfinex-derivatives","BTCF0:USTF0",1752895897896,0.42058155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895898099,0.42058155,118360.0,118350.0,0.60468409]
["bitfinex-derivatives","BTCF0:USTF0",1752895898292,0.42058155,118360.0,118350.0,0.76363624]
["bitfinex-derivatives","BTCF0:USTF0",1752895898788,0.42058155,118360.0,118350.0,0.40283624]
["bitfinex-derivatives","BTCF0:USTF0",1752895898986,0.42058155,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895899895,0.2616294,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895900194,0.42058155,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895900590,0.2616294,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895900893,0.42058155,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895901295,0.2616294,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895901495,0.42058155,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895901995,0.2616294,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895902293,0.42058155,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895902697,0.42058155,118360.0,118350.0,0.40283624]
["bitfinex-derivatives","BTCF0:USTF0",1752895902895,0.42058155,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895903396,0.42058155,118360.0,118350.0,0.96548409]
["bitfinex-derivatives","BTCF0:USTF0",1752895903585,0.42058155,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895906301,0.2616294,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895906503,0.42058155,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895909806,0.48136379,118360.0,118350.0,1.12443624]
["bitfinex-derivatives","BTCF0:USTF0",1752895910406,0.48136379,118360.0,118350.0,0.95339254]
["bitfinex-derivatives","BTCF0:USTF0",1752895911404,0.98136379,118360.0,118350.0,0.95339254]
["bitfinex-derivatives","BTCF0:USTF0",1752895911703,1.14031594,118360.0,118350.0,0.95339254]
["bitfinex-derivatives","BTCF0:USTF0",1752895912402,1.14031594,118360.0,118350.0,1.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1752895912605,0.98136379,118360.0,118350.0,1.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1752895913903,0.82241164,118360.0,118350.0,1.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1752895914207,0.98136379,118360.0,118350.0,1.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1752895914708,0.82241164,118360.0,118350.0,1.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1752895914912,0.98136379,118360.0,118350.0,1.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1752895915111,0.98136379,118360.0,118350.0,0.96330409]
["bitfinex-derivatives","BTCF0:USTF0",1752895915304,0.98136379,118360.0,118350.0,1.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1752895915608,0.82241164,118360.0,118350.0,1.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1752895915806,0.98136379,118360.0,118350.0,1.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1752895916307,0.82241164,118360.0,118350.0,1.12225624]
["bitfinex-derivatives","BTCF0:USTF0",1752895916509,0.98136379,118360.0,118350.0,1.12574624]
["bitfinex-derivatives","BTCF0:USTF0",1752895917805,0.98136379,118360.0,118350.0,0.76494624]
["bitfinex-derivatives","BTCF0:USTF0",1752895919810,0.92058155,118360.0,118350.0,0.76494624]
["bitfinex-derivatives","BTCF0:USTF0",1752895921811,0.7616294,118360.0,118350.0,0.76494624]
["bitfinex-derivatives","BTCF0:USTF0",1752895922509,0.92058155,118360.0,118350.0,0.76494624]
["bitfinex-derivatives","BTCF0:USTF0",1752895927319,0.7616294,118360.0,118350.0,0.76494624]
["bitfinex-derivatives","BTCF0:USTF0",1752895927715,0.92058155,118360.0,118350.0,0.76494624]
["bitfinex-derivatives","BTCF0:USTF0",1752895929922,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895930318,0.7616294,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895932527,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895932926,0.7616294,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895933226,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895934722,0.7616294,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895934927,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895938730,0.7616294,118360.0,118350.0,0.76494624]
["bitfinex-derivatives","BTCF0:USTF0",1752895938932,0.92058155,118360.0,118350.0,0.76494624]
["bitfinex-derivatives","BTCF0:USTF0",1752895939929,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895940329,0.92058155,118360.0,118350.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1752895940629,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895942331,0.92058155,118360.0,118350.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1752895942631,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895942927,0.92058155,118360.0,118350.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1752895943129,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895943430,0.7616294,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895943630,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895943932,0.7616294,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895948544,0.77893092,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895948931,0.77893092,118360.0,118350.0,0.92040839]
["bitfinex-derivatives","BTCF0:USTF0",1752895951742,0.77893092,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895954743,0.77893092,118360.0,118350.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1752895955042,0.77893092,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895959847,0.83971316,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895962849,0.77893092,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895966351,0.77893092,118360.0,118350.0,0.92040839]
["bitfinex-derivatives","BTCF0:USTF0",1752895966546,0.77893092,118360.0,118350.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1752895966748,0.77893092,118360.0,118350.0,0.92040839]
["bitfinex-derivatives","BTCF0:USTF0",1752895966948,0.83971316,118360.0,118350.0,0.92040839]
["bitfinex-derivatives","BTCF0:USTF0",1752895967154,0.83971316,118360.0,118350.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1752895967355,0.83971316,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895968354,0.83971316,118360.0,118350.0,0.92040839]
["bitfinex-derivatives","BTCF0:USTF0",1752895968549,0.83971316,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895969554,0.83971316,118360.0,118350.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1752895969754,0.83971316,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895969954,0.77893092,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895970256,0.77893092,118360.0,118350.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1752895970456,0.77893092,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895972856,0.77893092,118360.0,118350.0,0.40065624]
["bitfinex-derivatives","BTCF0:USTF0",1752895973160,0.77893092,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895973855,0.77893092,118360.0,118350.0,0.40065624]
["bitfinex-derivatives","BTCF0:USTF0",1752895974161,0.77893092,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895974464,0.93788307,118360.0,118350.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1752895974664,0.77893092,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895974858,0.93788307,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895975058,0.77893092,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895975258,0.93788307,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895979166,0.7616294,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895979464,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895980264,0.7616294,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895981966,0.7616294,118360.0,118350.0,0.60250409]
["bitfinex-derivatives","BTCF0:USTF0",1752895982165,0.92058155,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895983465,0.7616294,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895986867,0.7616294,118360.0,118350.0,0.40065624]
["bitfinex-derivatives","BTCF0:USTF0",1752895987067,0.7616294,118360.0,118350.0,0.76145624]
["bitfinex-derivatives","BTCF0:USTF0",1752895995675,0.7616294,118360.0,118350.0,0.92040839]
["bitfinex-derivatives","BTCF0:USTF0",1752895996081,0.7616294,118360.0,118350.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1752895996082,0.59278,118360.0,118350.0,0.92206839]
["bitfinex-derivatives","BTCF0:USTF0",1752895996270,0.7451495,118360.0,118350.0,1.02206839]
["bitfinex-derivatives","BTCF0:USTF0",1752895996674,0.2451495,118360.0,118350.0,1.02206839]
["bitfinex-derivatives","BTCF0:USTF0",1752895997374,0.2611395,118360.0,118350.0,1.02206839]
["bitfinex-derivatives","BTCF0:USTF0",1752895999477,0.2611395,118360.0,118350.0,1.31726839]
["bitfinex-derivatives","BTCF0:USTF0",1752895999679,0.2611395,118360.0,118350.0,1.3173198]
["bitfinex-derivatives","BTCF0:USTF0",1752896000078,0.2611395,118360.0,118350.0,0.9994155]
["bitfinex-derivatives","BTCF0:USTF0",1752896000277,0.2611395,118360.0,118350.0,1.3173198]
["bitfinex-derivatives","BTCF0:USTF0",1752896000674,0.2611395,118360.0,118350.0,1.9015198]
["bitfinex-derivatives","BTCF0:USTF0",1752896003078,0.2258195,118360.0,118350.0,1.9015198]
["bitfinex-derivatives","BTCF0:USTF0",1752896010077,0.05697,118360.0,118350.0,1.9015198]
["bitfinex-derivatives","BTCF0:USTF0",1752896010376,0.0494,118360.0,118350.0,1.9015198]
["bitfinex-derivatives","BTCF0:USTF0",1752896011075,0.1962579,118370.0,118360.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1752896011277,0.22960324,118380.0,118370.0,0.2591252]
["bitfinex-derivatives","BTCF0:USTF0",1752896011481,0.22960324,118380.0,118370.0,1.05644845]
["bitfinex-derivatives","BTCF0:USTF0",1752896012182,0.168821,118380.0,118370.0,1.05644845]
["bitfinex-derivatives","BTCF0:USTF0",1752896012778,0.168821,118380.0,118370.0,1.05744845]
["bitfinex-derivatives","BTCF0:USTF0",1752896013172,0.217151,118380.0,118370.0,1.05744845]
["bitfinex-derivatives","BTCF0:USTF0",1752896013473,0.224421,118380.0,118370.0,1.05744845]
["bitfinex-derivatives","BTCF0:USTF0",1752896013678,0.240911,118380.0,118370.0,1.05744845]
["bitfinex-derivatives","BTCF0:USTF0",1752896013883,0.241911,118380.0,118370.0,1.05744845]
["bitfinex-derivatives","BTCF0:USTF0",1752896015084,0.240911,118380.0,118370.0,1.05744845]
["bitfinex-derivatives","BTCF0:USTF0",1752896015286,0.240911,118380.0,118370.0,1.10798266]
["bitfinex-derivatives","BTCF0:USTF0",1752896016983,0.240911,118380.0,118370.0,0.74718266]
["bitfinex-derivatives","BTCF0:USTF0",1752896017285,0.240911,118380.0,118370.0,1.46878266]
["bitfinex-derivatives","BTCF0:USTF0",1752896017481,0.217151,118380.0,118370.0,1.46878266]
["bitfinex-derivatives","BTCF0:USTF0",1752896017688,0.217151,118380.0,118370.0,1.15087836]
["bitfinex-derivatives","BTCF0:USTF0",1752896017885,0.217151,118380.0,118370.0,1.46878266]
["bitfinex-derivatives","BTCF0:USTF0",1752896020285,0.0556,118390.0,118380.0,0.194811]
["bitfinex-derivatives","BTCF0:USTF0",1752896020492,0.2607167,118390.0,118380.0,1.2298553]
["bitfinex-derivatives","BTCF0:USTF0",1752896020690,0.2607167,118390.0,118380.0,1.3298553]
["bitfinex-derivatives","BTCF0:USTF0",1752896020992,0.41966885,118390.0,118380.0,1.09941315]
["bitfinex-derivatives","BTCF0:USTF0",1752896021187,0.41966885,118390.0,118380.0,0.940461]
["bitfinex-derivatives","BTCF0:USTF0",1752896021490,0.41966885,118390.0,118380.0,1.11512315]
["bitfinex-derivatives","BTCF0:USTF0",1752896021685,0.42066885,118390.0,118380.0,1.11512315]
["bitfinex-derivatives","BTCF0:USTF0",1752896022786,0.2617167,118390.0,118380.0,1.11512315]
["bitfinex-derivatives","BTCF0:USTF0",1752896022985,0.2617167,118390.0,118380.0,1.2740753]
["bitfinex-derivatives","BTCF0:USTF0",1752896023383,0.42066885,118390.0,118380.0,0.956171]
["bitfinex-derivatives","BTCF0:USTF0",1752896023596,0.42066885,118390.0,118380.0,1.2740753]
["bitfinex-derivatives","BTCF0:USTF0",1752896024892,0.48145109,118390.0,118380.0,1.2740753]
["bitfinex-derivatives","BTCF0:USTF0",1752896025086,0.32249894,118390.0,118380.0,1.2740753]
["bitfinex-derivatives","BTCF0:USTF0",1752896025284,0.48145109,118390.0,118380.0,1.33179951]
["bitfinex-derivatives","BTCF0:USTF0",1752896026893,0.42066885,118390.0,118380.0,1.01389521]
["bitfinex-derivatives","BTCF0:USTF0",1752896027088,0.42066885,118390.0,118380.0,1.33179951]
["bitfinex-derivatives","BTCF0:USTF0",1752896029895,0.2617167,118390.0,118380.0,1.35713951]
["bitfinex-derivatives","BTCF0:USTF0",1752896030096,0.42066885,118390.0,118380.0,1.35713951]
["bitfinex-derivatives","BTCF0:USTF0",1752896030298,0.2617167,118390.0,118380.0,1.35713951]
["bitfinex-derivatives","BTCF0:USTF0",1752896030497,0.42066885,118390.0,118380.0,1.35713951]
["bitfinex-derivatives","BTCF0:USTF0",1752896033400,0.42066885,118390.0,118380.0,1.03923521]
["bitfinex-derivatives","BTCF0:USTF0",1752896033700,0.42066885,118390.0,118380.0,1.35713951]
["bitfinex-derivatives","BTCF0:USTF0",1752896034399,0.42066885,118390.0,118380.0,1.38038951]
["bitfinex-derivatives","BTCF0:USTF0",1752896035100,0.42066885,118390.0,118380.0,1.06248521]
["bitfinex-derivatives","BTCF0:USTF0",1752896035399,0.2617167,118390.0,118380.0,1.38038951]
["bitfinex-derivatives","BTCF0:USTF0",1752896035600,0.42066885,118390.0,118380.0,1.38038951]
["bitfinex-derivatives","BTCF0:USTF0",1752896039005,0.42066885,118390.0,118380.0,0.99683636]
["bitfinex-derivatives","BTCF0:USTF0",1752896039708,0.48145109,118390.0,118380.0,1.16565736]
["bitfinex-derivatives","BTCF0:USTF0",1752896040006,0.48145109,118390.0,118380.0,1.17313736]
["bitfinex-derivatives","BTCF0:USTF0",1752896040307,0.98145109,118390.0,118380.0,1.19778736]
["bitfinex-derivatives","BTCF0:USTF0",1752896041003,0.98145109,118390.0,118380.0,0.87001421]
["bitfinex-derivatives","BTCF0:USTF0",1752896041208,0.98145109,118390.0,118380.0,1.19778736]
["bitfinex-derivatives","BTCF0:USTF0",1752896043008,0.82249894,118390.0,118380.0,1.19778736]
["bitfinex-derivatives","BTCF0:USTF0",1752896043208,0.98145109,118390.0,118380.0,1.19778736]
["bitfinex-derivatives","BTCF0:USTF0",1752896044510,0.92066885,118390.0,118380.0,1.19778736]
["bitfinex-derivatives","BTCF0:USTF0",1752896045209,0.92066885,118390.0,118380.0,0.87001421]
["bitfinex-derivatives","BTCF0:USTF0",1752896045414,0.92066885,118390.0,118380.0,0.99683636]
["bitfinex-derivatives","BTCF0:USTF0",1752896047209,0.92066885,118390.0,118380.0,1.16565736]
["bitfinex-derivatives","BTCF0:USTF0",1752896047410,0.92066885,118390.0,118380.0,1.17313736]
["bitfinex-derivatives","BTCF0:USTF0",1752896047610,0.7617167,118390.0,118380.0,1.19778736]
["bitfinex-derivatives","BTCF0:USTF0",1752896047910,0.92066885,118390.0,118380.0,1.19778736]
["bitfinex-derivatives","BTCF0:USTF0",1752896048105,0.7617167,118390.0,118380.0,1.19778736]
["bitfinex-derivatives","BTCF0:USTF0",1752896048502,0.92066885,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896050005,0.98145109,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896050606,0.98145109,118390.0,118380.0,1.06208521]
["bitfinex-derivatives","BTCF0:USTF0",1752896050809,0.98145109,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896053617,0.98145109,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896054017,0.98145109,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896054614,0.98145109,118390.0,118380.0,1.06208521]
["bitfinex-derivatives","BTCF0:USTF0",1752896055015,0.98145109,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896055921,0.98145109,118390.0,118380.0,1.06208521]
["bitfinex-derivatives","BTCF0:USTF0",1752896056219,0.98145109,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896056621,0.82249894,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896056817,0.98145109,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896057523,0.82249894,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896057723,0.98145109,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896058126,0.82249894,118390.0,118380.0,1.06208521]
["bitfinex-derivatives","BTCF0:USTF0",1752896058324,0.98145109,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896058625,0.82249894,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896058925,0.98145109,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896060530,0.98145109,118390.0,118380.0,1.06208521]
["bitfinex-derivatives","BTCF0:USTF0",1752896060728,0.92066885,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896062030,0.92066885,118390.0,118380.0,1.06208521]
["bitfinex-derivatives","BTCF0:USTF0",1752896062231,0.92066885,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896062725,0.92066885,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896063424,0.7617167,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896063619,0.92066885,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896063827,0.92066885,118390.0,118380.0,1.06208521]
["bitfinex-derivatives","BTCF0:USTF0",1752896064029,0.7617167,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896064329,0.92066885,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896066135,0.7617167,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896066434,0.92066885,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896066633,0.92066885,118390.0,118380.0,1.06208521]
["bitfinex-derivatives","BTCF0:USTF0",1752896066834,0.92066885,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896068334,0.7617167,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896068535,0.92066885,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896069835,0.7617167,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896070135,0.92066885,118390.0,118380.0,1.37998951]
["bitfinex-derivatives","BTCF0:USTF0",1752896070537,0.92066885,118390.0,118380.0,1.06208521]
["bitfinex-derivatives","BTCF0:USTF0",1752896070836,0.92066885,118390.0,118380.0,1.22103736]
["bitfinex-derivatives","BTCF0:USTF0",1752896072740,0.92066885,118390.0,118380.0,1.22311736]
["bitfinex-derivatives","BTCF0:USTF0",1752896073241,0.7617167,118390.0,118380.0,1.22311736]
["bitfinex-derivatives","BTCF0:USTF0",1752896073437,0.92066885,118390.0,118380.0,1.06416521]
["bitfinex-derivatives","BTCF0:USTF0",1752896073637,0.92066885,118390.0,118380.0,1.22311736]
["bitfinex-derivatives","BTCF0:USTF0",1752896074140,0.92066885,118390.0,118380.0,1.06416521]
["bitfinex-derivatives","BTCF0:USTF0",1752896074341,0.92066885,118390.0,118380.0,1.22311736]
["bitfinex-derivatives","BTCF0:USTF0",1752896074537,0.92066885,118390.0,118380.0,1.06416521]
["bitfinex-derivatives","BTCF0:USTF0",1752896074738,0.92066885,118390.0,118380.0,1.05429636]
["bitfinex-derivatives","BTCF0:USTF0",1752896075441,0.92066885,118390.0,118380.0,1.06416521]
["bitfinex-derivatives","BTCF0:USTF0",1752896075643,0.92066885,118390.0,118380.0,1.22311736]
["bitfinex-derivatives","BTCF0:USTF0",1752896075844,0.98145109,118390.0,118380.0,0.86231736]
["bitfinex-derivatives","BTCF0:USTF0",1752896076144,0.98145109,118390.0,118380.0,1.05429636]
["bitfinex-derivatives","BTCF0:USTF0",1752896077744,0.98145109,118390.0,118380.0,0.69349636]
["bitfinex-derivatives","BTCF0:USTF0",1752896077945,0.98145109,118390.0,118380.0,1.05429636]
["bitfinex-derivatives","BTCF0:USTF0",1752896079546,0.98145109,118390.0,118380.0,1.22311736]
["bitfinex-derivatives","BTCF0:USTF0",1752896079845,0.82249894,118390.0,118380.0,1.06416521]
["bitfinex-derivatives","BTCF0:USTF0",1752896080050,0.98145109,118390.0,118380.0,1.22311736]
["bitfinex-derivatives","BTCF0:USTF0",1752896080844,0.92066885,118390.0,118380.0,1.22311736]
["bitfinex-derivatives","BTCF0:USTF0",1752896081848,0.92066885,118390.0,118380.0,1.38206951]
["bitfinex-derivatives","BTCF0:USTF0",1752896083344,0.7617167,118390.0,118380.0,1.38206951]
["bitfinex-derivatives","BTCF0:USTF0",1752896083550,0.92066885,118390.0,118380.0,1.38206951]
["bitfinex-derivatives","BTCF0:USTF0",1752896084050,0.7617167,118390.0,118380.0,1.06416521]
["bitfinex-derivatives","BTCF0:USTF0",1752896084243,0.7617167,118390.0,118380.0,1.38206951]
["bitfinex-derivatives","BTCF0:USTF0",1752896084949,0.92066885,118390.0,118380.0,1.38206951]
["bitfinex-derivatives","BTCF0:USTF0",1752896085145,0.92066885,118390.0,118380.0,1.22311736]
["bitfinex-derivatives","BTCF0:USTF0",1752896085349,0.92066885,118390.0,118380.0,1.38206951]
["bitfinex-derivatives","BTCF0:USTF0",1752896087251,0.94337294,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896089153,0.7617167,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896094750,0.94337294,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896096450,0.94337294,118390.0,118380.0,1.25865669]
["bitfinex-derivatives","BTCF0:USTF0",1752896098756,0.94337294,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896100057,1.00415518,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896101051,1.00415518,118390.0,118380.0,1.06416521]
["bitfinex-derivatives","BTCF0:USTF0",1752896101251,0.82249894,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896101452,1.00415518,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896103759,1.00415518,118390.0,118380.0,1.25865669]
["bitfinex-derivatives","BTCF0:USTF0",1752896103958,1.00415518,118390.0,118380.0,0.89534421]
["bitfinex-derivatives","BTCF0:USTF0",1752896104158,1.00415518,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896104859,1.00415518,118390.0,118380.0,1.06667769]
["bitfinex-derivatives","BTCF0:USTF0",1752896105159,1.00415518,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896108654,1.00415518,118390.0,118380.0,1.07700045]
["bitfinex-derivatives","BTCF0:USTF0",1752896108862,0.94337294,118390.0,118380.0,1.07700045]
["bitfinex-derivatives","BTCF0:USTF0",1752896109362,0.94337294,118390.0,118380.0,1.24582145]
["bitfinex-derivatives","BTCF0:USTF0",1752896110765,0.94337294,118390.0,118380.0,1.06416521]
["bitfinex-derivatives","BTCF0:USTF0",1752896111063,0.94337294,118390.0,118380.0,1.24582145]
["bitfinex-derivatives","BTCF0:USTF0",1752896111566,0.94337294,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896111864,0.94337294,118390.0,118380.0,1.06416521]
["bitfinex-derivatives","BTCF0:USTF0",1752896112064,0.94337294,118390.0,118380.0,1.42747769]
["bitfinex-derivatives","BTCF0:USTF0",1752896113066,0.94337294,118390.0,118380.0,1.24582145]
["bitfinex-derivatives","BTCF0:USTF0",1752896114566,0.94337294,118390.0,118380.0,0.89534421]
["bitfinex-derivatives","BTCF0:USTF0",1752896114768,0.7617167,118390.0,118380.0,1.07700045]
["bitfinex-derivatives","BTCF0:USTF0",1752896114964,0.94337294,118390.0,118380.0,1.24582145]
["bitfinex-derivatives","BTCF0:USTF0",1752896116868,0.94337294,118390.0,118380.0,0.88502145]
["bitfinex-derivatives","BTCF0:USTF0",1752896117065,0.94337294,118390.0,118380.0,1.24582145]
["bitfinex-derivatives","BTCF0:USTF0",1752896117266,0.94337294,118390.0,118380.0,1.07700045]
["bitfinex-derivatives","BTCF0:USTF0",1752896117573,0.94337294,118390.0,118380.0,1.24582145]
["bitfinex-derivatives","BTCF0:USTF0",1752896118073,0.94337294,118390.0,118380.0,1.06416521]
["bitfinex-derivatives","BTCF0:USTF0",1752896118273,0.94337294,118390.0,118380.0,0.89534421]
["bitfinex-derivatives","BTCF0:USTF0",1752896118568,0.94337294,118390.0,118380.0,1.07700045]
["bitfinex-derivatives","BTCF0:USTF0",1752896118774,1.01228892,118390.0,118380.0,1.07700045]
["bitfinex-derivatives","BTCF0:USTF0",1752896119176,1.01228892,118390.0,118380.0,0.89534421]
["bitfinex-derivatives","BTCF0:USTF0",1752896119472,1.01228892,118390.0,118380.0,1.24582145]
["bitfinex-derivatives","BTCF0:USTF0",1752896119873,1.01228892,118390.0,118380.0,1.07700045]
["bitfinex-derivatives","BTCF0:USTF0",1752896120879,1.01228892,118390.0,118380.0,0.71620045]
["bitfinex-derivatives","BTCF0:USTF0",1752896121082,1.01228892,118390.0,118380.0,1.07700045]
["bitfinex-derivatives","BTCF0:USTF0",1752896121284,0.94337294,118390.0,118380.0,1.07700045]
["bitfinex-derivatives","BTCF0:USTF0",1752896121875,1.00415518,118390.0,118380.0,0.83996421]
["bitfinex-derivatives","BTCF0:USTF0",1752896122071,1.00415518,118390.0,118380.0,1.02162045]
["bitfinex-derivatives","BTCF0:USTF0",1752896122276,1.54661142,118390.0,118380.0,0.44273421]
["bitfinex-derivatives","BTCF0:USTF0",1752896122777,1.48582918,118390.0,118380.0,0.44273421]
["bitfinex-derivatives","BTCF0:USTF0",1752896123182,1.30417294,118390.0,118380.0,0.44273421]
["bitfinex-derivatives","BTCF0:USTF0",1752896123480,1.54662286,118390.0,118380.0,0.44273421]
["bitfinex-derivatives","BTCF0:USTF0",1752896123671,1.54662286,118390.0,118380.0,0.15053421]
["bitfinex-derivatives","BTCF0:USTF0",1752896123872,1.36896662,118390.0,118380.0,0.44269421]
["bitfinex-derivatives","BTCF0:USTF0",1752896124380,1.00816662,118390.0,118380.0,0.44269421]
["bitfinex-derivatives","BTCF0:USTF0",1752896124977,1.01016662,118390.0,118380.0,0.15053421]
["bitfinex-derivatives","BTCF0:USTF0",1752896125176,1.01016662,118390.0,118380.0,0.44261421]
["bitfinex-derivatives","BTCF0:USTF0",1752896125373,1.1285167,118390.0,118380.0,0.44261421]
["bitfinex-derivatives","BTCF0:USTF0",1752896125578,1.63706466,118390.0,118380.0,0.34261421]
["bitfinex-derivatives","BTCF0:USTF0",1752896126183,1.57629934,118390.0,118380.0,0.34261421]
["bitfinex-derivatives","BTCF0:USTF0",1752896126576,1.57629934,118390.0,118380.0,0.34333421]
["bitfinex-derivatives","BTCF0:USTF0",1752896128189,1.64518153,118390.0,118380.0,0.05053421]
["bitfinex-derivatives","BTCF0:USTF0",1752896128389,1.70591358,118390.0,118380.0,0.34349421]
["bitfinex-derivatives","BTCF0:USTF0",1752896128691,1.64518153,118390.0,118380.0,0.34349421]
["bitfinex-derivatives","BTCF0:USTF0",1752896130188,1.72116501,118390.0,118380.0,0.34349421]
["bitfinex-derivatives","BTCF0:USTF0",1752896130387,1.64518153,118390.0,118380.0,0.34349421]
["bitfinex-derivatives","BTCF0:USTF0",1752896131190,1.64518153,118390.0,118380.0,0.34337421]
["bitfinex-derivatives","BTCF0:USTF0",1752896133096,0.2589252,118370.0,118360.0,0.56233624]
["bitfinex-derivatives","BTCF0:USTF0",1752896133291,0.2589252,118370.0,118360.0,0.87124624]
["bitfinex-derivatives","BTCF0:USTF0",1752896133292,0.45787791,118370.0,118360.0,0.87124624]
["bitfinex-derivatives","BTCF0:USTF0",1752896133489,0.27622167,118370.0,118360.0,0.87124624]
["bitfinex-derivatives","BTCF0:USTF0",1752896133790,0.45787791,118370.0,118360.0,0.87124624]
["bitfinex-derivatives","BTCF0:USTF0",1752896133991,0.45787791,118370.0,118360.0,0.87847624]
["bitfinex-derivatives","BTCF0:USTF0",1752896134393,0.45787791,118370.0,118360.0,0.87843624]
["bitfinex-derivatives","BTCF0:USTF0",1752896134695,0.45887791,118370.0,118360.0,0.87843624]
["bitfinex-derivatives","BTCF0:USTF0",1752896134992,0.95887791,118370.0,118360.0,0.87843624]
["bitfinex-derivatives","BTCF0:USTF0",1752896135297,0.77722167,118370.0,118360.0,0.87843624]
["bitfinex-derivatives","BTCF0:USTF0",1752896135483,0.95887791,118370.0,118360.0,1.10715248]
["bitfinex-derivatives","BTCF0:USTF0",1752896135896,0.95987791,118370.0,118360.0,1.10715248]
["bitfinex-derivatives","BTCF0:USTF0",1752896136192,0.95987791,118370.0,118360.0,1.15860023]
["bitfinex-derivatives","BTCF0:USTF0",1752896137992,0.95987791,118370.0,118360.0,0.79780023]
["bitfinex-derivatives","BTCF0:USTF0",1752896138193,0.95987791,118370.0,118360.0,1.15860023]
["bitfinex-derivatives","BTCF0:USTF0",1752896138795,0.95987791,118370.0,118360.0,0.79780023]
["bitfinex-derivatives","BTCF0:USTF0",1752896138995,0.95987791,118370.0,118360.0,1.15860023]
["bitfinex-derivatives","BTCF0:USTF0",1752896140096,1.02058518,118370.0,118360.0,1.34025647]
["bitfinex-derivatives","BTCF0:USTF0",1752896140288,1.02058518,118370.0,118360.0,1.50910597]
["bitfinex-derivatives","BTCF0:USTF0",1752896140687,1.02058518,118370.0,118360.0,1.21630597]
["bitfinex-derivatives","BTCF0:USTF0",1752896140887,1.02058518,118370.0,118360.0,1.50950597]
["bitfinex-derivatives","BTCF0:USTF0",1752896142398,1.02058518,118370.0,118360.0,1.14619349]
["bitfinex-derivatives","BTCF0:USTF0",1752896142698,1.02058518,118370.0,118360.0,1.50950597]
["bitfinex-derivatives","BTCF0:USTF0",1752896142998,1.02058518,118370.0,118360.0,1.34065647]
["bitfinex-derivatives","BTCF0:USTF0",1752896143600,1.02058518,118370.0,118360.0,1.15900023]
["bitfinex-derivatives","BTCF0:USTF0",1752896144498,1.02058518,118370.0,118360.0,0.97734399]
["bitfinex-derivatives","BTCF0:USTF0",1752896144694,1.02058518,118370.0,118360.0,1.15900023]
["bitfinex-derivatives","BTCF0:USTF0",1752896146400,0.95987791,118370.0,118360.0,1.15900023]
["bitfinex-derivatives","BTCF0:USTF0",1752896147401,0.77822167,118370.0,118360.0,1.32784973]
["bitfinex-derivatives","BTCF0:USTF0",1752896147601,0.95987791,118370.0,118360.0,1.32784973]
["bitfinex-derivatives","BTCF0:USTF0",1752896148301,1.02058518,118370.0,118360.0,1.50950597]
["bitfinex-derivatives","BTCF0:USTF0",1752896149003,0.95987791,118370.0,118360.0,1.34065647]
["bitfinex-derivatives","BTCF0:USTF0",1752896149198,1.02058518,118370.0,118360.0,1.34065647]
["bitfinex-derivatives","BTCF0:USTF0",1752896150104,0.95987791,118370.0,118360.0,1.34065647]
["bitfinex-derivatives","BTCF0:USTF0",1752896154195,0.95987791,118370.0,118360.0,1.15900023]
["bitfinex-derivatives","BTCF0:USTF0",1752896154604,1.02058518,118370.0,118360.0,1.15900023]
["bitfinex-derivatives","BTCF0:USTF0",1752896156407,1.02058518,118370.0,118360.0,0.97734399]
["bitfinex-derivatives","BTCF0:USTF0",1752896156607,0.83892894,118370.0,118360.0,1.34065647]
["bitfinex-derivatives","BTCF0:USTF0",1752896156808,1.02058518,118370.0,118360.0,1.15900023]
["bitfinex-derivatives","BTCF0:USTF0",1752896157106,1.02058518,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896157306,1.02058518,118370.0,118360.0,0.99596917]
["bitfinex-derivatives","BTCF0:USTF0",1752896157507,1.02058518,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896158409,0.95987791,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896160108,0.77822167,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896160310,0.95987791,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896160510,0.95987791,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896161111,0.95987791,118370.0,118360.0,1.52813115]
["bitfinex-derivatives","BTCF0:USTF0",1752896162610,0.95987791,118370.0,118360.0,0.99596917]
["bitfinex-derivatives","BTCF0:USTF0",1752896162909,0.95987791,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896163107,0.95987791,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896163911,0.95987791,118370.0,118360.0,1.34647491]
["bitfinex-derivatives","BTCF0:USTF0",1752896164511,0.95987791,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896165510,0.77822167,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896165711,0.95987791,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896166113,0.95987791,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896166714,1.02889671,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896167213,0.95987791,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896167614,0.77822167,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896168114,0.95987791,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896168413,1.02058518,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896169111,0.82163247,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896169415,1.00328871,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896169617,1.00328871,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896170017,1.00328871,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896170520,0.94258144,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896170817,0.94258144,118370.0,118360.0,0.81682541]
["bitfinex-derivatives","BTCF0:USTF0",1752896171119,0.94258144,118370.0,118360.0,1.17762541]
["bitfinex-derivatives","BTCF0:USTF0",1752896172117,0.94258144,118370.0,118360.0,1.35928165]
["bitfinex-derivatives","BTCF0:USTF0",1752896172519,0.94258144,118370.0,118360.0,1.52813115]
["bitfinex-derivatives","BTCF0:USTF0",1752896173318,0.7609252,118370.0,118360.0,1.52813115]
["bitfinex-derivatives","BTCF0:USTF0",1752896173518,0.94258144,118370.0,118360.0,1.16481867]
["bitfinex-derivatives","BTCF0:USTF0",1752896173720,0.94258144,118370.0,118360.0,1.52813115]
["bitfinex-derivatives","BTCF0:USTF0",1752896175118,0.94258144,118370.0,118360.0,1.16481867]
["bitfinex-derivatives","BTCF0:USTF0",1752896175319,0.94258144,118370.0,118360.0,1.52813115]
["bitfinex-derivatives","BTCF0:USTF0",1752896175822,0.7609252,118370.0,118360.0,1.52813115]
["bitfinex-derivatives","BTCF0:USTF0",1752896176118,0.94258144,118370.0,118360.0,1.52813115]
["bitfinex-derivatives","BTCF0:USTF0",1752896177125,0.6955852,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896177313,0.87724144,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896177518,0.90236144,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896177923,0.7207052,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896178325,0.2207052,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896178523,0.2197052,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896178722,0.2362952,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896178921,0.2591652,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896180127,0.2581652,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896180428,0.2581652,118370.0,118360.0,1.52561867]
["bitfinex-derivatives","BTCF0:USTF0",1752896180627,0.2581652,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896181028,0.31887247,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896181630,0.31887247,118370.0,118360.0,1.52561867]
["bitfinex-derivatives","BTCF0:USTF0",1752896181831,0.31887247,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896182221,0.2581652,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896183132,0.2340052,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896183943,0.2543652,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896184245,0.2619552,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896185246,0.2619552,118370.0,118360.0,1.52561867]
["bitfinex-derivatives","BTCF0:USTF0",1752896185446,0.2619552,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896187147,0.2340052,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896189350,0.2415952,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896190045,0.29471247,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896190245,0.32201247,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896192251,0.31835247,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896193347,0.27941247,118370.0,118360.0,1.88893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896195454,0.1688352,118370.0,118360.0,2.07058739]
["bitfinex-derivatives","BTCF0:USTF0",1752896195656,0.1688352,118370.0,118360.0,2.17058739]
["bitfinex-derivatives","BTCF0:USTF0",1752896195850,0.1688352,118370.0,118360.0,1.98893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896197151,0.1688352,118370.0,118360.0,2.17058739]
["bitfinex-derivatives","BTCF0:USTF0",1752896197849,0.1688352,118370.0,118360.0,2.46578739]
["bitfinex-derivatives","BTCF0:USTF0",1752896202658,0.1688352,118370.0,118360.0,2.28413115]
["bitfinex-derivatives","BTCF0:USTF0",1752896203262,0.1688352,118370.0,118360.0,2.46578739]
["bitfinex-derivatives","BTCF0:USTF0",1752896204561,0.1688352,118370.0,118360.0,1.92081867]
["bitfinex-derivatives","BTCF0:USTF0",1752896204761,0.1688352,118370.0,118360.0,2.28413115]
["bitfinex-derivatives","BTCF0:USTF0",1752896205062,0.2183952,118370.0,118360.0,2.28413115]
["bitfinex-derivatives","BTCF0:USTF0",1752896209665,0.2259852,118370.0,118360.0,1.92081867]
["bitfinex-derivatives","BTCF0:USTF0",1752896209959,0.2259852,118370.0,118360.0,2.28413115]
["bitfinex-derivatives","BTCF0:USTF0",1752896210167,0.2572552,118370.0,118360.0,2.28413115]
["bitfinex-derivatives","BTCF0:USTF0",1752896210360,0.2572552,118370.0,118360.0,1.98893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896210361,0.2609152,118370.0,118360.0,1.98893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896210661,0.27796159,118370.0,118360.0,1.62561867]
["bitfinex-derivatives","BTCF0:USTF0",1752896210862,0.27796159,118370.0,118360.0,1.98893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896215369,0.27796159,118370.0,118360.0,1.26733115]
["bitfinex-derivatives","BTCF0:USTF0",1752896215569,0.27796159,118370.0,118360.0,1.98893115]
["bitfinex-derivatives","BTCF0:USTF0",1752896216667,0.27796159,118370.0,118360.0,1.98913115]
["bitfinex-derivatives","BTCF0:USTF0",1752896221466,0.18588159,118370.0,118360.0,2.17078739]
["bitfinex-derivatives","BTCF0:USTF0",1752896221767,0.168821,118380.0,118370.0,0.3335075]
["bitfinex-derivatives","BTCF0:USTF0",1752896221966,0.168821,118380.0,118370.0,1.19982788]
["bitfinex-derivatives","BTCF0:USTF0",1752896222569,0.22952827,118380.0,118370.0,1.19982788]
["bitfinex-derivatives","BTCF0:USTF0",1752896222769,0.168821,118380.0,118370.0,1.19982788]
["bitfinex-derivatives","BTCF0:USTF0",1752896224070,0.169821,118380.0,118370.0,1.19982788]
["bitfinex-derivatives","BTCF0:USTF0",1752896224270,0.23052827,118380.0,118370.0,1.19982788]
["bitfinex-derivatives","BTCF0:USTF0",1752896224471,0.18677827,118380.0,118370.0,1.19982788]
["bitfinex-derivatives","BTCF0:USTF0",1752896224773,0.001,118380.0,118370.0,1.19982788]
["bitfinex-derivatives","BTCF0:USTF0",1752896224972,0.31393127,118390.0,118380.0,0.268821]
["bitfinex-derivatives","BTCF0:USTF0",1752896225173,0.31393127,118390.0,118380.0,1.28597348]
["bitfinex-derivatives","BTCF0:USTF0",1752896226166,0.36375127,118390.0,118380.0,1.28597348]
["bitfinex-derivatives","BTCF0:USTF0",1752896226368,0.36475127,118390.0,118380.0,1.28597348]
["bitfinex-derivatives","BTCF0:USTF0",1752896228279,0.255224,118390.0,118380.0,1.46762972]
["bitfinex-derivatives","BTCF0:USTF0",1752896228480,0.255224,118390.0,118380.0,1.28597348]
["bitfinex-derivatives","BTCF0:USTF0",1752896229476,0.304044,118390.0,118380.0,1.28597348]
["bitfinex-derivatives","BTCF0:USTF0",1752896230274,0.304044,118390.0,118380.0,1.51907747]
["bitfinex-derivatives","BTCF0:USTF0",1752896233187,0.311564,118390.0,118380.0,1.15576499]
["bitfinex-derivatives","BTCF0:USTF0",1752896233381,0.311564,118390.0,118380.0,1.51907747]
["bitfinex-derivatives","BTCF0:USTF0",1752896234790,0.311564,118390.0,118380.0,1.15576499]
["bitfinex-derivatives","BTCF0:USTF0",1752896234989,0.311564,118390.0,118380.0,1.51907747]
["bitfinex-derivatives","BTCF0:USTF0",1752896236090,0.311564,118390.0,118380.0,1.87987747]
["bitfinex-derivatives","BTCF0:USTF0",1752896236993,0.348224,118390.0,118380.0,1.87987747]
["bitfinex-derivatives","BTCF0:USTF0",1752896237791,0.311564,118390.0,118380.0,1.87987747]
["bitfinex-derivatives","BTCF0:USTF0",1752896237991,0.311564,118390.0,118380.0,1.89862868]
["bitfinex-derivatives","BTCF0:USTF0",1752896240092,0.37227127,118390.0,118380.0,1.89862868]
["bitfinex-derivatives","BTCF0:USTF0",1752896240585,0.304044,118390.0,118380.0,1.89862868]
["bitfinex-derivatives","BTCF0:USTF0",1752896240791,0.304044,118390.0,118380.0,1.5353162]
["bitfinex-derivatives","BTCF0:USTF0",1752896241092,0.304044,118390.0,118380.0,1.89862868]
["bitfinex-derivatives","BTCF0:USTF0",1752896242292,0.304044,118390.0,118380.0,1.51656499]
["bitfinex-derivatives","BTCF0:USTF0",1752896242492,0.304044,118390.0,118380.0,1.87987747]
["bitfinex-derivatives","BTCF0:USTF0",1752896242793,0.311564,118390.0,118380.0,1.87987747]
["bitfinex-derivatives","BTCF0:USTF0",1752896243294,0.311564,118390.0,118380.0,1.51656499]
["bitfinex-derivatives","BTCF0:USTF0",1752896243595,0.311564,118390.0,118380.0,1.87987747]
["bitfinex-derivatives","BTCF0:USTF0",1752896244095,0.311564,118390.0,118380.0,1.88006747]
["bitfinex-derivatives","BTCF0:USTF0",1752896244291,0.52998024,118390.0,118380.0,1.53044023]
["bitfinex-derivatives","BTCF0:USTF0",1752896244496,0.52998024,118390.0,118380.0,1.88091747]
["bitfinex-derivatives","BTCF0:USTF0",1752896244697,1.02998024,118390.0,118380.0,1.88091747]
["bitfinex-derivatives","BTCF0:USTF0",1752896245899,1.02998024,118390.0,118380.0,1.88107747]
["bitfinex-derivatives","BTCF0:USTF0",1752896247100,1.02998024,118390.0,118380.0,1.71225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896247502,1.02998024,118390.0,118380.0,1.88107747]
["bitfinex-derivatives","BTCF0:USTF0",1752896248103,1.02998024,118390.0,118380.0,1.51776499]
["bitfinex-derivatives","BTCF0:USTF0",1752896248299,1.02998024,118390.0,118380.0,1.88107747]
["bitfinex-derivatives","BTCF0:USTF0",1752896248500,1.09068751,118390.0,118380.0,1.88107747]
["bitfinex-derivatives","BTCF0:USTF0",1752896249504,0.848324,118390.0,118380.0,1.71225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896249705,1.02998024,118390.0,118380.0,1.71225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896250400,1.09679041,118390.0,118380.0,1.88107747]
["bitfinex-derivatives","BTCF0:USTF0",1752896251200,0.91513417,118390.0,118380.0,1.88107747]
["bitfinex-derivatives","BTCF0:USTF0",1752896251406,1.09679041,118390.0,118380.0,1.88107747]
["bitfinex-derivatives","BTCF0:USTF0",1752896253606,1.02998024,118390.0,118380.0,1.88107747]
["bitfinex-derivatives","BTCF0:USTF0",1752896254105,1.02998024,118390.0,118380.0,1.71225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896254303,1.02998024,118390.0,118380.0,1.88107747]
["bitfinex-derivatives","BTCF0:USTF0",1752896254499,1.02998024,118390.0,118380.0,1.34894399]
["bitfinex-derivatives","BTCF0:USTF0",1752896254704,1.02998024,118390.0,118380.0,1.71225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896254905,1.02998024,118390.0,118380.0,1.61225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896255503,0.848324,118390.0,118380.0,1.61225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896255702,1.02998024,118390.0,118380.0,1.24894399]
["bitfinex-derivatives","BTCF0:USTF0",1752896256108,1.02998024,118390.0,118380.0,1.61225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896258210,1.02998024,118390.0,118380.0,1.24894399]
["bitfinex-derivatives","BTCF0:USTF0",1752896258611,1.02998024,118390.0,118380.0,1.61225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896258911,1.09074648,118390.0,118380.0,1.61225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896259512,0.90909024,118390.0,118380.0,1.61225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896259713,1.09074648,118390.0,118380.0,1.61225647]
["bitfinex-derivatives","BTCF0:USTF0",1752896260213,1.02998024,118390.0,118380.0,1.24894399]
["bitfinex-derivatives","BTCF0:USTF0",1752896260412,0.55834,118390.0,118380.0,1.98159968]
["bitfinex-derivatives","BTCF0:USTF0",1752896260616,0.14853132,118430.0,118410.0,0.0421915]
["bitfinex-derivatives","BTCF0:USTF0",1752896260811,0.3844071,118430.0,118420.0,1.66052872]
["bitfinex-derivatives","BTCF0:USTF0",1752896261011,0.3881171,118430.0,118420.0,1.64763658]
["bitfinex-derivatives","BTCF0:USTF0",1752896262614,0.3459267,118430.0,118420.0,1.64763658]
["bitfinex-derivatives","BTCF0:USTF0",1752896262818,0.3037363,118430.0,118420.0,1.2843241]
["bitfinex-derivatives","BTCF0:USTF0",1752896263013,0.06112,118430.0,118420.0,1.64729587]
["bitfinex-derivatives","BTCF0:USTF0",1752896263316,0.2223498,118430.0,118420.0,1.66696489]
["bitfinex-derivatives","BTCF0:USTF0",1752896263512,0.1727498,118430.0,118420.0,1.66696489]
["bitfinex-derivatives","BTCF0:USTF0",1752896263912,0.2243498,118430.0,118420.0,1.66696489]
["bitfinex-derivatives","BTCF0:USTF0",1752896265317,0.2243498,118430.0,118420.0,1.90006888]
["bitfinex-derivatives","BTCF0:USTF0",1752896265913,0.2243498,118430.0,118420.0,2.19526888]
["bitfinex-derivatives","BTCF0:USTF0",1752896266623,0.2318698,118430.0,118420.0,2.07427829]
["bitfinex-derivatives","BTCF0:USTF0",1752896269619,0.2298698,118430.0,118420.0,2.07427829]
["bitfinex-derivatives","BTCF0:USTF0",1752896269825,0.2268698,118430.0,118420.0,2.07427829]
["bitfinex-derivatives","BTCF0:USTF0",1752896270026,0.2288698,118430.0,118420.0,2.07427829]
["bitfinex-derivatives","BTCF0:USTF0",1752896272020,0.2288698,118430.0,118420.0,2.19526888]
["bitfinex-derivatives","BTCF0:USTF0",1752896272021,0.003,118430.0,118420.0,2.19526888]
["bitfinex-derivatives","BTCF0:USTF0",1752896272226,0.1717498,118430.0,118420.0,2.19526888]
["bitfinex-derivatives","BTCF0:USTF0",1752896272426,0.003,118430.0,118420.0,2.19526888]
["bitfinex-derivatives","BTCF0:USTF0",1752896272622,0.003,118430.0,118420.0,2.26326598]
["bitfinex-derivatives","BTCF0:USTF0",1752896272821,0.1717498,118430.0,118420.0,2.26326598]
["bitfinex-derivatives","BTCF0:USTF0",1752896273022,0.2213498,118430.0,118420.0,2.26326598]
["bitfinex-derivatives","BTCF0:USTF0",1752896274226,0.3022365,118460.0,118450.0,0.21187122]
["bitfinex-derivatives","BTCF0:USTF0",1752896274530,0.3022365,118460.0,118450.0,1.35112181]
["bitfinex-derivatives","BTCF0:USTF0",1752896275228,0.3022365,118460.0,118450.0,1.5842258]
["bitfinex-derivatives","BTCF0:USTF0",1752896275429,0.3062365,118460.0,118450.0,1.5842258]
["bitfinex-derivatives","BTCF0:USTF0",1752896275727,0.3122365,118460.0,118450.0,1.5842258]
["bitfinex-derivatives","BTCF0:USTF0",1752896276128,0.3122365,118460.0,118450.0,1.70521639]
["bitfinex-derivatives","BTCF0:USTF0",1752896278331,0.3092365,118460.0,118450.0,1.70521639]
["bitfinex-derivatives","BTCF0:USTF0",1752896278529,0.3092365,118460.0,118450.0,1.70510302]
["bitfinex-derivatives","BTCF0:USTF0",1752896279034,0.3052365,118460.0,118450.0,1.58411243]
["bitfinex-derivatives","BTCF0:USTF0",1752896279332,0.3082365,118460.0,118450.0,1.58411243]
["bitfinex-derivatives","BTCF0:USTF0",1752896279729,0.3082365,118460.0,118450.0,0.99480391]
["bitfinex-derivatives","BTCF0:USTF0",1752896280028,0.3082365,118460.0,118450.0,1.4195645]
["bitfinex-derivatives","BTCF0:USTF0",1752896280730,0.3082365,118460.0,118450.0,1.5882858]
["bitfinex-derivatives","BTCF0:USTF0",1752896280928,0.8082365,118460.0,118450.0,1.5882858]
["bitfinex-derivatives","BTCF0:USTF0",1752896281633,0.8082365,118460.0,118450.0,1.4195645]
["bitfinex-derivatives","BTCF0:USTF0",1752896282830,0.8082365,118460.0,118450.0,1.3898645]
["bitfinex-derivatives","BTCF0:USTF0",1752896283035,0.92922709,118460.0,118450.0,1.24982399]
["bitfinex-derivatives","BTCF0:USTF0",1752896284137,0.8082365,118460.0,118450.0,1.37081458]
["bitfinex-derivatives","BTCF0:USTF0",1752896284737,0.8082365,118460.0,118450.0,1.24982399]
["bitfinex-derivatives","BTCF0:USTF0",1752896284938,0.8082365,118460.0,118450.0,1.37081458]
["bitfinex-derivatives","BTCF0:USTF0",1752896285534,0.92922709,118460.0,118450.0,1.37081458]
["bitfinex-derivatives","BTCF0:USTF0",1752896286036,0.8082365,118460.0,118450.0,1.37081458]
["bitfinex-derivatives","BTCF0:USTF0",1752896286237,0.86862865,118460.0,118450.0,1.37081458]
["bitfinex-derivatives","BTCF0:USTF0",1752896287036,0.8082365,118460.0,118450.0,1.37081458]
["bitfinex-derivatives","BTCF0:USTF0",1752896287236,0.86862865,118460.0,118450.0,1.37081458]
["bitfinex-derivatives","BTCF0:USTF0",1752896287437,0.86862865,118460.0,118450.0,1.01001458]
["bitfinex-derivatives","BTCF0:USTF0",1752896287838,0.98961924,118460.0,118450.0,1.01001458]
["bitfinex-derivatives","BTCF0:USTF0",1752896288039,0.8082365,118460.0,118450.0,1.01001458]
["bitfinex-derivatives","BTCF0:USTF0",1752896288740,0.92922709,118460.0,118450.0,1.01001458]
["bitfinex-derivatives","BTCF0:USTF0",1752896289041,0.92922709,118460.0,118450.0,0.64921458]
["bitfinex-derivatives","BTCF0:USTF0",1752896289341,0.98961924,118460.0,118450.0,0.64921458]
["bitfinex-derivatives","BTCF0:USTF0",1752896289737,0.86862865,118460.0,118450.0,0.64921458]
["bitfinex-derivatives","BTCF0:USTF0",1752896290242,0.8082365,118460.0,118450.0,1.01001458]
["bitfinex-derivatives","BTCF0:USTF0",1752896291137,0.8082365,118460.0,118450.0,0.64921458]
["bitfinex-derivatives","BTCF0:USTF0",1752896291644,0.92922709,118460.0,118450.0,0.67179458]
["bitfinex-derivatives","BTCF0:USTF0",1752896292243,0.98961924,118460.0,118450.0,0.67179458]
["bitfinex-derivatives","BTCF0:USTF0",1752896292545,0.86862865,118460.0,118450.0,0.37667458]
["bitfinex-derivatives","BTCF0:USTF0",1752896292745,0.98961924,118460.0,118450.0,0.67111458]
["bitfinex-derivatives","BTCF0:USTF0",1752896293543,0.98961924,118460.0,118450.0,0.52754399]
["bitfinex-derivatives","BTCF0:USTF0",1752896293744,1.13463792,118460.0,118450.0,0.52754399]
["bitfinex-derivatives","BTCF0:USTF0",1752896293943,1.21025556,118460.0,118450.0,0.52754399]
["bitfinex-derivatives","BTCF0:USTF0",1752896294748,1.13463792,118460.0,118450.0,0.52754399]
["bitfinex-derivatives","BTCF0:USTF0",1752896295448,1.21025556,118460.0,118450.0,0.52754399]
["bitfinex-derivatives","BTCF0:USTF0",1752896296449,1.08926497,118460.0,118450.0,0.64853458]
["bitfinex-derivatives","BTCF0:USTF0",1752896296645,1.08926497,118460.0,118450.0,0.25568399]
["bitfinex-derivatives","BTCF0:USTF0",1752896296947,0.96827438,118460.0,118450.0,0.55020399]
["bitfinex-derivatives","BTCF0:USTF0",1752896297148,0.96827438,118460.0,118450.0,0.67753458]
["bitfinex-derivatives","BTCF0:USTF0",1752896297744,1.08926497,118460.0,118450.0,0.67753458]
["bitfinex-derivatives","BTCF0:USTF0",1752896298448,1.074336,118460.0,118450.0,0.67753458]
["bitfinex-derivatives","BTCF0:USTF0",1752896299248,0.95334541,118460.0,118450.0,0.67753458]
["bitfinex-derivatives","BTCF0:USTF0",1752896299456,0.96827438,118460.0,118450.0,0.67753458]
["bitfinex-derivatives","BTCF0:USTF0",1752896301953,0.96827438,118460.0,118450.0,0.84625598]
["bitfinex-derivatives","BTCF0:USTF0",1752896302144,0.86893692,118460.0,118450.0,1.22758598]
["bitfinex-derivatives","BTCF0:USTF0",1752896302754,0.86893692,118460.0,118450.0,1.05413458]
["bitfinex-derivatives","BTCF0:USTF0",1752896302955,0.86893692,118460.0,118450.0,1.03833458]
["bitfinex-derivatives","BTCF0:USTF0",1752896303257,0.93545624,118460.0,118450.0,1.03833458]
["bitfinex-derivatives","BTCF0:USTF0",1752896303558,0.86893692,118460.0,118450.0,1.20705598]
["bitfinex-derivatives","BTCF0:USTF0",1752896304655,0.86893692,118460.0,118450.0,1.03833458]
["bitfinex-derivatives","BTCF0:USTF0",1752896304858,0.86893692,118460.0,118450.0,1.20705598]
["bitfinex-derivatives","BTCF0:USTF0",1752896305547,0.86893692,118460.0,118450.0,1.22238598]
["bitfinex-derivatives","BTCF0:USTF0",1752896305741,0.86893692,118460.0,118450.0,1.22771598]
["bitfinex-derivatives","BTCF0:USTF0",1752896308553,0.86893692,118460.0,118450.0,0.93319598]
["bitfinex-derivatives","BTCF0:USTF0",1752896308755,0.86893692,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896317757,0.36893692,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896320262,0.3082365,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896321957,0.3082365,118460.0,118450.0,1.10600539]
["bitfinex-derivatives","BTCF0:USTF0",1752896322157,0.3082365,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896323560,0.36893692,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896325163,0.36893692,118460.0,118450.0,1.10600539]
["bitfinex-derivatives","BTCF0:USTF0",1752896325364,0.36893692,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896325659,0.36893692,118460.0,118450.0,1.10600539]
["bitfinex-derivatives","BTCF0:USTF0",1752896325864,0.36893692,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896326067,0.36893692,118460.0,118450.0,1.22626598]
["bitfinex-derivatives","BTCF0:USTF0",1752896326364,0.36893692,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896330065,0.3082365,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896330664,0.3082365,118460.0,118450.0,1.10600539]
["bitfinex-derivatives","BTCF0:USTF0",1752896330862,0.3082365,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896332267,0.32411641,118460.0,118450.0,1.34798657]
["bitfinex-derivatives","BTCF0:USTF0",1752896333266,0.33369641,118460.0,118450.0,1.34798657]
["bitfinex-derivatives","BTCF0:USTF0",1752896336267,0.34981641,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896336468,0.3145765,118460.0,118450.0,1.10600539]
["bitfinex-derivatives","BTCF0:USTF0",1752896336669,0.3145765,118460.0,118450.0,1.22699598]
["bitfinex-derivatives","BTCF0:USTF0",1752896336969,0.3145765,118460.0,118450.0,1.46886073]
["bitfinex-derivatives","BTCF0:USTF0",1752896337769,0.3145765,118460.0,118450.0,1.10806073]
["bitfinex-derivatives","BTCF0:USTF0",1752896337967,0.3145765,118460.0,118450.0,1.47878166]
["bitfinex-derivatives","BTCF0:USTF0",1752896338165,0.3145765,118460.0,118450.0,1.45869166]
["bitfinex-derivatives","BTCF0:USTF0",1752896338166,0.73819175,118460.0,118450.0,1.45869166]
["bitfinex-derivatives","BTCF0:USTF0",1752896338361,0.55676408,118460.0,118450.0,1.45869166]
["bitfinex-derivatives","BTCF0:USTF0",1752896338768,1.23819175,118460.0,118450.0,0.52670399]
["bitfinex-derivatives","BTCF0:USTF0",1752896338965,1.23819175,118460.0,118450.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896338966,1.11733559,118460.0,118450.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896339273,1.11733559,118460.0,118450.0,0.52670399]
["bitfinex-derivatives","BTCF0:USTF0",1752896339274,1.13219332,118460.0,118450.0,0.52670399]
["bitfinex-derivatives","BTCF0:USTF0",1752896340075,1.1325265,118460.0,118450.0,0.52670399]
["bitfinex-derivatives","BTCF0:USTF0",1752896340271,0.89052732,118460.0,118450.0,0.52670399]
["bitfinex-derivatives","BTCF0:USTF0",1752896340469,1.1325265,118460.0,118450.0,0.52670399]
["bitfinex-derivatives","BTCF0:USTF0",1752896343573,1.37232691,118460.0,118450.0,0.52670399]
["bitfinex-derivatives","BTCF0:USTF0",1752896344574,0.89052732,118460.0,118450.0,1.03464358]
["bitfinex-derivatives","BTCF0:USTF0",1752896344879,0.87528451,118460.0,118450.0,1.05306358]
["bitfinex-derivatives","BTCF0:USTF0",1752896345177,0.87528451,118460.0,118450.0,1.03464358]
["bitfinex-derivatives","BTCF0:USTF0",1752896350881,0.8145765,118460.0,118450.0,1.03464358]
["bitfinex-derivatives","BTCF0:USTF0",1752896353182,0.89052732,118460.0,118450.0,1.03464358]
["bitfinex-derivatives","BTCF0:USTF0",1752896353987,0.89052732,118460.0,118450.0,1.21753508]
["bitfinex-derivatives","BTCF0:USTF0",1752896354186,0.89052732,118460.0,118450.0,1.05306358]
["bitfinex-derivatives","BTCF0:USTF0",1752896354687,0.89052732,118460.0,118450.0,0.92781399]
["bitfinex-derivatives","BTCF0:USTF0",1752896354880,0.89052732,118460.0,118450.0,1.04881358]
["bitfinex-derivatives","BTCF0:USTF0",1752896355080,0.89052732,118460.0,118450.0,1.03464358]
["bitfinex-derivatives","BTCF0:USTF0",1752896355280,0.89052732,118460.0,118450.0,1.22178508]
["bitfinex-derivatives","BTCF0:USTF0",1752896355484,0.87526193,118460.0,118450.0,1.22178508]
["bitfinex-derivatives","BTCF0:USTF0",1752896357890,0.87526193,118460.0,118450.0,1.10078549]
["bitfinex-derivatives","BTCF0:USTF0",1752896358089,0.84974193,118460.0,118450.0,1.22178508]
["bitfinex-derivatives","BTCF0:USTF0",1752896358291,0.7729365,118460.0,118450.0,1.34278467]
["bitfinex-derivatives","BTCF0:USTF0",1752896358687,0.7729365,118460.0,118450.0,1.22178508]
["bitfinex-derivatives","BTCF0:USTF0",1752896359390,0.2729365,118460.0,118450.0,1.22178508]
["bitfinex-derivatives","BTCF0:USTF0",1752896361685,0.33363375,118460.0,118450.0,1.22178508]
["bitfinex-derivatives","BTCF0:USTF0",1752896364385,0.2890565,118460.0,118450.0,1.22178508]
["bitfinex-derivatives","BTCF0:USTF0",1752896365094,0.2890565,118460.0,118450.0,1.10078549]
["bitfinex-derivatives","BTCF0:USTF0",1752896365394,0.3145765,118460.0,118450.0,1.20296508]
["bitfinex-derivatives","BTCF0:USTF0",1752896365694,0.43557609,118460.0,118450.0,1.20296508]
["bitfinex-derivatives","BTCF0:USTF0",1752896365889,0.3145765,118460.0,118450.0,1.20296508]
["bitfinex-derivatives","BTCF0:USTF0",1752896366390,0.8145765,118460.0,118450.0,1.21598508]
["bitfinex-derivatives","BTCF0:USTF0",1752896366694,0.93557609,118460.0,118450.0,1.01086358]
["bitfinex-derivatives","BTCF0:USTF0",1752896366896,0.93557609,118460.0,118450.0,0.88986399]
["bitfinex-derivatives","BTCF0:USTF0",1752896367096,0.87527375,118460.0,118450.0,0.71490358]
["bitfinex-derivatives","BTCF0:USTF0",1752896367396,0.99627334,118460.0,118450.0,1.01086358]
["bitfinex-derivatives","BTCF0:USTF0",1752896368395,0.99627334,118460.0,118450.0,1.03148358]
["bitfinex-derivatives","BTCF0:USTF0",1752896368596,0.87527375,118460.0,118450.0,1.03148358]
["bitfinex-derivatives","BTCF0:USTF0",1752896368793,0.99627334,118460.0,118450.0,1.03148358]
["bitfinex-derivatives","BTCF0:USTF0",1752896369998,0.99627334,118460.0,118450.0,0.91551399]
["bitfinex-derivatives","BTCF0:USTF0",1752896370199,0.99627334,118460.0,118450.0,1.03651358]
["bitfinex-derivatives","BTCF0:USTF0",1752896370796,0.87527375,118460.0,118450.0,1.03651358]
["bitfinex-derivatives","BTCF0:USTF0",1752896372800,0.87527375,118460.0,118450.0,1.04953358]
["bitfinex-derivatives","BTCF0:USTF0",1752896373100,0.87527375,118460.0,118450.0,0.92853399]
["bitfinex-derivatives","BTCF0:USTF0",1752896373399,0.87527375,118460.0,118450.0,1.04953358]
["bitfinex-derivatives","BTCF0:USTF0",1752896374200,0.87527375,118460.0,118450.0,1.03651358]
["bitfinex-derivatives","BTCF0:USTF0",1752896374801,0.99627334,118460.0,118450.0,0.91551399]
["bitfinex-derivatives","BTCF0:USTF0",1752896375002,0.99627334,118460.0,118450.0,1.03651358]
["bitfinex-derivatives","BTCF0:USTF0",1752896375302,0.87527375,118460.0,118450.0,1.03651358]
["bitfinex-derivatives","BTCF0:USTF0",1752896378904,0.87527375,118460.0,118450.0,0.91551399]
["bitfinex-derivatives","BTCF0:USTF0",1752896379097,0.87527375,118460.0,118450.0,1.03651358]
["bitfinex-derivatives","BTCF0:USTF0",1752896379499,0.87527375,118460.0,118450.0,0.74035358]
["bitfinex-derivatives","BTCF0:USTF0",1752896379797,0.87527375,118460.0,118450.0,1.03623358]
["bitfinex-derivatives","BTCF0:USTF0",1752896380099,0.8145765,118460.0,118450.0,0.74035358]
["bitfinex-derivatives","BTCF0:USTF0",1752896380306,0.8145765,118460.0,118450.0,1.03623358]
["bitfinex-derivatives","BTCF0:USTF0",1752896381305,0.8145765,118460.0,118450.0,0.91523399]
["bitfinex-derivatives","BTCF0:USTF0",1752896381506,0.8145765,118460.0,118450.0,0.67543358]
["bitfinex-derivatives","BTCF0:USTF0",1752896381801,0.8145765,118460.0,118450.0,1.03623358]
["bitfinex-derivatives","BTCF0:USTF0",1752896383703,0.8145765,118460.0,118450.0,0.91523399]
["bitfinex-derivatives","BTCF0:USTF0",1752896383904,0.8145765,118460.0,118450.0,1.03623358]
["bitfinex-derivatives","BTCF0:USTF0",1752896384705,0.87527375,118460.0,118450.0,1.03623358]
["bitfinex-derivatives","BTCF0:USTF0",1752896384906,0.8145765,118460.0,118450.0,1.03623358]
["bitfinex-derivatives","BTCF0:USTF0",1752896385205,0.87527375,118460.0,118450.0,1.03623358]
["bitfinex-derivatives","BTCF0:USTF0",1752896385706,0.8145765,118460.0,118450.0,1.03623358]
["bitfinex-derivatives","BTCF0:USTF0",1752896386907,0.99603078,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896387801,0.99503078,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896389803,0.99503078,118460.0,118450.0,0.73588827]
["bitfinex-derivatives","BTCF0:USTF0",1752896390107,0.99503078,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896391408,0.8135765,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896391611,0.99503078,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896392912,1.05572803,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896393115,0.87427375,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896393412,1.05572803,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896396215,1.05572803,118460.0,118450.0,0.91523399]
["bitfinex-derivatives","BTCF0:USTF0",1752896396415,1.05572803,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896398817,1.05572803,118460.0,118450.0,0.73588827]
["bitfinex-derivatives","BTCF0:USTF0",1752896399017,0.87427375,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896399217,1.05572803,118460.0,118450.0,1.09668827]
["bitfinex-derivatives","BTCF0:USTF0",1752896399919,1.05572803,118460.0,118450.0,0.73588827]
["bitfinex-derivatives","BTCF0:USTF0",1752896400221,0.87427375,118460.0,118450.0,1.28087977]
["bitfinex-derivatives","BTCF0:USTF0",1752896400410,0.87427375,118460.0,118450.0,1.46233405]
["bitfinex-derivatives","BTCF0:USTF0",1752896400815,0.8135765,118460.0,118450.0,1.46233405]
["bitfinex-derivatives","BTCF0:USTF0",1752896402421,0.5803,118460.0,118450.0,1.46233405]
["bitfinex-derivatives","BTCF0:USTF0",1752896402722,0.7233073,118460.0,118450.0,1.46233405]
["bitfinex-derivatives","BTCF0:USTF0",1752896403420,0.2233073,118460.0,118450.0,1.46233405]
["bitfinex-derivatives","BTCF0:USTF0",1752896403621,0.1981673,118460.0,118450.0,1.46233405]
["bitfinex-derivatives","BTCF0:USTF0",1752896404321,0.2290173,118460.0,118450.0,1.46233405]
["bitfinex-derivatives","BTCF0:USTF0",1752896404824,0.2290173,118460.0,118450.0,1.480896]
["bitfinex-derivatives","BTCF0:USTF0",1752896405226,0.2290173,118460.0,118450.0,1.11798744]
["bitfinex-derivatives","BTCF0:USTF0",1752896405423,0.2290173,118460.0,118450.0,1.480896]
["bitfinex-derivatives","BTCF0:USTF0",1752896410128,0.2290173,118460.0,118450.0,1.479976]
["bitfinex-derivatives","BTCF0:USTF0",1752896411129,0.2290173,118460.0,118450.0,1.11706744]
["bitfinex-derivatives","BTCF0:USTF0",1752896411330,0.2290173,118460.0,118450.0,1.479976]
["bitfinex-derivatives","BTCF0:USTF0",1752896417038,0.2290173,118460.0,118450.0,1.840776]
["bitfinex-derivatives","BTCF0:USTF0",1752896417738,0.2384973,118460.0,118450.0,1.840776]
["bitfinex-derivatives","BTCF0:USTF0",1752896420340,0.2384973,118460.0,118450.0,1.47786744]
["bitfinex-derivatives","BTCF0:USTF0",1752896420643,0.2384973,118460.0,118450.0,1.840776]
["bitfinex-derivatives","BTCF0:USTF0",1752896427343,0.29919455,118460.0,118450.0,1.840776]
["bitfinex-derivatives","BTCF0:USTF0",1752896429852,0.29919455,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896430150,0.2384973,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896431952,0.06979,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896432146,0.2384973,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896434552,0.2384973,118460.0,118450.0,1.57786744]
["bitfinex-derivatives","BTCF0:USTF0",1752896434751,0.2384973,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896436751,0.06979,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896437152,0.2384973,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896439849,0.2384973,118460.0,118450.0,1.57786744]
["bitfinex-derivatives","BTCF0:USTF0",1752896440153,0.2384973,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896440556,0.06979,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896442153,0.2384973,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896443558,0.06979,118460.0,118450.0,1.940776]
["bitfinex-derivatives","BTCF0:USTF0",1752896443755,0.02946,118460.0,118450.0,2.12223028]
["bitfinex-derivatives","BTCF0:USTF0",1752896444051,0.09884725,118470.0,118460.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1752896444257,0.206843,118470.0,118460.0,0.96814586]
["bitfinex-derivatives","BTCF0:USTF0",1752896444457,0.206843,118470.0,118460.0,1.14960014]
["bitfinex-derivatives","BTCF0:USTF0",1752896445056,0.245483,118470.0,118460.0,0.96814586]
["bitfinex-derivatives","BTCF0:USTF0",1752896445252,0.245483,118470.0,118460.0,1.20124985]
["bitfinex-derivatives","BTCF0:USTF0",1752896446059,0.233163,118470.0,118460.0,1.38270413]
["bitfinex-derivatives","BTCF0:USTF0",1752896447153,0.236163,118470.0,118460.0,1.38270413]
["bitfinex-derivatives","BTCF0:USTF0",1752896449464,0.236163,118470.0,118460.0,0.83834129]
["bitfinex-derivatives","BTCF0:USTF0",1752896449665,0.236163,118470.0,118460.0,1.38270413]
["bitfinex-derivatives","BTCF0:USTF0",1752896451165,0.236163,118470.0,118460.0,1.48270413]
["bitfinex-derivatives","BTCF0:USTF0",1752896451367,0.236163,118470.0,118460.0,0.93834129]
["bitfinex-derivatives","BTCF0:USTF0",1752896451566,0.236163,118470.0,118460.0,1.48270413]
["bitfinex-derivatives","BTCF0:USTF0",1752896454770,0.276483,118470.0,118460.0,1.30124985]
["bitfinex-derivatives","BTCF0:USTF0",1752896456265,0.257243,118470.0,118460.0,1.48270413]
["bitfinex-derivatives","BTCF0:USTF0",1752896456467,0.236163,118470.0,118460.0,1.48270413]
["bitfinex-derivatives","BTCF0:USTF0",1752896460667,0.06747,118470.0,118460.0,1.48270413]
["bitfinex-derivatives","BTCF0:USTF0",1752896460868,0.29466012,118480.0,118470.0,0.260273]
["bitfinex-derivatives","BTCF0:USTF0",1752896461077,0.27944348,118480.0,118470.0,1.29962744]
["bitfinex-derivatives","BTCF0:USTF0",1752896461273,0.30308348,118480.0,118470.0,1.29962744]
["bitfinex-derivatives","BTCF0:USTF0",1752896462876,0.33164348,118480.0,118470.0,1.29962744]
["bitfinex-derivatives","BTCF0:USTF0",1752896463174,0.33364348,118480.0,118470.0,1.29962744]
["bitfinex-derivatives","BTCF0:USTF0",1752896463679,0.33464348,118480.0,118470.0,1.29962744]
["bitfinex-derivatives","BTCF0:USTF0",1752896464069,0.33264348,118480.0,118470.0,1.29962744]
["bitfinex-derivatives","BTCF0:USTF0",1752896464369,0.33364348,118480.0,118470.0,1.29962744]
["bitfinex-derivatives","BTCF0:USTF0",1752896464570,0.33364348,118480.0,118470.0,0.93671888]
["bitfinex-derivatives","BTCF0:USTF0",1752896464770,0.33364348,118480.0,118470.0,1.29962744]
["bitfinex-derivatives","BTCF0:USTF0",1752896465174,0.33364348,118480.0,118470.0,1.53273143]
["bitfinex-derivatives","BTCF0:USTF0",1752896465676,0.33364298,118480.0,118470.0,1.53273143]
["bitfinex-derivatives","BTCF0:USTF0",1752896467174,0.33364298,118480.0,118470.0,1.63273143]
["bitfinex-derivatives","BTCF0:USTF0",1752896467980,0.33364298,118480.0,118470.0,1.26982287]
["bitfinex-derivatives","BTCF0:USTF0",1752896468181,0.33364298,118480.0,118470.0,1.63273143]
["bitfinex-derivatives","BTCF0:USTF0",1752896468481,0.2729088,118480.0,118470.0,1.63273143]
["bitfinex-derivatives","BTCF0:USTF0",1752896469683,0.33364298,118480.0,118470.0,1.63273143]
["bitfinex-derivatives","BTCF0:USTF0",1752896470183,0.2729088,118480.0,118470.0,1.63273143]
["bitfinex-derivatives","BTCF0:USTF0",1752896475589,0.2729088,118480.0,118470.0,1.26982287]
["bitfinex-derivatives","BTCF0:USTF0",1752896475887,0.2729088,118480.0,118470.0,1.63273143]
["bitfinex-derivatives","BTCF0:USTF0",1752896492403,0.2729088,118480.0,118470.0,1.26982287]
["bitfinex-derivatives","BTCF0:USTF0",1752896492607,0.2729088,118480.0,118470.0,1.63273143]
["bitfinex-derivatives","BTCF0:USTF0",1752896493007,0.2729088,118480.0,118470.0,1.33877143]
["bitfinex-derivatives","BTCF0:USTF0",1752896493305,0.2729088,118480.0,118470.0,1.63225143]
["bitfinex-derivatives","BTCF0:USTF0",1752896494502,0.2729088,118480.0,118470.0,1.26934287]
["bitfinex-derivatives","BTCF0:USTF0",1752896494807,0.2729088,118480.0,118470.0,1.63225143]
["bitfinex-derivatives","BTCF0:USTF0",1752896496106,0.2729088,118480.0,118470.0,1.26934287]
["bitfinex-derivatives","BTCF0:USTF0",1752896496405,0.2729088,118480.0,118470.0,1.63225143]
["bitfinex-derivatives","BTCF0:USTF0",1752896500704,0.2719088,118480.0,118470.0,1.63225143]
["bitfinex-derivatives","BTCF0:USTF0",1752896502109,0.45336308,118480.0,118470.0,0.87535827]
["bitfinex-derivatives","BTCF0:USTF0",1752896502300,0.63481736,118480.0,118470.0,1.16899827]
["bitfinex-derivatives","BTCF0:USTF0",1752896502499,0.45336308,118480.0,118470.0,1.16899827]
["bitfinex-derivatives","BTCF0:USTF0",1752896502911,0.95336308,118480.0,118470.0,0.87535827]
["bitfinex-derivatives","BTCF0:USTF0",1752896503209,0.95336308,118480.0,118470.0,1.16931827]
["bitfinex-derivatives","BTCF0:USTF0",1752896503810,0.95336308,118480.0,118470.0,1.20342827]
["bitfinex-derivatives","BTCF0:USTF0",1752896504409,0.7719088,118480.0,118470.0,1.42418127]
["bitfinex-derivatives","BTCF0:USTF0",1752896504611,0.95336308,118480.0,118470.0,1.42418127]
["bitfinex-derivatives","BTCF0:USTF0",1752896504805,0.7719088,118480.0,118470.0,1.42418127]
["bitfinex-derivatives","BTCF0:USTF0",1752896505309,0.95336308,118480.0,118470.0,1.42418127]
["bitfinex-derivatives","BTCF0:USTF0",1752896505511,0.95236308,118480.0,118470.0,1.42418127]
["bitfinex-derivatives","BTCF0:USTF0",1752896505710,0.95236308,118480.0,118470.0,0.96602827]
["bitfinex-derivatives","BTCF0:USTF0",1752896505907,0.95236308,118480.0,118470.0,1.25994827]
["bitfinex-derivatives","BTCF0:USTF0",1752896506210,0.95236308,118480.0,118470.0,1.23653827]
["bitfinex-derivatives","BTCF0:USTF0",1752896506412,0.95236308,118480.0,118470.0,1.05508399]
["bitfinex-derivatives","BTCF0:USTF0",1752896506608,0.95236308,118480.0,118470.0,1.23653827]
["bitfinex-derivatives","BTCF0:USTF0",1752896506812,0.95236308,118480.0,118470.0,1.40523127]
["bitfinex-derivatives","BTCF0:USTF0",1752896508212,0.95236308,118480.0,118470.0,1.42864127]
["bitfinex-derivatives","BTCF0:USTF0",1752896510013,1.01309726,118480.0,118470.0,1.42864127]
["bitfinex-derivatives","BTCF0:USTF0",1752896512716,0.95236308,118480.0,118470.0,1.42864127]
["bitfinex-derivatives","BTCF0:USTF0",1752896514118,0.7709088,118480.0,118470.0,1.42864127]
["bitfinex-derivatives","BTCF0:USTF0",1752896514319,0.95236308,118480.0,118470.0,1.42864127]
["bitfinex-derivatives","BTCF0:USTF0",1752896515419,0.95236308,118480.0,118470.0,1.06784127]
["bitfinex-derivatives","BTCF0:USTF0",1752896515622,0.95236308,118480.0,118470.0,1.42864127]
["bitfinex-derivatives","BTCF0:USTF0",1752896516214,1.01309726,118480.0,118470.0,1.42864127]
["bitfinex-derivatives","BTCF0:USTF0",1752896519223,1.01309726,118480.0,118470.0,1.25994827]
["bitfinex-derivatives","BTCF0:USTF0",1752896519425,1.01309726,118480.0,118470.0,1.42864127]
["bitfinex-derivatives","BTCF0:USTF0",1752896520226,0.95236308,118480.0,118470.0,1.42864127]
["bitfinex-derivatives","BTCF0:USTF0",1752896520823,0.95236308,118480.0,118470.0,1.25994827]
["bitfinex-derivatives","BTCF0:USTF0",1752896521426,0.95236308,118480.0,118470.0,1.42864127]
["bitfinex-derivatives","BTCF0:USTF0",1752896521725,0.95236308,118480.0,118470.0,1.05508399]
["bitfinex-derivatives","BTCF0:USTF0",1752896521924,0.95236308,118480.0,118470.0,1.23653827]
["bitfinex-derivatives","BTCF0:USTF0",1752896523124,0.95236308,118480.0,118470.0,0.94261827]
["bitfinex-derivatives","BTCF0:USTF0",1752896523321,1.13381736,118480.0,118470.0,0.69390399]
["bitfinex-derivatives","BTCF0:USTF0",1752896523619,1.27895753,118480.0,118470.0,0.88722399]
["bitfinex-derivatives","BTCF0:USTF0",1752896528930,1.21822335,118480.0,118470.0,0.88722399]
["bitfinex-derivatives","BTCF0:USTF0",1752896530130,1.21822335,118480.0,118470.0,0.59390399]
["bitfinex-derivatives","BTCF0:USTF0",1752896530429,1.21822335,118480.0,118470.0,0.88722399]
["bitfinex-derivatives","BTCF0:USTF0",1752896531424,0.2704672,118460.0,118450.0,0.71044428]
["bitfinex-derivatives","BTCF0:USTF0",1752896531623,0.45192148,118460.0,118450.0,1.00376428]
["bitfinex-derivatives","BTCF0:USTF0",1752896531830,0.45192148,118460.0,118450.0,0.71044428]
["bitfinex-derivatives","BTCF0:USTF0",1752896532030,0.45192148,118460.0,118450.0,1.02822428]
["bitfinex-derivatives","BTCF0:USTF0",1752896532834,0.45192148,118460.0,118450.0,1.03122428]
["bitfinex-derivatives","BTCF0:USTF0",1752896533034,0.95192148,118460.0,118450.0,1.03122428]
["bitfinex-derivatives","BTCF0:USTF0",1752896533621,0.7704672,118460.0,118450.0,1.00676428]
["bitfinex-derivatives","BTCF0:USTF0",1752896533822,0.95192148,118460.0,118450.0,1.00676428]
["bitfinex-derivatives","BTCF0:USTF0",1752896534330,0.95192148,118460.0,118450.0,1.23986827]
["bitfinex-derivatives","BTCF0:USTF0",1752896534833,1.13337576,118460.0,118450.0,0.94754827]
["bitfinex-derivatives","BTCF0:USTF0",1752896535028,1.13337576,118460.0,118450.0,1.24086827]
["bitfinex-derivatives","BTCF0:USTF0",1752896535229,1.13337576,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896535435,0.95192148,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896536136,1.13337576,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896537834,1.13337576,118460.0,118450.0,1.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1752896538134,0.95192148,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896538633,1.13337576,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896539234,1.13337576,118460.0,118450.0,1.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1752896539434,1.13337576,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896539839,1.13337576,118460.0,118450.0,0.97200827]
["bitfinex-derivatives","BTCF0:USTF0",1752896540031,1.13337576,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896540637,1.13337576,118460.0,118450.0,1.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1752896540839,1.13337576,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896542241,1.13337576,118460.0,118450.0,1.08387399]
["bitfinex-derivatives","BTCF0:USTF0",1752896542436,1.13337576,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896542942,0.7704672,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896543130,1.13337576,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896544943,0.95192148,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896547646,1.13337576,118460.0,118450.0,1.26532827]
["bitfinex-derivatives","BTCF0:USTF0",1752896551452,1.13337576,118460.0,118450.0,0.73791399]
["bitfinex-derivatives","BTCF0:USTF0",1752896551757,1.13337576,118460.0,118450.0,1.24321827]
["bitfinex-derivatives","BTCF0:USTF0",1752896554055,1.13337576,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896554758,1.13337576,118460.0,118450.0,1.08497399]
["bitfinex-derivatives","BTCF0:USTF0",1752896554959,1.13337576,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896557061,1.19407683,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896558260,1.19407683,118460.0,118450.0,1.24321827]
["bitfinex-derivatives","BTCF0:USTF0",1752896559061,1.19407683,118460.0,118450.0,1.06176399]
["bitfinex-derivatives","BTCF0:USTF0",1752896559361,1.19407683,118460.0,118450.0,1.24321827]
["bitfinex-derivatives","BTCF0:USTF0",1752896559963,1.19407683,118460.0,118450.0,1.06176399]
["bitfinex-derivatives","BTCF0:USTF0",1752896560262,1.19414579,118460.0,118450.0,1.24321827]
["bitfinex-derivatives","BTCF0:USTF0",1752896561264,1.19414579,118460.0,118450.0,1.06176399]
["bitfinex-derivatives","BTCF0:USTF0",1752896561464,1.19414579,118460.0,118450.0,1.24321827]
["bitfinex-derivatives","BTCF0:USTF0",1752896561964,1.19414579,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896563864,0.83123723,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896564166,1.01269151,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896565062,0.83123723,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896565261,1.01269151,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896566166,1.01269151,118460.0,118450.0,1.08497399]
["bitfinex-derivatives","BTCF0:USTF0",1752896566366,1.01269151,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896571776,0.7704672,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896572074,0.95192148,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896572476,0.95192148,118460.0,118450.0,1.08497399]
["bitfinex-derivatives","BTCF0:USTF0",1752896572774,0.95192148,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896574981,0.7704672,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896575180,0.95192148,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896575579,1.01269151,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896576577,1.01269151,118460.0,118450.0,1.08497399]
["bitfinex-derivatives","BTCF0:USTF0",1752896576783,1.01269151,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896579486,1.01269151,118460.0,118450.0,1.08497399]
["bitfinex-derivatives","BTCF0:USTF0",1752896579688,1.01269151,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896580185,0.83123723,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896580386,1.01269151,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896582187,0.83123723,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896582389,1.01269151,118460.0,118450.0,1.08497399]
["bitfinex-derivatives","BTCF0:USTF0",1752896582587,1.01269151,118460.0,118450.0,1.26642827]
["bitfinex-derivatives","BTCF0:USTF0",1752896582989,1.01269151,118460.0,118450.0,0.97310827]
["bitfinex-derivatives","BTCF0:USTF0",1752896583188,1.01269151,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896583885,1.19414579,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896584388,1.19414579,118460.0,118450.0,1.08473399]
["bitfinex-derivatives","BTCF0:USTF0",1752896584586,1.19414579,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896584890,1.19414579,118460.0,118450.0,1.08473399]
["bitfinex-derivatives","BTCF0:USTF0",1752896585087,1.19414579,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896586392,1.19414579,118460.0,118450.0,0.90538827]
["bitfinex-derivatives","BTCF0:USTF0",1752896586592,1.19414579,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896590497,0.83123723,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896590694,1.19414579,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896598310,0.7704672,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896598512,1.13337576,118460.0,118450.0,1.26934827]
["bitfinex-derivatives","BTCF0:USTF0",1752896598808,1.13337576,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896599011,0.95192148,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896600216,0.95192148,118460.0,118450.0,1.08473399]
["bitfinex-derivatives","BTCF0:USTF0",1752896600407,0.95192148,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896600911,0.95192148,118460.0,118450.0,0.90538827]
["bitfinex-derivatives","BTCF0:USTF0",1752896601107,0.95192148,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896602412,1.0278723,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896603212,1.0278723,118460.0,118450.0,1.08473399]
["bitfinex-derivatives","BTCF0:USTF0",1752896603513,1.0278723,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896605414,1.0278723,118460.0,118450.0,1.08473399]
["bitfinex-derivatives","BTCF0:USTF0",1752896605616,1.0278723,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896607118,1.0278723,118460.0,118450.0,1.08473399]
["bitfinex-derivatives","BTCF0:USTF0",1752896607317,1.0278723,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896608518,1.0278723,118460.0,118450.0,1.08473399]
["bitfinex-derivatives","BTCF0:USTF0",1752896608820,1.0278723,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896610318,1.01271304,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896611920,0.95192148,118460.0,118450.0,1.26618827]
["bitfinex-derivatives","BTCF0:USTF0",1752896612917,0.95192148,118460.0,118450.0,0.97310827]
["bitfinex-derivatives","BTCF0:USTF0",1752896613122,0.95192148,118460.0,118450.0,1.26594827]
["bitfinex-derivatives","BTCF0:USTF0",1752896614624,0.95192148,118460.0,118450.0,1.08449399]
["bitfinex-derivatives","BTCF0:USTF0",1752896614824,0.95192148,118460.0,118450.0,1.26594827]
["bitfinex-derivatives","BTCF0:USTF0",1752896616225,1.01271304,118460.0,118450.0,1.26594827]
["bitfinex-derivatives","BTCF0:USTF0",1752896616525,1.19416732,118460.0,118450.0,1.26594827]
["bitfinex-derivatives","BTCF0:USTF0",1752896616825,0.83125876,118460.0,118450.0,1.08449399]
["bitfinex-derivatives","BTCF0:USTF0",1752896617022,1.01271304,118460.0,118450.0,1.26594827]
["bitfinex-derivatives","BTCF0:USTF0",1752896617924,0.83125876,118460.0,118450.0,1.26594827]
["bitfinex-derivatives","BTCF0:USTF0",1752896618230,1.01271304,118460.0,118450.0,1.26594827]
["bitfinex-derivatives","BTCF0:USTF0",1752896619028,1.01271304,118460.0,118450.0,1.08449399]
["bitfinex-derivatives","BTCF0:USTF0",1752896619229,1.01271304,118460.0,118450.0,1.26594827]
["bitfinex-derivatives","BTCF0:USTF0",1752896620026,1.52858756,118460.0,118450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752896620225,1.52858756,118460.0,118430.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1752896620226,0.1687357,118440.0,118430.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1752896620431,0.92803042,118440.0,118430.0,0.0570723]
["bitfinex-derivatives","BTCF0:USTF0",1752896620727,0.2081499,118430.0,118420.0,0.5296433]
["bitfinex-derivatives","BTCF0:USTF0",1752896621030,0.80497418,118430.0,118420.0,0.34818902]
["bitfinex-derivatives","BTCF0:USTF0",1752896621230,0.80497418,118430.0,118420.0,0.35288902]
["bitfinex-derivatives","BTCF0:USTF0",1752896621431,0.88940867,118430.0,118420.0,0.35288902]
["bitfinex-derivatives","BTCF0:USTF0",1752896621630,0.70795439,118430.0,118420.0,0.35288902]
["bitfinex-derivatives","BTCF0:USTF0",1752896622026,0.88940867,118430.0,118420.0,0.35396902]
["bitfinex-derivatives","BTCF0:USTF0",1752896622628,1.20795439,118430.0,118420.0,0.5877033]
["bitfinex-derivatives","BTCF0:USTF0",1752896622830,1.38940867,118430.0,118420.0,0.5966333]
["bitfinex-derivatives","BTCF0:USTF0",1752896623031,1.38940867,118430.0,118420.0,0.57696428]
["bitfinex-derivatives","BTCF0:USTF0",1752896623225,1.38940867,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896625630,1.45018424,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896626028,1.38940867,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896626328,1.45006191,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896626735,1.08926191,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896626926,1.26860763,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896627133,1.63151619,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896628134,1.45006191,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896629035,1.63151619,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896629232,1.57086295,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896629635,1.38940867,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896630532,1.57086295,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896630837,1.63151619,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896631536,1.26860763,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896631836,1.63151619,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896632035,1.27071619,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896632236,1.39549191,118430.0,118420.0,0.62861399]
["bitfinex-derivatives","BTCF0:USTF0",1752896632440,0.88960418,118430.0,118420.0,1.17086827]
["bitfinex-derivatives","BTCF0:USTF0",1752896633538,0.88960418,118430.0,118420.0,0.98941399]
["bitfinex-derivatives","BTCF0:USTF0",1752896633738,0.88960418,118430.0,118420.0,1.17086827]
["bitfinex-derivatives","BTCF0:USTF0",1752896636843,0.88960418,118430.0,118420.0,1.53166827]
["bitfinex-derivatives","BTCF0:USTF0",1752896638542,0.5,118430.0,118420.0,1.88188675]
["bitfinex-derivatives","BTCF0:USTF0",1752896638743,0.6687499,118430.0,118420.0,1.88188675]
["bitfinex-derivatives","BTCF0:USTF0",1752896638943,0.85020418,118430.0,118420.0,1.88188675]
["bitfinex-derivatives","BTCF0:USTF0",1752896639245,0.1687499,118430.0,118420.0,1.88188675]
["bitfinex-derivatives","BTCF0:USTF0",1752896640147,0.1687499,118430.0,118420.0,1.88488675]
["bitfinex-derivatives","BTCF0:USTF0",1752896640846,0.1687499,118430.0,118420.0,1.88688675]
["bitfinex-derivatives","BTCF0:USTF0",1752896642148,0.35020418,118430.0,118420.0,1.88688675]
["bitfinex-derivatives","BTCF0:USTF0",1752896643050,0.1687499,118430.0,118420.0,1.88688675]
["bitfinex-derivatives","BTCF0:USTF0",1752896644051,0.35020418,118430.0,118420.0,1.88688675]
["bitfinex-derivatives","BTCF0:USTF0",1752896644544,0.1687499,118430.0,118420.0,1.88688675]
["bitfinex-derivatives","BTCF0:USTF0",1752896646952,0.1687499,118430.0,118420.0,1.52397819]
["bitfinex-derivatives","BTCF0:USTF0",1752896647150,0.1687499,118430.0,118420.0,1.88688675]
["bitfinex-derivatives","BTCF0:USTF0",1752896648153,0.35020418,118430.0,118420.0,1.59240675]
["bitfinex-derivatives","BTCF0:USTF0",1752896648349,0.39006418,118430.0,118420.0,1.35453399]
["bitfinex-derivatives","BTCF0:USTF0",1752896648551,0.39006418,118430.0,118420.0,1.53598827]
["bitfinex-derivatives","BTCF0:USTF0",1752896649052,0.89006418,118430.0,118420.0,1.53598827]
["bitfinex-derivatives","BTCF0:USTF0",1752896650351,0.95071742,118430.0,118420.0,1.53598827]
["bitfinex-derivatives","BTCF0:USTF0",1752896650649,0.95071742,118430.0,118420.0,1.35453399]
["bitfinex-derivatives","BTCF0:USTF0",1752896650849,0.95985742,118430.0,118420.0,1.35453399]
["bitfinex-derivatives","BTCF0:USTF0",1752896651153,1.01033742,118430.0,118420.0,1.53598827]
["bitfinex-derivatives","BTCF0:USTF0",1752896653854,1.01033742,118430.0,118420.0,1.35453399]
["bitfinex-derivatives","BTCF0:USTF0",1752896654054,1.13113846,118430.0,118420.0,0.99373399]
["bitfinex-derivatives","BTCF0:USTF0",1752896654256,1.20708928,118430.0,118420.0,0.99373399]
["bitfinex-derivatives","BTCF0:USTF0",1752896654957,1.025635,118430.0,118420.0,0.99373399]
["bitfinex-derivatives","BTCF0:USTF0",1752896656958,1.01039165,118430.0,118420.0,0.99373399]
["bitfinex-derivatives","BTCF0:USTF0",1752896657158,0.94968418,118430.0,118420.0,0.99373399]
["bitfinex-derivatives","BTCF0:USTF0",1752896657657,1.01039588,118430.0,118420.0,0.99373399]
["bitfinex-derivatives","BTCF0:USTF0",1752896657858,1.01039588,118430.0,118420.0,1.0128158]
["bitfinex-derivatives","BTCF0:USTF0",1752896659959,1.025635,118430.0,118420.0,1.0128158]
["bitfinex-derivatives","BTCF0:USTF0",1752896660360,1.01040614,118430.0,118420.0,1.0128158]
["bitfinex-derivatives","BTCF0:USTF0",1752896664763,0.82895186,118430.0,118420.0,1.0128158]
["bitfinex-derivatives","BTCF0:USTF0",1752896664963,1.01040614,118430.0,118420.0,1.0128158]
["bitfinex-derivatives","BTCF0:USTF0",1752896666861,1.19186042,118430.0,118420.0,1.0128158]
["bitfinex-derivatives","BTCF0:USTF0",1752896667067,1.21558008,118430.0,118420.0,1.0128158]
["bitfinex-derivatives","BTCF0:USTF0",1752896668271,1.57638008,118430.0,118420.0,0.6520158]
["bitfinex-derivatives","BTCF0:USTF0",1752896668466,1.21558008,118430.0,118420.0,0.6520158]
["bitfinex-derivatives","BTCF0:USTF0",1752896669272,1.21558008,118430.0,118420.0,0.6500158]
["bitfinex-derivatives","BTCF0:USTF0",1752896669466,1.21558008,118430.0,118420.0,0.6510158]
["bitfinex-derivatives","BTCF0:USTF0",1752896670972,1.21558008,118430.0,118420.0,0.6490158]
["bitfinex-derivatives","BTCF0:USTF0",1752896675870,1.27630204,118430.0,118420.0,0.6490158]
["bitfinex-derivatives","BTCF0:USTF0",1752896676678,1.63710204,118430.0,118420.0,0.6490158]
["bitfinex-derivatives","BTCF0:USTF0",1752896676976,1.21558008,118430.0,118420.0,0.6490158]
["bitfinex-derivatives","BTCF0:USTF0",1752896678080,1.2915309,118430.0,118420.0,0.6490158]
["bitfinex-derivatives","BTCF0:USTF0",1752896678273,1.21558008,118430.0,118420.0,0.6490158]
["bitfinex-derivatives","BTCF0:USTF0",1752896679579,1.27632916,118430.0,118420.0,0.6490158]
["bitfinex-derivatives","BTCF0:USTF0",1752896685784,1.27632916,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896686485,1.63712916,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896687080,1.27632916,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896687385,1.34313715,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896688087,1.28238807,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896688489,1.21558008,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896689591,1.27635957,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896689893,1.21558008,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896690291,1.2915309,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896691992,1.21558008,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896696095,1.2915309,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896696594,1.28384099,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896697198,1.21558008,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896699297,1.28287456,118430.0,118420.0,0.62993399]
["bitfinex-derivatives","BTCF0:USTF0",1752896699794,1.28287456,118430.0,118420.0,0.33613399]
["bitfinex-derivatives","BTCF0:USTF0",1752896700000,1.38921548,118430.0,118420.0,0.33613399]
["bitfinex-derivatives","BTCF0:USTF0",1752896700200,1.39793585,118430.0,118420.0,0.33613399]
["bitfinex-derivatives","BTCF0:USTF0",1752896700498,1.29159493,118430.0,118420.0,0.33613399]
["bitfinex-derivatives","BTCF0:USTF0",1752896701900,1.21558008,118430.0,118420.0,0.33613399]
["bitfinex-derivatives","BTCF0:USTF0",1752896702102,1.27639182,118430.0,118420.0,0.33613399]
["bitfinex-derivatives","BTCF0:USTF0",1752896707595,0.72956164,118430.0,118420.0,1.05984255]
["bitfinex-derivatives","BTCF0:USTF0",1752896707800,0.9870254,118430.0,118420.0,1.22860665]
["bitfinex-derivatives","BTCF0:USTF0",1752896708001,0.91101055,118430.0,118420.0,1.22860665]
["bitfinex-derivatives","BTCF0:USTF0",1752896708302,0.85020418,118430.0,118420.0,1.05984255]
["bitfinex-derivatives","BTCF0:USTF0",1752896708501,0.91099179,118430.0,118420.0,1.05984255]
["bitfinex-derivatives","BTCF0:USTF0",1752896709007,0.91099179,118430.0,118420.0,0.87838827]
["bitfinex-derivatives","BTCF0:USTF0",1752896709605,0.91099179,118430.0,118420.0,1.04715237]
["bitfinex-derivatives","BTCF0:USTF0",1752896710102,0.91099179,118430.0,118420.0,0.87838827]
["bitfinex-derivatives","BTCF0:USTF0",1752896710309,0.91099179,118430.0,118420.0,0.69693399]
["bitfinex-derivatives","BTCF0:USTF0",1752896710508,0.91099179,118430.0,118420.0,0.87838827]
["bitfinex-derivatives","BTCF0:USTF0",1752896710708,0.91099179,118430.0,118420.0,1.04715237]
["bitfinex-derivatives","BTCF0:USTF0",1752896711913,0.91099179,118430.0,118420.0,0.68635237]
["bitfinex-derivatives","BTCF0:USTF0",1752896712113,0.91099179,118430.0,118420.0,1.40795237]
["bitfinex-derivatives","BTCF0:USTF0",1752896713112,0.91099179,118430.0,118420.0,1.23918827]
["bitfinex-derivatives","BTCF0:USTF0",1752896715116,0.72953751,118430.0,118420.0,0.51758827]
["bitfinex-derivatives","BTCF0:USTF0",1752896715316,0.91099179,118430.0,118420.0,1.23918827]
["bitfinex-derivatives","BTCF0:USTF0",1752896715521,0.85020418,118430.0,118420.0,1.40795237]
["bitfinex-derivatives","BTCF0:USTF0",1752896717623,0.85020418,118430.0,118420.0,1.23918827]
["bitfinex-derivatives","BTCF0:USTF0",1752896717822,0.85020418,118430.0,118420.0,1.40795237]
["bitfinex-derivatives","BTCF0:USTF0",1752896718223,0.07772377,118440.0,118430.0,0.1885399]
["bitfinex-derivatives","BTCF0:USTF0",1752896718425,0.18567176,118440.0,118430.0,0.8452199]
["bitfinex-derivatives","BTCF0:USTF0",1752896718621,0.18263176,118440.0,118430.0,1.20812846]
["bitfinex-derivatives","BTCF0:USTF0",1752896719827,0.18263176,118440.0,118430.0,1.02667418]
["bitfinex-derivatives","BTCF0:USTF0",1752896720027,0.18263176,118440.0,118430.0,1.02967418]
["bitfinex-derivatives","BTCF0:USTF0",1752896720327,0.18263176,118440.0,118430.0,1.26277817]
["bitfinex-derivatives","BTCF0:USTF0",1752896722024,0.18263176,118440.0,118430.0,1.26377817]
["bitfinex-derivatives","BTCF0:USTF0",1752896722329,0.18263176,118440.0,118430.0,1.26373817]
["bitfinex-derivatives","BTCF0:USTF0",1752896723729,0.18263176,118440.0,118430.0,1.08228389]
["bitfinex-derivatives","BTCF0:USTF0",1752896723930,0.18263176,118440.0,118430.0,1.26373817]
["bitfinex-derivatives","BTCF0:USTF0",1752896724230,0.18263176,118440.0,118430.0,1.26604817]
["bitfinex-derivatives","BTCF0:USTF0",1752896725123,0.18263176,118440.0,118430.0,0.90893817]
["bitfinex-derivatives","BTCF0:USTF0",1752896725430,0.18263176,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896726431,0.20734176,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896727431,0.20734176,118440.0,118430.0,1.92573817]
["bitfinex-derivatives","BTCF0:USTF0",1752896731140,0.24225176,118440.0,118430.0,1.92573817]
["bitfinex-derivatives","BTCF0:USTF0",1752896731330,0.24225176,118440.0,118430.0,1.74428389]
["bitfinex-derivatives","BTCF0:USTF0",1752896731534,0.47881604,118440.0,118430.0,1.92573817]
["bitfinex-derivatives","BTCF0:USTF0",1752896733439,0.47881604,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896736436,0.29736176,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896736637,0.47881604,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896741145,0.47881604,118440.0,118430.0,1.44908389]
["bitfinex-derivatives","BTCF0:USTF0",1752896741345,0.47881604,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896742346,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896742845,0.2834656,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896743045,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896744445,0.2834656,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896744746,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896745650,0.46491988,118440.0,118430.0,1.44908389]
["bitfinex-derivatives","BTCF0:USTF0",1752896745947,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896746848,0.46491988,118440.0,118430.0,1.44908389]
["bitfinex-derivatives","BTCF0:USTF0",1752896747050,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896751554,0.2834656,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896751754,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896752658,0.46491988,118440.0,118430.0,1.44908389]
["bitfinex-derivatives","BTCF0:USTF0",1752896752955,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896753156,0.46491988,118440.0,118430.0,1.44908389]
["bitfinex-derivatives","BTCF0:USTF0",1752896753456,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896755854,0.2834656,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896756055,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896756763,0.46491988,118440.0,118430.0,1.44908389]
["bitfinex-derivatives","BTCF0:USTF0",1752896756958,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896758061,0.2834656,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896758263,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896760158,0.2834656,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896760357,0.46491988,118440.0,118430.0,1.63053817]
["bitfinex-derivatives","BTCF0:USTF0",1752896762759,0.46491988,118440.0,118430.0,1.26924399]
["bitfinex-derivatives","BTCF0:USTF0",1752896762959,0.64637416,118440.0,118430.0,1.45069827]
["bitfinex-derivatives","BTCF0:USTF0",1752896763263,0.64637416,118440.0,118430.0,1.61944817]
["bitfinex-derivatives","BTCF0:USTF0",1752896764067,0.46491988,118440.0,118430.0,1.61944817]
["bitfinex-derivatives","BTCF0:USTF0",1752896767972,0.46491988,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896769976,0.2834656,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896770274,0.46491988,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896770676,0.46491988,118440.0,118430.0,1.44957389]
["bitfinex-derivatives","BTCF0:USTF0",1752896770875,0.46491988,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896771275,0.64637416,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896773269,0.2834656,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896773471,0.64637416,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896774876,0.46491988,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896775077,0.46491988,118440.0,118430.0,1.44957389]
["bitfinex-derivatives","BTCF0:USTF0",1752896775277,0.46491988,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896776078,0.46491988,118440.0,118430.0,0.90942817]
["bitfinex-derivatives","BTCF0:USTF0",1752896776279,0.46491988,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896776582,0.64637416,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896777080,0.46491988,118440.0,118430.0,1.63102817]
["bitfinex-derivatives","BTCF0:USTF0",1752896777284,0.66343967,118440.0,118430.0,1.25397399]
["bitfinex-derivatives","BTCF0:USTF0",1752896778481,1.16343967,118440.0,118430.0,1.25397399]
["bitfinex-derivatives","BTCF0:USTF0",1752896778678,1.16343967,118440.0,118430.0,1.25097399]
["bitfinex-derivatives","BTCF0:USTF0",1752896779279,1.16343967,118440.0,118430.0,1.24997399]
["bitfinex-derivatives","BTCF0:USTF0",1752896779983,1.22422728,118440.0,118430.0,1.24997399]
["bitfinex-derivatives","BTCF0:USTF0",1752896780383,1.16343967,118440.0,118430.0,1.24997399]
["bitfinex-derivatives","BTCF0:USTF0",1752896780884,1.22419322,118440.0,118430.0,1.24997399]
["bitfinex-derivatives","BTCF0:USTF0",1752896782084,1.22419322,118440.0,118430.0,1.43142827]
["bitfinex-derivatives","BTCF0:USTF0",1752896782681,1.4056475,118440.0,118430.0,0.95470399]
["bitfinex-derivatives","BTCF0:USTF0",1752896782877,1.16343967,118440.0,118430.0,1.24710399]
["bitfinex-derivatives","BTCF0:USTF0",1752896784887,1.22419322,118440.0,118430.0,1.24710399]
["bitfinex-derivatives","BTCF0:USTF0",1752896786680,1.16343967,118440.0,118430.0,1.24710399]
["bitfinex-derivatives","BTCF0:USTF0",1752896789097,0.80053111,118440.0,118430.0,1.24710399]
["bitfinex-derivatives","BTCF0:USTF0",1752896789290,1.16343967,118440.0,118430.0,1.24710399]
["bitfinex-derivatives","BTCF0:USTF0",1752896789988,0.80053111,118440.0,118430.0,1.24710399]
["bitfinex-derivatives","BTCF0:USTF0",1752896790188,1.16343967,118440.0,118430.0,1.24710399]
["bitfinex-derivatives","BTCF0:USTF0",1752896790389,1.22415264,118440.0,118430.0,1.24710399]
["bitfinex-derivatives","BTCF0:USTF0",1752896790897,1.40560692,118440.0,118430.0,0.52550399]
["bitfinex-derivatives","BTCF0:USTF0",1752896791091,1.22415264,118440.0,118430.0,0.52550399]
["bitfinex-derivatives","BTCF0:USTF0",1752896791289,1.22415264,118440.0,118430.0,0.88630399]
["bitfinex-derivatives","BTCF0:USTF0",1752896792190,0.86124408,118440.0,118430.0,0.88630399]
["bitfinex-derivatives","BTCF0:USTF0",1752896792392,1.22415264,118440.0,118430.0,0.88630399]
["bitfinex-derivatives","BTCF0:USTF0",1752896800500,1.22415264,118440.0,118430.0,0.90373399]
["bitfinex-derivatives","BTCF0:USTF0",1752896801104,1.22415264,118440.0,118430.0,0.90674399]
["bitfinex-derivatives","BTCF0:USTF0",1752896804805,1.16343967,118440.0,118430.0,0.90674399]
["bitfinex-derivatives","BTCF0:USTF0",1752896805103,1.23945452,118440.0,118430.0,0.90674399]
["bitfinex-derivatives","BTCF0:USTF0",1752896807104,1.23945452,118440.0,118430.0,0.54594399]
["bitfinex-derivatives","BTCF0:USTF0",1752896807709,1.23945452,118440.0,118430.0,0.90674399]
["bitfinex-derivatives","BTCF0:USTF0",1752896810105,0.87654596,118440.0,118430.0,0.9258315]
["bitfinex-derivatives","BTCF0:USTF0",1752896810299,1.23945452,118440.0,118430.0,0.9258315]
["bitfinex-derivatives","BTCF0:USTF0",1752896811110,1.23945452,118440.0,118430.0,0.9283515]
["bitfinex-derivatives","BTCF0:USTF0",1752896812208,0.87654596,118440.0,118430.0,0.9283515]
["bitfinex-derivatives","BTCF0:USTF0",1752896812399,1.23945452,118440.0,118430.0,0.9283515]
["bitfinex-derivatives","BTCF0:USTF0",1752896813310,0.87654596,118440.0,118430.0,0.9392815]
["bitfinex-derivatives","BTCF0:USTF0",1752896813610,0.75589111,118440.0,118430.0,1.65373568]
["bitfinex-derivatives","BTCF0:USTF0",1752896813910,0.97058261,118440.0,118430.0,1.65373568]
["bitfinex-derivatives","BTCF0:USTF0",1752896814105,0.47058261,118440.0,118430.0,1.65373568]
["bitfinex-derivatives","BTCF0:USTF0",1752896815010,0.40980988,118440.0,118430.0,1.65473568]
["bitfinex-derivatives","BTCF0:USTF0",1752896815614,0.40980988,118440.0,118430.0,1.4732814]
["bitfinex-derivatives","BTCF0:USTF0",1752896815814,0.40980988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896816508,0.41964988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896817611,0.41964988,118440.0,118430.0,1.4742814]
["bitfinex-derivatives","BTCF0:USTF0",1752896817912,0.41964988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896820111,0.2381956,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896820308,0.41964988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896821207,0.41964988,118440.0,118430.0,1.48698578]
["bitfinex-derivatives","BTCF0:USTF0",1752896821413,0.45640988,118440.0,118430.0,1.48698578]
["bitfinex-derivatives","BTCF0:USTF0",1752896821712,0.46141988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896823614,0.2799656,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896823911,0.46141988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896827313,0.46141988,118440.0,118430.0,1.4742814]
["bitfinex-derivatives","BTCF0:USTF0",1752896827520,0.2799656,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896827723,0.64287416,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896828018,0.64287416,118440.0,118430.0,0.93413568]
["bitfinex-derivatives","BTCF0:USTF0",1752896828317,0.64287416,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896830118,0.64287416,118440.0,118430.0,0.93413568]
["bitfinex-derivatives","BTCF0:USTF0",1752896830313,0.64287416,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896831118,0.46141988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896833618,0.52219261,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896834615,0.46141988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896835920,0.2799656,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896836516,0.46141988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896838326,0.2799656,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896838521,0.2799656,118440.0,118430.0,1.4742814]
["bitfinex-derivatives","BTCF0:USTF0",1752896838716,0.46141988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896840222,0.2799656,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896840424,0.46141988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896841022,0.46141988,118440.0,118430.0,1.4742814]
["bitfinex-derivatives","BTCF0:USTF0",1752896841219,0.46141988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896842024,0.46141988,118440.0,118430.0,1.4742814]
["bitfinex-derivatives","BTCF0:USTF0",1752896842219,0.46141988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896842824,0.2799656,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896843123,0.46141988,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896846225,0.64287416,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896847128,0.70364689,118440.0,118430.0,1.65573568]
["bitfinex-derivatives","BTCF0:USTF0",1752896848232,0.70364689,118440.0,118430.0,1.64135568]
["bitfinex-derivatives","BTCF0:USTF0",1752896849223,0.70364689,118440.0,118430.0,1.4599014]
["bitfinex-derivatives","BTCF0:USTF0",1752896849428,0.70364689,118440.0,118430.0,1.64135568]
["bitfinex-derivatives","BTCF0:USTF0",1752896849829,1.20364689,118440.0,118430.0,1.64135568]
["bitfinex-derivatives","BTCF0:USTF0",1752896850929,1.14287416,118440.0,118430.0,1.64135568]
["bitfinex-derivatives","BTCF0:USTF0",1752896851729,1.20364689,118440.0,118430.0,1.64135568]
["bitfinex-derivatives","BTCF0:USTF0",1752896851929,1.14287416,118440.0,118430.0,1.64993568]
["bitfinex-derivatives","BTCF0:USTF0",1752896852329,0.96141988,118440.0,118430.0,1.64993568]
["bitfinex-derivatives","BTCF0:USTF0",1752896856332,0.96141988,118440.0,118430.0,1.44939389]
["bitfinex-derivatives","BTCF0:USTF0",1752896856530,0.96141988,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896857230,1.14287416,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896857930,1.14287416,118440.0,118430.0,0.90924817]
["bitfinex-derivatives","BTCF0:USTF0",1752896858130,1.14287416,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896858932,0.7799656,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896859132,1.14287416,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896862032,1.14287416,118440.0,118430.0,1.44939389]
["bitfinex-derivatives","BTCF0:USTF0",1752896862232,1.14287416,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896864239,0.7799656,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896864440,1.14287416,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896865135,1.20364689,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896866742,0.84073833,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896866939,1.20364689,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896867841,1.20364689,118440.0,118430.0,0.90924817]
["bitfinex-derivatives","BTCF0:USTF0",1752896868041,1.20364689,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896870343,1.20364689,118440.0,118430.0,0.90924817]
["bitfinex-derivatives","BTCF0:USTF0",1752896870538,1.20364689,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896871345,0.84073833,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896871642,1.20364689,118440.0,118430.0,1.63084817]
["bitfinex-derivatives","BTCF0:USTF0",1752896872244,1.20364689,118440.0,118430.0,1.62226817]
["bitfinex-derivatives","BTCF0:USTF0",1752896872644,1.14287416,118440.0,118430.0,1.62226817]
["bitfinex-derivatives","BTCF0:USTF0",1752896873145,1.20364689,118440.0,118430.0,1.62226817]
["bitfinex-derivatives","BTCF0:USTF0",1752896876948,1.14287416,118440.0,118430.0,1.62226817]
["bitfinex-derivatives","BTCF0:USTF0",1752896877449,1.20364689,118440.0,118430.0,1.62226817]
["bitfinex-derivatives","BTCF0:USTF0",1752896878949,1.14287416,118440.0,118430.0,1.62226817]
["bitfinex-derivatives","BTCF0:USTF0",1752896879150,0.96141988,118440.0,118430.0,1.62226817]
["bitfinex-derivatives","BTCF0:USTF0",1752896880346,1.02219261,118440.0,118430.0,1.62226817]
["bitfinex-derivatives","BTCF0:USTF0",1752896880747,0.84073833,118440.0,118430.0,1.62226817]
["bitfinex-derivatives","BTCF0:USTF0",1752896880954,1.20364689,118440.0,118430.0,1.44081389]
["bitfinex-derivatives","BTCF0:USTF0",1752896881351,1.20364689,118440.0,118430.0,1.45351827]
["bitfinex-derivatives","BTCF0:USTF0",1752896884453,1.20364689,118440.0,118430.0,1.43055827]
["bitfinex-derivatives","BTCF0:USTF0",1752896884752,1.20364689,118440.0,118430.0,1.24910399]
["bitfinex-derivatives","BTCF0:USTF0",1752896890360,1.14287416,118440.0,118430.0,1.24910399]
["bitfinex-derivatives","BTCF0:USTF0",1752896892762,1.20364689,118440.0,118430.0,1.24910399]
["bitfinex-derivatives","BTCF0:USTF0",1752896894860,1.22007189,118440.0,118430.0,1.24910399]
["bitfinex-derivatives","BTCF0:USTF0",1752896896057,1.22007189,118440.0,118430.0,0.88830399]
["bitfinex-derivatives","BTCF0:USTF0",1752896896655,1.22007189,118440.0,118430.0,0.22524399]
["bitfinex-derivatives","BTCF0:USTF0",1752896896956,0.2746099,118430.0,118420.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1752896897163,0.87856253,118430.0,118420.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1752896897462,0.51565397,118430.0,118420.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1752896897663,0.87856253,118430.0,118420.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1752896897859,0.93933526,118430.0,118420.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1752896898056,1.52377688,118430.0,118420.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1752896898560,1.52377688,118430.0,118420.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1752896899061,1.89535059,118430.0,118420.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1752896899262,1.88557688,118430.0,118420.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1752896899762,1.82480415,118430.0,118420.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1752896899952,1.901819,118430.0,118420.0,0.52534399]
["bitfinex-derivatives","BTCF0:USTF0",1752896900354,1.82580415,118430.0,118420.0,0.52534399]
["bitfinex-derivatives","BTCF0:USTF0",1752896900563,2.195419,118430.0,118420.0,0.52534399]
["bitfinex-derivatives","BTCF0:USTF0",1752896901868,2.11940415,118430.0,118420.0,0.52534399]
["bitfinex-derivatives","BTCF0:USTF0",1752896902062,2.195419,118430.0,118420.0,0.52534399]
["bitfinex-derivatives","BTCF0:USTF0",1752896902459,2.20507713,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896903464,2.12906228,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896903660,2.11940415,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896904866,2.12889281,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896905366,2.11940415,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896908369,1.75649559,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896908770,2.11940415,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896909771,1.75860415,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896909972,2.11940415,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896910271,2.18000048,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896910472,2.195419,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896911263,1.83251044,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896911563,2.195419,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896911972,1.834619,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896915674,1.541019,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896915875,1.834459,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896916075,1.8344076,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896917674,1.818034,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896917968,1.54096987,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896918180,1.83432987,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896919274,1.75831502,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896920175,1.81893721,118430.0,118420.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752896920474,1.01760484,118430.0,118420.0,0.80946827]
["bitfinex-derivatives","BTCF0:USTF0",1752896920773,1.19905912,118430.0,118420.0,0.82127827]
["bitfinex-derivatives","BTCF0:USTF0",1752896920974,1.27507397,118430.0,118420.0,0.82127827]
["bitfinex-derivatives","BTCF0:USTF0",1752896921174,1.19905912,118430.0,118420.0,0.82127827]
["bitfinex-derivatives","BTCF0:USTF0",1752896921366,1.27507397,118430.0,118420.0,0.82127827]
["bitfinex-derivatives","BTCF0:USTF0",1752896921569,1.19905912,118430.0,118420.0,0.81982827]
["bitfinex-derivatives","BTCF0:USTF0",1752896921977,1.25969219,118430.0,118420.0,0.81982827]
["bitfinex-derivatives","BTCF0:USTF0",1752896922574,1.25969219,118430.0,118420.0,0.80946827]
["bitfinex-derivatives","BTCF0:USTF0",1752896923176,1.07823791,118430.0,118420.0,0.80946827]
["bitfinex-derivatives","BTCF0:USTF0",1752896923377,1.25969219,118430.0,118420.0,0.80946827]
["bitfinex-derivatives","BTCF0:USTF0",1752896924178,1.19905912,118430.0,118420.0,0.62801399]
["bitfinex-derivatives","BTCF0:USTF0",1752896924478,1.19905912,118430.0,118420.0,0.80946827]
["bitfinex-derivatives","BTCF0:USTF0",1752896924680,1.19905912,118430.0,118420.0,0.62801399]
["bitfinex-derivatives","BTCF0:USTF0",1752896924873,1.19905912,118430.0,118420.0,0.80946827]
["bitfinex-derivatives","BTCF0:USTF0",1752896925368,1.27507397,118430.0,118420.0,0.80946827]
["bitfinex-derivatives","BTCF0:USTF0",1752896925878,1.27507397,118430.0,118420.0,0.62801399]
["bitfinex-derivatives","BTCF0:USTF0",1752896927281,1.09361969,118430.0,118420.0,0.62801399]
["bitfinex-derivatives","BTCF0:USTF0",1752896927682,1.27507397,118430.0,118420.0,0.62801399]
["bitfinex-derivatives","BTCF0:USTF0",1752896930385,1.33577658,118430.0,118420.0,0.62801399]
["bitfinex-derivatives","BTCF0:USTF0",1752896930683,1.25976173,118430.0,118420.0,0.62801399]
["bitfinex-derivatives","BTCF0:USTF0",1752896931084,1.25976173,118430.0,118420.0,0.98881399]
["bitfinex-derivatives","BTCF0:USTF0",1752896932388,1.25976173,118430.0,118420.0,0.26721399]
["bitfinex-derivatives","BTCF0:USTF0",1752896932688,1.25976173,118430.0,118420.0,0.98881399]
["bitfinex-derivatives","BTCF0:USTF0",1752896934285,1.44121601,118430.0,118420.0,0.98881399]
["bitfinex-derivatives","BTCF0:USTF0",1752896935491,1.44121601,118430.0,118420.0,0.97857399]
["bitfinex-derivatives","BTCF0:USTF0",1752896935886,1.44121601,118430.0,118420.0,0.61777399]
["bitfinex-derivatives","BTCF0:USTF0",1752896936191,1.44121601,118430.0,118420.0,0.91045399]
["bitfinex-derivatives","BTCF0:USTF0",1752896938890,1.44121601,118430.0,118420.0,0.90814399]
["bitfinex-derivatives","BTCF0:USTF0",1752896939893,1.44121601,118430.0,118420.0,0.89163399]
["bitfinex-derivatives","BTCF0:USTF0",1752896942896,1.44121601,118430.0,118420.0,0.88634399]
["bitfinex-derivatives","BTCF0:USTF0",1752896945998,1.3805134,118430.0,118420.0,0.88634399]
["bitfinex-derivatives","BTCF0:USTF0",1752896947801,1.44125878,118430.0,118420.0,0.88634399]
["bitfinex-derivatives","BTCF0:USTF0",1752896947993,1.3805134,118430.0,118420.0,0.88634399]
["bitfinex-derivatives","BTCF0:USTF0",1752896948598,1.44126597,118430.0,118420.0,0.88634399]
["bitfinex-derivatives","BTCF0:USTF0",1752896949502,1.3805134,118430.0,118420.0,0.88634399]
["bitfinex-derivatives","BTCF0:USTF0",1752896952705,1.54096987,118430.0,118420.0,0.88634399]
["bitfinex-derivatives","BTCF0:USTF0",1752896953297,1.54096987,118430.0,118420.0,0.52554399]
["bitfinex-derivatives","BTCF0:USTF0",1752896953903,1.54096987,118430.0,118420.0,0.45712304]
["bitfinex-derivatives","BTCF0:USTF0",1752896954209,1.524594,118430.0,118420.0,0.45712304]
["bitfinex-derivatives","BTCF0:USTF0",1752896954710,1.885394,118430.0,118420.0,0.45712304]
["bitfinex-derivatives","BTCF0:USTF0",1752896955307,0.2104141,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752896955505,0.9136117,118420.0,118410.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752896957006,1.33759685,118420.0,118410.0,0.65316]
["bitfinex-derivatives","BTCF0:USTF0",1752896957205,1.33759685,118420.0,118410.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1752896957408,0.79323401,118420.0,118410.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1752896957613,1.23215742,118420.0,118410.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1752896957813,1.15614257,118420.0,118410.0,0.65416]
["bitfinex-derivatives","BTCF0:USTF0",1752896958408,1.15614257,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896958808,0.79323401,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896959009,1.15614257,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896960013,1.33759685,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896960407,1.39832051,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896960612,0.85395767,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896960813,1.39832051,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896963825,1.33759685,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896964026,1.4136117,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896965115,1.4231782,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896965315,1.34716335,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896965519,1.42204561,118420.0,118410.0,0.88726399]
["bitfinex-derivatives","BTCF0:USTF0",1752896968519,1.49806046,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896968720,0.95369762,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896968921,1.49806046,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896970525,1.52838653,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896971131,0.98402369,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896971426,1.42204561,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896972726,1.52838653,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896974323,1.42204561,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896976731,1.52838653,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896977027,1.42204561,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896977428,1.52838653,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896979831,1.60432564,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896980037,1.49798472,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896984537,1.42204561,118420.0,118410.0,0.52646399]
["bitfinex-derivatives","BTCF0:USTF0",1752896987042,1.42204561,118420.0,118410.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752896989544,1.78284561,118420.0,118410.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752896990043,1.88918653,118420.0,118410.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752896995543,1.78284561,118420.0,118410.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752896995744,1.85884835,118420.0,118410.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752896996548,0.2800383,118410.0,118400.0,0.01844578]
["bitfinex-derivatives","BTCF0:USTF0",1752896996742,0.71895197,118410.0,118400.0,0.31076578]
["bitfinex-derivatives","BTCF0:USTF0",1752896996950,0.71895197,118410.0,118400.0,0.01844578]
["bitfinex-derivatives","BTCF0:USTF0",1752896997640,1.21895197,118410.0,118400.0,0.02144578]
["bitfinex-derivatives","BTCF0:USTF0",1752896997846,0.85604341,118410.0,118400.0,0.02144578]
["bitfinex-derivatives","BTCF0:USTF0",1752896998046,1.21895197,118410.0,118400.0,0.02144578]
["bitfinex-derivatives","BTCF0:USTF0",1752896999551,1.48486214,118410.0,118400.0,0.02144578]
["bitfinex-derivatives","BTCF0:USTF0",1752896999754,1.48486214,118410.0,118400.0,0.25454977]
["bitfinex-derivatives","BTCF0:USTF0",1752896999955,1.30340786,118410.0,118400.0,0.25454977]
["bitfinex-derivatives","BTCF0:USTF0",1752897000657,1.30340786,118410.0,118400.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752897001656,1.59572786,118410.0,118400.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752897005363,1.51972275,118410.0,118400.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752897010467,1.62606367,118410.0,118400.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752897021681,1.51972275,118410.0,118400.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752897023382,1.59567062,118410.0,118400.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752897023697,2.1379249,118410.0,118400.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752897024183,2.06197703,118410.0,118400.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752897028279,0.11665,118380.0,118370.0,0.43221343]
["bitfinex-derivatives","BTCF0:USTF0",1752897028486,0.90755429,118380.0,118370.0,0.71392343]
["bitfinex-derivatives","BTCF0:USTF0",1752897028875,0.72610001,118380.0,118370.0,0.71392343]
["bitfinex-derivatives","BTCF0:USTF0",1752897029080,0.79522288,118380.0,118370.0,0.71392343]
["bitfinex-derivatives","BTCF0:USTF0",1752897029284,0.79522288,118380.0,118370.0,0.71892343]
["bitfinex-derivatives","BTCF0:USTF0",1752897029484,0.7344162,118380.0,118370.0,0.72292343]
["bitfinex-derivatives","BTCF0:USTF0",1752897029680,0.81042088,118380.0,118370.0,0.72292343]
["bitfinex-derivatives","BTCF0:USTF0",1752897029886,1.31042088,118380.0,118370.0,0.73345343]
["bitfinex-derivatives","BTCF0:USTF0",1752897031589,1.31042088,118380.0,118370.0,0.96655742]
["bitfinex-derivatives","BTCF0:USTF0",1752897032187,1.2344162,118380.0,118370.0,0.96655742]
["bitfinex-derivatives","BTCF0:USTF0",1752897033790,1.31042088,118380.0,118370.0,0.96655742]
["bitfinex-derivatives","BTCF0:USTF0",1752897034193,1.2344162,118380.0,118370.0,0.96655742]
["bitfinex-derivatives","BTCF0:USTF0",1752897035090,1.2344162,118380.0,118370.0,0.95602742]
["bitfinex-derivatives","BTCF0:USTF0",1752897036390,1.29514226,118380.0,118370.0,0.95602742]
["bitfinex-derivatives","BTCF0:USTF0",1752897036895,1.29514226,118380.0,118370.0,0.66378742]
["bitfinex-derivatives","BTCF0:USTF0",1752897037086,1.29514226,118380.0,118370.0,0.95602742]
["bitfinex-derivatives","BTCF0:USTF0",1752897037784,1.29514226,118380.0,118370.0,0.61209267]
["bitfinex-derivatives","BTCF0:USTF0",1752897037983,1.29514226,118380.0,118370.0,0.90433267]
["bitfinex-derivatives","BTCF0:USTF0",1752897038993,1.29514226,118380.0,118370.0,0.25651267]
["bitfinex-derivatives","BTCF0:USTF0",1752897040300,1.29514226,118380.0,118370.0,0.25251267]
["bitfinex-derivatives","BTCF0:USTF0",1752897040598,1.29514226,118380.0,118370.0,0.24951267]
["bitfinex-derivatives","BTCF0:USTF0",1752897040891,1.29514226,118380.0,118370.0,0.25051267]
["bitfinex-derivatives","BTCF0:USTF0",1752897041090,0.9322337,118380.0,118370.0,0.24851267]
["bitfinex-derivatives","BTCF0:USTF0",1752897041295,1.47659654,118380.0,118370.0,0.24951267]
["bitfinex-derivatives","BTCF0:USTF0",1752897043593,1.83739654,118380.0,118370.0,0.23510399]
["bitfinex-derivatives","BTCF0:USTF0",1752897043800,1.86114777,118380.0,118370.0,0.23510399]
["bitfinex-derivatives","BTCF0:USTF0",1752897043997,1.92185255,118380.0,118370.0,0.23510399]
["bitfinex-derivatives","BTCF0:USTF0",1752897046393,1.93715245,118380.0,118370.0,0.23510399]
["bitfinex-derivatives","BTCF0:USTF0",1752897046591,1.86114777,118380.0,118370.0,0.23510399]
["bitfinex-derivatives","BTCF0:USTF0",1752897048200,1.93715245,118380.0,118370.0,0.23510399]
["bitfinex-derivatives","BTCF0:USTF0",1752897048401,1.86114777,118380.0,118370.0,0.23510399]
["bitfinex-derivatives","BTCF0:USTF0",1752897050303,2.40551061,118380.0,118370.0,0.23510399]
["bitfinex-derivatives","BTCF0:USTF0",1752897050502,1.93715245,118380.0,118370.0,0.23510399]
["bitfinex-derivatives","BTCF0:USTF0",1752897054201,1.93715245,118380.0,118370.0,0.20486749]
["bitfinex-derivatives","BTCF0:USTF0",1752897055906,0.2892539,118350.0,118340.0,0.71423176]
["bitfinex-derivatives","BTCF0:USTF0",1752897056115,0.30657178,118350.0,118340.0,0.69445]
["bitfinex-derivatives","BTCF0:USTF0",1752897056406,0.66948034,118350.0,118340.0,0.69445]
["bitfinex-derivatives","BTCF0:USTF0",1752897056601,0.30657178,118350.0,118340.0,0.69445]
["bitfinex-derivatives","BTCF0:USTF0",1752897056806,0.66948034,118350.0,118340.0,0.69445]
["bitfinex-derivatives","BTCF0:USTF0",1752897057410,0.66948034,118350.0,118340.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1752897057607,0.30657178,118350.0,118340.0,0.70976]
["bitfinex-derivatives","BTCF0:USTF0",1752897057808,0.66948034,118350.0,118340.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1752897058108,1.16948034,118350.0,118340.0,0.72178982]
["bitfinex-derivatives","BTCF0:USTF0",1752897060509,0.80657178,118350.0,118340.0,0.72178982]
["bitfinex-derivatives","BTCF0:USTF0",1752897060710,1.16948034,118350.0,118340.0,0.72178982]
["bitfinex-derivatives","BTCF0:USTF0",1752897061610,0.80657178,118350.0,118340.0,0.72178982]
["bitfinex-derivatives","BTCF0:USTF0",1752897062110,1.16948034,118350.0,118340.0,0.72178982]
["bitfinex-derivatives","BTCF0:USTF0",1752897063412,0.96514606,118350.0,118340.0,0.9256841]
["bitfinex-derivatives","BTCF0:USTF0",1752897063606,0.75117178,118350.0,118340.0,1.27601648]
["bitfinex-derivatives","BTCF0:USTF0",1752897063808,0.68618178,118350.0,118340.0,1.10713838]
["bitfinex-derivatives","BTCF0:USTF0",1752897064108,1.16948034,118350.0,118340.0,0.39273982]
["bitfinex-derivatives","BTCF0:USTF0",1752897064302,1.25397905,118350.0,118340.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1752897064702,0.89107049,118350.0,118340.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1752897064912,1.25397905,118350.0,118340.0,0.38171]
["bitfinex-derivatives","BTCF0:USTF0",1752897065312,1.25397905,118350.0,118340.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1752897065514,1.25397905,118350.0,118340.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1752897065912,1.25397905,118350.0,118340.0,0.37971]
["bitfinex-derivatives","BTCF0:USTF0",1752897066113,1.25397905,118350.0,118340.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1752897066610,0.89107049,118350.0,118340.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1752897066909,0.2892824,118330.0,118320.0,0.37968492]
["bitfinex-derivatives","BTCF0:USTF0",1752897067106,0.66956121,118330.0,118320.0,0.40932492]
["bitfinex-derivatives","BTCF0:USTF0",1752897067912,0.66956121,118330.0,118320.0,0.38498492]
["bitfinex-derivatives","BTCF0:USTF0",1752897068113,0.66956121,118330.0,118320.0,0.71848492]
["bitfinex-derivatives","BTCF0:USTF0",1752897068308,0.66956121,118330.0,118320.0,0.72048492]
["bitfinex-derivatives","BTCF0:USTF0",1752897068816,0.66956121,118330.0,118320.0,0.73127492]
["bitfinex-derivatives","BTCF0:USTF0",1752897069006,0.48810693,118330.0,118320.0,0.73127492]
["bitfinex-derivatives","BTCF0:USTF0",1752897069212,1.16956121,118330.0,118320.0,0.73127492]
["bitfinex-derivatives","BTCF0:USTF0",1752897069614,1.16956121,118330.0,118320.0,0.722]
["bitfinex-derivatives","BTCF0:USTF0",1752897070021,0.98810693,118330.0,118320.0,0.92589428]
["bitfinex-derivatives","BTCF0:USTF0",1752897070316,0.75125265,118330.0,118320.0,1.27625516]
["bitfinex-derivatives","BTCF0:USTF0",1752897070519,0.75125265,118330.0,118320.0,1.09480088]
["bitfinex-derivatives","BTCF0:USTF0",1752897070712,0.75125265,118330.0,118320.0,1.27625516]
["bitfinex-derivatives","BTCF0:USTF0",1752897070713,0.93270693,118330.0,118320.0,1.27625516]
["bitfinex-derivatives","BTCF0:USTF0",1752897071216,0.93270693,118330.0,118320.0,0.74444]
["bitfinex-derivatives","BTCF0:USTF0",1752897071416,0.93270693,118330.0,118320.0,0.92589428]
["bitfinex-derivatives","BTCF0:USTF0",1752897071610,0.94283693,118330.0,118320.0,0.92589428]
["bitfinex-derivatives","BTCF0:USTF0",1752897072218,0.94283693,118330.0,118320.0,0.93508017]
["bitfinex-derivatives","BTCF0:USTF0",1752897072914,0.94323347,118330.0,118320.0,0.75362589]
["bitfinex-derivatives","BTCF0:USTF0",1752897073919,0.96055347,118330.0,118320.0,0.75362589]
["bitfinex-derivatives","BTCF0:USTF0",1752897074520,0.98343347,118330.0,118320.0,0.75362589]
["bitfinex-derivatives","BTCF0:USTF0",1752897075922,0.98343347,118330.0,118320.0,1.10438331]
["bitfinex-derivatives","BTCF0:USTF0",1752897076119,0.98343347,118330.0,118320.0,0.93547671]
["bitfinex-derivatives","BTCF0:USTF0",1752897076620,0.98343347,118330.0,118320.0,0.75362589]
["bitfinex-derivatives","BTCF0:USTF0",1752897077820,0.98850347,118330.0,118320.0,0.75362589]
["bitfinex-derivatives","BTCF0:USTF0",1752897078119,0.98850347,118330.0,118320.0,0.93547671]
["bitfinex-derivatives","BTCF0:USTF0",1752897078320,0.98850347,118330.0,118320.0,0.75362589]
["bitfinex-derivatives","BTCF0:USTF0",1752897081022,0.98850347,118330.0,118320.0,0.93547671]
["bitfinex-derivatives","BTCF0:USTF0",1752897082026,0.80665265,118330.0,118320.0,0.93547671]
["bitfinex-derivatives","BTCF0:USTF0",1752897082226,0.98850347,118330.0,118320.0,1.10438331]
["bitfinex-derivatives","BTCF0:USTF0",1752897082526,0.80665265,118330.0,118320.0,1.10438331]
["bitfinex-derivatives","BTCF0:USTF0",1752897082726,0.98850347,118330.0,118320.0,0.92253249]
["bitfinex-derivatives","BTCF0:USTF0",1752897082926,0.98850347,118330.0,118320.0,1.10438331]
["bitfinex-derivatives","BTCF0:USTF0",1752897083817,0.80665265,118330.0,118320.0,1.10438331]
["bitfinex-derivatives","BTCF0:USTF0",1752897084228,0.98850347,118330.0,118320.0,1.10438331]
["bitfinex-derivatives","BTCF0:USTF0",1752897085729,0.68626265,118330.0,118320.0,1.28623413]
["bitfinex-derivatives","BTCF0:USTF0",1752897085929,0.6688924,118330.0,118320.0,1.28623413]
["bitfinex-derivatives","BTCF0:USTF0",1752897086121,0.6688924,118330.0,118320.0,1.69801809]
["bitfinex-derivatives","BTCF0:USTF0",1752897086631,0.1688924,118330.0,118320.0,1.69801809]
["bitfinex-derivatives","BTCF0:USTF0",1752897087424,0.1688924,118330.0,118320.0,1.40281809]
["bitfinex-derivatives","BTCF0:USTF0",1752897087621,0.1688924,118330.0,118320.0,1.09589809]
["bitfinex-derivatives","BTCF0:USTF0",1752897087832,0.1688924,118330.0,118320.0,1.40277809]
["bitfinex-derivatives","BTCF0:USTF0",1752897088637,0.1688924,118330.0,118320.0,1.03907645]
["bitfinex-derivatives","BTCF0:USTF0",1752897088830,0.1688924,118330.0,118320.0,1.40277809]
["bitfinex-derivatives","BTCF0:USTF0",1752897089428,0.1688924,118330.0,118320.0,0.73219645]
["bitfinex-derivatives","BTCF0:USTF0",1752897089632,0.1954524,118330.0,118320.0,1.03867645]
["bitfinex-derivatives","BTCF0:USTF0",1752897089830,0.1954524,118330.0,118320.0,1.40237809]
["bitfinex-derivatives","BTCF0:USTF0",1752897090327,0.2305924,118330.0,118320.0,1.40237809]
["bitfinex-derivatives","BTCF0:USTF0",1752897091838,0.2305924,118330.0,118320.0,1.03867645]
["bitfinex-derivatives","BTCF0:USTF0",1752897092038,0.2305924,118330.0,118320.0,1.40237809]
["bitfinex-derivatives","BTCF0:USTF0",1752897094941,0.2305924,118330.0,118320.0,1.03867645]
["bitfinex-derivatives","BTCF0:USTF0",1752897095142,0.2305924,118330.0,118320.0,1.40237809]
["bitfinex-derivatives","BTCF0:USTF0",1752897095342,0.2305924,118330.0,118320.0,1.62303645]
["bitfinex-derivatives","BTCF0:USTF0",1752897095643,0.2305924,118330.0,118320.0,1.98673809]
["bitfinex-derivatives","BTCF0:USTF0",1752897097842,0.1688924,118330.0,118320.0,1.98673809]
["bitfinex-derivatives","BTCF0:USTF0",1752897098736,0.1954524,118330.0,118320.0,1.98673809]
["bitfinex-derivatives","BTCF0:USTF0",1752897098938,0.2305924,118330.0,118320.0,2.16844619]
["bitfinex-derivatives","BTCF0:USTF0",1752897099538,0.2305924,118330.0,118320.0,1.62303645]
["bitfinex-derivatives","BTCF0:USTF0",1752897099744,0.2305924,118330.0,118320.0,2.16844619]
["bitfinex-derivatives","BTCF0:USTF0",1752897101342,0.2305924,118330.0,118320.0,1.62303645]
["bitfinex-derivatives","BTCF0:USTF0",1752897101542,0.2305924,118330.0,118320.0,2.16844619]
["bitfinex-derivatives","BTCF0:USTF0",1752897102744,0.2305924,118330.0,118320.0,1.80764619]
["bitfinex-derivatives","BTCF0:USTF0",1752897102944,0.2305924,118330.0,118320.0,2.52924619]
["bitfinex-derivatives","BTCF0:USTF0",1752897105547,0.2305924,118330.0,118320.0,2.66954619]
["bitfinex-derivatives","BTCF0:USTF0",1752897105947,0.2305924,118330.0,118320.0,2.82444619]
["bitfinex-derivatives","BTCF0:USTF0",1752897108438,0.29126938,118330.0,118320.0,2.82444619]
["bitfinex-derivatives","BTCF0:USTF0",1752897109347,0.29126938,118330.0,118320.0,2.27903645]
["bitfinex-derivatives","BTCF0:USTF0",1752897109548,0.29126938,118330.0,118320.0,2.82444619]
["bitfinex-derivatives","BTCF0:USTF0",1752897109946,0.2305924,118330.0,118320.0,2.82444619]
["bitfinex-derivatives","BTCF0:USTF0",1752897110346,0.2305924,118330.0,118320.0,2.27903645]
["bitfinex-derivatives","BTCF0:USTF0",1752897110551,0.2305924,118330.0,118320.0,2.82444619]
["bitfinex-derivatives","BTCF0:USTF0",1752897111251,0.50329727,118330.0,118320.0,2.82444619]
["bitfinex-derivatives","BTCF0:USTF0",1752897111853,0.2305924,118330.0,118320.0,2.82444619]
["bitfinex-derivatives","BTCF0:USTF0",1752897113752,0.2305924,118330.0,118320.0,2.10284619]
["bitfinex-derivatives","BTCF0:USTF0",1752897113954,0.2305924,118330.0,118320.0,2.82444619]
["bitfinex-derivatives","BTCF0:USTF0",1752897114651,0.2416024,118330.0,118320.0,2.24008619]
["bitfinex-derivatives","BTCF0:USTF0",1752897116451,0.2588924,118330.0,118320.0,2.24008619]
["bitfinex-derivatives","BTCF0:USTF0",1752897116753,0.56021727,118330.0,118320.0,2.24008619]
["bitfinex-derivatives","BTCF0:USTF0",1752897117756,0.56021727,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897120358,0.2875124,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897120558,0.56021727,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897121162,0.2875124,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897121660,0.56021727,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897126467,0.2875124,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897126669,0.56021727,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897126869,0.2875124,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897127864,0.2818124,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897129069,0.2818124,118330.0,118320.0,1.39947645]
["bitfinex-derivatives","BTCF0:USTF0",1752897129271,0.2818124,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897130575,0.2588924,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897131071,0.2588924,118330.0,118320.0,1.39947645]
["bitfinex-derivatives","BTCF0:USTF0",1752897131271,0.2588924,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897136071,0.2416024,118330.0,118320.0,1.94488619]
["bitfinex-derivatives","BTCF0:USTF0",1752897136967,0.44159137,118340.0,118330.0,0.2425824]
["bitfinex-derivatives","BTCF0:USTF0",1752897136968,0.2299468,118340.0,118330.0,0.2425824]
["bitfinex-derivatives","BTCF0:USTF0",1752897137174,0.2299468,118340.0,118330.0,1.24879214]
["bitfinex-derivatives","BTCF0:USTF0",1752897138774,0.2299468,118340.0,118330.0,1.25079214]
["bitfinex-derivatives","BTCF0:USTF0",1752897139074,0.2409568,118340.0,118330.0,1.25079214]
["bitfinex-derivatives","BTCF0:USTF0",1752897139274,0.2409568,118340.0,118330.0,0.97808727]
["bitfinex-derivatives","BTCF0:USTF0",1752897139673,0.2582468,118340.0,118330.0,0.97808727]
["bitfinex-derivatives","BTCF0:USTF0",1752897139866,0.2582468,118340.0,118330.0,0.97908727]
["bitfinex-derivatives","BTCF0:USTF0",1752897142375,0.2582468,118340.0,118330.0,0.7063824]
["bitfinex-derivatives","BTCF0:USTF0",1752897142573,0.55387167,118340.0,118330.0,0.97908727]
["bitfinex-derivatives","BTCF0:USTF0",1752897142879,0.2868668,118340.0,118330.0,0.97908727]
["bitfinex-derivatives","BTCF0:USTF0",1752897143178,0.55957167,118340.0,118330.0,0.97908727]
["bitfinex-derivatives","BTCF0:USTF0",1752897143474,0.2868668,118340.0,118330.0,1.56340727]
["bitfinex-derivatives","BTCF0:USTF0",1752897143680,0.55957167,118340.0,118330.0,1.56340727]
["bitfinex-derivatives","BTCF0:USTF0",1752897144480,0.55957167,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897144682,0.2868668,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897149183,0.2868668,118340.0,118330.0,1.29079955]
["bitfinex-derivatives","BTCF0:USTF0",1752897149384,0.2868668,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897150483,0.2868668,118340.0,118330.0,1.83620929]
["bitfinex-derivatives","BTCF0:USTF0",1752897150785,0.55957167,118340.0,118330.0,1.83620929]
["bitfinex-derivatives","BTCF0:USTF0",1752897151084,0.55957167,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897154487,0.55957167,118340.0,118330.0,1.29079955]
["bitfinex-derivatives","BTCF0:USTF0",1752897154688,0.55957167,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897155888,0.55957167,118340.0,118330.0,1.29079955]
["bitfinex-derivatives","BTCF0:USTF0",1752897156086,0.55957167,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897159495,0.2868668,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897159686,0.55957167,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897159992,0.2868668,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897160188,0.55957167,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897161194,0.2868668,118340.0,118330.0,1.56350442]
["bitfinex-derivatives","BTCF0:USTF0",1752897162494,0.2868668,118340.0,118330.0,0.97918442]
["bitfinex-derivatives","BTCF0:USTF0",1752897166397,0.2868668,118340.0,118330.0,1.25188929]
["bitfinex-derivatives","BTCF0:USTF0",1752897167097,0.2582468,118340.0,118330.0,1.25188929]
["bitfinex-derivatives","BTCF0:USTF0",1752897167693,0.2299468,118340.0,118330.0,1.25188929]
["bitfinex-derivatives","BTCF0:USTF0",1752897168700,0.2411568,118340.0,118330.0,1.25188929]
["bitfinex-derivatives","BTCF0:USTF0",1752897170299,0.2411568,118340.0,118330.0,0.70647955]
["bitfinex-derivatives","BTCF0:USTF0",1752897170501,0.2411568,118340.0,118330.0,0.97918442]
["bitfinex-derivatives","BTCF0:USTF0",1752897170700,0.2411568,118340.0,118330.0,1.25188929]
["bitfinex-derivatives","BTCF0:USTF0",1752897171000,0.2592668,118340.0,118330.0,1.25188929]
["bitfinex-derivatives","BTCF0:USTF0",1752897171299,0.2592668,118340.0,118330.0,0.97918442]
["bitfinex-derivatives","BTCF0:USTF0",1752897171499,0.2592668,118340.0,118330.0,1.25188929]
["bitfinex-derivatives","BTCF0:USTF0",1752897171701,0.2592668,118340.0,118330.0,0.97918442]
["bitfinex-derivatives","BTCF0:USTF0",1752897172799,0.2592668,118340.0,118330.0,0.70647955]
["bitfinex-derivatives","BTCF0:USTF0",1752897172800,0.2842168,118340.0,118330.0,0.70647955]
["bitfinex-derivatives","BTCF0:USTF0",1752897173000,0.2893768,118340.0,118330.0,0.97918442]
["bitfinex-derivatives","BTCF0:USTF0",1752897173598,0.2893768,118340.0,118330.0,1.25188929]
["bitfinex-derivatives","BTCF0:USTF0",1752897174904,0.2893768,118340.0,118330.0,1.61268929]
["bitfinex-derivatives","BTCF0:USTF0",1752897180009,0.2893768,118340.0,118330.0,0.89108929]
["bitfinex-derivatives","BTCF0:USTF0",1752897180205,0.2893768,118340.0,118330.0,1.61268929]
["bitfinex-derivatives","BTCF0:USTF0",1752897181904,0.2893768,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897182513,0.2842168,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897185817,0.2842168,118340.0,118330.0,1.47536929]
["bitfinex-derivatives","BTCF0:USTF0",1752897186019,0.2842168,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897187217,0.2592668,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897190512,0.1955668,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897190917,0.24676655,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897192115,0.25727655,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897196121,0.25727655,118340.0,118330.0,1.65155955]
["bitfinex-derivatives","BTCF0:USTF0",1752897196426,0.25727655,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897196726,0.27460655,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897197027,0.29787655,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897199326,0.30331655,118340.0,118330.0,2.19696929]
["bitfinex-derivatives","BTCF0:USTF0",1752897202634,0.30331655,118340.0,118330.0,1.65155955]
["bitfinex-derivatives","BTCF0:USTF0",1752897202836,0.57602142,118340.0,118330.0,1.65155955]
["bitfinex-derivatives","BTCF0:USTF0",1752897203038,0.57602142,118340.0,118330.0,1.92426442]
["bitfinex-derivatives","BTCF0:USTF0",1752897204332,0.30331655,118340.0,118330.0,1.92426442]
["bitfinex-derivatives","BTCF0:USTF0",1752897204636,0.57602142,118340.0,118330.0,1.92426442]
["bitfinex-derivatives","BTCF0:USTF0",1752897204832,0.57602142,118340.0,118330.0,1.64438955]
["bitfinex-derivatives","BTCF0:USTF0",1752897205137,0.84872629,118340.0,118330.0,2.18901442]
["bitfinex-derivatives","BTCF0:USTF0",1752897205337,0.57602142,118340.0,118330.0,2.18901442]
["bitfinex-derivatives","BTCF0:USTF0",1752897205632,0.57602142,118340.0,118330.0,1.60473442]
["bitfinex-derivatives","BTCF0:USTF0",1752897206138,0.84872629,118340.0,118330.0,1.60473442]
["bitfinex-derivatives","BTCF0:USTF0",1752897206738,0.57602142,118340.0,118330.0,1.60473442]
["bitfinex-derivatives","BTCF0:USTF0",1752897207338,0.57602142,118340.0,118330.0,1.62332276]
["bitfinex-derivatives","BTCF0:USTF0",1752897207641,0.57602142,118340.0,118330.0,1.35061789]
["bitfinex-derivatives","BTCF0:USTF0",1752897207834,0.57602142,118340.0,118330.0,1.62332276]
["bitfinex-derivatives","BTCF0:USTF0",1752897209237,0.30331655,118340.0,118330.0,1.62332276]
["bitfinex-derivatives","BTCF0:USTF0",1752897209638,0.57602142,118340.0,118330.0,1.62332276]
["bitfinex-derivatives","BTCF0:USTF0",1752897210338,0.57602142,118340.0,118330.0,1.64454276]
["bitfinex-derivatives","BTCF0:USTF0",1752897210538,0.30331655,118340.0,118330.0,1.64881276]
["bitfinex-derivatives","BTCF0:USTF0",1752897214040,0.57602142,118340.0,118330.0,1.64881276]
["bitfinex-derivatives","BTCF0:USTF0",1752897214244,0.24675785,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897214641,0.25667785,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897214943,0.27318785,118340.0,118330.0,1.64881276]
["bitfinex-derivatives","BTCF0:USTF0",1752897215141,0.29668785,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897215341,0.30187785,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897220043,0.30187785,118340.0,118330.0,2.50579763]
["bitfinex-derivatives","BTCF0:USTF0",1752897222544,0.30187785,118340.0,118330.0,2.50570048]
["bitfinex-derivatives","BTCF0:USTF0",1752897224939,0.30187785,118340.0,118330.0,2.50579763]
["bitfinex-derivatives","BTCF0:USTF0",1752897229648,0.30187785,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897239449,0.2853581,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897240454,0.30187954,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897247958,0.57458441,118340.0,118330.0,1.37610789]
["bitfinex-derivatives","BTCF0:USTF0",1752897248159,0.30187954,118340.0,118330.0,1.64881276]
["bitfinex-derivatives","BTCF0:USTF0",1752897248358,0.30187954,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897248554,0.30187954,118340.0,118330.0,1.64881276]
["bitfinex-derivatives","BTCF0:USTF0",1752897250060,0.27837954,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897250260,0.25667954,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897254860,0.27351954,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897264468,0.27351954,118340.0,118330.0,1.64881276]
["bitfinex-derivatives","BTCF0:USTF0",1752897265370,0.27351954,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897265673,0.25667954,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897265862,0.25667954,118340.0,118330.0,1.64881276]
["bitfinex-derivatives","BTCF0:USTF0",1752897266268,0.25667954,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897269468,0.21207954,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897270272,0.24364954,118340.0,118330.0,1.92151763]
["bitfinex-derivatives","BTCF0:USTF0",1752897273873,0.24364954,118340.0,118330.0,2.50579763]
["bitfinex-derivatives","BTCF0:USTF0",1752897278368,0.07477144,118340.0,118330.0,2.50579763]
["bitfinex-derivatives","BTCF0:USTF0",1752897278574,0.24364954,118340.0,118330.0,2.50579763]
["bitfinex-derivatives","BTCF0:USTF0",1752897280878,0.24364954,118340.0,118330.0,1.78419763]
["bitfinex-derivatives","BTCF0:USTF0",1752897281079,0.24364954,118340.0,118330.0,2.50579763]
["bitfinex-derivatives","BTCF0:USTF0",1752897285072,0.24364954,118340.0,118330.0,1.78419763]
["bitfinex-derivatives","BTCF0:USTF0",1752897285273,0.24364954,118340.0,118330.0,2.50579763]
["bitfinex-derivatives","BTCF0:USTF0",1752897288179,0.11824998,118370.0,118360.0,0.2707696]
["bitfinex-derivatives","BTCF0:USTF0",1752897288384,0.2556284,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897289672,0.2596284,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897290081,0.3157584,118370.0,118360.0,1.31679135]
["bitfinex-derivatives","BTCF0:USTF0",1752897290383,0.3259984,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897290578,0.3219984,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897290783,0.3239984,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897291983,0.59670327,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897292183,0.59670327,118370.0,118360.0,1.31679135]
["bitfinex-derivatives","BTCF0:USTF0",1752897292384,0.59670327,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897294285,0.59670327,118370.0,118360.0,1.14794175]
["bitfinex-derivatives","BTCF0:USTF0",1752897294584,0.59670327,118370.0,118360.0,1.58949622]
["bitfinex-derivatives","BTCF0:USTF0",1752897295387,0.59670327,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897298090,0.65740759,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897298390,0.59670327,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897299485,0.3239984,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897299790,0.59670327,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897302500,0.3239984,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897302694,0.59670327,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897306999,0.3239984,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897307201,0.3137584,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897307999,0.3243884,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897311905,0.59709327,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897315605,0.3243884,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897315805,0.59709327,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897317002,0.3243884,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897318305,0.3137584,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897320098,0.2913184,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897320300,0.2545184,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897322604,0.2130584,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897323614,0.2379284,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897328118,0.2729184,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897329014,0.2379284,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897330623,0.29863272,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897332020,0.35014272,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897332221,0.37810272,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897332717,0.38774272,118370.0,118360.0,1.86220109]
["bitfinex-derivatives","BTCF0:USTF0",1752897332917,0.38774272,118370.0,118360.0,1.02063135]
["bitfinex-derivatives","BTCF0:USTF0",1752897333221,0.38774272,118370.0,118360.0,1.86184109]
["bitfinex-derivatives","BTCF0:USTF0",1752897333919,0.3270384,118370.0,118360.0,1.86184109]
["bitfinex-derivatives","BTCF0:USTF0",1752897336121,0.3270384,118370.0,118360.0,1.31643135]
["bitfinex-derivatives","BTCF0:USTF0",1752897336523,0.59974327,118370.0,118360.0,1.31643135]
["bitfinex-derivatives","BTCF0:USTF0",1752897336723,0.59974327,118370.0,118360.0,1.86184109]
["bitfinex-derivatives","BTCF0:USTF0",1752897336924,0.59974327,118370.0,118360.0,1.42028662]
["bitfinex-derivatives","BTCF0:USTF0",1752897337222,0.3270384,118370.0,118360.0,1.56604109]
["bitfinex-derivatives","BTCF0:USTF0",1752897337423,0.59974327,118370.0,118360.0,1.86180109]
["bitfinex-derivatives","BTCF0:USTF0",1752897337617,0.3270384,118370.0,118360.0,1.86180109]
["bitfinex-derivatives","BTCF0:USTF0",1752897338423,0.3270384,118370.0,118360.0,1.31639135]
["bitfinex-derivatives","BTCF0:USTF0",1752897338721,0.3270384,118370.0,118360.0,1.86180109]
["bitfinex-derivatives","BTCF0:USTF0",1752897339922,0.38774272,118370.0,118360.0,1.86180109]
["bitfinex-derivatives","BTCF0:USTF0",1752897340722,0.3270384,118370.0,118360.0,1.86180109]
["bitfinex-derivatives","BTCF0:USTF0",1752897345825,0.3173984,118370.0,118360.0,1.86180109]
["bitfinex-derivatives","BTCF0:USTF0",1752897346131,0.2379284,118370.0,118360.0,1.86180109]
["bitfinex-derivatives","BTCF0:USTF0",1752897346929,0.2130584,118370.0,118360.0,2.13450596]
["bitfinex-derivatives","BTCF0:USTF0",1752897347134,0.1708486,118370.0,118360.0,2.13450596]
["bitfinex-derivatives","BTCF0:USTF0",1752897348131,0.27174152,118380.0,118370.0,0.2129054]
["bitfinex-derivatives","BTCF0:USTF0",1752897348331,0.2532276,118390.0,118380.0,0.2718711]
["bitfinex-derivatives","BTCF0:USTF0",1752897348634,0.2532276,118390.0,118380.0,1.48419084]
["bitfinex-derivatives","BTCF0:USTF0",1752897349025,0.2770776,118390.0,118380.0,1.49281799]
["bitfinex-derivatives","BTCF0:USTF0",1752897350135,0.3120676,118390.0,118380.0,1.49281799]
["bitfinex-derivatives","BTCF0:USTF0",1752897350331,0.3285876,118390.0,118380.0,1.49281799]
["bitfinex-derivatives","BTCF0:USTF0",1752897350531,0.3611676,118390.0,118380.0,1.49281799]
["bitfinex-derivatives","BTCF0:USTF0",1752897350736,0.3611676,118390.0,118380.0,1.49381799]
["bitfinex-derivatives","BTCF0:USTF0",1752897352039,0.3611676,118390.0,118380.0,1.85461799]
["bitfinex-derivatives","BTCF0:USTF0",1752897356537,0.3661876,118390.0,118380.0,1.14038715]
["bitfinex-derivatives","BTCF0:USTF0",1752897356742,0.63889247,118390.0,118380.0,1.85461799]
["bitfinex-derivatives","BTCF0:USTF0",1752897357143,0.63889247,118390.0,118380.0,1.30920825]
["bitfinex-derivatives","BTCF0:USTF0",1752897357445,0.63889247,118390.0,118380.0,1.85461799]
["bitfinex-derivatives","BTCF0:USTF0",1752897358238,0.63889247,118390.0,118380.0,1.41309202]
["bitfinex-derivatives","BTCF0:USTF0",1752897359543,1.13889247,118390.0,118380.0,1.41309202]
["bitfinex-derivatives","BTCF0:USTF0",1752897360842,1.13889247,118390.0,118380.0,0.84474715]
["bitfinex-derivatives","BTCF0:USTF0",1752897361143,1.13889247,118390.0,118380.0,1.05217202]
["bitfinex-derivatives","BTCF0:USTF0",1752897361734,1.13889247,118390.0,118380.0,0.75564715]
["bitfinex-derivatives","BTCF0:USTF0",1752897361946,1.13889247,118390.0,118380.0,1.02835202]
["bitfinex-derivatives","BTCF0:USTF0",1752897362138,1.14089247,118390.0,118380.0,1.02835202]
["bitfinex-derivatives","BTCF0:USTF0",1752897362645,1.13989247,118390.0,118380.0,1.02835202]
["bitfinex-derivatives","BTCF0:USTF0",1752897364344,1.13989247,118390.0,118380.0,1.32564689]
["bitfinex-derivatives","BTCF0:USTF0",1752897364744,1.13989247,118390.0,118380.0,1.05294202]
["bitfinex-derivatives","BTCF0:USTF0",1752897364944,1.13901936,118390.0,118380.0,1.05294202]
["bitfinex-derivatives","BTCF0:USTF0",1752897366149,1.14001936,118390.0,118380.0,1.05194202]
["bitfinex-derivatives","BTCF0:USTF0",1752897367147,1.13901936,118390.0,118380.0,1.05194202]
["bitfinex-derivatives","BTCF0:USTF0",1752897367441,0.86631449,118390.0,118380.0,1.32464689]
["bitfinex-derivatives","BTCF0:USTF0",1752897367847,1.13901936,118390.0,118380.0,1.32464689]
["bitfinex-derivatives","BTCF0:USTF0",1752897369040,1.13901936,118390.0,118380.0,1.49346799]
["bitfinex-derivatives","BTCF0:USTF0",1752897369451,1.13901936,118390.0,118380.0,1.19794799]
["bitfinex-derivatives","BTCF0:USTF0",1752897369650,1.13901936,118390.0,118380.0,1.49338799]
["bitfinex-derivatives","BTCF0:USTF0",1752897369946,1.13901936,118390.0,118380.0,1.32456689]
["bitfinex-derivatives","BTCF0:USTF0",1752897370643,1.13901936,118390.0,118380.0,0.77915715]
["bitfinex-derivatives","BTCF0:USTF0",1752897370847,0.86631449,118390.0,118380.0,1.49338799]
["bitfinex-derivatives","BTCF0:USTF0",1752897371048,1.13901936,118390.0,118380.0,1.32456689]
["bitfinex-derivatives","BTCF0:USTF0",1752897371248,0.86631449,118390.0,118380.0,1.49338799]
["bitfinex-derivatives","BTCF0:USTF0",1752897371541,0.82168449,118390.0,118380.0,1.49338799]
["bitfinex-derivatives","BTCF0:USTF0",1752897371747,0.79372449,118390.0,118380.0,1.49338799]
["bitfinex-derivatives","BTCF0:USTF0",1752897372944,0.29372449,118390.0,118380.0,1.49338799]
["bitfinex-derivatives","BTCF0:USTF0",1752897373248,0.27720449,118390.0,118380.0,1.49338799]
["bitfinex-derivatives","BTCF0:USTF0",1752897373448,0.25335449,118390.0,118380.0,1.49338799]
["bitfinex-derivatives","BTCF0:USTF0",1752897375144,0.21114989,118390.0,118380.0,1.49338799]
["bitfinex-derivatives","BTCF0:USTF0",1752897376350,0.35608667,118410.0,118400.0,0.2814226]
["bitfinex-derivatives","BTCF0:USTF0",1752897376549,0.39828447,118410.0,118400.0,1.84379234]
["bitfinex-derivatives","BTCF0:USTF0",1752897376748,0.3375893,118410.0,118400.0,1.84379234]
["bitfinex-derivatives","BTCF0:USTF0",1752897377050,0.1687742,118420.0,118410.0,0.2814083]
["bitfinex-derivatives","BTCF0:USTF0",1752897377343,0.45972867,118430.0,118420.0,0.2131141]
["bitfinex-derivatives","BTCF0:USTF0",1752897377549,0.3990335,118430.0,118420.0,1.48292384]
["bitfinex-derivatives","BTCF0:USTF0",1752897377848,0.4086935,118430.0,118420.0,1.48292384]
["bitfinex-derivatives","BTCF0:USTF0",1752897378845,0.9086935,118430.0,118420.0,1.48292384]
["bitfinex-derivatives","BTCF0:USTF0",1752897379046,0.8990335,118430.0,118420.0,1.48292384]
["bitfinex-derivatives","BTCF0:USTF0",1752897379550,0.9086935,118430.0,118420.0,1.5015317]
["bitfinex-derivatives","BTCF0:USTF0",1752897380550,0.96938867,118430.0,118420.0,1.5015317]
["bitfinex-derivatives","BTCF0:USTF0",1752897380951,0.96938867,118430.0,118420.0,1.3191387]
["bitfinex-derivatives","BTCF0:USTF0",1752897383453,0.9086935,118430.0,118420.0,0.96886623]
["bitfinex-derivatives","BTCF0:USTF0",1752897383850,0.9086935,118430.0,118420.0,1.13763033]
["bitfinex-derivatives","BTCF0:USTF0",1752897384654,0.9086935,118430.0,118420.0,1.3191387]
["bitfinex-derivatives","BTCF0:USTF0",1752897391968,0.9086935,118430.0,118420.0,0.67354623]
["bitfinex-derivatives","BTCF0:USTF0",1752897392168,1.09020187,118430.0,118420.0,0.94407623]
["bitfinex-derivatives","BTCF0:USTF0",1752897393670,1.09220187,118430.0,118420.0,0.94407623]
["bitfinex-derivatives","BTCF0:USTF0",1752897393865,1.09320187,118430.0,118420.0,0.94407623]
["bitfinex-derivatives","BTCF0:USTF0",1752897394064,0.9116935,118430.0,118420.0,0.94407623]
["bitfinex-derivatives","BTCF0:USTF0",1752897395773,0.9116935,118430.0,118420.0,0.94399623]
["bitfinex-derivatives","BTCF0:USTF0",1752897398375,0.9116935,118430.0,118420.0,0.96858623]
["bitfinex-derivatives","BTCF0:USTF0",1752897398872,0.9116935,118430.0,118420.0,0.78707786]
["bitfinex-derivatives","BTCF0:USTF0",1752897399067,0.9116935,118430.0,118420.0,0.96858623]
["bitfinex-derivatives","BTCF0:USTF0",1752897399768,1.09320187,118430.0,118420.0,1.05679786]
["bitfinex-derivatives","BTCF0:USTF0",1752897400267,1.09320187,118430.0,118420.0,1.03524786]
["bitfinex-derivatives","BTCF0:USTF0",1752897404066,1.09320187,118430.0,118420.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1752897404374,1.23833866,118430.0,118420.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1752897405472,1.17764349,118430.0,118420.0,0.65572]
["bitfinex-derivatives","BTCF0:USTF0",1752897405777,1.17764349,118430.0,118420.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1752897406677,1.25368367,118430.0,118420.0,0.29492]
["bitfinex-derivatives","BTCF0:USTF0",1752897407778,0.1736441,118420.0,118410.0,0.43646]
["bitfinex-derivatives","BTCF0:USTF0",1752897408076,0.52263187,118420.0,118410.0,0.84142]
["bitfinex-derivatives","BTCF0:USTF0",1752897408277,0.46187247,118420.0,118410.0,0.84142]
["bitfinex-derivatives","BTCF0:USTF0",1752897408671,0.46187247,118420.0,118410.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1752897408868,0.70414024,118420.0,118410.0,0.77766]
["bitfinex-derivatives","BTCF0:USTF0",1752897409070,0.70414024,118420.0,118410.0,0.76068]
["bitfinex-derivatives","BTCF0:USTF0",1752897409269,0.52263187,118420.0,118410.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1752897409469,0.70414024,118420.0,118410.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1752897409670,1.20414024,118420.0,118410.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1752897411984,1.20514024,118420.0,118410.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1752897412277,1.20814024,118420.0,118410.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1752897412483,1.2318296,118420.0,118410.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1752897412783,1.30786978,118420.0,118410.0,0.75564]
["bitfinex-derivatives","BTCF0:USTF0",1752897412983,1.30786978,118420.0,118410.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1752897413785,1.30786978,118420.0,118410.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1752897414785,1.29253466,118420.0,118410.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1752897414985,1.29253466,118420.0,118410.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752897416578,1.2318296,118420.0,118410.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752897419087,1.24862573,118420.0,118410.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752897420282,1.30933079,118420.0,118410.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752897420683,1.32466591,118420.0,118410.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1752897420880,0.1687783,118410.0,118400.0,0.40264]
["bitfinex-derivatives","BTCF0:USTF0",1752897421084,0.61124324,118410.0,118400.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1752897422082,0.61324324,118410.0,118400.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1752897422280,1.11324324,118410.0,118400.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1752897422488,1.11324324,118410.0,118400.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1752897422689,1.11324324,118410.0,118400.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1752897423095,1.02342525,118410.0,118400.0,0.70898]
["bitfinex-derivatives","BTCF0:USTF0",1752897424792,1.02342525,118410.0,118400.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1752897426094,0.96274577,118410.0,118400.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1752897427696,0.96274577,118410.0,118400.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1752897430385,1.03878595,118410.0,118400.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1752897430589,1.09946965,118410.0,118400.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1752897430892,1.02342947,118410.0,118400.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1752897433796,0.96274577,118410.0,118400.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1752897433997,1.0234459,118410.0,118400.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1752897434197,1.20508337,118410.0,118400.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1752897434399,0.96274577,118410.0,118400.0,0.29472]
["bitfinex-derivatives","BTCF0:USTF0",1752897435904,0.2121426,118400.0,118390.0,0.7839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897436204,0.45976007,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897436900,0.2781226,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897437201,0.45976007,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897437394,0.95976007,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897437595,0.7781226,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897437796,0.95976007,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897439803,0.7781226,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897440003,0.95976007,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897440204,0.7781226,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897440406,0.95976007,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897442806,0.95976007,118400.0,118390.0,1.06555287]
["bitfinex-derivatives","BTCF0:USTF0",1752897443008,1.32304914,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897444312,1.32304914,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897444507,1.32304914,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897445906,0.77493298,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897446109,1.04739625,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897447513,1.07734625,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897448211,1.04739625,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897448514,0.98668587,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897448714,1.01663587,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897449115,1.02634587,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897449719,1.08705625,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897451018,1.02634587,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897452610,0.96556587,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897453214,0.96556587,118400.0,118390.0,0.8839154]
["bitfinex-derivatives","BTCF0:USTF0",1752897453415,0.96556587,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897453621,1.02627625,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897454022,0.96556587,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897454817,0.99551587,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897455222,1.01069587,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897455422,1.07140625,118400.0,118390.0,1.51717867]
["bitfinex-derivatives","BTCF0:USTF0",1752897456525,1.08111625,118400.0,118390.0,1.51717867]
["bitfinex-derivatives","BTCF0:USTF0",1752897457226,1.10157625,118400.0,118390.0,1.51717867]
["bitfinex-derivatives","BTCF0:USTF0",1752897458427,1.10157625,118400.0,118390.0,1.2447154]
["bitfinex-derivatives","BTCF0:USTF0",1752897458726,1.10157625,118400.0,118390.0,1.51717867]
["bitfinex-derivatives","BTCF0:USTF0",1752897460826,0.83374298,118400.0,118390.0,1.51717867]
["bitfinex-derivatives","BTCF0:USTF0",1752897461025,1.04549587,118400.0,118390.0,1.51717867]
["bitfinex-derivatives","BTCF0:USTF0",1752897463826,1.31795914,118400.0,118390.0,1.51717867]
["bitfinex-derivatives","BTCF0:USTF0",1752897464230,1.04549587,118400.0,118390.0,1.51717867]
["bitfinex-derivatives","BTCF0:USTF0",1752897464728,1.04549587,118400.0,118390.0,0.79557867]
["bitfinex-derivatives","BTCF0:USTF0",1752897464926,1.04549587,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897465433,1.10620625,118400.0,118390.0,1.15637867]
["bitfinex-derivatives","BTCF0:USTF0",1752897465927,1.04549587,118400.0,118390.0,1.51717867]
["bitfinex-derivatives","BTCF0:USTF0",1752897469535,0.7082826,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897469738,0.6931026,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897470935,0.7382326,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897471132,0.7586926,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897471333,0.7730326,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897471733,0.78956071,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897471934,0.78956071,118400.0,118390.0,1.4135222]
["bitfinex-derivatives","BTCF0:USTF0",1752897472134,0.78956071,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897473128,0.85027109,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897473839,1.12273436,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897475941,0.85027109,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897477541,0.78956071,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897480241,0.78956071,118400.0,118390.0,1.4135222]
["bitfinex-derivatives","BTCF0:USTF0",1752897480442,0.78956071,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897480642,0.85036637,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897481736,0.78956071,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897482738,0.72481071,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897482943,0.68532071,118400.0,118390.0,1.95844874]
["bitfinex-derivatives","BTCF0:USTF0",1752897484249,0.18532071,118400.0,118390.0,1.68598547]
["bitfinex-derivatives","BTCF0:USTF0",1752897486850,0.18532071,118400.0,118390.0,1.95844874]
["bitfinex-derivatives","BTCF0:USTF0",1752897494954,0.18532071,118400.0,118390.0,1.23684874]
["bitfinex-derivatives","BTCF0:USTF0",1752897495254,0.18532071,118400.0,118390.0,1.95844874]
["bitfinex-derivatives","BTCF0:USTF0",1752897497455,0.18532071,118400.0,118390.0,1.3949568]
["bitfinex-derivatives","BTCF0:USTF0",1752897497655,0.18532071,118400.0,118390.0,1.93988334]
["bitfinex-derivatives","BTCF0:USTF0",1752897504359,0.20974071,118400.0,118390.0,1.93988334]
["bitfinex-derivatives","BTCF0:USTF0",1752897506457,0.18532071,118400.0,118390.0,1.93988334]
["bitfinex-derivatives","BTCF0:USTF0",1752897509260,0.18532071,118400.0,118390.0,1.3949568]
["bitfinex-derivatives","BTCF0:USTF0",1752897509454,0.18532071,118400.0,118390.0,1.93988334]
["bitfinex-derivatives","BTCF0:USTF0",1752897510956,0.18532071,118400.0,118390.0,1.94088334]
["bitfinex-derivatives","BTCF0:USTF0",1752897511764,0.18532071,118400.0,118390.0,1.94188334]
["bitfinex-derivatives","BTCF0:USTF0",1752897512761,0.01652811,118400.0,118390.0,1.94188334]
["bitfinex-derivatives","BTCF0:USTF0",1752897514868,0.18532071,118400.0,118390.0,1.94188334]
["bitfinex-derivatives","BTCF0:USTF0",1752897517261,0.18532071,118400.0,118390.0,2.52588334]
["bitfinex-derivatives","BTCF0:USTF0",1752897517565,0.18531187,118400.0,118390.0,2.52588334]
["bitfinex-derivatives","BTCF0:USTF0",1752897517763,0.2109759,118410.0,118390.0,2.52588334]
["bitfinex-derivatives","BTCF0:USTF0",1752897517963,0.2109759,118410.0,118400.0,1.91835192]
["bitfinex-derivatives","BTCF0:USTF0",1752897517964,0.1687783,118410.0,118400.0,1.91835192]
["bitfinex-derivatives","BTCF0:USTF0",1752897518270,0.1687783,118410.0,118400.0,2.01835192]
["bitfinex-derivatives","BTCF0:USTF0",1752897520670,0.46232066,118420.0,118410.0,0.2727084]
["bitfinex-derivatives","BTCF0:USTF0",1752897520969,0.46232066,118420.0,118410.0,1.47171494]
["bitfinex-derivatives","BTCF0:USTF0",1752897521866,0.42012696,118420.0,118410.0,1.47171494]
["bitfinex-derivatives","BTCF0:USTF0",1752897522270,0.3593213,118420.0,118410.0,1.47171494]
["bitfinex-derivatives","BTCF0:USTF0",1752897522469,0.42012696,118420.0,118410.0,1.47171494]
["bitfinex-derivatives","BTCF0:USTF0",1752897522776,0.22958066,118420.0,118410.0,1.47171494]
["bitfinex-derivatives","BTCF0:USTF0",1752897524377,0.22958066,118420.0,118410.0,0.9287884]
["bitfinex-derivatives","BTCF0:USTF0",1752897524570,0.22958066,118420.0,118410.0,1.47371494]
["bitfinex-derivatives","BTCF0:USTF0",1752897524771,0.36929406,118430.0,118420.0,0.2632741]
["bitfinex-derivatives","BTCF0:USTF0",1752897525070,0.36929406,118430.0,118420.0,1.17842064]
["bitfinex-derivatives","BTCF0:USTF0",1752897525269,0.38538406,118430.0,118420.0,1.17842064]
["bitfinex-derivatives","BTCF0:USTF0",1752897525875,0.39415406,118430.0,118420.0,1.17842064]
["bitfinex-derivatives","BTCF0:USTF0",1752897526079,0.39415406,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897526276,0.3333484,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897526478,0.3545784,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897526875,0.3592984,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897527077,0.42010406,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897528480,0.41133406,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897528881,0.42010406,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897529680,0.41133406,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897529875,0.42781644,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897530776,0.37578078,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897531474,0.37578078,118430.0,118420.0,0.65215798]
["bitfinex-derivatives","BTCF0:USTF0",1752897531681,0.37578078,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897531883,0.64824405,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897532185,0.64824405,118430.0,118420.0,1.02832042]
["bitfinex-derivatives","BTCF0:USTF0",1752897532381,0.64824405,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897533178,0.37578078,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897535984,0.29361078,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897536289,0.29361078,118430.0,118420.0,1.46954779]
["bitfinex-derivatives","BTCF0:USTF0",1752897536684,0.26962078,118430.0,118420.0,1.46954779]
["bitfinex-derivatives","BTCF0:USTF0",1752897538087,0.26962078,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897538587,0.29268078,118430.0,118420.0,1.19708452]
["bitfinex-derivatives","BTCF0:USTF0",1752897539887,0.29268078,118430.0,118420.0,1.55788452]
["bitfinex-derivatives","BTCF0:USTF0",1752897542788,0.29268078,118430.0,118420.0,1.01295798]
["bitfinex-derivatives","BTCF0:USTF0",1752897542995,0.29268078,118430.0,118420.0,1.55788452]
["bitfinex-derivatives","BTCF0:USTF0",1752897549002,0.26962078,118430.0,118420.0,1.55788452]
["bitfinex-derivatives","BTCF0:USTF0",1752897549401,0.29268078,118430.0,118420.0,1.55788452]
["bitfinex-derivatives","BTCF0:USTF0",1752897550900,0.29268078,118430.0,118420.0,1.01295798]
["bitfinex-derivatives","BTCF0:USTF0",1752897551103,0.33956078,118430.0,118420.0,1.55788452]
["bitfinex-derivatives","BTCF0:USTF0",1752897551603,0.33956078,118430.0,118420.0,1.83034779]
["bitfinex-derivatives","BTCF0:USTF0",1752897552204,0.33956078,118430.0,118420.0,1.55788452]
["bitfinex-derivatives","BTCF0:USTF0",1752897553204,0.33956078,118430.0,118420.0,1.83034779]
["bitfinex-derivatives","BTCF0:USTF0",1752897555004,0.30873078,118430.0,118420.0,1.83034779]
["bitfinex-derivatives","BTCF0:USTF0",1752897560603,0.18524178,118430.0,118420.0,1.83034779]
["bitfinex-derivatives","BTCF0:USTF0",1752897564410,0.20830178,118430.0,118420.0,1.83034779]
["bitfinex-derivatives","BTCF0:USTF0",1752897569013,0.18524178,118430.0,118420.0,1.83034779]
["bitfinex-derivatives","BTCF0:USTF0",1752897575518,0.1687594,118430.0,118420.0,1.83034779]
["bitfinex-derivatives","BTCF0:USTF0",1752897576018,0.1687594,118430.0,118420.0,1.01295798]
["bitfinex-derivatives","BTCF0:USTF0",1752897576318,0.1933994,118430.0,118420.0,1.83034779]
["bitfinex-derivatives","BTCF0:USTF0",1752897578720,0.1933994,118430.0,118420.0,1.10874779]
["bitfinex-derivatives","BTCF0:USTF0",1752897578921,0.1933994,118430.0,118420.0,1.83034779]
["bitfinex-derivatives","BTCF0:USTF0",1752897583227,0.1843994,118430.0,118420.0,1.83034779]
["bitfinex-derivatives","BTCF0:USTF0",1752897590340,0.1843994,118430.0,118420.0,1.81168391]
["bitfinex-derivatives","BTCF0:USTF0",1752897601447,0.1843994,118430.0,118420.0,1.91168391]
["bitfinex-derivatives","BTCF0:USTF0",1752897602647,0.1597594,118430.0,118420.0,1.91168391]
["bitfinex-derivatives","BTCF0:USTF0",1752897602845,0.03806,118440.0,118430.0,0.2697998]
["bitfinex-derivatives","BTCF0:USTF0",1752897603044,0.2067955,118440.0,118430.0,1.56840634]
["bitfinex-derivatives","BTCF0:USTF0",1752897604150,0.2077955,118440.0,118430.0,1.56840634]
["bitfinex-derivatives","BTCF0:USTF0",1752897604551,0.2097955,118440.0,118430.0,1.56840634]
["bitfinex-derivatives","BTCF0:USTF0",1752897606056,0.2097955,118440.0,118430.0,1.0234798]
["bitfinex-derivatives","BTCF0:USTF0",1752897606350,0.2097955,118440.0,118430.0,1.56840634]
["bitfinex-derivatives","BTCF0:USTF0",1752897608454,0.1946255,118440.0,118430.0,1.56840634]
["bitfinex-derivatives","BTCF0:USTF0",1752897608956,0.1946255,118440.0,118430.0,1.0234798]
["bitfinex-derivatives","BTCF0:USTF0",1752897609156,0.1946255,118440.0,118430.0,1.56840634]
["bitfinex-derivatives","BTCF0:USTF0",1752897610856,0.2237455,118440.0,118430.0,1.56840634]
["bitfinex-derivatives","BTCF0:USTF0",1752897614360,0.24014233,118440.0,118430.0,1.56840634]
["bitfinex-derivatives","BTCF0:USTF0",1752897614556,0.30094799,118440.0,118430.0,1.56840634]
["bitfinex-derivatives","BTCF0:USTF0",1752897615960,0.24014233,118440.0,118430.0,1.56840634]
["bitfinex-derivatives","BTCF0:USTF0",1752897616461,0.24014233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897617763,0.24014233,118440.0,118430.0,1.20760634]
["bitfinex-derivatives","BTCF0:USTF0",1752897618063,0.24014233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897619571,0.21102233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897621666,0.24014233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897621858,0.26384233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897623269,0.28803233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897624668,0.28603233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897625668,0.28503233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897628171,0.28503233,118440.0,118430.0,1.3842798]
["bitfinex-derivatives","BTCF0:USTF0",1752897628370,0.28503233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897632974,0.28503233,118440.0,118430.0,1.20760634]
["bitfinex-derivatives","BTCF0:USTF0",1752897633174,0.28503233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897633375,0.27650233,118440.0,118430.0,1.92920634]
["bitfinex-derivatives","BTCF0:USTF0",1752897635074,0.28535233,118440.0,118430.0,1.3842798]
["bitfinex-derivatives","BTCF0:USTF0",1752897635276,0.5578156,118440.0,118430.0,1.36386307]
["bitfinex-derivatives","BTCF0:USTF0",1752897635476,0.83027887,118440.0,118430.0,1.65674307]
["bitfinex-derivatives","BTCF0:USTF0",1752897635676,0.5578156,118440.0,118430.0,1.65674307]
["bitfinex-derivatives","BTCF0:USTF0",1752897635975,0.28535233,118440.0,118430.0,1.65674307]
["bitfinex-derivatives","BTCF0:USTF0",1752897636174,0.28535233,118440.0,118430.0,1.48799327]
["bitfinex-derivatives","BTCF0:USTF0",1752897636476,1.0598156,118440.0,118430.0,1.65674357]
["bitfinex-derivatives","BTCF0:USTF0",1752897636677,1.0608156,118440.0,118430.0,1.65674357]
["bitfinex-derivatives","BTCF0:USTF0",1752897637472,0.78835233,118440.0,118430.0,1.65674357]
["bitfinex-derivatives","BTCF0:USTF0",1752897637672,1.0608156,118440.0,118430.0,1.36386357]
["bitfinex-derivatives","BTCF0:USTF0",1752897637975,1.0608156,118440.0,118430.0,1.65686357]
["bitfinex-derivatives","BTCF0:USTF0",1752897639675,1.12162126,118440.0,118430.0,1.65686357]
["bitfinex-derivatives","BTCF0:USTF0",1752897641178,1.0608156,118440.0,118430.0,1.65686357]
["bitfinex-derivatives","BTCF0:USTF0",1752897641674,1.33327887,118440.0,118430.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1752897641870,1.33327887,118440.0,118430.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1752897641871,1.91985429,118440.0,118430.0,0.39296]
["bitfinex-derivatives","BTCF0:USTF0",1752897642072,1.64739102,118440.0,118430.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897642574,1.58658536,118440.0,118430.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897643277,1.66262554,118440.0,118430.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897644378,1.57018853,118440.0,118430.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897645079,1.6376896,118440.0,118430.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897648782,1.4688176,118440.0,118430.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897649482,1.52947747,118440.0,118430.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897649782,0.2686402,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752897649982,0.81356674,118430.0,118420.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1752897650378,0.87422661,118430.0,118420.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1752897650778,0.81356674,118430.0,118420.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1752897650982,0.81356674,118430.0,118420.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897651183,0.87421689,118430.0,118420.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897651683,1.37421689,118430.0,118420.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897652082,1.10175362,118430.0,118420.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897652282,1.37421689,118430.0,118420.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1752897652684,1.37421689,118430.0,118420.0,0.32181]
["bitfinex-derivatives","BTCF0:USTF0",1752897652884,1.37421689,118430.0,118420.0,0.34016]
["bitfinex-derivatives","BTCF0:USTF0",1752897654783,0.2681044,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752897655084,1.08549421,118420.0,118410.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1752897655285,1.14614436,118420.0,118410.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1752897655481,1.23058598,118420.0,118410.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1752897655987,0.96012271,118420.0,118410.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1752897656588,1.46512271,118420.0,118410.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1752897657089,1.48151274,118420.0,118410.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1752897660892,1.46605055,118420.0,118410.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1752897662494,1.46605055,118420.0,118410.0,0.68282]
["bitfinex-derivatives","BTCF0:USTF0",1752897662692,1.46605055,118420.0,118410.0,0.70202]
["bitfinex-derivatives","BTCF0:USTF0",1752897663190,1.46605055,118420.0,118410.0,0.34122]
["bitfinex-derivatives","BTCF0:USTF0",1752897665589,1.46605055,118420.0,118410.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1752897666192,1.40547256,118420.0,118410.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1752897666494,1.46607347,118420.0,118410.0,0.72279]
["bitfinex-derivatives","BTCF0:USTF0",1752897667296,1.40547256,118420.0,118410.0,0.72279]
["bitfinex-derivatives","BTCF0:USTF0",1752897667795,1.40547256,118420.0,118410.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1752897669398,1.48151274,118420.0,118410.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1752897669698,1.40547256,118420.0,118410.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1752897670492,1.48151274,118420.0,118410.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1752897672998,0.9365862,118420.0,118410.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1752897673198,1.48151274,118420.0,118410.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1752897673392,1.48151274,118420.0,118410.0,0.72279]
["bitfinex-derivatives","BTCF0:USTF0",1752897673900,1.48151274,118420.0,118410.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1752897674598,1.49788939,118420.0,118410.0,0.36199]
["bitfinex-derivatives","BTCF0:USTF0",1752897679493,1.49788939,118420.0,118410.0,0.29356509]
["bitfinex-derivatives","BTCF0:USTF0",1752897681291,1.52830547,118420.0,118410.0,0.29356509]
["bitfinex-derivatives","BTCF0:USTF0",1752897682003,1.51192882,118420.0,118410.0,0.29356509]
["bitfinex-derivatives","BTCF0:USTF0",1752897683598,0.1687786,118410.0,118400.0,0.42195]
["bitfinex-derivatives","BTCF0:USTF0",1752897683804,0.34410118,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897684101,0.61656445,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897684503,0.54058187,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897684704,0.54558187,118410.0,118400.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1752897684906,0.54558187,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897685205,1.04558187,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897686614,1.04558187,118410.0,118400.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1752897686806,0.7731186,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897687007,1.04558187,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897688815,1.12160619,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897689709,1.12160619,118410.0,118400.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1752897690009,1.12160619,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897690202,0.84914292,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897690404,1.12160619,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897691409,1.04558187,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897692010,1.06291008,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897693806,1.06291008,118410.0,118400.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1752897694113,1.06291008,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897695810,1.1237301,118410.0,118400.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1752897696011,1.1237301,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897700013,1.1237301,118410.0,118400.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1752897700211,1.1237301,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897701713,1.06291008,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897702407,1.12373075,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897703813,1.06291008,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897704014,1.06291008,118410.0,118400.0,0.66638327]
["bitfinex-derivatives","BTCF0:USTF0",1752897704311,1.06291008,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897704717,1.06291008,118410.0,118400.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1752897705111,1.06291008,118410.0,118400.0,1.02718327]
["bitfinex-derivatives","BTCF0:USTF0",1752897706112,1.06291008,118410.0,118400.0,0.73438327]
["bitfinex-derivatives","BTCF0:USTF0",1752897706318,1.33537335,118410.0,118400.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752897706616,1.40192162,118410.0,118400.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1752897706811,1.48637751,118410.0,118400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752897707021,1.48637751,118410.0,118400.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1752897707816,1.56240183,118410.0,118400.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1752897708318,1.54718556,118410.0,118400.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1752897708821,1.48637751,118410.0,118400.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1752897711120,1.56240183,118410.0,118400.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1752897712520,1.56240183,118410.0,118400.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1752897712920,1.92320183,118410.0,118400.0,0.29276]
["bitfinex-derivatives","BTCF0:USTF0",1752897713122,0.2686428,118400.0,118390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752897713314,0.87435264,118400.0,118390.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1752897713614,0.2603771,118390.0,118380.0,0.56869929]
["bitfinex-derivatives","BTCF0:USTF0",1752897713820,0.54112037,118390.0,118380.0,0.86145929]
["bitfinex-derivatives","BTCF0:USTF0",1752897714017,0.54112037,118390.0,118380.0,1.13392256]
["bitfinex-derivatives","BTCF0:USTF0",1752897714921,1.04112037,118390.0,118380.0,1.13392256]
["bitfinex-derivatives","BTCF0:USTF0",1752897715226,1.04112037,118390.0,118380.0,0.86145929]
["bitfinex-derivatives","BTCF0:USTF0",1752897715919,0.7686571,118390.0,118380.0,0.86145929]
["bitfinex-derivatives","BTCF0:USTF0",1752897716116,1.04112037,118390.0,118380.0,0.86145929]
["bitfinex-derivatives","BTCF0:USTF0",1752897716519,1.04112037,118390.0,118380.0,0.56869929]
["bitfinex-derivatives","BTCF0:USTF0",1752897716726,1.31358364,118390.0,118380.0,0.86141929]
["bitfinex-derivatives","BTCF0:USTF0",1752897716923,1.31358364,118390.0,118380.0,0.83801929]
["bitfinex-derivatives","BTCF0:USTF0",1752897717124,0.7686571,118390.0,118380.0,0.83801929]
["bitfinex-derivatives","BTCF0:USTF0",1752897717416,1.04112037,118390.0,118380.0,0.83801929]
["bitfinex-derivatives","BTCF0:USTF0",1752897717622,1.04112037,118390.0,118380.0,0.86196929]
["bitfinex-derivatives","BTCF0:USTF0",1752897717817,1.10190367,118390.0,118380.0,0.86196929]
["bitfinex-derivatives","BTCF0:USTF0",1752897719029,1.31358364,118390.0,118380.0,0.82935929]
["bitfinex-derivatives","BTCF0:USTF0",1752897719327,1.04112037,118390.0,118380.0,0.82935929]
["bitfinex-derivatives","BTCF0:USTF0",1752897719729,1.04112037,118390.0,118380.0,0.83731929]
["bitfinex-derivatives","BTCF0:USTF0",1752897720027,1.04112037,118390.0,118380.0,0.54459929]
["bitfinex-derivatives","BTCF0:USTF0",1752897720227,1.04112037,118390.0,118380.0,0.83731929]
["bitfinex-derivatives","BTCF0:USTF0",1752897721235,1.04112037,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897721527,1.04112037,118390.0,118380.0,1.13373256]
["bitfinex-derivatives","BTCF0:USTF0",1752897722831,1.10190367,118390.0,118380.0,0.83731929]
["bitfinex-derivatives","BTCF0:USTF0",1752897723432,1.10190367,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897725040,1.10190367,118390.0,118380.0,1.13373256]
["bitfinex-derivatives","BTCF0:USTF0",1752897725430,0.8294404,118390.0,118380.0,1.13373256]
["bitfinex-derivatives","BTCF0:USTF0",1752897725927,1.10190367,118390.0,118380.0,1.13373256]
["bitfinex-derivatives","BTCF0:USTF0",1752897728837,0.8294404,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897729035,1.10190367,118390.0,118380.0,1.13373256]
["bitfinex-derivatives","BTCF0:USTF0",1752897730134,1.10190367,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897730337,1.10190367,118390.0,118380.0,1.13373256]
["bitfinex-derivatives","BTCF0:USTF0",1752897732134,1.10190367,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897735145,1.31358364,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897736138,1.31358364,118390.0,118380.0,0.82935929]
["bitfinex-derivatives","BTCF0:USTF0",1752897736839,1.31358364,118390.0,118380.0,0.83731929]
["bitfinex-derivatives","BTCF0:USTF0",1752897737340,1.38960796,118390.0,118380.0,0.83731929]
["bitfinex-derivatives","BTCF0:USTF0",1752897737643,1.38960796,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897738849,1.31358364,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897739150,0.7686571,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897739342,1.31358364,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897739544,0.7686571,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897739748,1.31358364,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897740148,1.04112037,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897740350,1.11714469,118390.0,118380.0,0.86126929]
["bitfinex-derivatives","BTCF0:USTF0",1752897740554,1.11714469,118390.0,118380.0,0.83380907]
["bitfinex-derivatives","BTCF0:USTF0",1752897741152,1.04112037,118390.0,118380.0,0.83380907]
["bitfinex-derivatives","BTCF0:USTF0",1752897742251,1.11714469,118390.0,118380.0,0.83380907]
["bitfinex-derivatives","BTCF0:USTF0",1752897742651,1.38960796,118390.0,118380.0,0.83380907]
["bitfinex-derivatives","BTCF0:USTF0",1752897744651,1.38960796,118390.0,118380.0,0.84235091]
["bitfinex-derivatives","BTCF0:USTF0",1752897746254,1.38960796,118390.0,118380.0,0.74235091]
["bitfinex-derivatives","BTCF0:USTF0",1752897746854,0.84468142,118390.0,118380.0,0.74235091]
["bitfinex-derivatives","BTCF0:USTF0",1752897747055,1.38960796,118390.0,118380.0,0.74235091]
["bitfinex-derivatives","BTCF0:USTF0",1752897747755,1.11714469,118390.0,118380.0,0.74235091]
["bitfinex-derivatives","BTCF0:USTF0",1752897749749,0.84468142,118390.0,118380.0,0.74235091]
["bitfinex-derivatives","BTCF0:USTF0",1752897750056,1.11714469,118390.0,118380.0,0.74235091]
["bitfinex-derivatives","BTCF0:USTF0",1752897752255,1.38960796,118390.0,118380.0,0.74235091]
["bitfinex-derivatives","BTCF0:USTF0",1752897752856,1.38960796,118390.0,118380.0,0.71840091]
["bitfinex-derivatives","BTCF0:USTF0",1752897754755,1.38960796,118390.0,118380.0,0.39836091]
["bitfinex-derivatives","BTCF0:USTF0",1752897754951,0.84468142,118390.0,118380.0,0.64721091]
["bitfinex-derivatives","BTCF0:USTF0",1752897755153,1.38960796,118390.0,118380.0,0.64721091]
["bitfinex-derivatives","BTCF0:USTF0",1752897755965,1.38960796,118390.0,118380.0,0.70954091]
["bitfinex-derivatives","BTCF0:USTF0",1752897761064,1.38960796,118390.0,118380.0,0.70099907]
["bitfinex-derivatives","BTCF0:USTF0",1752897761365,0.2057513,118380.0,118370.0,0.46862331]
["bitfinex-derivatives","BTCF0:USTF0",1752897761565,0.87223415,118380.0,118370.0,0.86122331]
["bitfinex-derivatives","BTCF0:USTF0",1752897762258,0.87223415,118380.0,118370.0,0.83667331]
["bitfinex-derivatives","BTCF0:USTF0",1752897762964,1.37223415,118380.0,118370.0,0.83667331]
["bitfinex-derivatives","BTCF0:USTF0",1752897763259,1.31139784,118380.0,118370.0,0.86222331]
["bitfinex-derivatives","BTCF0:USTF0",1752897763762,1.31139784,118380.0,118370.0,0.86322331]
["bitfinex-derivatives","BTCF0:USTF0",1752897764565,1.37223415,118380.0,118370.0,0.86322331]
["bitfinex-derivatives","BTCF0:USTF0",1752897765162,1.37223415,118380.0,118370.0,0.57062331]
["bitfinex-derivatives","BTCF0:USTF0",1752897766265,1.37223415,118380.0,118370.0,1.15578331]
["bitfinex-derivatives","BTCF0:USTF0",1752897766965,1.31139784,118380.0,118370.0,1.15578331]
["bitfinex-derivatives","BTCF0:USTF0",1752897767167,1.37223415,118380.0,118370.0,1.15578331]
["bitfinex-derivatives","BTCF0:USTF0",1752897781079,1.31139784,118380.0,118370.0,1.15578331]
["bitfinex-derivatives","BTCF0:USTF0",1752897781275,1.38742216,118380.0,118370.0,1.15578331]
["bitfinex-derivatives","BTCF0:USTF0",1752897782675,1.38742216,118380.0,118370.0,0.79498331]
["bitfinex-derivatives","BTCF0:USTF0",1752897783182,1.38742216,118380.0,118370.0,0.20982331]
["bitfinex-derivatives","BTCF0:USTF0",1752897783384,1.38742216,118380.0,118370.0,0.79486331]
["bitfinex-derivatives","BTCF0:USTF0",1752897783580,0.84249562,118380.0,118370.0,1.15566331]
["bitfinex-derivatives","BTCF0:USTF0",1752897783881,1.38742216,118380.0,118370.0,1.15566331]
["bitfinex-derivatives","BTCF0:USTF0",1752897790786,1.38742216,118380.0,118370.0,1.12254]
["bitfinex-derivatives","BTCF0:USTF0",1752897790986,1.38742216,118380.0,118370.0,1.11427]
["bitfinex-derivatives","BTCF0:USTF0",1752897791186,1.37220967,118380.0,118370.0,1.11427]
["bitfinex-derivatives","BTCF0:USTF0",1752897792687,1.37220967,118380.0,118370.0,1.12297174]
["bitfinex-derivatives","BTCF0:USTF0",1752897794289,1.37220967,118380.0,118370.0,1.11427]
["bitfinex-derivatives","BTCF0:USTF0",1752897795383,1.37220967,118380.0,118370.0,1.12238]
["bitfinex-derivatives","BTCF0:USTF0",1752897796590,1.31139784,118380.0,118370.0,1.12238]
["bitfinex-derivatives","BTCF0:USTF0",1752897796887,1.31139784,118380.0,118370.0,1.13071308]
["bitfinex-derivatives","BTCF0:USTF0",1752897798188,1.31139784,118380.0,118370.0,0.48626308]
["bitfinex-derivatives","BTCF0:USTF0",1752897798486,0.2656556,118370.0,118360.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1752897798790,0.88837507,118370.0,118360.0,0.60593]
["bitfinex-derivatives","BTCF0:USTF0",1752897799191,0.97285236,118370.0,118360.0,0.60593]
["bitfinex-derivatives","BTCF0:USTF0",1752897799589,1.47285236,118370.0,118360.0,0.60593]
["bitfinex-derivatives","BTCF0:USTF0",1752897800089,1.47285236,118370.0,118360.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1752897803596,1.47285236,118370.0,118360.0,0.63354]
["bitfinex-derivatives","BTCF0:USTF0",1752897805601,1.47285236,118370.0,118360.0,0.64961]
["bitfinex-derivatives","BTCF0:USTF0",1752897808202,1.47285236,118370.0,118360.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1752897808402,0.92792582,118370.0,118360.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1752897808596,1.47285236,118370.0,118360.0,1.01886]
["bitfinex-derivatives","BTCF0:USTF0",1752897808794,1.54124807,118370.0,118360.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1752897808992,1.47285236,118370.0,118360.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1752897809604,1.47285236,118370.0,118360.0,1.01886]
["bitfinex-derivatives","BTCF0:USTF0",1752897811198,0.75624724,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897811398,0.74654116,118370.0,118360.0,1.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1752897811605,1.01900443,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897812203,1.01900443,118370.0,118360.0,1.75539644]
["bitfinex-derivatives","BTCF0:USTF0",1752897812501,0.95827051,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897813804,0.98310051,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897814206,1.04383443,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897814406,0.98310051,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897815304,0.71063724,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897815505,0.98310051,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897816205,1.04383443,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897816908,0.98310051,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897817508,1.04383443,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897818004,0.98310051,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897818307,1.04383443,118370.0,118360.0,1.48293317]
["bitfinex-derivatives","BTCF0:USTF0",1752897819412,1.06984443,118370.0,118360.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1752897819612,1.07804443,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897821209,0.84497116,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897821412,1.11743443,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897821613,1.11743443,118370.0,118360.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1752897821814,1.11743443,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897822415,0.84497116,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897822616,1.11743443,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897822812,1.11743443,118370.0,118360.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1752897823013,1.11743443,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897824716,1.11743443,118370.0,118360.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1752897824914,1.11743443,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897827216,0.82799952,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897827409,1.10046279,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897829518,1.10046279,118370.0,118360.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1752897829718,1.10046279,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897830815,1.16753496,118370.0,118360.0,1.31408327]
["bitfinex-derivatives","BTCF0:USTF0",1752897831016,1.16753496,118370.0,118360.0,1.67488327]
["bitfinex-derivatives","BTCF0:USTF0",1752897831216,1.10680104,118370.0,118360.0,1.40242]
["bitfinex-derivatives","BTCF0:USTF0",1752897831517,1.10680104,118370.0,118360.0,1.67488327]
["bitfinex-derivatives","BTCF0:USTF0",1752897833722,0.83433777,118370.0,118360.0,1.67488327]
["bitfinex-derivatives","BTCF0:USTF0",1752897833913,1.10680104,118370.0,118360.0,1.67488327]
["bitfinex-derivatives","BTCF0:USTF0",1752897834618,1.10680104,118370.0,118360.0,1.84373307]
["bitfinex-derivatives","BTCF0:USTF0",1752897835820,1.16753496,118370.0,118360.0,1.84373307]
["bitfinex-derivatives","BTCF0:USTF0",1752897837421,1.10046279,118370.0,118360.0,1.84373307]
["bitfinex-derivatives","BTCF0:USTF0",1752897838620,0.77085952,118370.0,118360.0,2.11619634]
["bitfinex-derivatives","BTCF0:USTF0",1752897838823,0.98258887,118370.0,118360.0,2.11619634]
["bitfinex-derivatives","BTCF0:USTF0",1752897839320,0.98258887,118370.0,118360.0,1.84373307]
["bitfinex-derivatives","BTCF0:USTF0",1752897839522,0.7101256,118370.0,118360.0,2.11619634]
["bitfinex-derivatives","BTCF0:USTF0",1752897839722,0.98258887,118370.0,118360.0,2.11619634]
["bitfinex-derivatives","BTCF0:USTF0",1752897841618,0.5,118370.0,118360.0,2.11619634]
["bitfinex-derivatives","BTCF0:USTF0",1752897841823,0.1453756,118370.0,118360.0,2.21619634]
["bitfinex-derivatives","BTCF0:USTF0",1752897842523,0.1453756,118370.0,118360.0,2.21575634]
["bitfinex-derivatives","BTCF0:USTF0",1752897845324,0.1453756,118370.0,118360.0,2.51095634]
["bitfinex-derivatives","BTCF0:USTF0",1752897850827,0.1688356,118370.0,118360.0,2.47872754]
["bitfinex-derivatives","BTCF0:USTF0",1752897851028,0.1688356,118370.0,118360.0,2.57872754]
["bitfinex-derivatives","BTCF0:USTF0",1752897851830,0.1688356,118370.0,118360.0,2.033801]
["bitfinex-derivatives","BTCF0:USTF0",1752897852031,0.1688356,118370.0,118360.0,2.57872754]
["bitfinex-derivatives","BTCF0:USTF0",1752897860739,0.2174756,118370.0,118360.0,2.57872754]
["bitfinex-derivatives","BTCF0:USTF0",1752897862940,0.1688356,118370.0,118360.0,2.57872754]
["bitfinex-derivatives","BTCF0:USTF0",1752897863442,0.1688356,118370.0,118360.0,2.85119081]
["bitfinex-derivatives","BTCF0:USTF0",1752897864044,0.1688356,118370.0,118360.0,2.85219081]
["bitfinex-derivatives","BTCF0:USTF0",1752897864240,0.2251187,118380.0,118370.0,0.1704356]
["bitfinex-derivatives","BTCF0:USTF0",1752897864440,0.2251187,118380.0,118370.0,1.78379939]
["bitfinex-derivatives","BTCF0:USTF0",1752897872747,0.24469202,118390.0,118380.0,0.1941713]
["bitfinex-derivatives","BTCF0:USTF0",1752897872948,0.06073392,118390.0,118380.0,1.53016111]
["bitfinex-derivatives","BTCF0:USTF0",1752897873247,0.22954102,118390.0,118380.0,1.25769784]
["bitfinex-derivatives","BTCF0:USTF0",1752897873446,0.2064671,118390.0,118380.0,1.84169784]
["bitfinex-derivatives","BTCF0:USTF0",1752897874747,0.2659171,118390.0,118380.0,1.84169784]
["bitfinex-derivatives","BTCF0:USTF0",1752897876343,0.2659171,118390.0,118380.0,1.84269784]
["bitfinex-derivatives","BTCF0:USTF0",1752897877849,0.2659171,118390.0,118380.0,2.13789784]
["bitfinex-derivatives","BTCF0:USTF0",1752897878247,0.2669171,118390.0,118380.0,2.13689784]
["bitfinex-derivatives","BTCF0:USTF0",1752897886862,0.2669171,118390.0,118380.0,1.77609784]
["bitfinex-derivatives","BTCF0:USTF0",1752897887062,0.2669171,118390.0,118380.0,2.49769784]
["bitfinex-derivatives","BTCF0:USTF0",1752897890957,0.1860517,118400.0,118380.0,2.56650754]
["bitfinex-derivatives","BTCF0:USTF0",1752897891154,0.3548445,118400.0,118390.0,1.27026364]
["bitfinex-derivatives","BTCF0:USTF0",1752897892063,0.3558445,118400.0,118390.0,1.27026364]
["bitfinex-derivatives","BTCF0:USTF0",1752897892362,0.3558445,118400.0,118390.0,1.28906007]
["bitfinex-derivatives","BTCF0:USTF0",1752897892363,0.3588445,118400.0,118390.0,1.28906007]
["bitfinex-derivatives","BTCF0:USTF0",1752897892764,0.3578445,118400.0,118390.0,1.28906007]
["bitfinex-derivatives","BTCF0:USTF0",1752897892964,0.3588445,118400.0,118390.0,1.28906007]
["bitfinex-derivatives","BTCF0:USTF0",1752897894769,0.3739845,118400.0,118390.0,1.28906007]
["bitfinex-derivatives","BTCF0:USTF0",1752897895964,0.3979845,118400.0,118390.0,1.28906007]
["bitfinex-derivatives","BTCF0:USTF0",1752897896159,0.67044777,118400.0,118390.0,1.0165968]
["bitfinex-derivatives","BTCF0:USTF0",1752897896368,0.67044777,118400.0,118390.0,1.5693768]
["bitfinex-derivatives","BTCF0:USTF0",1752897897970,0.67044777,118400.0,118390.0,1.6004568]
["bitfinex-derivatives","BTCF0:USTF0",1752897900970,0.67044777,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897902872,0.67044777,118400.0,118390.0,1.68879353]
["bitfinex-derivatives","BTCF0:USTF0",1752897903074,0.67044777,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897903971,0.67044777,118400.0,118390.0,1.2396568]
["bitfinex-derivatives","BTCF0:USTF0",1752897904171,0.67044777,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897906270,0.3979845,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897906474,0.67044777,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897907074,0.3979845,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897907876,0.67044777,118400.0,118390.0,1.68879353]
["bitfinex-derivatives","BTCF0:USTF0",1752897908176,0.67044777,118400.0,118390.0,1.9527868]
["bitfinex-derivatives","BTCF0:USTF0",1752897909677,0.3979845,118400.0,118390.0,1.9527868]
["bitfinex-derivatives","BTCF0:USTF0",1752897909976,0.3979845,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897910367,0.67044777,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897911179,0.45871842,118400.0,118390.0,1.68879353]
["bitfinex-derivatives","BTCF0:USTF0",1752897911375,0.45871842,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897911980,0.73118169,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897912279,0.45871842,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897913182,0.3979845,118400.0,118390.0,1.9612568]
["bitfinex-derivatives","BTCF0:USTF0",1752897915179,0.3979845,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897917383,0.3557832,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897918684,0.3086232,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897919580,0.1960628,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897919786,0.1727929,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897920382,0.2239129,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897920580,0.06384,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897920777,0.2326329,118400.0,118390.0,1.68879353]
["bitfinex-derivatives","BTCF0:USTF0",1752897920977,0.2673329,118400.0,118390.0,1.51212007]
["bitfinex-derivatives","BTCF0:USTF0",1752897921276,0.2673329,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897921480,0.1727929,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897921686,0.004,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897921886,0.1727928,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897922086,0.2239128,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897922788,0.2326328,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897923090,0.1727928,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897923389,0.2326328,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897923792,0.2717428,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897924789,0.2717428,118400.0,118390.0,1.68879353]
["bitfinex-derivatives","BTCF0:USTF0",1752897924992,0.2717428,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897927394,0.2477428,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897928894,0.2239128,118400.0,118390.0,2.23372007]
["bitfinex-derivatives","BTCF0:USTF0",1752897929595,0.1955828,118400.0,118390.0,1.68879353]
["bitfinex-derivatives","BTCF0:USTF0",1752897929898,0.2293573,118420.0,118410.0,0.2530287]
["bitfinex-derivatives","BTCF0:USTF0",1752897930196,0.2293573,118420.0,118410.0,2.22171323]
["bitfinex-derivatives","BTCF0:USTF0",1752897930695,0.2692473,118420.0,118410.0,2.22160323]
["bitfinex-derivatives","BTCF0:USTF0",1752897930896,0.2692473,118420.0,118410.0,1.94913996]
["bitfinex-derivatives","BTCF0:USTF0",1752897931196,0.2762473,118420.0,118410.0,1.94913996]
["bitfinex-derivatives","BTCF0:USTF0",1752897931695,0.2762473,118420.0,118410.0,1.96339134]
["bitfinex-derivatives","BTCF0:USTF0",1752897931997,0.54871057,118420.0,118410.0,1.47191937]
["bitfinex-derivatives","BTCF0:USTF0",1752897932200,0.2762473,118420.0,118410.0,1.91316134]
["bitfinex-derivatives","BTCF0:USTF0",1752897932402,0.54871057,118420.0,118410.0,1.91316134]
["bitfinex-derivatives","BTCF0:USTF0",1752897932696,0.54871057,118420.0,118410.0,1.94078134]
["bitfinex-derivatives","BTCF0:USTF0",1752897933295,0.54871057,118420.0,118410.0,1.96339134]
["bitfinex-derivatives","BTCF0:USTF0",1752897933496,0.2762473,118420.0,118410.0,1.96339134]
["bitfinex-derivatives","BTCF0:USTF0",1752897933798,0.54871057,118420.0,118410.0,1.96339134]
["bitfinex-derivatives","BTCF0:USTF0",1752897934200,0.2762473,118420.0,118410.0,1.96339134]
["bitfinex-derivatives","BTCF0:USTF0",1752897934395,0.54871057,118420.0,118410.0,1.96339134]
["bitfinex-derivatives","BTCF0:USTF0",1752897934898,0.2762473,118420.0,118410.0,1.96339134]
["bitfinex-derivatives","BTCF0:USTF0",1752897935700,0.2762473,118420.0,118410.0,2.23585461]
["bitfinex-derivatives","BTCF0:USTF0",1752897937496,0.2762473,118420.0,118410.0,1.96339134]
["bitfinex-derivatives","BTCF0:USTF0",1752897938399,0.1845273,118420.0,118410.0,2.23596461]
["bitfinex-derivatives","BTCF0:USTF0",1752897938705,0.1757773,118420.0,118410.0,2.23596461]
["bitfinex-derivatives","BTCF0:USTF0",1752897939001,0.1845273,118420.0,118410.0,2.23596461]
["bitfinex-derivatives","BTCF0:USTF0",1752897940004,0.2076773,118420.0,118410.0,2.23596461]
["bitfinex-derivatives","BTCF0:USTF0",1752897940398,0.2363573,118420.0,118410.0,2.23596461]
["bitfinex-derivatives","BTCF0:USTF0",1752897943407,0.1757644,118420.0,118410.0,2.23596461]
["bitfinex-derivatives","BTCF0:USTF0",1752897945103,0.007,118420.0,118410.0,2.23596461]
["bitfinex-derivatives","BTCF0:USTF0",1752897945910,0.007,118420.0,118410.0,2.53116461]
["bitfinex-derivatives","BTCF0:USTF0",1752897946305,0.2109502,118430.0,118420.0,0.2530144]
["bitfinex-derivatives","BTCF0:USTF0",1752897946608,0.2109502,118430.0,118420.0,1.15874094]
["bitfinex-derivatives","BTCF0:USTF0",1752897946809,0.2109502,118430.0,118420.0,1.25874094]
["bitfinex-derivatives","BTCF0:USTF0",1752897948515,0.2139502,118430.0,118420.0,1.25874094]
["bitfinex-derivatives","BTCF0:USTF0",1752897949508,0.2458502,118430.0,118420.0,1.25874094]
["bitfinex-derivatives","BTCF0:USTF0",1752897950113,0.2323405,118430.0,118420.0,1.25874094]
["bitfinex-derivatives","BTCF0:USTF0",1752897950420,0.1717605,118430.0,118420.0,1.53120421]
["bitfinex-derivatives","BTCF0:USTF0",1752897950617,0.1717605,118430.0,118420.0,1.25874094]
["bitfinex-derivatives","BTCF0:USTF0",1752897950819,0.2036605,118430.0,118420.0,1.25874094]
["bitfinex-derivatives","BTCF0:USTF0",1752897951121,0.2323405,118430.0,118420.0,1.25874094]
["bitfinex-derivatives","BTCF0:USTF0",1752897951418,0.2323405,118430.0,118420.0,0.7138144]
["bitfinex-derivatives","BTCF0:USTF0",1752897951719,0.2343405,118430.0,118420.0,1.25874094]
["bitfinex-derivatives","BTCF0:USTF0",1752897952420,0.2343405,118430.0,118420.0,0.7138144]
["bitfinex-derivatives","BTCF0:USTF0",1752897952717,0.2343405,118430.0,118420.0,1.25874094]
["bitfinex-derivatives","BTCF0:USTF0",1752897953118,0.2343405,118430.0,118420.0,0.7138144]
["bitfinex-derivatives","BTCF0:USTF0",1752897953316,0.1825105,118430.0,118420.0,1.53120421]
["bitfinex-derivatives","BTCF0:USTF0",1752897953519,0.1737605,118430.0,118420.0,1.53120421]
["bitfinex-derivatives","BTCF0:USTF0",1752897954420,0.005,118430.0,118420.0,1.53120421]
["bitfinex-derivatives","BTCF0:USTF0",1752897956317,0.1737502,118430.0,118420.0,1.53120421]
["bitfinex-derivatives","BTCF0:USTF0",1752897957420,0.005,118430.0,118420.0,1.53120421]
["bitfinex-derivatives","BTCF0:USTF0",1752897957716,0.3331088,118440.0,118430.0,0.2044002]
["bitfinex-derivatives","BTCF0:USTF0",1752897957921,0.3513588,118440.0,118430.0,1.86588411]
["bitfinex-derivatives","BTCF0:USTF0",1752897958818,0.3523588,118440.0,118430.0,1.86588411]
["bitfinex-derivatives","BTCF0:USTF0",1752897959721,0.2725128,118440.0,118430.0,1.86588411]
["bitfinex-derivatives","BTCF0:USTF0",1752897960713,0.2725128,118440.0,118430.0,2.13834738]
["bitfinex-derivatives","BTCF0:USTF0",1752897960714,0.06158,118440.0,118430.0,2.13834738]
["bitfinex-derivatives","BTCF0:USTF0",1752897960914,0.001,118440.0,118430.0,1.86588411]
["bitfinex-derivatives","BTCF0:USTF0",1752897961318,0.0326,118440.0,118430.0,1.86588411]
["bitfinex-derivatives","BTCF0:USTF0",1752897961515,0.06118,118440.0,118430.0,1.86588411]
["bitfinex-derivatives","BTCF0:USTF0",1752897961722,0.06118,118440.0,118430.0,1.32095757]
["bitfinex-derivatives","BTCF0:USTF0",1752897961924,0.229916,118440.0,118430.0,1.86588411]
["bitfinex-derivatives","BTCF0:USTF0",1752897962118,0.54003927,118440.0,118430.0,0.51534737]
["bitfinex-derivatives","BTCF0:USTF0",1752897962328,0.81250254,118440.0,118430.0,1.10826737]
["bitfinex-derivatives","BTCF0:USTF0",1752897962827,0.81250254,118440.0,118430.0,1.38101064]
["bitfinex-derivatives","BTCF0:USTF0",1752897963326,0.267576,118440.0,118430.0,1.38101064]
["bitfinex-derivatives","BTCF0:USTF0",1752897963530,1.04003927,118440.0,118430.0,1.38101064]
["bitfinex-derivatives","BTCF0:USTF0",1752897965027,0.767576,118440.0,118430.0,1.22938352]
["bitfinex-derivatives","BTCF0:USTF0",1752897968927,0.767576,118440.0,118430.0,1.10838737]
["bitfinex-derivatives","BTCF0:USTF0",1752897969231,0.767576,118440.0,118430.0,1.13587737]
["bitfinex-derivatives","BTCF0:USTF0",1752897969426,0.82830992,118440.0,118430.0,1.25687352]
["bitfinex-derivatives","BTCF0:USTF0",1752897969832,0.82830992,118440.0,118430.0,1.42562372]
["bitfinex-derivatives","BTCF0:USTF0",1752897970733,0.82830992,118440.0,118430.0,1.44823372]
["bitfinex-derivatives","BTCF0:USTF0",1752897971429,0.767576,118440.0,118430.0,1.44823372]
["bitfinex-derivatives","BTCF0:USTF0",1752897972637,0.267576,118440.0,118430.0,1.44823372]
["bitfinex-derivatives","BTCF0:USTF0",1752897975737,0.249326,118440.0,118430.0,1.32723757]
["bitfinex-derivatives","BTCF0:USTF0",1752897975938,0.249326,118440.0,118430.0,1.56922987]
["bitfinex-derivatives","BTCF0:USTF0",1752897976838,0.234186,118440.0,118430.0,1.56922987]
["bitfinex-derivatives","BTCF0:USTF0",1752897977036,0.229916,118440.0,118430.0,1.56922987]
["bitfinex-derivatives","BTCF0:USTF0",1752897979641,0.267576,118440.0,118430.0,0.85519372]
["bitfinex-derivatives","BTCF0:USTF0",1752897979939,0.267576,118440.0,118430.0,1.45543372]
["bitfinex-derivatives","BTCF0:USTF0",1752897980938,0.267576,118440.0,118430.0,1.33443757]
["bitfinex-derivatives","BTCF0:USTF0",1752897981238,0.267576,118440.0,118430.0,1.45543372]
["bitfinex-derivatives","BTCF0:USTF0",1752897981941,0.267576,118440.0,118430.0,1.33443757]
["bitfinex-derivatives","BTCF0:USTF0",1752897982141,0.267576,118440.0,118430.0,1.45543372]
["bitfinex-derivatives","BTCF0:USTF0",1752897982541,0.267576,118440.0,118430.0,1.33443757]
["bitfinex-derivatives","BTCF0:USTF0",1752897983040,0.267576,118440.0,118430.0,1.45543372]
["bitfinex-derivatives","BTCF0:USTF0",1752897985343,0.267576,118440.0,118430.0,1.57642987]
["bitfinex-derivatives","BTCF0:USTF0",1752897985644,0.267576,118440.0,118430.0,1.45543372]
["bitfinex-derivatives","BTCF0:USTF0",1752897985845,0.267576,118440.0,118430.0,1.33443757]
["bitfinex-derivatives","BTCF0:USTF0",1752897986146,0.267576,118440.0,118430.0,1.45543372]
["bitfinex-derivatives","BTCF0:USTF0",1752897989348,0.267576,118440.0,118430.0,1.57642987]
["bitfinex-derivatives","BTCF0:USTF0",1752897990849,0.267576,118440.0,118430.0,1.33443757]
["bitfinex-derivatives","BTCF0:USTF0",1752897991048,0.267576,118440.0,118430.0,1.45543372]
["bitfinex-derivatives","BTCF0:USTF0",1752897991748,0.267576,118440.0,118430.0,0.85519372]
["bitfinex-derivatives","BTCF0:USTF0",1752897992042,0.267576,118440.0,118430.0,1.34087757]
["bitfinex-derivatives","BTCF0:USTF0",1752897992250,0.267576,118440.0,118430.0,1.46187372]
["bitfinex-derivatives","BTCF0:USTF0",1752897992947,0.267576,118440.0,118430.0,1.70382037]
["bitfinex-derivatives","BTCF0:USTF0",1752897995449,0.267576,118440.0,118430.0,1.34087757]
["bitfinex-derivatives","BTCF0:USTF0",1752897995644,0.267576,118440.0,118430.0,1.70382037]
["bitfinex-derivatives","BTCF0:USTF0",1752898001954,0.234186,118440.0,118430.0,1.70382037]
["bitfinex-derivatives","BTCF0:USTF0",1752898003744,0.229916,118440.0,118430.0,1.70382037]
["bitfinex-derivatives","BTCF0:USTF0",1752898004546,0.229916,118440.0,118430.0,1.34087757]
["bitfinex-derivatives","BTCF0:USTF0",1752898004745,0.229916,118440.0,118430.0,1.70382037]
["bitfinex-derivatives","BTCF0:USTF0",1752898007855,0.269816,118440.0,118430.0,1.70306037]
["bitfinex-derivatives","BTCF0:USTF0",1752898008056,0.269816,118440.0,118430.0,0.69681877]
["bitfinex-derivatives","BTCF0:USTF0",1752898008252,0.4512874,118440.0,118430.0,1.47140897]
["bitfinex-derivatives","BTCF0:USTF0",1752898008559,0.269816,118440.0,118430.0,1.52065897]
["bitfinex-derivatives","BTCF0:USTF0",1752898008858,0.4512874,118440.0,118430.0,1.52065897]
["bitfinex-derivatives","BTCF0:USTF0",1752898009254,0.4512874,118440.0,118430.0,1.15154]
["bitfinex-derivatives","BTCF0:USTF0",1752898009457,0.9512874,118440.0,118430.0,1.3330114]
["bitfinex-derivatives","BTCF0:USTF0",1752898009658,0.9512874,118440.0,118430.0,0.7271714]
["bitfinex-derivatives","BTCF0:USTF0",1752898009956,1.1327588,118440.0,118430.0,0.49645]
["bitfinex-derivatives","BTCF0:USTF0",1752898010256,1.1327588,118440.0,118430.0,1.10197]
["bitfinex-derivatives","BTCF0:USTF0",1752898010453,1.19349272,118440.0,118430.0,1.06632]
["bitfinex-derivatives","BTCF0:USTF0",1752898010659,1.19349272,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898011060,1.07261634,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898011361,0.95160149,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898011660,0.89084921,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898012964,0.95159114,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898013459,0.83055793,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898013664,0.95159114,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898015164,0.89084921,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898015561,0.95156935,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898015761,0.90727528,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898017067,0.96799003,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898017662,0.84695682,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898017868,0.90727528,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898018070,0.96798526,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898018568,0.90727528,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898019970,0.96798526,118440.0,118430.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1752898020765,0.96798526,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752898020766,1.08901847,118440.0,118430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752898020971,0.2587102,118430.0,118420.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1752898021171,0.46507946,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752898021373,0.40436948,118430.0,118420.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1752898021573,0.48880397,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752898021777,0.48880397,118430.0,118420.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1752898022276,0.36777076,118430.0,118420.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1752898022475,0.98880397,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898022676,0.86777076,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898023077,0.98880397,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898023280,0.86777076,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898023668,0.98880397,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898024281,1.04951395,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898024578,0.92848074,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898025170,1.04951395,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898025376,0.92848074,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898025571,1.04951395,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898026077,0.98880397,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898026379,0.86777076,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898026575,0.98880397,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898026978,0.86777076,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898027178,0.98880397,118430.0,118420.0,0.9694]
["bitfinex-derivatives","BTCF0:USTF0",1752898027682,1.04951395,118430.0,118420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752898027878,1.04951395,118430.0,118420.0,0.96992]
["bitfinex-derivatives","BTCF0:USTF0",1752898029983,1.04951395,118430.0,118420.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1752898030985,1.11004633,118430.0,118420.0,1.18548559]
["bitfinex-derivatives","BTCF0:USTF0",1752898031283,1.04933635,118430.0,118420.0,1.18548559]
["bitfinex-derivatives","BTCF0:USTF0",1752898031485,0.86777076,118430.0,118420.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1752898031782,1.04933635,118430.0,118420.0,1.18548559]
["bitfinex-derivatives","BTCF0:USTF0",1752898031984,1.04933635,118430.0,118420.0,1.21182559]
["bitfinex-derivatives","BTCF0:USTF0",1752898033180,1.04933635,118430.0,118420.0,1.23443559]
["bitfinex-derivatives","BTCF0:USTF0",1752898034580,1.04933635,118430.0,118420.0,1.05287]
["bitfinex-derivatives","BTCF0:USTF0",1752898034781,1.11004633,118430.0,118420.0,1.23443559]
["bitfinex-derivatives","BTCF0:USTF0",1752898035186,1.11203174,118430.0,118420.0,1.23443559]
["bitfinex-derivatives","BTCF0:USTF0",1752898035487,1.11203174,118430.0,118420.0,1.21182559]
["bitfinex-derivatives","BTCF0:USTF0",1752898035984,1.11203174,118430.0,118420.0,1.18548559]
["bitfinex-derivatives","BTCF0:USTF0",1752898036384,1.11203174,118430.0,118420.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1752898036688,1.11203174,118430.0,118420.0,1.18548559]
["bitfinex-derivatives","BTCF0:USTF0",1752898038191,1.11203174,118430.0,118420.0,1.00392]
["bitfinex-derivatives","BTCF0:USTF0",1752898038393,1.11203174,118430.0,118420.0,1.18548559]
["bitfinex-derivatives","BTCF0:USTF0",1752898038991,1.1782732,118430.0,118420.0,1.18548559]
["bitfinex-derivatives","BTCF0:USTF0",1752898040290,0.99670761,118430.0,118420.0,1.18548559]
["bitfinex-derivatives","BTCF0:USTF0",1752898040490,1.1782732,118430.0,118420.0,1.21182559]
["bitfinex-derivatives","BTCF0:USTF0",1752898041185,1.1782732,118430.0,118420.0,1.03026]
["bitfinex-derivatives","BTCF0:USTF0",1752898041385,1.1782732,118430.0,118420.0,1.21182559]
["bitfinex-derivatives","BTCF0:USTF0",1752898042693,1.1782732,118430.0,118420.0,1.03026]
["bitfinex-derivatives","BTCF0:USTF0",1752898042889,1.1782732,118430.0,118420.0,1.18548559]
["bitfinex-derivatives","BTCF0:USTF0",1752898043393,0.99670761,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898043893,1.1782732,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898044695,1.1782732,118430.0,118420.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752898044895,1.11756322,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898045491,1.11756322,118430.0,118420.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752898045696,1.11756322,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898046598,0.93599763,118430.0,118420.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752898046797,1.11756322,118430.0,118420.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752898046997,1.11756322,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898047297,1.11756322,118430.0,118420.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752898047497,1.19358754,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898048094,1.11756322,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898048294,0.93599763,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898048596,1.11756322,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898049097,1.11756322,118430.0,118420.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752898049298,1.11756322,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898049493,1.19358754,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898049998,1.11756322,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898050200,1.19358754,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898050498,1.19358754,118430.0,118420.0,0.82240559]
["bitfinex-derivatives","BTCF0:USTF0",1752898050695,1.19358754,118430.0,118420.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1752898050900,1.19358754,118430.0,118420.0,1.18320559]
["bitfinex-derivatives","BTCF0:USTF0",1752898051196,1.19358754,118430.0,118420.0,1.13759745]
["bitfinex-derivatives","BTCF0:USTF0",1752898051401,1.19358754,118430.0,118420.0,1.06918524]
["bitfinex-derivatives","BTCF0:USTF0",1752898051402,1.01202195,118430.0,118420.0,1.06918524]
["bitfinex-derivatives","BTCF0:USTF0",1752898051598,1.12734608,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898051799,1.12734608,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898052602,1.12734608,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898053000,1.12734608,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898054707,0.94578049,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898054907,1.12734608,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898055707,1.12734608,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898056001,1.05132176,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898056305,1.05132176,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898056505,1.05132176,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898056906,0.86975617,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898057104,1.05132176,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898057305,1.05132176,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898057608,1.05132176,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898057908,0.93728812,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898058113,1.11885371,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898058310,1.11885371,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898058511,1.11885371,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898058809,1.04374438,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898059010,1.22530997,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898059210,1.22530997,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898059612,1.04374438,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898059911,1.22530997,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898060614,0.93728812,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898060813,1.11885371,118430.0,118420.0,1.09476524]
["bitfinex-derivatives","BTCF0:USTF0",1752898061213,1.19485342,118430.0,118420.0,0.91319965]
["bitfinex-derivatives","BTCF0:USTF0",1752898061416,1.19485342,118430.0,118420.0,0.56794559]
["bitfinex-derivatives","BTCF0:USTF0",1752898061616,1.19485342,118430.0,118420.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1752898061817,1.19485342,118430.0,118420.0,1.17438559]
["bitfinex-derivatives","BTCF0:USTF0",1752898062522,1.19485342,118430.0,118420.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1752898062817,1.19485342,118430.0,118420.0,1.17438559]
["bitfinex-derivatives","BTCF0:USTF0",1752898064719,1.19485342,118430.0,118420.0,0.99282]
["bitfinex-derivatives","BTCF0:USTF0",1752898065017,1.19485342,118430.0,118420.0,1.17438559]
["bitfinex-derivatives","BTCF0:USTF0",1752898066315,1.01328783,118430.0,118420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752898066524,0.2663644,118420.0,118410.0,0.38688138]
["bitfinex-derivatives","BTCF0:USTF0",1752898066718,0.7087119,118420.0,118410.0,1.27472697]
["bitfinex-derivatives","BTCF0:USTF0",1752898067022,0.64790706,118420.0,118410.0,1.09316138]
["bitfinex-derivatives","BTCF0:USTF0",1752898067218,0.73234868,118420.0,118410.0,1.27472697]
["bitfinex-derivatives","BTCF0:USTF0",1752898067918,0.3692175,118420.0,118410.0,1.27472697]
["bitfinex-derivatives","BTCF0:USTF0",1752898068124,0.73234868,118420.0,118410.0,0.68219697]
["bitfinex-derivatives","BTCF0:USTF0",1752898068319,0.73234868,118420.0,118410.0,1.28847697]
["bitfinex-derivatives","BTCF0:USTF0",1752898068518,0.3692175,118420.0,118410.0,1.28847697]
["bitfinex-derivatives","BTCF0:USTF0",1752898068820,0.73334868,118420.0,118410.0,1.28839697]
["bitfinex-derivatives","BTCF0:USTF0",1752898069522,0.73434868,118420.0,118410.0,1.28839697]
["bitfinex-derivatives","BTCF0:USTF0",1752898069923,0.73434868,118420.0,118410.0,0.50063138]
["bitfinex-derivatives","BTCF0:USTF0",1752898070222,0.73434868,118420.0,118410.0,1.28827697]
["bitfinex-derivatives","BTCF0:USTF0",1752898070417,1.23434868,118420.0,118410.0,1.28827697]
["bitfinex-derivatives","BTCF0:USTF0",1752898071726,1.23434868,118420.0,118410.0,0.50063138]
["bitfinex-derivatives","BTCF0:USTF0",1752898072022,1.23434868,118420.0,118410.0,1.28791697]
["bitfinex-derivatives","BTCF0:USTF0",1752898072522,1.23434868,118420.0,118410.0,0.50063138]
["bitfinex-derivatives","BTCF0:USTF0",1752898072722,1.23434868,118420.0,118410.0,1.10615138]
["bitfinex-derivatives","BTCF0:USTF0",1752898072923,1.23434868,118420.0,118410.0,1.28771697]
["bitfinex-derivatives","BTCF0:USTF0",1752898074320,1.23434868,118420.0,118410.0,1.08057138]
["bitfinex-derivatives","BTCF0:USTF0",1752898075324,1.29511152,118420.0,118410.0,1.08057138]
["bitfinex-derivatives","BTCF0:USTF0",1752898076317,0.93198034,118420.0,118410.0,1.08057138]
["bitfinex-derivatives","BTCF0:USTF0",1752898076528,1.29511152,118420.0,118410.0,1.26213697]
["bitfinex-derivatives","BTCF0:USTF0",1752898076729,1.29511152,118420.0,118410.0,1.08057138]
["bitfinex-derivatives","BTCF0:USTF0",1752898081220,1.29511152,118420.0,118410.0,0.11425138]
["bitfinex-derivatives","BTCF0:USTF0",1752898081221,2.08195711,118420.0,118410.0,0.11425138]
["bitfinex-derivatives","BTCF0:USTF0",1752898081421,0.2670487,118410.0,118400.0,0.98487292]
["bitfinex-derivatives","BTCF0:USTF0",1752898081622,0.28546018,118410.0,118400.0,0.98487292]
["bitfinex-derivatives","BTCF0:USTF0",1752898081822,0.46702577,118410.0,118400.0,0.98487292]
["bitfinex-derivatives","BTCF0:USTF0",1752898082022,0.61223737,118410.0,118400.0,0.99634424]
["bitfinex-derivatives","BTCF0:USTF0",1752898082221,0.55147453,118410.0,118400.0,0.99634424]
["bitfinex-derivatives","BTCF0:USTF0",1752898082927,0.55147453,118410.0,118400.0,1.00817424]
["bitfinex-derivatives","BTCF0:USTF0",1752898083227,1.11223737,118410.0,118400.0,1.00817424]
["bitfinex-derivatives","BTCF0:USTF0",1752898083827,1.11223737,118410.0,118400.0,1.18973983]
["bitfinex-derivatives","BTCF0:USTF0",1752898084127,1.02778861,118410.0,118400.0,1.38829542]
["bitfinex-derivatives","BTCF0:USTF0",1752898084325,0.94869577,118410.0,118400.0,1.38829542]
["bitfinex-derivatives","BTCF0:USTF0",1752898084525,0.68719018,118410.0,118400.0,1.73865391]
["bitfinex-derivatives","BTCF0:USTF0",1752898084726,0.68719018,118410.0,118400.0,1.55708832]
["bitfinex-derivatives","BTCF0:USTF0",1752898084928,0.18719018,118410.0,118400.0,1.55708832]
["bitfinex-derivatives","BTCF0:USTF0",1752898086026,0.18719018,118410.0,118400.0,1.55908832]
["bitfinex-derivatives","BTCF0:USTF0",1752898086227,0.18719018,118410.0,118400.0,1.56008832]
["bitfinex-derivatives","BTCF0:USTF0",1752898086429,0.18719018,118410.0,118400.0,1.66008832]
["bitfinex-derivatives","BTCF0:USTF0",1752898087229,0.18719018,118410.0,118400.0,1.29695714]
["bitfinex-derivatives","BTCF0:USTF0",1752898087430,0.18719018,118410.0,118400.0,1.66008832]
["bitfinex-derivatives","BTCF0:USTF0",1752898089431,0.18719018,118410.0,118400.0,1.29695714]
["bitfinex-derivatives","BTCF0:USTF0",1752898089631,0.18719018,118410.0,118400.0,1.66008832]
["bitfinex-derivatives","BTCF0:USTF0",1752898090134,0.00881148,118410.0,118400.0,1.84165391]
["bitfinex-derivatives","BTCF0:USTF0",1752898090828,0.45845644,118430.0,118400.0,1.93623621]
["bitfinex-derivatives","BTCF0:USTF0",1752898091135,0.28875623,118430.0,118420.0,1.25349558]
["bitfinex-derivatives","BTCF0:USTF0",1752898091334,0.28875623,118430.0,118420.0,1.85909558]
["bitfinex-derivatives","BTCF0:USTF0",1752898092639,0.28975623,118430.0,118420.0,1.85909558]
["bitfinex-derivatives","BTCF0:USTF0",1752898092835,0.29075623,118430.0,118420.0,1.85909558]
["bitfinex-derivatives","BTCF0:USTF0",1752898093036,0.29075623,118430.0,118420.0,1.73796202]
["bitfinex-derivatives","BTCF0:USTF0",1752898093539,0.28875623,118430.0,118420.0,1.73796202]
["bitfinex-derivatives","BTCF0:USTF0",1752898093838,0.29075623,118430.0,118420.0,1.73796202]
["bitfinex-derivatives","BTCF0:USTF0",1752898094242,0.28975623,118430.0,118420.0,1.73996202]
["bitfinex-derivatives","BTCF0:USTF0",1752898094536,0.24656153,118430.0,118420.0,1.74096202]
["bitfinex-derivatives","BTCF0:USTF0",1752898094734,0.18579869,118430.0,118420.0,1.74096202]
["bitfinex-derivatives","BTCF0:USTF0",1752898099343,0.18579869,118430.0,118420.0,1.4989644]
["bitfinex-derivatives","BTCF0:USTF0",1752898099543,0.23730869,118430.0,118420.0,1.74096202]
["bitfinex-derivatives","BTCF0:USTF0",1752898100242,0.29807153,118430.0,118420.0,1.74096202]
["bitfinex-derivatives","BTCF0:USTF0",1752898101135,0.25762869,118430.0,118420.0,1.3302]
["bitfinex-derivatives","BTCF0:USTF0",1752898101337,0.46583034,118430.0,118420.0,0.84559881]
["bitfinex-derivatives","BTCF0:USTF0",1752898101537,0.34483153,118430.0,118420.0,0.84559881]
["bitfinex-derivatives","BTCF0:USTF0",1752898101742,0.46583034,118430.0,118420.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752898101942,0.4050675,118430.0,118420.0,1.3284]
["bitfinex-derivatives","BTCF0:USTF0",1752898102345,0.34483153,118430.0,118420.0,1.61716321]
["bitfinex-derivatives","BTCF0:USTF0",1752898102845,0.30176151,118430.0,118420.0,1.61716321]
["bitfinex-derivatives","BTCF0:USTF0",1752898104246,0.36252435,118430.0,118420.0,1.61716321]
["bitfinex-derivatives","BTCF0:USTF0",1752898104640,0.30176151,118430.0,118420.0,1.61716321]
["bitfinex-derivatives","BTCF0:USTF0",1752898105340,0.30176151,118430.0,118420.0,1.44839881]
["bitfinex-derivatives","BTCF0:USTF0",1752898106039,0.42276032,118430.0,118420.0,1.44839881]
["bitfinex-derivatives","BTCF0:USTF0",1752898106639,0.42276032,118430.0,118420.0,1.61716321]
["bitfinex-derivatives","BTCF0:USTF0",1752898107245,0.42276032,118430.0,118420.0,1.44839881]
["bitfinex-derivatives","BTCF0:USTF0",1752898108047,0.42276032,118430.0,118420.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752898108352,0.42276032,118430.0,118420.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1752898108840,0.30176151,118430.0,118420.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1752898109046,0.92276032,118430.0,118420.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1752898109247,0.80176151,118430.0,118420.0,1.326]
["bitfinex-derivatives","BTCF0:USTF0",1752898109448,0.98352316,118430.0,118420.0,1.44699881]
["bitfinex-derivatives","BTCF0:USTF0",1752898111450,0.80176151,118430.0,118420.0,1.44833881]
["bitfinex-derivatives","BTCF0:USTF0",1752898111844,0.78471302,118430.0,118420.0,1.44833881]
["bitfinex-derivatives","BTCF0:USTF0",1752898112248,0.78471302,118430.0,118420.0,1.61710321]
["bitfinex-derivatives","BTCF0:USTF0",1752898112444,0.73795302,118430.0,118420.0,1.73810202]
["bitfinex-derivatives","BTCF0:USTF0",1752898112658,0.68644302,118430.0,118420.0,1.73810202]
["bitfinex-derivatives","BTCF0:USTF0",1752898112853,0.18644302,118430.0,118420.0,1.73810202]
["bitfinex-derivatives","BTCF0:USTF0",1752898113357,0.23765302,118430.0,118420.0,1.73810202]
["bitfinex-derivatives","BTCF0:USTF0",1752898114256,0.23765302,118430.0,118420.0,1.73910202]
["bitfinex-derivatives","BTCF0:USTF0",1752898117654,0.23765302,118430.0,118420.0,1.4971044]
["bitfinex-derivatives","BTCF0:USTF0",1752898117956,0.23765302,118430.0,118420.0,1.73910202]
["bitfinex-derivatives","BTCF0:USTF0",1752898118563,0.29841586,118430.0,118420.0,1.73910202]
["bitfinex-derivatives","BTCF0:USTF0",1752898120358,0.30662586,118430.0,118420.0,1.73910202]
["bitfinex-derivatives","BTCF0:USTF0",1752898120667,0.30662586,118430.0,118420.0,1.4971044]
["bitfinex-derivatives","BTCF0:USTF0",1752898120963,0.24586302,118430.0,118420.0,1.73910202]
["bitfinex-derivatives","BTCF0:USTF0",1752898122461,0.24586302,118430.0,118420.0,1.4971044]
["bitfinex-derivatives","BTCF0:USTF0",1752898122858,0.24586302,118430.0,118420.0,1.73910202]
["bitfinex-derivatives","BTCF0:USTF0",1752898123264,0.24586302,118430.0,118420.0,1.61810321]
["bitfinex-derivatives","BTCF0:USTF0",1752898124066,0.24586302,118430.0,118420.0,1.73910202]
["bitfinex-derivatives","BTCF0:USTF0",1752898124466,0.30662586,118430.0,118420.0,1.73910202]
["bitfinex-derivatives","BTCF0:USTF0",1752898124966,0.24586302,118430.0,118420.0,1.61810321]
["bitfinex-derivatives","BTCF0:USTF0",1752898128268,0.40611183,118430.0,118420.0,1.61810351]
["bitfinex-derivatives","BTCF0:USTF0",1752898128669,0.28511302,118430.0,118420.0,1.61810351]
["bitfinex-derivatives","BTCF0:USTF0",1752898128867,0.34587586,118430.0,118420.0,1.61810351]
["bitfinex-derivatives","BTCF0:USTF0",1752898129166,0.28511302,118430.0,118420.0,1.61810351]
["bitfinex-derivatives","BTCF0:USTF0",1752898129769,0.28511302,118430.0,118420.0,1.61710351]
["bitfinex-derivatives","BTCF0:USTF0",1752898130071,0.28511302,118430.0,118420.0,1.61510351]
["bitfinex-derivatives","BTCF0:USTF0",1752898131764,0.28511302,118430.0,118420.0,1.73610232]
["bitfinex-derivatives","BTCF0:USTF0",1752898132967,0.28511302,118430.0,118420.0,1.61510351]
["bitfinex-derivatives","BTCF0:USTF0",1752898133170,0.28511302,118430.0,118420.0,1.61710351]
["bitfinex-derivatives","BTCF0:USTF0",1752898133871,0.28511302,118430.0,118420.0,1.61810351]
["bitfinex-derivatives","BTCF0:USTF0",1752898135874,0.34587586,118430.0,118420.0,1.61810351]
["bitfinex-derivatives","BTCF0:USTF0",1752898137068,0.5273991,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898137475,0.5273991,118430.0,118420.0,1.4971047]
["bitfinex-derivatives","BTCF0:USTF0",1752898137671,0.5273991,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898138474,0.34587586,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898138670,0.5273991,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898139473,0.5273991,118430.0,118420.0,1.4971047]
["bitfinex-derivatives","BTCF0:USTF0",1752898139774,0.5273991,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898140873,0.34587586,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898141076,0.5273991,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898141374,0.28511302,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898141574,0.46663626,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898141874,0.28511302,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898142070,0.46663626,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898142867,0.46663626,118430.0,118420.0,1.4971047]
["bitfinex-derivatives","BTCF0:USTF0",1752898143074,0.46663626,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898144073,0.28511302,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898144273,0.46663626,118430.0,118420.0,1.86015118]
["bitfinex-derivatives","BTCF0:USTF0",1752898144674,0.46663626,118430.0,118420.0,1.497105]
["bitfinex-derivatives","BTCF0:USTF0",1752898144870,0.46663626,118430.0,118420.0,1.32621]
["bitfinex-derivatives","BTCF0:USTF0",1752898145070,0.6481595,118430.0,118420.0,1.32588]
["bitfinex-derivatives","BTCF0:USTF0",1752898145281,0.46663626,118430.0,118420.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1752898145480,1.04263597,118430.0,118420.0,1.32628]
["bitfinex-derivatives","BTCF0:USTF0",1752898145671,1.04263597,118430.0,118420.0,1.32428]
["bitfinex-derivatives","BTCF0:USTF0",1752898146376,1.04263597,118430.0,118420.0,1.50580324]
["bitfinex-derivatives","BTCF0:USTF0",1752898146980,0.98215772,118430.0,118420.0,1.32428]
["bitfinex-derivatives","BTCF0:USTF0",1752898147179,0.86111273,118430.0,118420.0,1.32428]
["bitfinex-derivatives","BTCF0:USTF0",1752898147380,0.98215772,118430.0,118420.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1752898147680,0.90615801,118430.0,118420.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1752898147882,0.78511302,118430.0,118420.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1752898148071,0.90615801,118430.0,118420.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1752898148275,0.78511302,118430.0,118420.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1752898148477,0.90615801,118430.0,118420.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1752898148677,0.96692512,118430.0,118420.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1752898151385,0.90615801,118430.0,118420.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1752898152885,0.78511302,118430.0,118420.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1752898153087,0.90615801,118430.0,118420.0,1.44432499]
["bitfinex-derivatives","BTCF0:USTF0",1752898153883,0.90615801,118430.0,118420.0,1.32328]
["bitfinex-derivatives","BTCF0:USTF0",1752898154184,0.78511302,118430.0,118420.0,1.61308999]
["bitfinex-derivatives","BTCF0:USTF0",1752898154482,0.90615801,118430.0,118420.0,1.61308999]
["bitfinex-derivatives","BTCF0:USTF0",1752898154676,0.54099282,118430.0,118420.0,1.73452498]
["bitfinex-derivatives","BTCF0:USTF0",1752898154876,0.68644362,118430.0,118420.0,1.73452498]
["bitfinex-derivatives","BTCF0:USTF0",1752898155383,0.73668362,118430.0,118420.0,1.73452498]
["bitfinex-derivatives","BTCF0:USTF0",1752898155885,0.23668362,118430.0,118420.0,1.73452498]
["bitfinex-derivatives","BTCF0:USTF0",1752898156384,0.23668362,118430.0,118420.0,1.73652498]
["bitfinex-derivatives","BTCF0:USTF0",1752898157182,0.23668362,118430.0,118420.0,1.494435]
["bitfinex-derivatives","BTCF0:USTF0",1752898157383,0.23668362,118430.0,118420.0,1.73652498]
["bitfinex-derivatives","BTCF0:USTF0",1752898157685,0.23668362,118430.0,118420.0,1.73752498]
["bitfinex-derivatives","BTCF0:USTF0",1752898158087,0.24498362,118430.0,118420.0,1.73752498]
["bitfinex-derivatives","BTCF0:USTF0",1752898158591,0.18644362,118430.0,118420.0,1.73752498]
["bitfinex-derivatives","BTCF0:USTF0",1752898158781,0.18644362,118430.0,118420.0,2.13272498]
["bitfinex-derivatives","BTCF0:USTF0",1752898159387,0.23668362,118430.0,118420.0,1.890635]
["bitfinex-derivatives","BTCF0:USTF0",1752898159577,0.23668362,118430.0,118420.0,2.13272498]
["bitfinex-derivatives","BTCF0:USTF0",1752898160085,0.23668362,118430.0,118420.0,2.15136092]
["bitfinex-derivatives","BTCF0:USTF0",1752898160680,0.18644362,118430.0,118420.0,2.15136092]
["bitfinex-derivatives","BTCF0:USTF0",1752898160886,0.01730282,118430.0,118420.0,2.15136092]
["bitfinex-derivatives","BTCF0:USTF0",1752898161088,0.2531161,118440.0,118430.0,0.1687508]
["bitfinex-derivatives","BTCF0:USTF0",1752898161386,0.3033561,118440.0,118430.0,0.65059579]
["bitfinex-derivatives","BTCF0:USTF0",1752898161586,0.2611713,118440.0,118430.0,0.65059579]
["bitfinex-derivatives","BTCF0:USTF0",1752898162889,0.2694713,118440.0,118430.0,0.65059579]
["bitfinex-derivatives","BTCF0:USTF0",1752898165190,0.2611713,118440.0,118430.0,0.65059579]
["bitfinex-derivatives","BTCF0:USTF0",1752898166492,0.33116925,118450.0,118440.0,0.1687365]
["bitfinex-derivatives","BTCF0:USTF0",1752898166688,0.33116925,118450.0,118440.0,1.25046149]
["bitfinex-derivatives","BTCF0:USTF0",1752898167791,0.33216925,118450.0,118440.0,1.37150648]
["bitfinex-derivatives","BTCF0:USTF0",1752898168390,0.39293636,118450.0,118440.0,1.37150648]
["bitfinex-derivatives","BTCF0:USTF0",1752898168591,0.33216925,118450.0,118440.0,1.37150648]
["bitfinex-derivatives","BTCF0:USTF0",1752898169090,0.33316925,118450.0,118440.0,1.37150648]
["bitfinex-derivatives","BTCF0:USTF0",1752898169290,0.33316925,118450.0,118440.0,1.1294165]
["bitfinex-derivatives","BTCF0:USTF0",1752898169490,0.33316925,118450.0,118440.0,1.25046149]
["bitfinex-derivatives","BTCF0:USTF0",1752898170391,0.34958925,118450.0,118440.0,1.25046149]
["bitfinex-derivatives","BTCF0:USTF0",1752898170792,0.36693925,118450.0,118440.0,1.1294165]
["bitfinex-derivatives","BTCF0:USTF0",1752898170988,0.37113925,118450.0,118440.0,1.25046149]
["bitfinex-derivatives","BTCF0:USTF0",1752898172998,0.38846653,118450.0,118440.0,1.25046149]
["bitfinex-derivatives","BTCF0:USTF0",1752898173691,0.38846653,118450.0,118440.0,1.26945206]
["bitfinex-derivatives","BTCF0:USTF0",1752898173895,0.34959528,118450.0,118440.0,1.39049705]
["bitfinex-derivatives","BTCF0:USTF0",1752898174395,0.36694528,118450.0,118440.0,1.39049705]
["bitfinex-derivatives","BTCF0:USTF0",1752898174601,0.37114528,118450.0,118440.0,1.39049705]
["bitfinex-derivatives","BTCF0:USTF0",1752898175604,0.37114528,118450.0,118440.0,1.02969705]
["bitfinex-derivatives","BTCF0:USTF0",1752898175805,0.37114528,118450.0,118440.0,1.75129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898176005,0.33317152,118450.0,118440.0,1.75129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898177499,0.32478152,118450.0,118440.0,1.75129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898178002,0.33317152,118450.0,118440.0,1.75129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898179609,0.32478152,118450.0,118440.0,1.75129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898180809,0.307458,118450.0,118440.0,1.75129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898181109,0.315848,118450.0,118440.0,1.50920707]
["bitfinex-derivatives","BTCF0:USTF0",1752898181309,0.315848,118450.0,118440.0,1.75129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898182808,0.315848,118450.0,118440.0,1.50920707]
["bitfinex-derivatives","BTCF0:USTF0",1752898183210,0.315848,118450.0,118440.0,1.75129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898183411,0.33317781,118450.0,118440.0,1.75129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898187909,0.33317781,118450.0,118440.0,1.85129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898188311,0.32478781,118450.0,118440.0,1.85129705]
["bitfinex-derivatives","BTCF0:USTF0",1752898188909,0.33317781,118450.0,118440.0,1.97207953]
["bitfinex-derivatives","BTCF0:USTF0",1752898194215,0.33317781,118450.0,118440.0,1.25047953]
["bitfinex-derivatives","BTCF0:USTF0",1752898194410,0.33317781,118450.0,118440.0,1.97207953]
["bitfinex-derivatives","BTCF0:USTF0",1752898194710,0.33317781,118450.0,118440.0,1.25047953]
["bitfinex-derivatives","BTCF0:USTF0",1752898195012,0.33317781,118450.0,118440.0,1.97207953]
["bitfinex-derivatives","BTCF0:USTF0",1752898196816,0.33317781,118450.0,118440.0,1.60920707]
["bitfinex-derivatives","BTCF0:USTF0",1752898197117,0.33317781,118450.0,118440.0,1.97207953]
["bitfinex-derivatives","BTCF0:USTF0",1752898197612,0.39383522,118450.0,118440.0,1.97207953]
["bitfinex-derivatives","BTCF0:USTF0",1752898197815,0.39183522,118450.0,118440.0,1.97207953]
["bitfinex-derivatives","BTCF0:USTF0",1752898198916,0.38344522,118450.0,118440.0,1.97207953]
["bitfinex-derivatives","BTCF0:USTF0",1752898200118,0.38344522,118450.0,118440.0,1.97307953]
["bitfinex-derivatives","BTCF0:USTF0",1752898200318,0.38344522,118450.0,118440.0,1.97507953]
["bitfinex-derivatives","BTCF0:USTF0",1752898201217,0.32278781,118450.0,118440.0,1.97507953]
["bitfinex-derivatives","BTCF0:USTF0",1752898203817,0.33079781,118450.0,118440.0,1.97507953]
["bitfinex-derivatives","BTCF0:USTF0",1752898205516,0.33079781,118450.0,118440.0,1.61220707]
["bitfinex-derivatives","BTCF0:USTF0",1752898205722,0.33079781,118450.0,118440.0,1.97507953]
["bitfinex-derivatives","BTCF0:USTF0",1752898210217,0.36967781,118450.0,118440.0,1.97507953]
["bitfinex-derivatives","BTCF0:USTF0",1752898210714,0.32749481,118450.0,118440.0,1.97151953]
["bitfinex-derivatives","BTCF0:USTF0",1752898210917,0.30523481,118450.0,118440.0,1.97151953]
["bitfinex-derivatives","BTCF0:USTF0",1752898211420,0.28861481,118450.0,118440.0,1.97151953]
["bitfinex-derivatives","BTCF0:USTF0",1752898214022,0.24643421,118450.0,118440.0,1.97151953]
["bitfinex-derivatives","BTCF0:USTF0",1752898216729,0.07769981,118450.0,118440.0,2.15295576]
["bitfinex-derivatives","BTCF0:USTF0",1752898218028,0.06968981,118450.0,118440.0,2.15295576]
["bitfinex-derivatives","BTCF0:USTF0",1752898219030,0.06968981,118450.0,118440.0,1.60864707]
["bitfinex-derivatives","BTCF0:USTF0",1752898219325,0.04231628,118460.0,118450.0,0.1687223]
["bitfinex-derivatives","BTCF0:USTF0",1752898219518,0.04231628,118460.0,118450.0,0.91106476]
["bitfinex-derivatives","BTCF0:USTF0",1752898219725,0.04231628,118460.0,118450.0,1.01106476]
["bitfinex-derivatives","BTCF0:USTF0",1752898220727,0.05032628,118460.0,118450.0,1.01106476]
["bitfinex-derivatives","BTCF0:USTF0",1752898221835,0.05032628,118460.0,118450.0,1.01306476]
["bitfinex-derivatives","BTCF0:USTF0",1752898222227,0.05194395,118470.0,118460.0,0.2199781]
["bitfinex-derivatives","BTCF0:USTF0",1752898222428,0.05194395,118470.0,118460.0,1.54605056]
["bitfinex-derivatives","BTCF0:USTF0",1752898223132,0.22063775,118470.0,118460.0,1.54605056]
["bitfinex-derivatives","BTCF0:USTF0",1752898223632,0.25951775,118470.0,118460.0,1.54605056]
["bitfinex-derivatives","BTCF0:USTF0",1752898224231,0.28366775,118470.0,118460.0,1.54605056]
["bitfinex-derivatives","BTCF0:USTF0",1752898226933,0.28366775,118470.0,118460.0,1.56427341]
["bitfinex-derivatives","BTCF0:USTF0",1752898227431,0.46510398,118470.0,118460.0,0.57659908]
["bitfinex-derivatives","BTCF0:USTF0",1752898227632,0.46510398,118470.0,118460.0,0.39516285]
["bitfinex-derivatives","BTCF0:USTF0",1752898227831,0.46510398,118470.0,118460.0,0.97386285]
["bitfinex-derivatives","BTCF0:USTF0",1752898228027,0.64654021,118470.0,118460.0,0.37902285]
["bitfinex-derivatives","BTCF0:USTF0",1752898228231,0.46510398,118470.0,118460.0,0.97386285]
["bitfinex-derivatives","BTCF0:USTF0",1752898228430,0.46510398,118470.0,118460.0,1.15529908]
["bitfinex-derivatives","BTCF0:USTF0",1752898228927,0.96510398,118470.0,118460.0,1.15529908]
["bitfinex-derivatives","BTCF0:USTF0",1752898229334,0.96510398,118470.0,118460.0,0.97386285]
["bitfinex-derivatives","BTCF0:USTF0",1752898229639,0.96510398,118470.0,118460.0,1.15529908]
["bitfinex-derivatives","BTCF0:USTF0",1752898229941,0.96610398,118470.0,118460.0,1.15529908]
["bitfinex-derivatives","BTCF0:USTF0",1752898230438,0.96710398,118470.0,118460.0,1.15529908]
["bitfinex-derivatives","BTCF0:USTF0",1752898230640,1.02776139,118470.0,118460.0,1.15529908]
["bitfinex-derivatives","BTCF0:USTF0",1752898231032,0.84632516,118470.0,118460.0,1.15529908]
["bitfinex-derivatives","BTCF0:USTF0",1752898231234,1.02776139,118470.0,118460.0,0.97386285]
["bitfinex-derivatives","BTCF0:USTF0",1752898231536,1.04484197,118470.0,118460.0,1.15529908]
["bitfinex-derivatives","BTCF0:USTF0",1752898231928,1.58444479,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898232332,1.46366597,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898233237,1.21366597,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898234240,1.47951531,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898234939,1.29807908,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898235235,1.47951531,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898235439,1.29807908,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898236632,1.47951531,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898237038,1.47951531,118470.0,118460.0,0.97340026]
["bitfinex-derivatives","BTCF0:USTF0",1752898239441,1.47951531,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898240941,1.47951531,118470.0,118460.0,0.97396075]
["bitfinex-derivatives","BTCF0:USTF0",1752898241342,1.4188579,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898241535,1.49467966,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898241736,1.32585566,118470.0,118460.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1752898243237,0.07286,118450.0,118440.0,0.39540057]
["bitfinex-derivatives","BTCF0:USTF0",1752898243442,0.46320021,118450.0,118440.0,1.08960057]
["bitfinex-derivatives","BTCF0:USTF0",1752898243744,0.46320021,118450.0,118440.0,1.2710368]
["bitfinex-derivatives","BTCF0:USTF0",1752898244634,0.46320021,118450.0,118440.0,1.2730368]
["bitfinex-derivatives","BTCF0:USTF0",1752898244945,0.46320021,118450.0,118440.0,1.29209864]
["bitfinex-derivatives","BTCF0:USTF0",1752898245543,0.46320021,118450.0,118440.0,1.31624864]
["bitfinex-derivatives","BTCF0:USTF0",1752898245737,0.78176398,118450.0,118440.0,1.31624864]
["bitfinex-derivatives","BTCF0:USTF0",1752898246038,0.96320021,118450.0,118440.0,1.31624864]
["bitfinex-derivatives","BTCF0:USTF0",1752898247542,0.78176398,118450.0,118440.0,1.31624864]
["bitfinex-derivatives","BTCF0:USTF0",1752898247742,0.96320021,118450.0,118440.0,1.31624864]
["bitfinex-derivatives","BTCF0:USTF0",1752898248252,1.02386272,118450.0,118440.0,1.29209864]
["bitfinex-derivatives","BTCF0:USTF0",1752898250152,0.84242649,118450.0,118440.0,1.29209864]
["bitfinex-derivatives","BTCF0:USTF0",1752898250341,1.02386272,118450.0,118440.0,1.11066241]
["bitfinex-derivatives","BTCF0:USTF0",1752898250547,1.02386272,118450.0,118440.0,1.29209864]
["bitfinex-derivatives","BTCF0:USTF0",1752898250843,1.02386272,118450.0,118440.0,0.52700241]
["bitfinex-derivatives","BTCF0:USTF0",1752898251049,1.28972632,118450.0,118440.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1752898251348,1.28970818,118450.0,118440.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1752898252447,1.10827195,118450.0,118440.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1752898252652,1.11027195,118450.0,118440.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1752898253552,1.11027195,118450.0,118440.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752898253752,1.29170818,118450.0,118440.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752898254250,1.23306381,118450.0,118440.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752898254555,1.59386381,118450.0,118440.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752898254747,1.65450818,118450.0,118440.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752898255048,1.59386381,118450.0,118440.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752898255451,1.65450818,118450.0,118440.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752898255756,1.59386381,118450.0,118440.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752898256153,1.65450818,118450.0,118440.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1752898259155,0.2093877,118440.0,118430.0,0.23480775]
["bitfinex-derivatives","BTCF0:USTF0",1752898259356,0.65106248,118440.0,118430.0,0.82896775]
["bitfinex-derivatives","BTCF0:USTF0",1752898260055,0.65106248,118440.0,118430.0,0.82963775]
["bitfinex-derivatives","BTCF0:USTF0",1752898260258,0.28919002,118440.0,118430.0,0.82963775]
["bitfinex-derivatives","BTCF0:USTF0",1752898260452,0.65206248,118440.0,118430.0,0.82963775]
["bitfinex-derivatives","BTCF0:USTF0",1752898260756,0.65306248,118440.0,118430.0,1.19043775]
["bitfinex-derivatives","BTCF0:USTF0",1752898261352,1.15306248,118440.0,118430.0,1.19043775]
["bitfinex-derivatives","BTCF0:USTF0",1752898261951,1.15306248,118440.0,118430.0,1.21400775]
["bitfinex-derivatives","BTCF0:USTF0",1752898263254,1.15306248,118440.0,118430.0,0.41484152]
["bitfinex-derivatives","BTCF0:USTF0",1752898263556,1.15306248,118440.0,118430.0,0.98940152]
["bitfinex-derivatives","BTCF0:USTF0",1752898263851,1.15306248,118440.0,118430.0,0.62860152]
["bitfinex-derivatives","BTCF0:USTF0",1752898266659,0.79019002,118440.0,118430.0,0.62860152]
["bitfinex-derivatives","BTCF0:USTF0",1752898266859,1.15306248,118440.0,118430.0,0.64753152]
["bitfinex-derivatives","BTCF0:USTF0",1752898267062,1.15306248,118440.0,118430.0,0.85308775]
["bitfinex-derivatives","BTCF0:USTF0",1752898267661,1.15306248,118440.0,118430.0,0.67165152]
["bitfinex-derivatives","BTCF0:USTF0",1752898267856,1.15306248,118440.0,118430.0,0.82951775]
["bitfinex-derivatives","BTCF0:USTF0",1752898268868,1.15306248,118440.0,118430.0,0.92951775]
["bitfinex-derivatives","BTCF0:USTF0",1752898269264,1.15306248,118440.0,118430.0,0.82951775]
["bitfinex-derivatives","BTCF0:USTF0",1752898269563,1.15306248,118440.0,118430.0,0.85308775]
["bitfinex-derivatives","BTCF0:USTF0",1752898270361,0.79019002,118440.0,118430.0,0.85308775]
["bitfinex-derivatives","BTCF0:USTF0",1752898270562,1.15306248,118440.0,118430.0,0.85308775]
["bitfinex-derivatives","BTCF0:USTF0",1752898271765,1.15306248,118440.0,118430.0,0.67165152]
["bitfinex-derivatives","BTCF0:USTF0",1752898271964,1.15306248,118440.0,118430.0,0.85308775]
["bitfinex-derivatives","BTCF0:USTF0",1752898272565,1.15306248,118440.0,118430.0,0.82951775]
["bitfinex-derivatives","BTCF0:USTF0",1752898272963,1.15306248,118440.0,118430.0,0.64808152]
["bitfinex-derivatives","BTCF0:USTF0",1752898273163,1.15306248,118440.0,118430.0,0.82951775]
["bitfinex-derivatives","BTCF0:USTF0",1752898273463,1.15306248,118440.0,118430.0,0.85308775]
["bitfinex-derivatives","BTCF0:USTF0",1752898273669,1.15306248,118440.0,118430.0,0.67165152]
["bitfinex-derivatives","BTCF0:USTF0",1752898273963,1.15306248,118440.0,118430.0,0.82951775]
["bitfinex-derivatives","BTCF0:USTF0",1752898276972,1.57450685,118440.0,118430.0,0.03444152]
["bitfinex-derivatives","BTCF0:USTF0",1752898277269,1.57450685,118440.0,118430.0,0.61232152]
["bitfinex-derivatives","BTCF0:USTF0",1752898277771,1.57444669,118440.0,118430.0,0.61228152]
["bitfinex-derivatives","BTCF0:USTF0",1752898279572,1.57444669,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898279770,1.57444669,118440.0,118430.0,0.03444152]
["bitfinex-derivatives","BTCF0:USTF0",1752898279970,1.57444669,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898280472,1.57444669,118440.0,118430.0,0.03444152]
["bitfinex-derivatives","BTCF0:USTF0",1752898280673,1.57444669,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898280974,1.21157423,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898281171,1.57444669,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898281372,1.51380232,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898281675,1.15092986,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898281874,1.51380232,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898283274,1.58962408,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898283579,1.22675162,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898283877,1.58962408,118440.0,118430.0,0.62852152]
["bitfinex-derivatives","BTCF0:USTF0",1752898285277,1.58962408,118440.0,118430.0,0.03444152]
["bitfinex-derivatives","BTCF0:USTF0",1752898285677,1.58962408,118440.0,118430.0,0.62848152]
["bitfinex-derivatives","BTCF0:USTF0",1752898285978,1.67405857,118440.0,118430.0,0.62848152]
["bitfinex-derivatives","BTCF0:USTF0",1752898287276,1.67405857,118440.0,118430.0,0.03444152]
["bitfinex-derivatives","BTCF0:USTF0",1752898287481,1.67405857,118440.0,118430.0,0.61224152]
["bitfinex-derivatives","BTCF0:USTF0",1752898291081,1.59823681,118440.0,118430.0,0.61224152]
["bitfinex-derivatives","BTCF0:USTF0",1752898291383,1.6589886,118440.0,118430.0,0.61224152]
["bitfinex-derivatives","BTCF0:USTF0",1752898295786,1.29611614,118440.0,118430.0,0.01820152]
["bitfinex-derivatives","BTCF0:USTF0",1752898295987,1.6589886,118440.0,118430.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752898296481,1.29611614,118440.0,118430.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1752898296681,1.29611614,118440.0,118430.0,0.61039179]
["bitfinex-derivatives","BTCF0:USTF0",1752898296874,1.6589886,118440.0,118430.0,0.61039179]
["bitfinex-derivatives","BTCF0:USTF0",1752898297687,1.29611614,118440.0,118430.0,0.61039179]
["bitfinex-derivatives","BTCF0:USTF0",1752898297984,1.6589886,118440.0,118430.0,0.61039179]
["bitfinex-derivatives","BTCF0:USTF0",1752898299693,1.6589886,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898299991,1.29611724,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898300290,1.6589897,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898301291,1.6589897,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898302528,1.6589897,118440.0,118430.0,0.82630802]
["bitfinex-derivatives","BTCF0:USTF0",1752898302693,1.29611724,118440.0,118430.0,0.82630802]
["bitfinex-derivatives","BTCF0:USTF0",1752898302993,1.29611724,118440.0,118430.0,0.64487179]
["bitfinex-derivatives","BTCF0:USTF0",1752898303193,1.6589897,118440.0,118430.0,0.82630802]
["bitfinex-derivatives","BTCF0:USTF0",1752898303894,1.29611724,118440.0,118430.0,0.82630802]
["bitfinex-derivatives","BTCF0:USTF0",1752898304095,1.6589897,118440.0,118430.0,0.82646802]
["bitfinex-derivatives","BTCF0:USTF0",1752898304492,1.29611724,118440.0,118430.0,0.82646802]
["bitfinex-derivatives","BTCF0:USTF0",1752898304797,1.29611724,118440.0,118430.0,0.61039179]
["bitfinex-derivatives","BTCF0:USTF0",1752898304798,1.6589897,118440.0,118430.0,0.61039179]
["bitfinex-derivatives","BTCF0:USTF0",1752898304989,1.6589897,118440.0,118430.0,0.79182802]
["bitfinex-derivatives","BTCF0:USTF0",1752898306191,1.29611724,118440.0,118430.0,0.79182802]
["bitfinex-derivatives","BTCF0:USTF0",1752898306388,1.6589897,118440.0,118430.0,0.79182802]
["bitfinex-derivatives","BTCF0:USTF0",1752898306696,1.6589897,118440.0,118430.0,0.61039179]
["bitfinex-derivatives","BTCF0:USTF0",1752898306893,1.6589897,118440.0,118430.0,0.79182802]
["bitfinex-derivatives","BTCF0:USTF0",1752898307195,1.6589897,118440.0,118430.0,0.61039179]
["bitfinex-derivatives","BTCF0:USTF0",1752898307395,1.6589897,118440.0,118430.0,0.79182802]
["bitfinex-derivatives","BTCF0:USTF0",1752898307786,1.29611724,118440.0,118430.0,0.61039179]
["bitfinex-derivatives","BTCF0:USTF0",1752898308192,1.6589897,118440.0,118430.0,0.61039179]
["bitfinex-derivatives","BTCF0:USTF0",1752898308386,1.6589897,118440.0,118430.0,0.79182802]
["bitfinex-derivatives","BTCF0:USTF0",1752898309697,1.29611724,118440.0,118430.0,0.79182802]
["bitfinex-derivatives","BTCF0:USTF0",1752898309898,1.6589897,118440.0,118430.0,0.79182802]
["bitfinex-derivatives","BTCF0:USTF0",1752898310296,1.6589897,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898310900,1.59823791,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898311898,1.65903573,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898312099,1.29616327,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898312297,1.65903573,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898312501,1.65903573,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898312701,1.65903573,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898315502,1.65903573,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898315703,1.59823791,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898315903,1.59823791,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898316704,1.67405967,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898319211,1.59823791,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898320109,1.41680168,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898320408,1.59823791,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898320614,1.59823791,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898320813,1.59823791,118440.0,118430.0,0.80829802]
["bitfinex-derivatives","BTCF0:USTF0",1752898321016,1.59823791,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898325222,1.5981064,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898325416,1.2373064,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898325621,1.5981064,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898326220,1.65891199,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898331525,1.5981064,118440.0,118430.0,0.72686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898332520,1.5981064,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898332933,1.5981064,118440.0,118430.0,0.72686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898334329,1.67392816,118440.0,118430.0,0.72686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898335535,1.3110557,118440.0,118430.0,0.72686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898335736,1.67392816,118440.0,118430.0,0.72686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898337933,1.67392816,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898338237,1.67392816,118440.0,118430.0,0.72686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898340534,1.67392816,118440.0,118430.0,0.62686179]
["bitfinex-derivatives","BTCF0:USTF0",1752898341236,1.67392816,118440.0,118430.0,0.55845353]
["bitfinex-derivatives","BTCF0:USTF0",1752898345036,1.67392816,118440.0,118430.0,0.54206174]
["bitfinex-derivatives","BTCF0:USTF0",1752898346539,1.67392816,118440.0,118430.0,0.52559174]
["bitfinex-derivatives","BTCF0:USTF0",1752898346741,0.2711819,118430.0,118420.0,0.01605]
["bitfinex-derivatives","BTCF0:USTF0",1752898346935,1.01166611,118430.0,118420.0,0.60941]
["bitfinex-derivatives","BTCF0:USTF0",1752898347135,1.01166611,118430.0,118420.0,0.62379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898347339,0.83022988,118430.0,118420.0,0.72379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898347839,0.83022988,118430.0,118420.0,0.62379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898348433,0.89712729,118430.0,118420.0,0.62379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898348630,0.71569106,118430.0,118420.0,0.62379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898348839,0.89712729,118430.0,118420.0,0.62379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898349139,1.03632729,118430.0,118420.0,0.72379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898350237,0.85489106,118430.0,118420.0,0.62379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898350438,1.03632729,118430.0,118420.0,0.62379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898351236,1.03632729,118430.0,118420.0,0.72379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898351643,1.03632729,118430.0,118420.0,0.62379943]
["bitfinex-derivatives","BTCF0:USTF0",1752898351943,1.03632729,118430.0,118420.0,0.64224618]
["bitfinex-derivatives","BTCF0:USTF0",1752898352144,1.03632729,118430.0,118420.0,0.74224618]
["bitfinex-derivatives","BTCF0:USTF0",1752898352337,0.85489106,118430.0,118420.0,0.74224618]
["bitfinex-derivatives","BTCF0:USTF0",1752898352533,1.03632729,118430.0,118420.0,0.64224618]
["bitfinex-derivatives","BTCF0:USTF0",1752898352944,1.03632729,118430.0,118420.0,0.74224618]
["bitfinex-derivatives","BTCF0:USTF0",1752898353932,1.03632729,118430.0,118420.0,0.80135618]
["bitfinex-derivatives","BTCF0:USTF0",1752898356047,1.03632729,118430.0,118420.0,0.99940241]
["bitfinex-derivatives","BTCF0:USTF0",1752898356346,1.03632729,118430.0,118420.0,0.81796618]
["bitfinex-derivatives","BTCF0:USTF0",1752898358052,1.0971312,118430.0,118420.0,1.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1752898358446,1.0971312,118430.0,118420.0,1.21508864]
["bitfinex-derivatives","BTCF0:USTF0",1752898358749,0.91569497,118430.0,118420.0,1.21508864]
["bitfinex-derivatives","BTCF0:USTF0",1752898358951,1.0971312,118430.0,118420.0,1.21508864]
["bitfinex-derivatives","BTCF0:USTF0",1752898359551,1.0971312,118430.0,118420.0,1.03365241]
["bitfinex-derivatives","BTCF0:USTF0",1752898360650,1.03023379,118430.0,118420.0,1.03365241]
["bitfinex-derivatives","BTCF0:USTF0",1752898362946,1.03023379,118430.0,118420.0,1.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1752898363649,1.03023379,118430.0,118420.0,1.03365241]
["bitfinex-derivatives","BTCF0:USTF0",1752898364151,0.84879756,118430.0,118420.0,0.85221618]
["bitfinex-derivatives","BTCF0:USTF0",1752898364350,1.03023379,118430.0,118420.0,0.85221618]
["bitfinex-derivatives","BTCF0:USTF0",1752898365055,1.03023379,118430.0,118420.0,1.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1752898365252,1.03023379,118430.0,118420.0,0.84180618]
["bitfinex-derivatives","BTCF0:USTF0",1752898365451,1.03023379,118430.0,118420.0,1.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1752898366653,1.03023379,118430.0,118420.0,0.84180618]
["bitfinex-derivatives","BTCF0:USTF0",1752898366859,1.03023379,118430.0,118420.0,1.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1752898367959,0.84879756,118430.0,118420.0,1.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1752898368158,1.03023379,118430.0,118420.0,1.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1752898369160,1.03023379,118430.0,118420.0,0.84180618]
["bitfinex-derivatives","BTCF0:USTF0",1752898369358,1.03023379,118430.0,118420.0,1.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1752898369660,0.84879756,118430.0,118420.0,1.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1752898369853,1.03023379,118430.0,118420.0,0.84180618]
["bitfinex-derivatives","BTCF0:USTF0",1752898370049,1.03023379,118430.0,118420.0,1.02324241]
["bitfinex-derivatives","BTCF0:USTF0",1752898370761,1.21167002,118430.0,118420.0,0.19194618]
["bitfinex-derivatives","BTCF0:USTF0",1752898370958,1.28006393,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898371353,1.21926002,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898372158,1.28003873,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898372360,1.0986025,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898373662,1.03020859,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898374661,1.21164482,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898374863,1.03020859,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898375365,0.84877236,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898375663,1.21164482,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898375965,1.27848451,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898376263,1.29352756,118430.0,118420.0,0.78502618]
["bitfinex-derivatives","BTCF0:USTF0",1752898379457,1.65432756,118430.0,118420.0,0.17755675]
["bitfinex-derivatives","BTCF0:USTF0",1752898379765,1.65432756,118430.0,118420.0,0.67047675]
["bitfinex-derivatives","BTCF0:USTF0",1752898379766,1.5785058,118430.0,118420.0,0.67047675]
["bitfinex-derivatives","BTCF0:USTF0",1752898380069,1.66294742,118430.0,118420.0,0.67047675]
["bitfinex-derivatives","BTCF0:USTF0",1752898380269,1.6803175,118430.0,118420.0,0.67047675]
["bitfinex-derivatives","BTCF0:USTF0",1752898382768,1.31744504,118430.0,118420.0,0.67047675]
["bitfinex-derivatives","BTCF0:USTF0",1752898382971,1.6803175,118430.0,118420.0,0.67047675]
["bitfinex-derivatives","BTCF0:USTF0",1752898383468,1.74112367,118430.0,118420.0,0.67047675]
["bitfinex-derivatives","BTCF0:USTF0",1752898383668,1.74112367,118430.0,118400.0,0.01883208]
["bitfinex-derivatives","BTCF0:USTF0",1752898383669,0.1953304,118410.0,118400.0,0.01883208]
["bitfinex-derivatives","BTCF0:USTF0",1752898383868,0.66162687,118410.0,118400.0,0.61167208]
["bitfinex-derivatives","BTCF0:USTF0",1752898384269,0.48019064,118410.0,118400.0,0.61167208]
["bitfinex-derivatives","BTCF0:USTF0",1752898384666,0.48019064,118410.0,118400.0,0.62586695]
["bitfinex-derivatives","BTCF0:USTF0",1752898384866,0.48019064,118410.0,118400.0,0.62686695]
["bitfinex-derivatives","BTCF0:USTF0",1752898385768,0.29875441,118410.0,118400.0,0.62686695]
["bitfinex-derivatives","BTCF0:USTF0",1752898386073,0.98019064,118410.0,118400.0,0.64292695]
["bitfinex-derivatives","BTCF0:USTF0",1752898386277,0.96337889,118410.0,118400.0,0.62409487]
["bitfinex-derivatives","BTCF0:USTF0",1752898386477,0.97980767,118410.0,118400.0,0.62409487]
["bitfinex-derivatives","BTCF0:USTF0",1752898386678,0.97980767,118410.0,118400.0,0.72409487]
["bitfinex-derivatives","BTCF0:USTF0",1752898386874,0.79837144,118410.0,118400.0,0.9204911]
["bitfinex-derivatives","BTCF0:USTF0",1752898387075,0.97980767,118410.0,118400.0,0.9204911]
["bitfinex-derivatives","BTCF0:USTF0",1752898387378,0.97980767,118410.0,118400.0,0.9432411]
["bitfinex-derivatives","BTCF0:USTF0",1752898387574,0.97980767,118410.0,118400.0,0.9526311]
["bitfinex-derivatives","BTCF0:USTF0",1752898388279,0.97980216,118410.0,118400.0,1.13406733]
["bitfinex-derivatives","BTCF0:USTF0",1752898388780,0.97980216,118410.0,118400.0,0.77119487]
["bitfinex-derivatives","BTCF0:USTF0",1752898388982,0.97980216,118410.0,118400.0,1.3164311]
["bitfinex-derivatives","BTCF0:USTF0",1752898390287,0.79836593,118410.0,118400.0,1.4852257]
["bitfinex-derivatives","BTCF0:USTF0",1752898390588,0.97980216,118410.0,118400.0,0.9556311]
["bitfinex-derivatives","BTCF0:USTF0",1752898391283,0.97980216,118410.0,118400.0,1.3164311]
["bitfinex-derivatives","BTCF0:USTF0",1752898391488,0.97980216,118410.0,118400.0,0.9556311]
["bitfinex-derivatives","BTCF0:USTF0",1752898393691,0.97980216,118410.0,118400.0,0.9462411]
["bitfinex-derivatives","BTCF0:USTF0",1752898394093,0.79836593,118410.0,118400.0,0.9462411]
["bitfinex-derivatives","BTCF0:USTF0",1752898394293,0.97980216,118410.0,118400.0,0.9462411]
["bitfinex-derivatives","BTCF0:USTF0",1752898395395,0.79836593,118410.0,118400.0,0.9462411]
["bitfinex-derivatives","BTCF0:USTF0",1752898395590,0.97980216,118410.0,118400.0,0.9462411]
["bitfinex-derivatives","BTCF0:USTF0",1752898396196,0.97980216,118410.0,118400.0,0.76480487]
["bitfinex-derivatives","BTCF0:USTF0",1752898396495,0.79836593,118410.0,118400.0,0.8462411]
["bitfinex-derivatives","BTCF0:USTF0",1752898396692,0.97980216,118410.0,118400.0,0.8462411]
["bitfinex-derivatives","BTCF0:USTF0",1752898396894,0.97980216,118410.0,118400.0,0.76480487]
["bitfinex-derivatives","BTCF0:USTF0",1752898397197,0.97980216,118410.0,118400.0,0.9462411]
["bitfinex-derivatives","BTCF0:USTF0",1752898397798,0.97980216,118410.0,118400.0,0.8462411]
["bitfinex-derivatives","BTCF0:USTF0",1752898398495,0.97980216,118410.0,118400.0,0.9462411]
["bitfinex-derivatives","BTCF0:USTF0",1752898398989,0.97980216,118410.0,118400.0,0.74205487]
["bitfinex-derivatives","BTCF0:USTF0",1752898399187,0.97980216,118410.0,118400.0,0.62709487]
["bitfinex-derivatives","BTCF0:USTF0",1752898399495,0.97980216,118410.0,118400.0,0.64205487]
["bitfinex-derivatives","BTCF0:USTF0",1752898399893,0.97980216,118410.0,118400.0,0.66480487]
["bitfinex-derivatives","BTCF0:USTF0",1752898401096,0.97980216,118410.0,118400.0,0.64205487]
["bitfinex-derivatives","BTCF0:USTF0",1752898402397,0.97980216,118410.0,118400.0,0.66480487]
["bitfinex-derivatives","BTCF0:USTF0",1752898402595,0.76032593,118410.0,118400.0,1.0244257]
["bitfinex-derivatives","BTCF0:USTF0",1752898402893,0.48288327,118410.0,118400.0,2.09809816]
["bitfinex-derivatives","BTCF0:USTF0",1752898403096,0.3192698,118440.0,118430.0,0.1687518]
["bitfinex-derivatives","BTCF0:USTF0",1752898403299,0.3192698,118440.0,118430.0,1.30362803]
["bitfinex-derivatives","BTCF0:USTF0",1752898403598,0.50070603,118440.0,118430.0,1.40362803]
["bitfinex-derivatives","BTCF0:USTF0",1752898404095,0.51006603,118440.0,118430.0,1.41689803]
["bitfinex-derivatives","BTCF0:USTF0",1752898404294,0.51006603,118440.0,118430.0,1.41882803]
["bitfinex-derivatives","BTCF0:USTF0",1752898404494,0.3286298,118440.0,118430.0,1.41882803]
["bitfinex-derivatives","BTCF0:USTF0",1752898404692,0.51006603,118440.0,118430.0,1.41882803]
["bitfinex-derivatives","BTCF0:USTF0",1752898404888,0.3286298,118440.0,118430.0,1.3583813]
["bitfinex-derivatives","BTCF0:USTF0",1752898405088,0.3296298,118440.0,118430.0,1.3583813]
["bitfinex-derivatives","BTCF0:USTF0",1752898405598,0.3306298,118440.0,118430.0,1.3583813]
["bitfinex-derivatives","BTCF0:USTF0",1752898406100,0.3296298,118440.0,118430.0,1.3583813]
["bitfinex-derivatives","BTCF0:USTF0",1752898406298,0.3286298,118440.0,118430.0,1.3613813]
["bitfinex-derivatives","BTCF0:USTF0",1752898410208,0.3286298,118440.0,118430.0,1.2403918]
["bitfinex-derivatives","BTCF0:USTF0",1752898410401,0.3286298,118440.0,118430.0,1.3613813]
["bitfinex-derivatives","BTCF0:USTF0",1752898417214,0.3286298,118440.0,118430.0,1.2403918]
["bitfinex-derivatives","BTCF0:USTF0",1752898422919,0.3286298,118440.0,118430.0,0.9038618]
["bitfinex-derivatives","BTCF0:USTF0",1752898423117,0.3286298,118440.0,118430.0,1.6254618]
["bitfinex-derivatives","BTCF0:USTF0",1752898424720,0.3286298,118440.0,118430.0,1.7464513]
["bitfinex-derivatives","BTCF0:USTF0",1752898425515,0.3286298,118440.0,118430.0,1.6254618]
["bitfinex-derivatives","BTCF0:USTF0",1752898425822,0.3286298,118440.0,118430.0,1.7464513]
["bitfinex-derivatives","BTCF0:USTF0",1752898426016,0.3192698,118440.0,118430.0,1.7464513]
["bitfinex-derivatives","BTCF0:USTF0",1752898426822,0.3286298,118440.0,118430.0,1.7464513]
["bitfinex-derivatives","BTCF0:USTF0",1752898427021,0.3286298,118440.0,118430.0,1.80694577]
["bitfinex-derivatives","BTCF0:USTF0",1752898427219,0.51011377,118440.0,118430.0,1.80694577]
["bitfinex-derivatives","BTCF0:USTF0",1752898432018,0.51011377,118440.0,118430.0,1.6254618]
["bitfinex-derivatives","BTCF0:USTF0",1752898432223,0.52625377,118440.0,118430.0,1.80694577]
["bitfinex-derivatives","BTCF0:USTF0",1752898433626,0.54858377,118440.0,118430.0,1.80694577]
["bitfinex-derivatives","BTCF0:USTF0",1752898436526,0.55367377,118440.0,118430.0,1.80694577]
["bitfinex-derivatives","BTCF0:USTF0",1752898440129,0.3721898,118440.0,118430.0,1.80694577]
["bitfinex-derivatives","BTCF0:USTF0",1752898440329,0.55367377,118440.0,118430.0,1.80694577]
["bitfinex-derivatives","BTCF0:USTF0",1752898441330,0.55367377,118440.0,118430.0,1.6254618]
["bitfinex-derivatives","BTCF0:USTF0",1752898441630,0.55367377,118440.0,118430.0,1.80694577]
["bitfinex-derivatives","BTCF0:USTF0",1752898442927,0.55367377,118440.0,118430.0,1.6254618]
["bitfinex-derivatives","BTCF0:USTF0",1752898443133,0.73515774,118440.0,118430.0,1.80614577]
["bitfinex-derivatives","BTCF0:USTF0",1752898443728,0.55367377,118440.0,118430.0,1.80614577]
["bitfinex-derivatives","BTCF0:USTF0",1752898444734,0.55367377,118440.0,118430.0,1.86524577]
["bitfinex-derivatives","BTCF0:USTF0",1752898446230,0.55367377,118440.0,118430.0,1.6837618]
["bitfinex-derivatives","BTCF0:USTF0",1752898446439,0.55367377,118440.0,118430.0,1.86524577]
["bitfinex-derivatives","BTCF0:USTF0",1752898447839,0.55367377,118440.0,118430.0,1.6837618]
["bitfinex-derivatives","BTCF0:USTF0",1752898448140,0.55367377,118440.0,118430.0,1.86524577]
["bitfinex-derivatives","BTCF0:USTF0",1752898452747,0.3721898,118440.0,118430.0,1.86524577]
["bitfinex-derivatives","BTCF0:USTF0",1752898453045,0.55367377,118440.0,118430.0,1.86524577]
["bitfinex-derivatives","BTCF0:USTF0",1752898454342,0.3721898,118440.0,118430.0,1.14364577]
["bitfinex-derivatives","BTCF0:USTF0",1752898454538,0.55367377,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898454742,0.57016512,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898454943,0.38868115,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898455146,0.57016512,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898457854,0.57016512,118440.0,118430.0,1.3229618]
["bitfinex-derivatives","BTCF0:USTF0",1752898458352,0.57016512,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898459044,0.38868115,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898459248,0.55312822,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898459850,0.37164425,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898460050,0.55312822,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898461254,0.55312822,118440.0,118430.0,1.3229618]
["bitfinex-derivatives","BTCF0:USTF0",1752898461456,0.55312822,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898462159,0.37164425,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898462352,0.55312822,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898462760,0.37164425,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898464263,0.55312822,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898468263,0.37164425,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898468468,0.55312822,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898469157,0.55312822,118440.0,118430.0,1.3229618]
["bitfinex-derivatives","BTCF0:USTF0",1752898469357,0.55312822,118440.0,118430.0,1.50444577]
["bitfinex-derivatives","BTCF0:USTF0",1752898471564,0.01649135,118440.0,118430.0,1.68592974]
["bitfinex-derivatives","BTCF0:USTF0",1752898471763,0.18522895,118440.0,118430.0,1.68592974]
["bitfinex-derivatives","BTCF0:USTF0",1752898472464,0.18522895,118440.0,118430.0,1.98112974]
["bitfinex-derivatives","BTCF0:USTF0",1752898472764,0.21027895,118440.0,118430.0,1.98112974]
["bitfinex-derivatives","BTCF0:USTF0",1752898473064,0.21027895,118440.0,118430.0,1.6181618]
["bitfinex-derivatives","BTCF0:USTF0",1752898473265,0.21027895,118440.0,118430.0,1.98112974]
["bitfinex-derivatives","BTCF0:USTF0",1752898473459,0.24047895,118440.0,118430.0,1.6181618]
["bitfinex-derivatives","BTCF0:USTF0",1752898473663,0.24047895,118440.0,118430.0,1.98112974]
["bitfinex-derivatives","BTCF0:USTF0",1752898479573,0.24047895,118440.0,118430.0,1.6181618]
["bitfinex-derivatives","BTCF0:USTF0",1752898479976,0.24047895,118440.0,118430.0,1.98112974]
["bitfinex-derivatives","BTCF0:USTF0",1752898486675,0.07174135,118440.0,118430.0,1.98112974]
["bitfinex-derivatives","BTCF0:USTF0",1752898486875,0.21027905,118440.0,118430.0,1.98112974]
["bitfinex-derivatives","BTCF0:USTF0",1752898487080,0.21045894,118440.0,118430.0,1.98112974]
["bitfinex-derivatives","BTCF0:USTF0",1752898487580,0.24065894,118440.0,118430.0,1.98112974]
["bitfinex-derivatives","BTCF0:USTF0",1752898488276,0.07192124,118440.0,118430.0,1.98112974]
["bitfinex-derivatives","BTCF0:USTF0",1752898489979,0.2759261,118450.0,118440.0,0.1687377]
["bitfinex-derivatives","BTCF0:USTF0",1752898490283,0.3181077,118450.0,118440.0,0.91939564]
["bitfinex-derivatives","BTCF0:USTF0",1752898490484,0.3540877,118450.0,118440.0,0.91939564]
["bitfinex-derivatives","BTCF0:USTF0",1752898490781,0.3587777,118450.0,118440.0,0.5564277]
["bitfinex-derivatives","BTCF0:USTF0",1752898490981,0.3587777,118450.0,118440.0,0.91939564]
["bitfinex-derivatives","BTCF0:USTF0",1752898492386,0.3587777,118450.0,118440.0,0.92139564]
["bitfinex-derivatives","BTCF0:USTF0",1752898493894,0.3587777,118450.0,118440.0,0.92239564]
["bitfinex-derivatives","BTCF0:USTF0",1752898495687,0.3587777,118450.0,118440.0,0.5594277]
["bitfinex-derivatives","BTCF0:USTF0",1752898495887,0.3587777,118450.0,118440.0,1.06259564]
["bitfinex-derivatives","BTCF0:USTF0",1752898496187,0.3587777,118450.0,118440.0,0.92239564]
["bitfinex-derivatives","BTCF0:USTF0",1752898496986,0.3587777,118450.0,118440.0,0.5594277]
["bitfinex-derivatives","BTCF0:USTF0",1752898497187,0.54026167,118450.0,118440.0,0.5594277]
["bitfinex-derivatives","BTCF0:USTF0",1752898497389,0.54026167,118450.0,118440.0,0.92239564]
["bitfinex-derivatives","BTCF0:USTF0",1752898499089,0.54026167,118450.0,118440.0,0.92223564]
["bitfinex-derivatives","BTCF0:USTF0",1752898500293,0.54026167,118450.0,118440.0,0.97933564]
["bitfinex-derivatives","BTCF0:USTF0",1752898501191,0.54026167,118450.0,118440.0,0.6163677]
["bitfinex-derivatives","BTCF0:USTF0",1752898501394,0.54026167,118450.0,118440.0,0.97933564]
["bitfinex-derivatives","BTCF0:USTF0",1752898501691,0.3587777,118450.0,118440.0,0.97933564]
["bitfinex-derivatives","BTCF0:USTF0",1752898501886,0.54026167,118450.0,118440.0,0.97933564]
["bitfinex-derivatives","BTCF0:USTF0",1752898502081,0.37537619,118450.0,118440.0,0.98107564]
["bitfinex-derivatives","BTCF0:USTF0",1752898507288,0.37537619,118450.0,118440.0,0.6181077]
["bitfinex-derivatives","BTCF0:USTF0",1752898507484,0.37537619,118450.0,118440.0,0.98107564]
["bitfinex-derivatives","BTCF0:USTF0",1752898509896,0.37537619,118450.0,118440.0,0.6181077]
["bitfinex-derivatives","BTCF0:USTF0",1752898510085,0.37537619,118450.0,118440.0,0.98107564]
["bitfinex-derivatives","BTCF0:USTF0",1752898512794,0.37537619,118450.0,118440.0,0.6181077]
["bitfinex-derivatives","BTCF0:USTF0",1752898512994,0.55686016,118450.0,118440.0,0.97933564]
["bitfinex-derivatives","BTCF0:USTF0",1752898514797,0.55686016,118450.0,118440.0,0.97112564]
["bitfinex-derivatives","BTCF0:USTF0",1752898515095,0.55686016,118450.0,118440.0,0.80238794]
["bitfinex-derivatives","BTCF0:USTF0",1752898515295,0.55686016,118450.0,118440.0,1.21126397]
["bitfinex-derivatives","BTCF0:USTF0",1752898515495,0.55686016,118450.0,118440.0,1.39274794]
["bitfinex-derivatives","BTCF0:USTF0",1752898516596,0.55686016,118450.0,118440.0,1.56148564]
["bitfinex-derivatives","BTCF0:USTF0",1752898518397,0.55686016,118450.0,118440.0,1.39274794]
["bitfinex-derivatives","BTCF0:USTF0",1752898518897,0.55686016,118450.0,118440.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1752898519098,0.55686016,118450.0,118440.0,1.39274794]
["bitfinex-derivatives","BTCF0:USTF0",1752898519696,0.61766272,118450.0,118440.0,1.56148564]
["bitfinex-derivatives","BTCF0:USTF0",1752898520099,0.43617875,118450.0,118440.0,1.56148564]
["bitfinex-derivatives","BTCF0:USTF0",1752898520299,0.55686016,118450.0,118440.0,1.56148564]
["bitfinex-derivatives","BTCF0:USTF0",1752898523802,0.55686016,118450.0,118440.0,1.1985177]
["bitfinex-derivatives","BTCF0:USTF0",1752898524003,0.37537619,118450.0,118440.0,1.56148564]
["bitfinex-derivatives","BTCF0:USTF0",1752898524403,0.37537619,118450.0,118440.0,1.56910564]
["bitfinex-derivatives","BTCF0:USTF0",1752898526103,0.55686016,118450.0,118440.0,1.56910564]
["bitfinex-derivatives","BTCF0:USTF0",1752898526303,0.37537619,118450.0,118440.0,1.2061377]
["bitfinex-derivatives","BTCF0:USTF0",1752898526503,0.37537619,118450.0,118440.0,1.56910564]
["bitfinex-derivatives","BTCF0:USTF0",1752898527299,0.07184849,118450.0,118440.0,1.75058961]
["bitfinex-derivatives","BTCF0:USTF0",1752898527604,0.03093,118460.0,118450.0,0.2285534]
["bitfinex-derivatives","BTCF0:USTF0",1752898527805,0.1996391,118460.0,118450.0,0.95232134]
["bitfinex-derivatives","BTCF0:USTF0",1752898528205,0.2488991,118460.0,118450.0,0.77083737]
["bitfinex-derivatives","BTCF0:USTF0",1752898528594,0.43038307,118460.0,118450.0,0.76943737]
["bitfinex-derivatives","BTCF0:USTF0",1752898529505,0.2725591,118460.0,118450.0,0.76943737]
["bitfinex-derivatives","BTCF0:USTF0",1752898530000,0.2725591,118460.0,118450.0,0.5879534]
["bitfinex-derivatives","BTCF0:USTF0",1752898530202,0.2725591,118460.0,118450.0,0.76943737]
["bitfinex-derivatives","BTCF0:USTF0",1752898530605,0.2725591,118460.0,118450.0,0.77043737]
["bitfinex-derivatives","BTCF0:USTF0",1752898531608,0.2725591,118460.0,118450.0,1.06563737]
["bitfinex-derivatives","BTCF0:USTF0",1752898532515,0.2725591,118460.0,118450.0,1.06703737]
["bitfinex-derivatives","BTCF0:USTF0",1752898533410,0.2725591,118460.0,118450.0,1.06903737]
["bitfinex-derivatives","BTCF0:USTF0",1752898534515,0.2725591,118460.0,118450.0,1.25052134]
["bitfinex-derivatives","BTCF0:USTF0",1752898534913,0.2725591,118460.0,118450.0,1.83904134]
["bitfinex-derivatives","BTCF0:USTF0",1752898535115,0.2725591,118460.0,118450.0,1.65755737]
["bitfinex-derivatives","BTCF0:USTF0",1752898535608,0.2725591,118460.0,118450.0,1.4760734]
["bitfinex-derivatives","BTCF0:USTF0",1752898535809,0.2725591,118460.0,118450.0,1.65755737]
["bitfinex-derivatives","BTCF0:USTF0",1752898536518,0.2725591,118460.0,118450.0,1.4760734]
["bitfinex-derivatives","BTCF0:USTF0",1752898536718,0.2725591,118460.0,118450.0,1.65755737]
["bitfinex-derivatives","BTCF0:USTF0",1752898537617,0.2725591,118460.0,118450.0,1.71664737]
["bitfinex-derivatives","BTCF0:USTF0",1752898539414,0.28899668,118460.0,118450.0,1.71664737]
["bitfinex-derivatives","BTCF0:USTF0",1752898539818,0.47048065,118460.0,118450.0,1.54158397]
["bitfinex-derivatives","BTCF0:USTF0",1752898540016,0.28899668,118460.0,118450.0,1.3601]
["bitfinex-derivatives","BTCF0:USTF0",1752898540321,0.28899668,118460.0,118450.0,1.54158397]
["bitfinex-derivatives","BTCF0:USTF0",1752898540516,0.2725591,118460.0,118450.0,1.54158397]
["bitfinex-derivatives","BTCF0:USTF0",1752898540722,0.28899688,118460.0,118450.0,1.71030727]
["bitfinex-derivatives","BTCF0:USTF0",1752898541022,0.2725591,118460.0,118450.0,1.71030727]
["bitfinex-derivatives","BTCF0:USTF0",1752898541617,0.2889967,118460.0,118450.0,1.71030727]
["bitfinex-derivatives","BTCF0:USTF0",1752898541818,0.2725591,118460.0,118450.0,1.71030727]
["bitfinex-derivatives","BTCF0:USTF0",1752898543422,0.2725591,118460.0,118450.0,1.41510727]
["bitfinex-derivatives","BTCF0:USTF0",1752898543917,0.2725591,118460.0,118450.0,1.2336233]
["bitfinex-derivatives","BTCF0:USTF0",1752898544118,0.2725591,118460.0,118450.0,1.41510727]
["bitfinex-derivatives","BTCF0:USTF0",1752898544519,0.28899648,118460.0,118450.0,1.41510727]
["bitfinex-derivatives","BTCF0:USTF0",1752898545322,0.28899648,118460.0,118450.0,1.24638397]
["bitfinex-derivatives","BTCF0:USTF0",1752898546122,0.28899648,118460.0,118450.0,1.42132737]
["bitfinex-derivatives","BTCF0:USTF0",1752898546420,0.28899648,118460.0,118450.0,1.42272737]
["bitfinex-derivatives","BTCF0:USTF0",1752898553327,0.28899648,118460.0,118450.0,1.42132737]
["bitfinex-derivatives","BTCF0:USTF0",1752898554028,0.28899648,118460.0,118450.0,1.2398434]
["bitfinex-derivatives","BTCF0:USTF0",1752898554231,0.28899648,118460.0,118450.0,1.42132737]
["bitfinex-derivatives","BTCF0:USTF0",1752898555130,0.47048045,118460.0,118450.0,1.42132737]
["bitfinex-derivatives","BTCF0:USTF0",1752898555324,0.28899648,118460.0,118450.0,1.42132737]
["bitfinex-derivatives","BTCF0:USTF0",1752898556730,0.47048045,118460.0,118450.0,1.0649]
["bitfinex-derivatives","BTCF0:USTF0",1752898556930,0.47048045,118460.0,118450.0,1.24638397]
["bitfinex-derivatives","BTCF0:USTF0",1752898557229,0.5381505,118460.0,118450.0,1.24638397]
["bitfinex-derivatives","BTCF0:USTF0",1752898558432,0.5381505,118460.0,118450.0,0.88558397]
["bitfinex-derivatives","BTCF0:USTF0",1752898558731,0.5381505,118460.0,118450.0,1.24638397]
["bitfinex-derivatives","BTCF0:USTF0",1752898560434,0.5381505,118460.0,118450.0,1.41510737]
["bitfinex-derivatives","BTCF0:USTF0",1752898561036,0.5381505,118460.0,118450.0,1.42084737]
["bitfinex-derivatives","BTCF0:USTF0",1752898561832,0.5381505,118460.0,118450.0,1.2336234]
["bitfinex-derivatives","BTCF0:USTF0",1752898561833,0.35666653,118460.0,118450.0,1.2336234]
["bitfinex-derivatives","BTCF0:USTF0",1752898562032,0.35666653,118460.0,118450.0,1.41510737]
["bitfinex-derivatives","BTCF0:USTF0",1752898562235,0.5381505,118460.0,118450.0,1.41510737]
["bitfinex-derivatives","BTCF0:USTF0",1752898562735,0.5381505,118460.0,118450.0,1.2336234]
["bitfinex-derivatives","BTCF0:USTF0",1752898562935,0.5381505,118460.0,118450.0,1.42084737]
["bitfinex-derivatives","BTCF0:USTF0",1752898563131,0.35666653,118460.0,118450.0,1.42084737]
["bitfinex-derivatives","BTCF0:USTF0",1752898563934,0.35666653,118460.0,118450.0,1.42209737]
["bitfinex-derivatives","BTCF0:USTF0",1752898564538,0.35666653,118460.0,118450.0,1.2406134]
["bitfinex-derivatives","BTCF0:USTF0",1752898564737,0.35666653,118460.0,118450.0,1.42209737]
["bitfinex-derivatives","BTCF0:USTF0",1752898571039,0.35666653,118460.0,118450.0,1.2406134]
["bitfinex-derivatives","BTCF0:USTF0",1752898571440,0.5381505,118460.0,118450.0,1.42209737]
["bitfinex-derivatives","BTCF0:USTF0",1752898571638,0.5381505,118460.0,118450.0,1.2406134]
["bitfinex-derivatives","BTCF0:USTF0",1752898571839,0.35666653,118460.0,118450.0,1.42209737]
["bitfinex-derivatives","BTCF0:USTF0",1752898572142,0.5381505,118460.0,118450.0,1.42209737]
["bitfinex-derivatives","BTCF0:USTF0",1752898579057,0.5381505,118460.0,118450.0,1.2406134]
["bitfinex-derivatives","BTCF0:USTF0",1752898579251,0.5381505,118460.0,118450.0,1.42209737]
["bitfinex-derivatives","BTCF0:USTF0",1752898579654,0.5381505,118460.0,118450.0,1.42084737]
["bitfinex-derivatives","BTCF0:USTF0",1752898580757,0.5381505,118460.0,118450.0,1.2336234]
["bitfinex-derivatives","BTCF0:USTF0",1752898580957,0.5381505,118460.0,118450.0,1.41510737]
["bitfinex-derivatives","BTCF0:USTF0",1752898581358,0.47048045,118460.0,118450.0,1.41510737]
["bitfinex-derivatives","BTCF0:USTF0",1752898583458,0.47049575,118460.0,118450.0,1.41510737]
["bitfinex-derivatives","BTCF0:USTF0",1752898585261,0.28901178,118460.0,118450.0,1.41510737]
["bitfinex-derivatives","BTCF0:USTF0",1752898585556,0.47049575,118460.0,118450.0,1.41510737]
["bitfinex-derivatives","BTCF0:USTF0",1752898586763,0.47049575,118460.0,118450.0,0.4751]
["bitfinex-derivatives","BTCF0:USTF0",1752898586958,0.47049575,118460.0,118450.0,1.41410737]
["bitfinex-derivatives","BTCF0:USTF0",1752898592465,0.28901178,118460.0,118450.0,1.41410737]
["bitfinex-derivatives","BTCF0:USTF0",1752898592765,0.47049575,118460.0,118450.0,1.41410737]
["bitfinex-derivatives","BTCF0:USTF0",1752898593558,0.47049575,118460.0,118450.0,1.2326234]
["bitfinex-derivatives","BTCF0:USTF0",1752898593864,0.47049575,118460.0,118450.0,1.24538397]
["bitfinex-derivatives","BTCF0:USTF0",1752898594465,0.47049575,118460.0,118450.0,1.41410737]
["bitfinex-derivatives","BTCF0:USTF0",1752898594659,0.53903166,118460.0,118450.0,1.41410737]
["bitfinex-derivatives","BTCF0:USTF0",1752898595273,0.35754769,118460.0,118450.0,1.41410737]
["bitfinex-derivatives","BTCF0:USTF0",1752898595478,0.53903166,118460.0,118450.0,1.41410737]
["bitfinex-derivatives","BTCF0:USTF0",1752898596578,0.35754769,118460.0,118450.0,1.41974737]
["bitfinex-derivatives","BTCF0:USTF0",1752898596771,0.53903166,118460.0,118450.0,1.41974737]
["bitfinex-derivatives","BTCF0:USTF0",1752898599875,0.35754769,118460.0,118450.0,1.41974737]
["bitfinex-derivatives","BTCF0:USTF0",1752898600076,0.53903166,118460.0,118450.0,1.41974737]
["bitfinex-derivatives","BTCF0:USTF0",1752898602873,0.53903166,118460.0,118450.0,1.2382634]
["bitfinex-derivatives","BTCF0:USTF0",1752898603081,0.53903166,118460.0,118450.0,1.41974737]
["bitfinex-derivatives","BTCF0:USTF0",1752898603280,0.53903166,118460.0,118450.0,1.2382634]
["bitfinex-derivatives","BTCF0:USTF0",1752898603484,0.53903166,118460.0,118450.0,1.41974737]
["bitfinex-derivatives","BTCF0:USTF0",1752898603977,0.53903166,118460.0,118450.0,1.41880737]
["bitfinex-derivatives","BTCF0:USTF0",1752898604680,0.35754896,118460.0,118450.0,1.41880737]
["bitfinex-derivatives","BTCF0:USTF0",1752898604982,0.53903293,118460.0,118450.0,1.41880737]
["bitfinex-derivatives","BTCF0:USTF0",1752898605880,0.35754896,118460.0,118450.0,1.41880737]
["bitfinex-derivatives","BTCF0:USTF0",1752898606081,0.53903293,118460.0,118450.0,1.41880737]
["bitfinex-derivatives","BTCF0:USTF0",1752898609381,0.35754896,118460.0,118450.0,1.41880737]
["bitfinex-derivatives","BTCF0:USTF0",1752898609584,0.53903293,118460.0,118450.0,1.2373234]
["bitfinex-derivatives","BTCF0:USTF0",1752898609776,0.53903293,118460.0,118450.0,1.41880737]
["bitfinex-derivatives","BTCF0:USTF0",1752898610082,0.53903293,118460.0,118450.0,1.2373234]
["bitfinex-derivatives","BTCF0:USTF0",1752898610281,0.53903293,118460.0,118450.0,1.41880737]
["bitfinex-derivatives","BTCF0:USTF0",1752898611389,0.35754896,118460.0,118450.0,1.25008397]
["bitfinex-derivatives","BTCF0:USTF0",1752898611680,0.53903293,118460.0,118450.0,1.41974737]
["bitfinex-derivatives","BTCF0:USTF0",1752898616286,0.53903293,118460.0,118450.0,1.25008397]
["bitfinex-derivatives","BTCF0:USTF0",1752898616886,0.53903293,118460.0,118450.0,1.41880737]
["bitfinex-derivatives","BTCF0:USTF0",1752898619287,0.53903293,118460.0,118450.0,1.25008397]
["bitfinex-derivatives","BTCF0:USTF0",1752898620080,0.55629738,118460.0,118450.0,1.0686]
["bitfinex-derivatives","BTCF0:USTF0",1752898620286,0.55629738,118460.0,118450.0,1.24538397]
["bitfinex-derivatives","BTCF0:USTF0",1752898620486,0.37481341,118460.0,118450.0,1.03895]
["bitfinex-derivatives","BTCF0:USTF0",1752898620681,0.73778135,118460.0,118450.0,1.22043397]
["bitfinex-derivatives","BTCF0:USTF0",1752898620879,1.23778135,118460.0,118450.0,1.03895]
["bitfinex-derivatives","BTCF0:USTF0",1752898621083,1.78006532,118460.0,118450.0,0.06209]
["bitfinex-derivatives","BTCF0:USTF0",1752898621288,1.59858135,118460.0,118450.0,0.65021]
["bitfinex-derivatives","BTCF0:USTF0",1752898622488,1.60158135,118460.0,118450.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1752898622985,1.23861341,118460.0,118450.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1752898623289,1.60158135,118460.0,118450.0,0.64821]
["bitfinex-derivatives","BTCF0:USTF0",1752898623888,1.60158135,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898627193,1.66227455,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898627389,1.66427455,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898628788,1.66227455,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898628989,1.60158135,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898629191,1.23861341,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898629686,1.60158135,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898631192,1.59958135,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898631391,1.60058135,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898635495,1.66127455,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898635894,1.30047455,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898636095,1.23978135,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898636396,1.30047455,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898636600,1.23978135,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898636896,1.60058135,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898637195,1.23978135,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898640098,0.87681341,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898640300,1.23978135,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898642400,1.60058135,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898644602,1.66127455,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898645701,1.29830661,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898645901,1.66127455,118460.0,118450.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1752898647404,1.66127455,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898651602,1.60058135,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898651803,1.67644785,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898654804,1.31564785,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898655012,1.67644785,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898658306,1.60058135,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898661615,1.66136644,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898662208,1.66136644,118460.0,118450.0,0.66258]
["bitfinex-derivatives","BTCF0:USTF0",1752898663917,1.66136644,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898664616,1.64491249,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898664814,1.66148817,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898665216,1.84297214,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898665413,1.92739238,118460.0,118450.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1752898667315,2.51483238,118460.0,118450.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1752898670018,2.34612328,118460.0,118430.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1752898670216,0.63509534,118440.0,118430.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1752898670414,0.66850884,118440.0,118430.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1752898671323,0.8055409,118440.0,118430.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1752898671524,1.16850884,118440.0,118430.0,0.70721]
["bitfinex-derivatives","BTCF0:USTF0",1752898672920,1.16850884,118440.0,118430.0,0.70921]
["bitfinex-derivatives","BTCF0:USTF0",1752898673622,1.52930884,118440.0,118430.0,0.70921]
["bitfinex-derivatives","BTCF0:USTF0",1752898673823,1.16850884,118440.0,118430.0,0.70921]
["bitfinex-derivatives","BTCF0:USTF0",1752898674826,1.59009393,118440.0,118430.0,0.70921]
["bitfinex-derivatives","BTCF0:USTF0",1752898675824,1.52930884,118440.0,118430.0,0.70921]
["bitfinex-derivatives","BTCF0:USTF0",1752898678822,1.71079281,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752898679130,1.85601239,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752898679827,1.85801239,118440.0,118430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752898680023,0.2699417,118430.0,118420.0,0.63951238]
["bitfinex-derivatives","BTCF0:USTF0",1752898680328,0.64948532,118430.0,118420.0,0.63951238]
["bitfinex-derivatives","BTCF0:USTF0",1752898681127,0.65048532,118430.0,118420.0,0.64347238]
["bitfinex-derivatives","BTCF0:USTF0",1752898682028,1.15148532,118430.0,118420.0,0.64347238]
["bitfinex-derivatives","BTCF0:USTF0",1752898683624,1.15148532,118430.0,118420.0,0.62653238]
["bitfinex-derivatives","BTCF0:USTF0",1752898685425,0.1687659,118420.0,118410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752898685628,0.2699702,118410.0,118400.0,0.01132749]
["bitfinex-derivatives","BTCF0:USTF0",1752898685826,0.1688087,118390.0,118380.0,0.38802]
["bitfinex-derivatives","BTCF0:USTF0",1752898686031,0.46805835,118390.0,118380.0,1.10660912]
["bitfinex-derivatives","BTCF0:USTF0",1752898686432,0.46805835,118390.0,118380.0,1.10664912]
["bitfinex-derivatives","BTCF0:USTF0",1752898686734,0.48547417,118390.0,118380.0,1.10664912]
["bitfinex-derivatives","BTCF0:USTF0",1752898686931,0.66695814,118390.0,118380.0,1.10664912]
["bitfinex-derivatives","BTCF0:USTF0",1752898687524,0.66695814,118390.0,118380.0,1.10864912]
["bitfinex-derivatives","BTCF0:USTF0",1752898687728,0.48547417,118390.0,118380.0,1.10864912]
["bitfinex-derivatives","BTCF0:USTF0",1752898688738,0.48547417,118390.0,118380.0,1.11264912]
["bitfinex-derivatives","BTCF0:USTF0",1752898688938,0.66695814,118390.0,118380.0,1.11264912]
["bitfinex-derivatives","BTCF0:USTF0",1752898689235,0.73415716,118390.0,118380.0,1.11264912]
["bitfinex-derivatives","BTCF0:USTF0",1752898689739,0.73415716,118390.0,118380.0,1.01264912]
["bitfinex-derivatives","BTCF0:USTF0",1752898691142,0.73415716,118390.0,118380.0,1.01013912]
["bitfinex-derivatives","BTCF0:USTF0",1752898691637,1.23415716,118390.0,118380.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1752898691837,0.2700129,118380.0,118370.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1752898692044,1.19184049,118380.0,118370.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1752898692243,0.1933872,118370.0,118360.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1752898692444,1.01037082,118370.0,118360.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1752898692639,0.2084914,118360.0,118350.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1752898692847,1.19186899,118360.0,118350.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1752898693045,0.88984756,118360.0,118350.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1752898693243,1.0110628,118360.0,118350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752898694038,1.38984756,118360.0,118350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752898695246,1.39184756,118360.0,118350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752898695649,1.39184756,118360.0,118350.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1752898695950,1.39184756,118360.0,118350.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1752898697651,1.39184756,118360.0,118350.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1752898698048,1.39184756,118360.0,118350.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1752898702554,0.78861708,118360.0,118350.0,0.79935094]
["bitfinex-derivatives","BTCF0:USTF0",1752898702759,0.72488708,118360.0,118350.0,0.79935094]
["bitfinex-derivatives","BTCF0:USTF0",1752898702949,0.51857568,118360.0,118350.0,0.92056618]
["bitfinex-derivatives","BTCF0:USTF0",1752898703151,0.68742708,118360.0,118350.0,1.16015094]
["bitfinex-derivatives","BTCF0:USTF0",1752898703550,0.49072568,118360.0,118350.0,1.53136618]
["bitfinex-derivatives","BTCF0:USTF0",1752898703853,0.002,118360.0,118350.0,1.53136618]
["bitfinex-derivatives","BTCF0:USTF0",1752898704162,0.01720261,118370.0,118360.0,0.2688514]
["bitfinex-derivatives","BTCF0:USTF0",1752898704460,0.01720261,118370.0,118360.0,1.45952188]
["bitfinex-derivatives","BTCF0:USTF0",1752898704661,0.18603981,118370.0,118360.0,1.72849741]
["bitfinex-derivatives","BTCF0:USTF0",1752898705148,0.1688372,118370.0,118360.0,1.47849741]
["bitfinex-derivatives","BTCF0:USTF0",1752898706259,0.1688372,118370.0,118360.0,1.47949741]
["bitfinex-derivatives","BTCF0:USTF0",1752898707360,0.1688372,118370.0,118360.0,1.48249741]
["bitfinex-derivatives","BTCF0:USTF0",1752898709462,0.1688372,118370.0,118360.0,1.24006693]
["bitfinex-derivatives","BTCF0:USTF0",1752898709662,0.1688372,118370.0,118360.0,1.48249741]
["bitfinex-derivatives","BTCF0:USTF0",1752898710862,0.1965672,118370.0,118360.0,1.48249741]
["bitfinex-derivatives","BTCF0:USTF0",1752898711162,0.2211472,118370.0,118360.0,1.48249741]
["bitfinex-derivatives","BTCF0:USTF0",1752898713566,0.2211472,118370.0,118360.0,1.84329741]
["bitfinex-derivatives","BTCF0:USTF0",1752898715574,0.23767954,118370.0,118360.0,1.84329741]
["bitfinex-derivatives","BTCF0:USTF0",1752898716075,0.18536954,118370.0,118360.0,1.84329741]
["bitfinex-derivatives","BTCF0:USTF0",1752898717975,0.23767954,118370.0,118360.0,1.84329741]
["bitfinex-derivatives","BTCF0:USTF0",1752898720975,0.23767954,118370.0,118360.0,2.13849741]
["bitfinex-derivatives","BTCF0:USTF0",1752898725075,0.2211472,118370.0,118360.0,2.13849741]
["bitfinex-derivatives","BTCF0:USTF0",1752898725272,0.23765143,118370.0,118360.0,2.13849741]
["bitfinex-derivatives","BTCF0:USTF0",1752898727474,0.06881423,118370.0,118360.0,2.13849741]
["bitfinex-derivatives","BTCF0:USTF0",1752898727670,0.1688238,118380.0,118370.0,0.1688371]
["bitfinex-derivatives","BTCF0:USTF0",1752898727871,0.39881184,118390.0,118380.0,0.1688229]
["bitfinex-derivatives","BTCF0:USTF0",1752898728071,0.39881184,118390.0,118380.0,0.77205338]
["bitfinex-derivatives","BTCF0:USTF0",1752898728272,0.43409184,118390.0,118380.0,0.87205338]
["bitfinex-derivatives","BTCF0:USTF0",1752898728776,0.43843184,118390.0,118380.0,1.45941338]
["bitfinex-derivatives","BTCF0:USTF0",1752898729380,0.43843184,118390.0,118380.0,1.33819814]
["bitfinex-derivatives","BTCF0:USTF0",1752898729976,0.43943184,118390.0,118380.0,1.33819814]
["bitfinex-derivatives","BTCF0:USTF0",1752898730881,0.44043184,118390.0,118380.0,1.33819814]
["bitfinex-derivatives","BTCF0:USTF0",1752898731181,0.43943184,118390.0,118380.0,1.33919814]
["bitfinex-derivatives","BTCF0:USTF0",1752898731779,0.43843184,118390.0,118380.0,1.33919814]
["bitfinex-derivatives","BTCF0:USTF0",1752898733283,0.43843184,118390.0,118380.0,0.75183814]
["bitfinex-derivatives","BTCF0:USTF0",1752898733484,0.43843184,118390.0,118380.0,1.33915814]
["bitfinex-derivatives","BTCF0:USTF0",1752898734183,0.43843184,118390.0,118380.0,1.35807503]
["bitfinex-derivatives","BTCF0:USTF0",1752898738984,0.43843184,118390.0,118380.0,1.23685979]
["bitfinex-derivatives","BTCF0:USTF0",1752898739284,0.43843184,118390.0,118380.0,1.35807503]
["bitfinex-derivatives","BTCF0:USTF0",1752898739686,0.45491076,118390.0,118380.0,1.35807503]
["bitfinex-derivatives","BTCF0:USTF0",1752898741984,0.45491076,118390.0,118380.0,1.59765979]
["bitfinex-derivatives","BTCF0:USTF0",1752898742189,0.45491076,118390.0,118380.0,1.71887503]
["bitfinex-derivatives","BTCF0:USTF0",1752898742687,0.45491076,118390.0,118380.0,1.59765979]
["bitfinex-derivatives","BTCF0:USTF0",1752898742887,0.45491076,118390.0,118380.0,1.71887503]
["bitfinex-derivatives","BTCF0:USTF0",1752898743986,0.45491076,118390.0,118380.0,1.84009027]
["bitfinex-derivatives","BTCF0:USTF0",1752898744387,0.45491076,118390.0,118380.0,1.71887503]
["bitfinex-derivatives","BTCF0:USTF0",1752898744582,0.45491076,118390.0,118380.0,1.59765979]
["bitfinex-derivatives","BTCF0:USTF0",1752898744784,0.45491076,118390.0,118380.0,1.71887503]
["bitfinex-derivatives","BTCF0:USTF0",1752898750989,0.63653893,118390.0,118380.0,1.96091613]
["bitfinex-derivatives","BTCF0:USTF0",1752898751390,0.63653893,118390.0,118380.0,1.59765979]
["bitfinex-derivatives","BTCF0:USTF0",1752898751592,0.63653893,118390.0,118380.0,1.96091613]
["bitfinex-derivatives","BTCF0:USTF0",1752898751890,0.45491076,118390.0,118380.0,1.96091613]
["bitfinex-derivatives","BTCF0:USTF0",1752898752091,0.63653893,118390.0,118380.0,1.96091613]
["bitfinex-derivatives","BTCF0:USTF0",1752898753186,0.45491076,118390.0,118380.0,1.96091613]
["bitfinex-derivatives","BTCF0:USTF0",1752898753389,0.06103,118400.0,118380.0,2.2689214]
["bitfinex-derivatives","BTCF0:USTF0",1752898753588,0.23749777,118400.0,118390.0,0.89286504]
["bitfinex-derivatives","BTCF0:USTF0",1752898753788,0.23749777,118400.0,118390.0,0.99286504]
["bitfinex-derivatives","BTCF0:USTF0",1752898754496,0.23749777,118400.0,118390.0,0.81123687]
["bitfinex-derivatives","BTCF0:USTF0",1752898754792,0.24630777,118400.0,118390.0,0.81123687]
["bitfinex-derivatives","BTCF0:USTF0",1752898754990,0.2298244,118400.0,118390.0,0.81123687]
["bitfinex-derivatives","BTCF0:USTF0",1752898755582,0.2308244,118400.0,118390.0,0.81123687]
["bitfinex-derivatives","BTCF0:USTF0",1752898755891,0.2318244,118400.0,118390.0,0.81123687]
["bitfinex-derivatives","BTCF0:USTF0",1752898756491,0.2308244,118400.0,118390.0,0.81123687]
["bitfinex-derivatives","BTCF0:USTF0",1752898756890,0.2298244,118400.0,118390.0,0.81223687]
["bitfinex-derivatives","BTCF0:USTF0",1752898757091,0.298869,118400.0,118390.0,0.75166966]
["bitfinex-derivatives","BTCF0:USTF0",1752898757493,0.298869,118400.0,118390.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1752898757689,0.298869,118400.0,118390.0,0.75166966]
["bitfinex-derivatives","BTCF0:USTF0",1752898757997,0.298869,118400.0,118390.0,0.6306087]
["bitfinex-derivatives","BTCF0:USTF0",1752898758195,0.333609,118400.0,118390.0,0.75166966]
["bitfinex-derivatives","BTCF0:USTF0",1752898759395,0.1648146,118400.0,118390.0,1.04686966]
["bitfinex-derivatives","BTCF0:USTF0",1752898760192,0.1300746,118400.0,118390.0,1.04686966]
["bitfinex-derivatives","BTCF0:USTF0",1752898760794,0.1300746,118400.0,118390.0,0.9258087]
["bitfinex-derivatives","BTCF0:USTF0",1752898760998,0.06103,118400.0,118390.0,1.04686966]
["bitfinex-derivatives","BTCF0:USTF0",1752898772001,0.2298245,118400.0,118390.0,0.9258087]
["bitfinex-derivatives","BTCF0:USTF0",1752898772203,0.2638245,118400.0,118390.0,1.04686966]
["bitfinex-derivatives","BTCF0:USTF0",1752898772405,0.2680945,118400.0,118390.0,1.04686966]
["bitfinex-derivatives","BTCF0:USTF0",1752898773001,0.0993,118400.0,118390.0,1.04686966]
["bitfinex-derivatives","BTCF0:USTF0",1752898773207,0.2680946,118400.0,118390.0,1.04686966]
["bitfinex-derivatives","BTCF0:USTF0",1752898775004,0.2680946,118400.0,118390.0,1.40766966]
["bitfinex-derivatives","BTCF0:USTF0",1752898776610,0.2680946,118400.0,118390.0,1.2866087]
["bitfinex-derivatives","BTCF0:USTF0",1752898776903,0.44969138,118400.0,118390.0,1.46820548]
["bitfinex-derivatives","BTCF0:USTF0",1752898778603,0.44969138,118400.0,118390.0,1.2866087]
["bitfinex-derivatives","BTCF0:USTF0",1752898778903,0.63128816,118400.0,118390.0,1.1178]
["bitfinex-derivatives","BTCF0:USTF0",1752898779099,0.63128816,118400.0,118390.0,1.0178]
["bitfinex-derivatives","BTCF0:USTF0",1752898779307,0.63128816,118400.0,118390.0,1.60484]
["bitfinex-derivatives","BTCF0:USTF0",1752898779910,0.64869558,118400.0,118390.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1752898780102,0.64869558,118400.0,118390.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1752898780708,1.69109236,118400.0,118390.0,0.2962]
["bitfinex-derivatives","BTCF0:USTF0",1752898780908,1.44925058,118400.0,118390.0,0.88324]
["bitfinex-derivatives","BTCF0:USTF0",1752898783016,1.44925058,118400.0,118390.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1752898783618,1.9526416,118400.0,118390.0,0.52461]
["bitfinex-derivatives","BTCF0:USTF0",1752898784112,0.2070787,118390.0,118380.0,1.18683689]
["bitfinex-derivatives","BTCF0:USTF0",1752898784307,0.75066964,118390.0,118380.0,1.87391689]
["bitfinex-derivatives","BTCF0:USTF0",1752898784507,0.38986964,118390.0,118380.0,1.87391689]
["bitfinex-derivatives","BTCF0:USTF0",1752898784918,0.4062659,118390.0,118380.0,1.87391689]
["bitfinex-derivatives","BTCF0:USTF0",1752898785120,0.4062659,118390.0,118380.0,1.87491689]
["bitfinex-derivatives","BTCF0:USTF0",1752898785419,0.4062659,118390.0,118380.0,1.87691689]
["bitfinex-derivatives","BTCF0:USTF0",1752898785720,0.7670659,118390.0,118380.0,0.12191689]
["bitfinex-derivatives","BTCF0:USTF0",1752898786016,0.88820684,118390.0,118380.0,0.12191689]
["bitfinex-derivatives","BTCF0:USTF0",1752898786220,0.88820684,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898786517,1.38820684,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898787117,1.2670659,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898788720,0.9062659,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898792830,1.02740684,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898793031,0.9062659,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898794534,1.2670659,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898794722,0.9062659,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898797830,0.78512496,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898798130,0.9062659,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898798432,1.02740684,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898800128,0.78512496,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898800334,0.9062659,118390.0,118380.0,0.70899689]
["bitfinex-derivatives","BTCF0:USTF0",1752898800535,0.9062659,118390.0,118380.0,0.72455689]
["bitfinex-derivatives","BTCF0:USTF0",1752898800936,1.14851324,118390.0,118380.0,0.72455689]
["bitfinex-derivatives","BTCF0:USTF0",1752898802337,1.14851324,118390.0,118380.0,0.74325689]
["bitfinex-derivatives","BTCF0:USTF0",1752898803439,1.14851324,118390.0,118380.0,0.74759689]
["bitfinex-derivatives","BTCF0:USTF0",1752898808430,1.20917992,118390.0,118380.0,0.74759689]
["bitfinex-derivatives","BTCF0:USTF0",1752898809941,0.84579164,118390.0,118380.0,0.79844689]
["bitfinex-derivatives","BTCF0:USTF0",1752898810139,1.02748578,118390.0,118380.0,1.15735393]
["bitfinex-derivatives","BTCF0:USTF0",1752898810344,0.74587164,118390.0,118380.0,1.69984807]
["bitfinex-derivatives","BTCF0:USTF0",1752898810640,0.68520496,118390.0,118380.0,1.69984807]
["bitfinex-derivatives","BTCF0:USTF0",1752898811042,0.8668991,118390.0,118380.0,1.69984807]
["bitfinex-derivatives","BTCF0:USTF0",1752898811541,0.3668991,118390.0,118380.0,1.69984807]
["bitfinex-derivatives","BTCF0:USTF0",1752898812439,0.4192291,118390.0,118380.0,1.69984807]
["bitfinex-derivatives","BTCF0:USTF0",1752898812643,0.4440091,118390.0,118380.0,1.51815393]
["bitfinex-derivatives","BTCF0:USTF0",1752898813245,0.4440091,118390.0,118380.0,1.69984807]
["bitfinex-derivatives","BTCF0:USTF0",1752898813745,0.38946248,118390.0,118380.0,1.46360731]
["bitfinex-derivatives","BTCF0:USTF0",1752898816144,0.40796248,118390.0,118380.0,1.33645979]
["bitfinex-derivatives","BTCF0:USTF0",1752898816449,0.41203248,118390.0,118380.0,1.46360731]
["bitfinex-derivatives","BTCF0:USTF0",1752898817850,0.41203248,118390.0,118380.0,1.33645979]
["bitfinex-derivatives","BTCF0:USTF0",1752898818050,0.41203248,118390.0,118380.0,1.46360731]
["bitfinex-derivatives","BTCF0:USTF0",1752898818450,0.28488496,118390.0,118380.0,1.46360731]
["bitfinex-derivatives","BTCF0:USTF0",1752898818650,0.41203248,118390.0,118380.0,1.46360731]
["bitfinex-derivatives","BTCF0:USTF0",1752898819652,0.49680181,118390.0,118380.0,1.54837664]
["bitfinex-derivatives","BTCF0:USTF0",1752898822556,0.49680181,118390.0,118380.0,1.33645979]
["bitfinex-derivatives","BTCF0:USTF0",1752898822854,0.49680181,118390.0,118380.0,1.54837664]
["bitfinex-derivatives","BTCF0:USTF0",1752898825257,0.49680181,118390.0,118380.0,1.3175429]
["bitfinex-derivatives","BTCF0:USTF0",1752898825554,0.49680181,118390.0,118380.0,1.52945975]
["bitfinex-derivatives","BTCF0:USTF0",1752898832865,0.49680181,118390.0,118380.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1752898833066,0.49680181,118390.0,118380.0,1.52945975]
["bitfinex-derivatives","BTCF0:USTF0",1752898835265,0.28488496,118390.0,118380.0,1.52945975]
["bitfinex-derivatives","BTCF0:USTF0",1752898835467,0.49680181,118390.0,118380.0,1.3175429]
["bitfinex-derivatives","BTCF0:USTF0",1752898835661,0.49680181,118390.0,118380.0,1.52945975]
["bitfinex-derivatives","BTCF0:USTF0",1752898837568,0.49680181,118390.0,118380.0,1.36063685]
["bitfinex-derivatives","BTCF0:USTF0",1752898838162,0.55746849,118390.0,118380.0,1.14872]
["bitfinex-derivatives","BTCF0:USTF0",1752898838363,0.55746849,118390.0,118380.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1752898838559,1.13018534,118390.0,118380.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1752898838767,0.91826849,118390.0,118380.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1752898839258,1.41826849,118390.0,118380.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1752898842873,1.41826849,118390.0,118380.0,0.70573]
["bitfinex-derivatives","BTCF0:USTF0",1752898844372,1.41926849,118390.0,118380.0,0.70473]
["bitfinex-derivatives","BTCF0:USTF0",1752898844873,1.40287223,118390.0,118380.0,0.70273]
["bitfinex-derivatives","BTCF0:USTF0",1752898845072,1.40387223,118390.0,118380.0,0.70273]
["bitfinex-derivatives","BTCF0:USTF0",1752898845274,1.34320555,118390.0,118380.0,0.70273]
["bitfinex-derivatives","BTCF0:USTF0",1752898846373,1.40387223,118390.0,118380.0,0.70273]
["bitfinex-derivatives","BTCF0:USTF0",1752898846974,1.04307223,118390.0,118380.0,0.70273]
["bitfinex-derivatives","BTCF0:USTF0",1752898847175,1.34320555,118390.0,118380.0,0.70273]
["bitfinex-derivatives","BTCF0:USTF0",1752898847378,1.40387223,118390.0,118380.0,0.72153]
["bitfinex-derivatives","BTCF0:USTF0",1752898847675,1.34320555,118390.0,118380.0,0.72153]
["bitfinex-derivatives","BTCF0:USTF0",1752898849376,1.34320555,118390.0,118380.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1752898850177,0.98240555,118390.0,118380.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1752898853582,0.7704887,118390.0,118380.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1752898853783,0.98240555,118390.0,118380.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1752898854083,1.04307223,118390.0,118380.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1752898856084,0.98240555,118390.0,118380.0,0.72573]
["bitfinex-derivatives","BTCF0:USTF0",1752898861489,0.7519887,118390.0,118380.0,0.77461]
["bitfinex-derivatives","BTCF0:USTF0",1752898861691,0.6708087,118390.0,118380.0,1.52390965]
["bitfinex-derivatives","BTCF0:USTF0",1752898862391,0.1708087,118390.0,118380.0,1.7358265]
["bitfinex-derivatives","BTCF0:USTF0",1752898862591,0.14400912,118400.0,118390.0,0.2074286]
["bitfinex-derivatives","BTCF0:USTF0",1752898862795,0.52473287,118400.0,118390.0,0.83478545]
["bitfinex-derivatives","BTCF0:USTF0",1752898863298,0.57799287,118400.0,118390.0,0.83478545]
["bitfinex-derivatives","BTCF0:USTF0",1752898864695,0.58630287,118400.0,118390.0,0.83478545]
["bitfinex-derivatives","BTCF0:USTF0",1752898866399,0.62544287,118400.0,118390.0,0.6228686]
["bitfinex-derivatives","BTCF0:USTF0",1752898867903,0.41352602,118400.0,118390.0,0.6228686]
["bitfinex-derivatives","BTCF0:USTF0",1752898868202,0.62544287,118400.0,118390.0,0.6228686]
["bitfinex-derivatives","BTCF0:USTF0",1752898870798,0.62544287,118400.0,118390.0,0.45406]
["bitfinex-derivatives","BTCF0:USTF0",1752898871004,0.62544287,118400.0,118390.0,0.6228686]
["bitfinex-derivatives","BTCF0:USTF0",1752898872206,0.41352602,118400.0,118390.0,0.6228686]
["bitfinex-derivatives","BTCF0:USTF0",1752898872502,0.62544287,118400.0,118390.0,0.6228686]
["bitfinex-derivatives","BTCF0:USTF0",1752898872903,0.41352602,118400.0,118390.0,0.6228686]
["bitfinex-derivatives","BTCF0:USTF0",1752898873105,0.62544287,118400.0,118390.0,0.6228686]
["bitfinex-derivatives","BTCF0:USTF0",1752898873404,0.62544287,118400.0,118390.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1752898873704,0.62544287,118400.0,118390.0,0.6171085]
["bitfinex-derivatives","BTCF0:USTF0",1752898874904,0.64181862,118400.0,118390.0,0.6171085]
["bitfinex-derivatives","BTCF0:USTF0",1752898880306,0.64181862,118400.0,118390.0,0.39942]
["bitfinex-derivatives","BTCF0:USTF0",1752898881001,0.1688086,118390.0,118380.0,0.70488]
["bitfinex-derivatives","BTCF0:USTF0",1752898881201,0.4978112,118390.0,118380.0,1.0123229]
["bitfinex-derivatives","BTCF0:USTF0",1752898881396,0.4978112,118390.0,118380.0,1.5984429]
["bitfinex-derivatives","BTCF0:USTF0",1752898882206,0.4978112,118390.0,118380.0,1.5994429]
["bitfinex-derivatives","BTCF0:USTF0",1752898882707,0.4978112,118390.0,118380.0,1.6014429]
["bitfinex-derivatives","BTCF0:USTF0",1752898882907,0.4978112,118390.0,118380.0,1.6004429]
["bitfinex-derivatives","BTCF0:USTF0",1752898883609,0.4978112,118390.0,118380.0,1.3052429]
["bitfinex-derivatives","BTCF0:USTF0",1752898883803,0.4978112,118390.0,118380.0,1.13642]
["bitfinex-derivatives","BTCF0:USTF0",1752898884405,0.4978112,118390.0,118380.0,1.13542]
["bitfinex-derivatives","BTCF0:USTF0",1752898886008,0.4978112,118390.0,118380.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752898887105,0.4978112,118390.0,118380.0,1.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1752898887306,0.4978112,118390.0,118380.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752898890015,0.4978112,118390.0,118380.0,1.2553629]
["bitfinex-derivatives","BTCF0:USTF0",1752898890313,0.4978112,118390.0,118380.0,1.08654]
["bitfinex-derivatives","BTCF0:USTF0",1752898890510,0.4978112,118390.0,118380.0,1.10953]
["bitfinex-derivatives","BTCF0:USTF0",1752898891512,0.4978112,118390.0,118380.0,1.2783529]
["bitfinex-derivatives","BTCF0:USTF0",1752898891711,0.4978112,118390.0,118380.0,1.3033429]
["bitfinex-derivatives","BTCF0:USTF0",1752898892709,0.70972805,118390.0,118380.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752898892915,0.70972805,118390.0,118380.0,0.68692]
["bitfinex-derivatives","BTCF0:USTF0",1752898893616,0.70972805,118390.0,118380.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1752898894112,0.9978112,118390.0,118380.0,0.70344]
["bitfinex-derivatives","BTCF0:USTF0",1752898894413,0.9978112,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898894616,0.9988112,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898895015,0.9998112,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898896615,1.21172805,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898897014,1.21172805,118390.0,118380.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1752898897616,0.9998112,118390.0,118380.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1752898897810,0.78789435,118390.0,118380.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1752898898019,0.9998112,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898899119,1.06047788,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898899310,0.9998112,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898900320,1.01678243,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898900520,1.07744911,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898901218,1.28936596,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898901523,1.22869928,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898902321,1.28936596,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898902518,1.22869928,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898903312,1.21232353,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898905023,1.28970038,118390.0,118380.0,0.70244]
["bitfinex-derivatives","BTCF0:USTF0",1752898905222,1.28970038,118390.0,118380.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1752898911023,1.65050038,118390.0,118380.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1752898913920,1.65051223,118390.0,118380.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1752898917023,1.22667853,118390.0,118380.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1752898917327,1.65051223,118390.0,118380.0,0.70119]
["bitfinex-derivatives","BTCF0:USTF0",1752898921832,1.58984555,118390.0,118380.0,0.70119]
["bitfinex-derivatives","BTCF0:USTF0",1752898922034,1.58984555,118390.0,118380.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1752898922831,1.22904555,118390.0,118380.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1752898923332,1.30491205,118390.0,118380.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1752898924932,1.30491205,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898929138,1.66571205,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898931338,1.30491205,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898931739,1.22904555,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898937141,1.28984977,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898937643,1.22904555,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898938545,1.58984555,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898939641,1.16601185,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898939847,1.58984555,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898940146,1.22904555,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898940647,1.30491205,118390.0,118380.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1752898945053,1.30491205,118390.0,118380.0,0.71811]
["bitfinex-derivatives","BTCF0:USTF0",1752898946752,1.30491205,118390.0,118380.0,0.70119]
["bitfinex-derivatives","BTCF0:USTF0",1752898947559,1.30491205,118390.0,118380.0,0.68592]
["bitfinex-derivatives","BTCF0:USTF0",1752898951460,1.30491205,118390.0,118380.0,0.70209]
["bitfinex-derivatives","BTCF0:USTF0",1752898951662,1.30491205,118390.0,118380.0,0.71979]
["bitfinex-derivatives","BTCF0:USTF0",1752898952462,1.30491205,118390.0,118380.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1752898955562,1.22904555,118390.0,118380.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1752898957867,1.30491205,118390.0,118380.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1752898977984,1.30491205,118390.0,118380.0,0.62361]
["bitfinex-derivatives","BTCF0:USTF0",1752898978285,1.30491205,118390.0,118380.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1752898979081,1.66571205,118390.0,118380.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1752898981186,1.30491205,118390.0,118380.0,0.72361]
["bitfinex-derivatives","BTCF0:USTF0",1752898981982,1.24187835,118390.0,118380.0,0.9438528]
["bitfinex-derivatives","BTCF0:USTF0",1752898982281,0.82682606,118390.0,118380.0,1.3046528]
["bitfinex-derivatives","BTCF0:USTF0",1752898982486,0.9779887,118390.0,118380.0,1.3046528]
["bitfinex-derivatives","BTCF0:USTF0",1752898982786,0.4779887,118390.0,118380.0,1.3046528]
["bitfinex-derivatives","BTCF0:USTF0",1752898983088,0.5151687,118390.0,118380.0,1.3046528]
["bitfinex-derivatives","BTCF0:USTF0",1752898983287,0.72708555,118390.0,118380.0,0.76871]
["bitfinex-derivatives","BTCF0:USTF0",1752898983485,0.72708555,118390.0,118380.0,0.74671]
["bitfinex-derivatives","BTCF0:USTF0",1752898983684,0.72708555,118390.0,118380.0,0.72189]
["bitfinex-derivatives","BTCF0:USTF0",1752898983987,0.72708555,118390.0,118380.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1752898984186,0.72708555,118390.0,118380.0,0.72185]
["bitfinex-derivatives","BTCF0:USTF0",1752898984686,1.22708555,118390.0,118380.0,0.72185]
["bitfinex-derivatives","BTCF0:USTF0",1752898990992,1.28783976,118390.0,118380.0,0.72185]
["bitfinex-derivatives","BTCF0:USTF0",1752898991181,1.22708555,118390.0,118380.0,0.72185]
["bitfinex-derivatives","BTCF0:USTF0",1752898991986,1.64863976,118390.0,118380.0,0.71783]
["bitfinex-derivatives","BTCF0:USTF0",1752898992186,1.64863976,118390.0,118380.0,0.60013]
["bitfinex-derivatives","BTCF0:USTF0",1752898992993,1.64863976,118390.0,118380.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1752898993195,0.2643028,118380.0,118370.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1752898993389,0.70456836,118380.0,118370.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752898994094,0.76532257,118380.0,118370.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1752898994491,0.76532257,118380.0,118370.0,0.59922]
["bitfinex-derivatives","BTCF0:USTF0",1752898994492,1.26532257,118380.0,118370.0,0.59922]
["bitfinex-derivatives","BTCF0:USTF0",1752898995096,1.24889071,118380.0,118370.0,0.59922]
["bitfinex-derivatives","BTCF0:USTF0",1752898995695,1.24889071,118380.0,118370.0,0.60022]
["bitfinex-derivatives","BTCF0:USTF0",1752898996799,0.82505701,118380.0,118370.0,0.70022]
["bitfinex-derivatives","BTCF0:USTF0",1752898996996,1.60969071,118380.0,118370.0,0.70022]
["bitfinex-derivatives","BTCF0:USTF0",1752898997198,1.60969071,118380.0,118370.0,0.60022]
["bitfinex-derivatives","BTCF0:USTF0",1752898997401,1.60969071,118380.0,118370.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1752898998296,1.18585701,118380.0,118370.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1752898998602,1.60969071,118380.0,118370.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1752899000602,1.18585701,118380.0,118370.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1752899000903,1.60969071,118380.0,118370.0,0.58496]
["bitfinex-derivatives","BTCF0:USTF0",1752899004813,1.60969071,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899005014,1.60969071,118380.0,118370.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1752899005213,1.60969071,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899006015,1.5489365,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899006315,0.256697,118370.0,118360.0,0.61666]
["bitfinex-derivatives","BTCF0:USTF0",1752899006614,0.9148305,118370.0,118360.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1752899007411,1.4158305,118370.0,118360.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1752899008416,1.4168305,118370.0,118360.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1752899008910,1.0560305,118370.0,118360.0,1.12677]
["bitfinex-derivatives","BTCF0:USTF0",1752899009114,0.99538782,118370.0,118360.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1752899009316,1.0560305,118370.0,118360.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1752899009820,0.99538782,118370.0,118360.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1752899016323,1.0560305,118370.0,118360.0,0.77068]
["bitfinex-derivatives","BTCF0:USTF0",1752899017621,1.0560305,118370.0,118360.0,0.76597]
["bitfinex-derivatives","BTCF0:USTF0",1752899017820,1.4168305,118370.0,118360.0,0.72037]
["bitfinex-derivatives","BTCF0:USTF0",1752899018526,1.4168305,118370.0,118360.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1752899021728,1.35618782,118370.0,118360.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1752899022532,1.35618782,118370.0,118360.0,0.70018]
["bitfinex-derivatives","BTCF0:USTF0",1752899022831,1.62876485,118370.0,118360.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1752899023128,1.64397117,118370.0,118360.0,0.68388]
["bitfinex-derivatives","BTCF0:USTF0",1752899023326,0.2644612,118360.0,118350.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1752899023531,0.74895967,118360.0,118350.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1752899024028,0.74895967,118360.0,118350.0,0.72029]
["bitfinex-derivatives","BTCF0:USTF0",1752899024823,1.24895967,118360.0,118350.0,0.72029]
["bitfinex-derivatives","BTCF0:USTF0",1752899031031,1.1882949,118360.0,118350.0,0.72029]
["bitfinex-derivatives","BTCF0:USTF0",1752899031231,1.24893241,118360.0,118350.0,0.72029]
["bitfinex-derivatives","BTCF0:USTF0",1752899033534,1.60973241,118360.0,118350.0,0.72029]
["bitfinex-derivatives","BTCF0:USTF0",1752899034441,1.5490949,118360.0,118350.0,0.72029]
["bitfinex-derivatives","BTCF0:USTF0",1752899036940,1.5490949,118360.0,118350.0,0.7001]
["bitfinex-derivatives","BTCF0:USTF0",1752899037138,1.60973241,118360.0,118350.0,0.6001]
["bitfinex-derivatives","BTCF0:USTF0",1752899039231,1.60973241,118360.0,118350.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752899040134,1.69422398,118360.0,118350.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752899040539,1.63358647,118360.0,118350.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752899044937,1.69424199,118360.0,118350.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1752899046838,1.69424199,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899047045,1.69424199,118360.0,118350.0,0.71614]
["bitfinex-derivatives","BTCF0:USTF0",1752899051044,1.60975042,118360.0,118350.0,0.76602]
["bitfinex-derivatives","BTCF0:USTF0",1752899051544,1.60975042,118360.0,118350.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1752899052346,1.5490949,118360.0,118350.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1752899054744,1.5490949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899055647,1.6249614,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899056343,1.68566792,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899056643,1.60980142,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899060648,1.5490949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899060847,1.6249614,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899062348,1.6249614,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899062950,1.2641614,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899063150,1.6249614,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899063349,1.6249614,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899064244,1.5490949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899064850,1.1882949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899065050,1.5490949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899065551,1.62498365,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899065849,1.5490949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899067346,1.1882949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899067548,1.5490949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899068952,1.1882949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899069153,1.5490949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899069849,1.5490949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899070447,1.5490949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899070851,1.5490949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899071354,1.1882949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899071552,1.5490949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899071853,1.62500955,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899072353,1.62500955,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899072950,1.62500955,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899073151,1.62500955,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899074054,1.5490949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899075157,1.5490949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899075458,1.5490949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899075857,1.62500955,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899076058,1.5490949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899076462,1.5490949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899077161,1.5490949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899077462,1.5490949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899078061,1.1882949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899078263,1.26420955,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899078458,1.26420955,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899078964,1.1882949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899079164,1.1882949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899079363,1.26420955,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899079566,1.26420955,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899080464,1.1882949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899081161,1.1882949,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899081362,1.26420955,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899082766,1.26420955,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899083071,1.26420955,118360.0,118350.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1752899085372,1.26420955,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899086077,1.26420955,118360.0,118350.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1752899086275,1.26420955,118360.0,118350.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1752899087776,1.26420955,118360.0,118350.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1752899088376,1.24902666,118360.0,118350.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1752899091477,1.24902666,118360.0,118350.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1752899095383,1.1882949,118360.0,118350.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1752899096387,1.5490949,118360.0,118350.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1752899097485,1.5490949,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899099182,1.1252612,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899099380,1.62500955,118360.0,118350.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1752899099882,1.20117585,118360.0,118350.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1752899100084,1.62500955,118360.0,118350.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1752899101689,1.62500955,118360.0,118350.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1752899101889,1.62500955,118360.0,118350.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1752899102590,1.62500955,118360.0,118350.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1752899103285,1.62500955,118360.0,118350.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1752899103789,1.62500955,118360.0,118350.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1752899106986,1.62500955,118360.0,118350.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1752899107182,1.62500955,118360.0,118350.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1752899109187,1.68572332,118360.0,118350.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1752899109494,1.60980867,118360.0,118350.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1752899111793,1.5490949,118360.0,118350.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1752899113896,1.5490949,118360.0,118350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752899114396,1.62500955,118360.0,118350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752899115095,0.2033247,118350.0,118340.0,1.01264718]
["bitfinex-derivatives","BTCF0:USTF0",1752899115297,0.2033247,118350.0,118340.0,1.11264718]
["bitfinex-derivatives","BTCF0:USTF0",1752899115298,0.74954537,118350.0,118340.0,1.11264718]
["bitfinex-derivatives","BTCF0:USTF0",1752899116097,1.24954537,118350.0,118340.0,1.11264718]
["bitfinex-derivatives","BTCF0:USTF0",1752899116298,1.24954537,118350.0,118340.0,1.11364718]
["bitfinex-derivatives","BTCF0:USTF0",1752899117300,1.24954537,118350.0,118340.0,1.11464718]
["bitfinex-derivatives","BTCF0:USTF0",1752899118100,1.31025623,118350.0,118340.0,1.11464718]
["bitfinex-derivatives","BTCF0:USTF0",1752899119807,0.88642253,118350.0,118340.0,1.11464718]
["bitfinex-derivatives","BTCF0:USTF0",1752899120108,1.31025623,118350.0,118340.0,1.11464718]
["bitfinex-derivatives","BTCF0:USTF0",1752899121805,1.24954537,118350.0,118340.0,1.11464718]
["bitfinex-derivatives","BTCF0:USTF0",1752899122402,1.24954537,118350.0,118340.0,0.75384718]
["bitfinex-derivatives","BTCF0:USTF0",1752899122601,1.24954537,118350.0,118340.0,1.11464718]
["bitfinex-derivatives","BTCF0:USTF0",1752899125313,1.24954537,118350.0,118340.0,1.13457718]
["bitfinex-derivatives","BTCF0:USTF0",1752899127304,1.24954537,118350.0,118340.0,1.30345618]
["bitfinex-derivatives","BTCF0:USTF0",1752899127513,1.24954537,118350.0,118340.0,1.13457718]
["bitfinex-derivatives","BTCF0:USTF0",1752899127704,1.24954537,118350.0,118340.0,0.77775718]
["bitfinex-derivatives","BTCF0:USTF0",1752899127910,1.24954537,118350.0,118340.0,1.30743618]
["bitfinex-derivatives","BTCF0:USTF0",1752899128412,1.24954537,118350.0,118340.0,1.13855718]
["bitfinex-derivatives","BTCF0:USTF0",1752899129306,1.31025623,118350.0,118340.0,1.13855718]
["bitfinex-derivatives","BTCF0:USTF0",1752899129512,1.24954537,118350.0,118340.0,1.13855718]
["bitfinex-derivatives","BTCF0:USTF0",1752899130515,1.24954537,118350.0,118340.0,1.30743618]
["bitfinex-derivatives","BTCF0:USTF0",1752899130709,1.31025623,118350.0,118340.0,1.30743618]
["bitfinex-derivatives","BTCF0:USTF0",1752899131809,0.88642253,118350.0,118340.0,1.30743618]
["bitfinex-derivatives","BTCF0:USTF0",1752899132009,1.31025623,118350.0,118340.0,1.30743618]
["bitfinex-derivatives","BTCF0:USTF0",1752899135320,1.31025623,118350.0,118340.0,1.13457718]
["bitfinex-derivatives","BTCF0:USTF0",1752899135717,1.31025623,118350.0,118340.0,1.30345618]
["bitfinex-derivatives","BTCF0:USTF0",1752899136520,1.31025623,118350.0,118340.0,1.13457718]
["bitfinex-derivatives","BTCF0:USTF0",1752899136818,1.31025623,118350.0,118340.0,1.30345618]
["bitfinex-derivatives","BTCF0:USTF0",1752899138120,1.31025623,118350.0,118340.0,1.30743618]
["bitfinex-derivatives","BTCF0:USTF0",1752899139819,1.31025623,118350.0,118340.0,1.13855718]
["bitfinex-derivatives","BTCF0:USTF0",1752899140119,1.31025623,118350.0,118340.0,1.30743618]
["bitfinex-derivatives","BTCF0:USTF0",1752899140420,1.31025623,118350.0,118340.0,1.30345618]
["bitfinex-derivatives","BTCF0:USTF0",1752899142419,1.31025623,118350.0,118340.0,1.13457718]
["bitfinex-derivatives","BTCF0:USTF0",1752899142822,1.31025623,118350.0,118340.0,1.1530389]
["bitfinex-derivatives","BTCF0:USTF0",1752899143321,1.31025623,118350.0,118340.0,1.3219179]
["bitfinex-derivatives","BTCF0:USTF0",1752899144020,1.31025623,118350.0,118340.0,1.1530389]
["bitfinex-derivatives","BTCF0:USTF0",1752899145925,1.31025623,118350.0,118340.0,0.7922389]
["bitfinex-derivatives","BTCF0:USTF0",1752899146225,1.31025623,118350.0,118340.0,1.1530389]
["bitfinex-derivatives","BTCF0:USTF0",1752899146924,1.31025623,118350.0,118340.0,1.1331089]
["bitfinex-derivatives","BTCF0:USTF0",1752899148423,1.31025623,118350.0,118340.0,0.7723089]
["bitfinex-derivatives","BTCF0:USTF0",1752899148624,1.31025623,118350.0,118340.0,1.1331089]
["bitfinex-derivatives","BTCF0:USTF0",1752899151827,1.24954537,118350.0,118340.0,1.1331089]
["bitfinex-derivatives","BTCF0:USTF0",1752899152026,1.32546002,118350.0,118340.0,1.1331089]
["bitfinex-derivatives","BTCF0:USTF0",1752899152226,1.32546002,118350.0,118340.0,0.7723089]
["bitfinex-derivatives","BTCF0:USTF0",1752899152428,1.24954537,118350.0,118340.0,0.7480189]
["bitfinex-derivatives","BTCF0:USTF0",1752899153328,1.24954537,118350.0,118340.0,0.1650589]
["bitfinex-derivatives","BTCF0:USTF0",1752899153628,1.24954537,118350.0,118340.0,0.7480989]
["bitfinex-derivatives","BTCF0:USTF0",1752899156633,1.24954537,118350.0,118340.0,0.1294689]
["bitfinex-derivatives","BTCF0:USTF0",1752899156828,1.24954537,118350.0,118340.0,0.0294689]
["bitfinex-derivatives","BTCF0:USTF0",1752899157033,1.24954537,118350.0,118340.0,0.6125089]
["bitfinex-derivatives","BTCF0:USTF0",1752899157034,1.31024351,118350.0,118340.0,0.6125089]
["bitfinex-derivatives","BTCF0:USTF0",1752899157832,1.31024351,118350.0,118340.0,0.7125089]
["bitfinex-derivatives","BTCF0:USTF0",1752899158334,1.31024351,118350.0,118340.0,0.7286489]
["bitfinex-derivatives","BTCF0:USTF0",1752899159634,1.31024351,118350.0,118340.0,0.71018718]
["bitfinex-derivatives","BTCF0:USTF0",1752899160230,1.31024351,118350.0,118340.0,0.61018718]
["bitfinex-derivatives","BTCF0:USTF0",1752899160829,1.31024351,118350.0,118340.0,0.71018718]
["bitfinex-derivatives","BTCF0:USTF0",1752899161925,1.24954537,118350.0,118340.0,0.71018718]
["bitfinex-derivatives","BTCF0:USTF0",1752899163035,1.31024351,118350.0,118340.0,0.71018718]
["bitfinex-derivatives","BTCF0:USTF0",1752899163431,0.88640981,118350.0,118340.0,0.71018718]
["bitfinex-derivatives","BTCF0:USTF0",1752899163636,1.31024351,118350.0,118340.0,0.71018718]
["bitfinex-derivatives","BTCF0:USTF0",1752899166536,1.67104351,118350.0,118340.0,0.71018718]
["bitfinex-derivatives","BTCF0:USTF0",1752899166737,1.61034537,118350.0,118340.0,0.69404718]
["bitfinex-derivatives","BTCF0:USTF0",1752899167236,1.82226222,118350.0,118340.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1752899168140,1.82226222,118350.0,118340.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1752899168440,1.61034537,118350.0,118340.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1752899169133,1.82226222,118350.0,118340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752899169338,0.2879238,118340.0,118330.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1752899169636,1.23474507,118340.0,118330.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1752899169838,1.28382507,118340.0,118330.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1752899170039,1.37567092,118340.0,118330.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1752899170440,1.31503943,118340.0,118330.0,0.585]
["bitfinex-derivatives","BTCF0:USTF0",1752899170638,1.01861673,118340.0,118330.0,0.62055]
["bitfinex-derivatives","BTCF0:USTF0",1752899171036,1.51861673,118340.0,118330.0,0.03755]
["bitfinex-derivatives","BTCF0:USTF0",1752899171241,1.51861673,118340.0,118330.0,0.62055]
["bitfinex-derivatives","BTCF0:USTF0",1752899172443,1.51861673,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899173043,1.57924822,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899173243,1.51861673,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899174944,1.15781673,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899178546,1.21844822,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899178941,1.57924822,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899179146,1.21844822,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899184354,1.21844822,118340.0,118330.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1752899185052,1.21844822,118340.0,118330.0,0.64737]
["bitfinex-derivatives","BTCF0:USTF0",1752899185249,1.00653137,118340.0,118330.0,0.64737]
["bitfinex-derivatives","BTCF0:USTF0",1752899185452,1.21844822,118340.0,118330.0,0.64737]
["bitfinex-derivatives","BTCF0:USTF0",1752899192157,1.21844822,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899200465,1.00653137,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899200665,1.21844822,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899201965,1.23373138,118340.0,118330.0,0.62255]
["bitfinex-derivatives","BTCF0:USTF0",1752899202866,1.23373138,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899203560,1.59453138,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899203761,1.23373138,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899205667,1.59453138,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899207670,1.51861673,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899208172,1.15781673,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899208769,1.23373138,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899209168,1.59453138,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899209364,1.51861673,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899211272,1.57931689,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899211972,1.51861673,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899212574,1.15781673,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899215872,1.21851689,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899216274,1.00660004,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899216574,1.21851689,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899216875,1.00660004,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899217075,1.21851689,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899218677,1.21851689,118340.0,118330.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1752899219369,1.57931689,118340.0,118330.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1752899219576,1.21851689,118340.0,118330.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1752899219876,1.57931689,118340.0,118330.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1752899220073,1.21851689,118340.0,118330.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1752899220377,1.57931689,118340.0,118330.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1752899225182,1.57931689,118340.0,118330.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1752899226984,1.57931689,118340.0,118330.0,0.61949715]
["bitfinex-derivatives","BTCF0:USTF0",1752899227685,1.21851689,118340.0,118330.0,0.61949715]
["bitfinex-derivatives","BTCF0:USTF0",1752899227886,1.57931689,118340.0,118330.0,0.61949715]
["bitfinex-derivatives","BTCF0:USTF0",1752899228086,1.51861673,118340.0,118330.0,0.61949715]
["bitfinex-derivatives","BTCF0:USTF0",1752899232592,1.57931689,118340.0,118330.0,0.61949715]
["bitfinex-derivatives","BTCF0:USTF0",1752899234490,1.57931689,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899237394,1.66382274,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899240189,1.45190589,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899240394,1.66382274,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899240795,1.60312258,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899242094,1.66382274,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899245698,1.60312258,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899245895,1.39120573,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899246199,1.60312258,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899249199,1.67903723,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899249397,1.46712038,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899249596,1.67903723,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899252799,1.60312258,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899255505,1.60312258,118340.0,118330.0,0.60258715]
["bitfinex-derivatives","BTCF0:USTF0",1752899256403,1.60312258,118340.0,118330.0,0.62170715]
["bitfinex-derivatives","BTCF0:USTF0",1752899256605,1.51861673,118340.0,118330.0,0.66447715]
["bitfinex-derivatives","BTCF0:USTF0",1752899257106,1.51861673,118340.0,118330.0,0.64612715]
["bitfinex-derivatives","BTCF0:USTF0",1752899257308,1.15781673,118340.0,118330.0,0.64612715]
["bitfinex-derivatives","BTCF0:USTF0",1752899258106,0.94589988,118340.0,118330.0,0.64612715]
["bitfinex-derivatives","BTCF0:USTF0",1752899258306,1.15781673,118340.0,118330.0,0.64612715]
["bitfinex-derivatives","BTCF0:USTF0",1752899261319,1.15781673,118340.0,118330.0,0.62170715]
["bitfinex-derivatives","BTCF0:USTF0",1752899263110,1.21851815,118340.0,118330.0,0.62170715]
["bitfinex-derivatives","BTCF0:USTF0",1752899265817,1.57931815,118340.0,118330.0,0.62170715]
["bitfinex-derivatives","BTCF0:USTF0",1752899266117,1.21851815,118340.0,118330.0,0.62170715]
["bitfinex-derivatives","BTCF0:USTF0",1752899267119,1.57931815,118340.0,118330.0,0.62170715]
["bitfinex-derivatives","BTCF0:USTF0",1752899267319,1.57931815,118340.0,118330.0,0.61813715]
["bitfinex-derivatives","BTCF0:USTF0",1752899273026,1.51861673,118340.0,118330.0,0.61813715]
["bitfinex-derivatives","BTCF0:USTF0",1752899273723,1.59453138,118340.0,118330.0,0.61813715]
["bitfinex-derivatives","BTCF0:USTF0",1752899275026,1.66150639,118340.0,118330.0,0.61813715]
["bitfinex-derivatives","BTCF0:USTF0",1752899277828,1.66150639,118340.0,118330.0,0.60258715]
["bitfinex-derivatives","BTCF0:USTF0",1752899284230,1.66150639,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899288833,1.58559174,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899290329,1.58562295,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899291836,1.6615376,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899299838,1.58562295,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899301941,1.66151025,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899302136,1.7460161,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899302439,1.3852161,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899302639,1.7460161,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899304637,1.7460161,118340.0,118330.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752899306242,1.7460161,118340.0,118330.0,0.58709715]
["bitfinex-derivatives","BTCF0:USTF0",1752899307444,1.7460161,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899309446,1.3852161,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899309646,1.7460161,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899315447,1.95793295,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899315650,1.88204565,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899315952,1.95793295,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899322260,2.31873295,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899329972,2.24284565,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899331876,2.31873295,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899333675,1.59713295,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899333978,2.31873295,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899334879,2.89997295,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899335673,2.17837295,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899335976,2.89997295,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899337576,2.82408565,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899339878,2.93029875,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899341882,2.89998292,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899344684,2.68806607,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899344886,2.68794607,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899345680,1.89490922,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899345881,2.68790607,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899350888,2.6120088,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899352385,1.8904088,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899352586,2.6120088,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899354291,2.68794487,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899354988,1.96634487,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899355291,2.68794487,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899356694,1.96634487,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899356897,2.68794487,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899359898,1.96634487,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899360200,2.68794487,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899361199,2.68796071,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899361599,2.6120088,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899362100,2.82392565,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899362299,2.89987468,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899362901,2.17827468,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899363100,2.68795783,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899365899,2.74871455,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899366103,2.88468237,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899369004,2.16308237,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899369206,2.88468237,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899371605,2.82392565,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899371807,2.89987468,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899372402,2.82392565,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899376706,2.89987468,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899378110,2.89987192,118340.0,118330.0,0.00409715]
["bitfinex-derivatives","BTCF0:USTF0",1752899378309,2.89987192,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899378510,2.93013875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899382717,2.20853875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899382917,2.93013875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899385318,2.34905875,118340.0,118330.0,0.00131978]
["bitfinex-derivatives","BTCF0:USTF0",1752899385714,2.92957875,118340.0,118330.0,0.00131978]
["bitfinex-derivatives","BTCF0:USTF0",1752899386918,2.34905875,118340.0,118330.0,0.00131978]
["bitfinex-derivatives","BTCF0:USTF0",1752899387120,2.92957875,118340.0,118330.0,0.00131978]
["bitfinex-derivatives","BTCF0:USTF0",1752899387524,2.34905875,118340.0,118330.0,0.00131978]
["bitfinex-derivatives","BTCF0:USTF0",1752899387725,2.92957875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899388120,2.34905875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899388522,2.92953875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899389416,2.34905875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899389618,2.92953875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899392423,2.20793875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899392624,2.92953875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899392819,2.50570505,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899393026,2.92953875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899393425,2.20793875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899393724,2.92953875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899400329,2.7176219,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899400728,2.92953875,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899401230,2.7176219,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899401525,2.6114088,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899401929,2.1371419,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899402132,2.7174619,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899403130,2.1371419,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899403331,2.7174219,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899404936,1.9958219,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899405121,2.7174219,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899409842,1.9958219,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899410133,2.7174219,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899410330,2.70028021,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899410524,2.71750052,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899412235,2.92941737,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899417837,2.20781737,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899418040,2.92941737,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899419243,2.34913737,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899419439,2.92925737,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899419946,2.82304427,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899421244,2.71734052,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899421744,2.89894633,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899422145,2.92925737,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899423845,2.71734052,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899425547,2.92925737,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899430952,2.50542367,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899431252,2.92925737,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899431645,2.82304427,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899431849,2.61112742,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899432050,2.7174081,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899432851,1.9958081,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899433055,2.7174081,118340.0,118330.0,0.00141693]
["bitfinex-derivatives","BTCF0:USTF0",1752899435952,1.90815094,118340.0,118330.0,0.05264597]
["bitfinex-derivatives","BTCF0:USTF0",1752899436258,1.50512814,118340.0,118330.0,0.09420597]
["bitfinex-derivatives","BTCF0:USTF0",1752899436452,1.16545846,118340.0,118330.0,0.30612282]
["bitfinex-derivatives","BTCF0:USTF0",1752899436756,1.24137312,118340.0,118330.0,0.47501672]
["bitfinex-derivatives","BTCF0:USTF0",1752899436953,0.98723347,118340.0,118330.0,0.47655672]
["bitfinex-derivatives","BTCF0:USTF0",1752899437156,0.98723347,118340.0,118330.0,0.83735672]
["bitfinex-derivatives","BTCF0:USTF0",1752899437354,1.12323566,118340.0,118330.0,0.83735672]
["bitfinex-derivatives","BTCF0:USTF0",1752899437658,1.12323566,118340.0,118330.0,0.62543987]
["bitfinex-derivatives","BTCF0:USTF0",1752899437858,1.19915032,118340.0,118330.0,1.41803672]
["bitfinex-derivatives","BTCF0:USTF0",1752899438161,0.62323566,118340.0,118330.0,1.41803672]
["bitfinex-derivatives","BTCF0:USTF0",1752899438452,0.62323566,118340.0,118330.0,1.20611987]
["bitfinex-derivatives","BTCF0:USTF0",1752899438658,0.62323566,118340.0,118330.0,1.41803672]
["bitfinex-derivatives","BTCF0:USTF0",1752899439254,0.68391214,118340.0,118330.0,1.41803672]
["bitfinex-derivatives","BTCF0:USTF0",1752899439758,0.62323566,118340.0,118330.0,1.41803672]
["bitfinex-derivatives","BTCF0:USTF0",1752899440361,0.6839024,118340.0,118330.0,1.41803672]
["bitfinex-derivatives","BTCF0:USTF0",1752899441160,0.62323566,118340.0,118330.0,1.41803672]
["bitfinex-derivatives","BTCF0:USTF0",1752899441362,0.6838946,118340.0,118330.0,1.41803672]
["bitfinex-derivatives","BTCF0:USTF0",1752899441962,0.62323566,118340.0,118330.0,1.41803672]
["bitfinex-derivatives","BTCF0:USTF0",1752899442256,0.62323566,118340.0,118330.0,1.03722597]
["bitfinex-derivatives","BTCF0:USTF0",1752899442462,0.41131881,118340.0,118330.0,1.03722597]
["bitfinex-derivatives","BTCF0:USTF0",1752899442662,0.62323566,118340.0,118330.0,1.03568597]
["bitfinex-derivatives","BTCF0:USTF0",1752899445264,0.62323566,118340.0,118330.0,1.03722597]
["bitfinex-derivatives","BTCF0:USTF0",1752899447262,0.47197821,118340.0,118330.0,1.03722597]
["bitfinex-derivatives","BTCF0:USTF0",1752899447464,0.68389506,118340.0,118330.0,1.03722597]
["bitfinex-derivatives","BTCF0:USTF0",1752899449269,0.47197821,118340.0,118330.0,1.03722597]
["bitfinex-derivatives","BTCF0:USTF0",1752899449463,0.68389506,118340.0,118330.0,1.03722597]
["bitfinex-derivatives","BTCF0:USTF0",1752899457370,0.23585401,118340.0,118330.0,1.41803682]
["bitfinex-derivatives","BTCF0:USTF0",1752899457565,0.23585401,118340.0,118330.0,1.51803682]
["bitfinex-derivatives","BTCF0:USTF0",1752899460368,0.25910401,118340.0,118330.0,1.30611997]
["bitfinex-derivatives","BTCF0:USTF0",1752899460670,0.47102086,118340.0,118330.0,1.51803682]
["bitfinex-derivatives","BTCF0:USTF0",1752899461271,0.25910401,118340.0,118330.0,1.51803682]
["bitfinex-derivatives","BTCF0:USTF0",1752899461474,0.23585401,118340.0,118330.0,1.51803682]
["bitfinex-derivatives","BTCF0:USTF0",1752899461874,0.23585401,118340.0,118330.0,1.87883682]
["bitfinex-derivatives","BTCF0:USTF0",1752899464075,0.23585401,118340.0,118330.0,1.87873967]
["bitfinex-derivatives","BTCF0:USTF0",1752899464976,0.25910401,118340.0,118330.0,1.87873967]
["bitfinex-derivatives","BTCF0:USTF0",1752899465776,0.23585401,118340.0,118330.0,1.87873967]
["bitfinex-derivatives","BTCF0:USTF0",1752899466276,0.23585401,118340.0,118330.0,1.87883682]
["bitfinex-derivatives","BTCF0:USTF0",1752899468872,0.25910401,118340.0,118330.0,1.87883682]
["bitfinex-derivatives","BTCF0:USTF0",1752899469072,0.26506401,118340.0,118330.0,1.87883682]
["bitfinex-derivatives","BTCF0:USTF0",1752899469674,0.28928401,118340.0,118330.0,1.87883682]
["bitfinex-derivatives","BTCF0:USTF0",1752899470076,0.28928401,118340.0,118330.0,1.29815682]
["bitfinex-derivatives","BTCF0:USTF0",1752899470375,0.28928401,118340.0,118330.0,1.87791682]
["bitfinex-derivatives","BTCF0:USTF0",1752899470576,0.28928401,118340.0,118330.0,1.29815682]
["bitfinex-derivatives","BTCF0:USTF0",1752899470772,0.28928401,118340.0,118330.0,1.87791682]
["bitfinex-derivatives","BTCF0:USTF0",1752899475684,0.28928401,118340.0,118330.0,1.66599997]
["bitfinex-derivatives","BTCF0:USTF0",1752899475979,0.28928401,118340.0,118330.0,1.87791682]
["bitfinex-derivatives","BTCF0:USTF0",1752899478382,0.23585401,118340.0,118330.0,1.87791682]
["bitfinex-derivatives","BTCF0:USTF0",1752899479982,0.25910401,118340.0,118330.0,1.87791682]
["bitfinex-derivatives","BTCF0:USTF0",1752899480179,0.3067419,118350.0,118340.0,0.2461697]
["bitfinex-derivatives","BTCF0:USTF0",1752899480380,0.44327366,118370.0,118360.0,0.2427612]
["bitfinex-derivatives","BTCF0:USTF0",1752899480585,0.4095709,118370.0,118360.0,1.39857805]
["bitfinex-derivatives","BTCF0:USTF0",1752899480884,0.4095709,118370.0,118360.0,1.49857805]
["bitfinex-derivatives","BTCF0:USTF0",1752899481685,0.4438009,118370.0,118360.0,1.49857805]
["bitfinex-derivatives","BTCF0:USTF0",1752899482084,0.45431066,118370.0,118360.0,1.49857805]
["bitfinex-derivatives","BTCF0:USTF0",1752899482382,0.45731066,118370.0,118360.0,1.49857805]
["bitfinex-derivatives","BTCF0:USTF0",1752899482584,0.45531066,118370.0,118360.0,1.49857805]
["bitfinex-derivatives","BTCF0:USTF0",1752899482784,0.45631066,118370.0,118360.0,1.49857805]
["bitfinex-derivatives","BTCF0:USTF0",1752899482986,0.45631066,118370.0,118360.0,1.50695112]
["bitfinex-derivatives","BTCF0:USTF0",1752899483586,0.45331066,118370.0,118360.0,1.50695112]
["bitfinex-derivatives","BTCF0:USTF0",1752899483878,0.45531066,118370.0,118360.0,1.50695112]
["bitfinex-derivatives","BTCF0:USTF0",1752899484790,0.39707876,118370.0,118360.0,1.50695112]
["bitfinex-derivatives","BTCF0:USTF0",1752899486487,0.38190876,118370.0,118360.0,1.50695112]
["bitfinex-derivatives","BTCF0:USTF0",1752899486687,0.28322686,118370.0,118360.0,1.86775112]
["bitfinex-derivatives","BTCF0:USTF0",1752899487288,0.31237686,118370.0,118360.0,1.86775112]
["bitfinex-derivatives","BTCF0:USTF0",1752899487980,0.31137686,118370.0,118360.0,1.86775112]
["bitfinex-derivatives","BTCF0:USTF0",1752899488180,0.26816636,118370.0,118360.0,1.86775112]
["bitfinex-derivatives","BTCF0:USTF0",1752899488483,0.26816636,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899489485,0.09931916,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899489691,0.001,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899489890,0.01759573,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899490788,0.18643263,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899492186,0.01759573,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899493192,0.18643263,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899493593,0.01759573,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899499190,0.18643263,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899499897,0.20968263,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899500797,0.21558263,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899503801,0.18643263,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899504301,0.20968263,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899504490,0.23998263,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899506497,0.21558263,118370.0,118360.0,1.86875112]
["bitfinex-derivatives","BTCF0:USTF0",1752899506695,0.3184178,118380.0,118370.0,0.2019869]
["bitfinex-derivatives","BTCF0:USTF0",1752899506900,0.3184178,118380.0,118370.0,0.82480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899507392,0.2340046,118380.0,118370.0,0.82480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899507595,0.1991346,118380.0,118370.0,0.82480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899507800,0.1991346,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899508301,0.2001346,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899510000,0.2011346,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899510704,0.2243846,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899512108,0.2406946,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899513706,0.2435446,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899515906,0.2592546,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899518712,0.27589288,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899520013,0.26018288,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899520207,0.18747288,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899520813,0.21006288,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899521012,0.21612288,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899521505,0.23993288,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899523208,0.45184973,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899523511,0.25546288,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899523711,0.25834288,118380.0,118370.0,0.92480375]
["bitfinex-derivatives","BTCF0:USTF0",1752899527013,0.25834288,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899527614,0.25834288,118380.0,118370.0,1.0736869]
["bitfinex-derivatives","BTCF0:USTF0",1752899527813,0.25834288,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899529413,0.25834288,118380.0,118370.0,0.56400375]
["bitfinex-derivatives","BTCF0:USTF0",1752899529614,0.25834288,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899530115,0.18747288,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899530412,0.01863828,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899531507,0.18746098,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899532011,0.21611098,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899533516,0.21611098,118380.0,118370.0,1.0736869]
["bitfinex-derivatives","BTCF0:USTF0",1752899533716,0.21611098,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899535319,0.04728828,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899537414,0.21611118,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899538121,0.21611118,118380.0,118370.0,1.0736869]
["bitfinex-derivatives","BTCF0:USTF0",1752899538315,0.21611118,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899541930,0.21611118,118380.0,118370.0,1.0736869]
["bitfinex-derivatives","BTCF0:USTF0",1752899542220,0.21611118,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899542424,0.23992118,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899557932,0.23992118,118380.0,118370.0,0.56400375]
["bitfinex-derivatives","BTCF0:USTF0",1752899558236,0.23992118,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899558734,0.23992118,118380.0,118370.0,1.0736869]
["bitfinex-derivatives","BTCF0:USTF0",1752899559034,0.23992118,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899559435,0.23992118,118380.0,118370.0,1.0736869]
["bitfinex-derivatives","BTCF0:USTF0",1752899559639,0.23992118,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899559934,0.23992118,118380.0,118370.0,0.56400375]
["bitfinex-derivatives","BTCF0:USTF0",1752899560135,0.23992118,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899565946,0.23992118,118380.0,118370.0,0.56400375]
["bitfinex-derivatives","BTCF0:USTF0",1752899566144,0.23992118,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899566745,0.25843118,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899567444,0.25843118,118380.0,118370.0,0.56400375]
["bitfinex-derivatives","BTCF0:USTF0",1752899567645,0.47034803,118380.0,118370.0,1.28560375]
["bitfinex-derivatives","BTCF0:USTF0",1752899569346,0.47034803,118380.0,118370.0,1.6528069]
["bitfinex-derivatives","BTCF0:USTF0",1752899569547,0.47034803,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899569848,0.47034803,118380.0,118370.0,1.6528069]
["bitfinex-derivatives","BTCF0:USTF0",1752899570049,0.47034803,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899573950,0.47034803,118380.0,118370.0,1.14312375]
["bitfinex-derivatives","BTCF0:USTF0",1752899574249,0.47034803,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899575551,0.48639803,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899577153,0.48639803,118380.0,118370.0,1.6528069]
["bitfinex-derivatives","BTCF0:USTF0",1752899577451,0.48639803,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899578053,0.27448118,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899578251,0.48639803,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899581754,0.27448118,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899581956,0.48639803,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899582651,0.27448118,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899583855,0.48639803,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899584156,0.48639803,118380.0,118370.0,1.6528069]
["bitfinex-derivatives","BTCF0:USTF0",1752899584357,0.48639803,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899584959,0.27448118,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899588665,0.25843118,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899589864,0.25843118,118380.0,118370.0,1.6528069]
["bitfinex-derivatives","BTCF0:USTF0",1752899590064,0.25843118,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899592368,0.25843118,118380.0,118370.0,1.14312375]
["bitfinex-derivatives","BTCF0:USTF0",1752899592567,0.25843118,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899594269,0.25843118,118380.0,118370.0,1.6528069]
["bitfinex-derivatives","BTCF0:USTF0",1752899594460,0.47034803,118380.0,118370.0,1.6528069]
["bitfinex-derivatives","BTCF0:USTF0",1752899594669,0.47034803,118380.0,118370.0,1.14312375]
["bitfinex-derivatives","BTCF0:USTF0",1752899594867,0.47034803,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899595065,0.45370975,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899595270,0.47015502,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899595670,0.25823817,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899596070,0.25823817,118380.0,118370.0,1.6528069]
["bitfinex-derivatives","BTCF0:USTF0",1752899596265,0.25823817,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899601674,0.47015502,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899602268,0.25823817,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899602465,0.47015502,118380.0,118370.0,1.86472375]
["bitfinex-derivatives","BTCF0:USTF0",1752899602877,0.47015502,118380.0,118370.0,1.88350258]
["bitfinex-derivatives","BTCF0:USTF0",1752899603175,0.25823817,118380.0,118370.0,1.88350258]
["bitfinex-derivatives","BTCF0:USTF0",1752899605073,0.25823817,118380.0,118370.0,1.67158573]
["bitfinex-derivatives","BTCF0:USTF0",1752899605277,0.25823817,118380.0,118370.0,1.88350258]
["bitfinex-derivatives","BTCF0:USTF0",1752899606072,0.23442817,118380.0,118370.0,1.88350258]
["bitfinex-derivatives","BTCF0:USTF0",1752899607178,0.23442817,118380.0,118370.0,1.67158573]
["bitfinex-derivatives","BTCF0:USTF0",1752899607378,0.23442817,118380.0,118370.0,1.88350258]
["bitfinex-derivatives","BTCF0:USTF0",1752899609378,0.23442817,118380.0,118370.0,1.16190258]
["bitfinex-derivatives","BTCF0:USTF0",1752899609579,0.23442817,118380.0,118370.0,1.88350258]
["bitfinex-derivatives","BTCF0:USTF0",1752899610275,0.21882817,118380.0,118370.0,1.88350258]
["bitfinex-derivatives","BTCF0:USTF0",1752899610471,0.21591817,118380.0,118370.0,2.02370258]
["bitfinex-derivatives","BTCF0:USTF0",1752899610779,0.21591817,118380.0,118370.0,1.88350258]
["bitfinex-derivatives","BTCF0:USTF0",1752899611083,0.04709527,118380.0,118370.0,1.88350258]
["bitfinex-derivatives","BTCF0:USTF0",1752899611279,0.02908,118390.0,118380.0,0.2473829]
["bitfinex-derivatives","BTCF0:USTF0",1752899611478,0.34895199,118400.0,118390.0,0.2469186]
["bitfinex-derivatives","BTCF0:USTF0",1752899611676,0.0897394,118400.0,118390.0,1.49896545]
["bitfinex-derivatives","BTCF0:USTF0",1752899611872,0.1978744,118400.0,118390.0,1.49896545]
["bitfinex-derivatives","BTCF0:USTF0",1752899612072,0.0897394,118400.0,118390.0,1.49896545]
["bitfinex-derivatives","BTCF0:USTF0",1752899612679,0.02908,118400.0,118390.0,1.49896545]
["bitfinex-derivatives","BTCF0:USTF0",1752899612981,0.1978744,118400.0,118390.0,1.49896545]
["bitfinex-derivatives","BTCF0:USTF0",1752899613881,0.02908,118400.0,118390.0,1.49896545]
["bitfinex-derivatives","BTCF0:USTF0",1752899614080,0.03208,118400.0,118390.0,1.49896545]
["bitfinex-derivatives","BTCF0:USTF0",1752899614480,0.03508,118400.0,118390.0,1.49896545]
["bitfinex-derivatives","BTCF0:USTF0",1752899617285,0.03208,118400.0,118390.0,1.49996545]
["bitfinex-derivatives","BTCF0:USTF0",1752899617585,0.0056,118400.0,118390.0,1.50296545]
["bitfinex-derivatives","BTCF0:USTF0",1752899617781,0.38548181,118410.0,118400.0,0.2473545]
["bitfinex-derivatives","BTCF0:USTF0",1752899618080,0.38548181,118410.0,118400.0,0.82007135]
["bitfinex-derivatives","BTCF0:USTF0",1752899618281,0.55192926,118410.0,118400.0,0.82007135]
["bitfinex-derivatives","BTCF0:USTF0",1752899619187,0.55192926,118410.0,118400.0,0.81962135]
["bitfinex-derivatives","BTCF0:USTF0",1752899619887,0.55192926,118410.0,118400.0,0.82062135]
["bitfinex-derivatives","BTCF0:USTF0",1752899620587,0.55192926,118410.0,118400.0,1.18142135]
["bitfinex-derivatives","BTCF0:USTF0",1752899621990,0.55192926,118410.0,118400.0,1.18187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899623290,0.55192926,118410.0,118400.0,1.18142135]
["bitfinex-derivatives","BTCF0:USTF0",1752899623691,0.34001241,118410.0,118400.0,1.18142135]
["bitfinex-derivatives","BTCF0:USTF0",1752899623993,0.46797197,118410.0,118400.0,1.18187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899624290,0.46797197,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899624592,0.48316197,118410.0,118400.0,1.28142135]
["bitfinex-derivatives","BTCF0:USTF0",1752899625194,0.10246482,118410.0,118400.0,1.28142135]
["bitfinex-derivatives","BTCF0:USTF0",1752899625385,0.27124512,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899626193,0.27124512,118410.0,118400.0,1.0699545]
["bitfinex-derivatives","BTCF0:USTF0",1752899626393,0.27124512,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899631596,0.27124512,118410.0,118400.0,1.0699545]
["bitfinex-derivatives","BTCF0:USTF0",1752899631795,0.27124512,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899634598,0.48316197,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899634898,0.27124512,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899636897,0.48316197,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899638510,0.27124512,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899638711,0.48316197,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899639011,0.27124512,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899639208,0.48316197,118410.0,118400.0,1.28187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899640711,0.48316197,118410.0,118400.0,1.08187135]
["bitfinex-derivatives","BTCF0:USTF0",1752899640915,0.48316197,118410.0,118400.0,1.25066585]
["bitfinex-derivatives","BTCF0:USTF0",1752899642713,0.25605512,118410.0,118400.0,1.25066585]
["bitfinex-derivatives","BTCF0:USTF0",1752899643416,0.27138512,118410.0,118400.0,1.25066585]
["bitfinex-derivatives","BTCF0:USTF0",1752899644811,0.27138512,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899652616,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899660814,0.28792707,118410.0,118400.0,0.90519585]
["bitfinex-derivatives","BTCF0:USTF0",1752899661015,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899663318,0.28792707,118410.0,118400.0,1.054079]
["bitfinex-derivatives","BTCF0:USTF0",1752899663519,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899666927,0.28792707,118410.0,118400.0,1.054079]
["bitfinex-derivatives","BTCF0:USTF0",1752899667128,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899668026,0.28792707,118410.0,118400.0,1.054079]
["bitfinex-derivatives","BTCF0:USTF0",1752899668227,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899669431,0.28792707,118410.0,118400.0,0.54439585]
["bitfinex-derivatives","BTCF0:USTF0",1752899669625,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899672836,0.28792707,118410.0,118400.0,1.054079]
["bitfinex-derivatives","BTCF0:USTF0",1752899673026,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899681544,0.28792707,118410.0,118400.0,1.054079]
["bitfinex-derivatives","BTCF0:USTF0",1752899681744,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899683944,0.28792707,118410.0,118400.0,0.54439585]
["bitfinex-derivatives","BTCF0:USTF0",1752899684146,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899684946,0.28792707,118410.0,118400.0,0.54439585]
["bitfinex-derivatives","BTCF0:USTF0",1752899685148,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899689452,0.28792707,118410.0,118400.0,1.054079]
["bitfinex-derivatives","BTCF0:USTF0",1752899689951,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899691753,0.28792707,118410.0,118400.0,0.54439585]
["bitfinex-derivatives","BTCF0:USTF0",1752899691953,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899696064,0.28792707,118410.0,118400.0,1.054079]
["bitfinex-derivatives","BTCF0:USTF0",1752899696364,0.28792707,118410.0,118400.0,1.26599585]
["bitfinex-derivatives","BTCF0:USTF0",1752899696658,0.27259707,118410.0,118400.0,1.4779127]
["bitfinex-derivatives","BTCF0:USTF0",1752899696864,0.30042394,118420.0,118410.0,0.2010805]
["bitfinex-derivatives","BTCF0:USTF0",1752899697061,0.30042394,118420.0,118410.0,1.1345242]
["bitfinex-derivatives","BTCF0:USTF0",1752899697459,0.2831125,118420.0,118410.0,1.15318202]
["bitfinex-derivatives","BTCF0:USTF0",1752899698862,0.3068325,118420.0,118410.0,1.15318202]
["bitfinex-derivatives","BTCF0:USTF0",1752899699166,0.2646379,118420.0,118410.0,1.15318202]
["bitfinex-derivatives","BTCF0:USTF0",1752899699367,0.2646379,118420.0,118410.0,1.73130202]
["bitfinex-derivatives","BTCF0:USTF0",1752899699564,0.2676079,118420.0,118410.0,1.73130202]
["bitfinex-derivatives","BTCF0:USTF0",1752899699763,0.2991179,118420.0,118410.0,1.73130202]
["bitfinex-derivatives","BTCF0:USTF0",1752899701571,0.51103475,118420.0,118410.0,1.51938517]
["bitfinex-derivatives","BTCF0:USTF0",1752899701759,0.2991179,118420.0,118410.0,1.51938517]
["bitfinex-derivatives","BTCF0:USTF0",1752899705072,0.51103475,118420.0,118410.0,1.51938517]
["bitfinex-derivatives","BTCF0:USTF0",1752899708275,0.51103475,118420.0,118410.0,1.08824782]
["bitfinex-derivatives","BTCF0:USTF0",1752899708276,0.57169415,118420.0,118410.0,1.08824782]
["bitfinex-derivatives","BTCF0:USTF0",1752899708575,1.07169415,118420.0,118410.0,1.08824782]
["bitfinex-derivatives","BTCF0:USTF0",1752899709072,1.08835286,118420.0,118410.0,1.08824782]
["bitfinex-derivatives","BTCF0:USTF0",1752899709372,1.08835286,118420.0,118410.0,1.11221782]
["bitfinex-derivatives","BTCF0:USTF0",1752899709565,1.08835286,118420.0,118410.0,0.53421782]
["bitfinex-derivatives","BTCF0:USTF0",1752899709766,1.08835286,118420.0,118410.0,1.11221782]
["bitfinex-derivatives","BTCF0:USTF0",1752899712074,1.02769346,118420.0,118410.0,1.11221782]
["bitfinex-derivatives","BTCF0:USTF0",1752899712576,1.02769346,118420.0,118410.0,1.08820782]
["bitfinex-derivatives","BTCF0:USTF0",1752899713176,1.02769346,118420.0,118410.0,1.11217782]
["bitfinex-derivatives","BTCF0:USTF0",1752899713378,1.02769346,118420.0,118410.0,1.13607782]
["bitfinex-derivatives","BTCF0:USTF0",1752899713780,1.02769346,118420.0,118410.0,1.30485832]
["bitfinex-derivatives","BTCF0:USTF0",1752899713982,0.81577661,118420.0,118410.0,1.51677517]
["bitfinex-derivatives","BTCF0:USTF0",1752899714178,1.02769346,118420.0,118410.0,1.51677517]
["bitfinex-derivatives","BTCF0:USTF0",1752899714682,1.02769346,118420.0,118410.0,1.51771517]
["bitfinex-derivatives","BTCF0:USTF0",1752899715177,1.02669346,118420.0,118410.0,1.51871517]
["bitfinex-derivatives","BTCF0:USTF0",1752899715377,0.52669346,118420.0,118410.0,1.51871517]
["bitfinex-derivatives","BTCF0:USTF0",1752899715682,0.52669346,118420.0,118410.0,1.30679832]
["bitfinex-derivatives","BTCF0:USTF0",1752899715982,0.52669346,118420.0,118410.0,1.51871517]
["bitfinex-derivatives","BTCF0:USTF0",1752899720382,0.31477661,118420.0,118410.0,1.51871517]
["bitfinex-derivatives","BTCF0:USTF0",1752899721279,0.23810501,118420.0,118410.0,1.51871517]
["bitfinex-derivatives","BTCF0:USTF0",1752899724185,0.21538501,118420.0,118410.0,1.51871517]
["bitfinex-derivatives","BTCF0:USTF0",1752899724983,0.21538501,118420.0,118410.0,1.73063202]
["bitfinex-derivatives","BTCF0:USTF0",1752899724984,0.01665871,118420.0,118410.0,1.73063202]
["bitfinex-derivatives","BTCF0:USTF0",1752899725189,0.197652,118430.0,118420.0,0.2124862]
["bitfinex-derivatives","BTCF0:USTF0",1752899725390,0.197652,118430.0,118420.0,0.92423305]
["bitfinex-derivatives","BTCF0:USTF0",1752899725788,0.220592,118430.0,118420.0,0.92423305]
["bitfinex-derivatives","BTCF0:USTF0",1752899726091,0.2812514,118430.0,118420.0,0.92423305]
["bitfinex-derivatives","BTCF0:USTF0",1752899726287,0.2822514,118430.0,118420.0,0.92423305]
["bitfinex-derivatives","BTCF0:USTF0",1752899728391,0.2822514,118430.0,118420.0,1.06443305]
["bitfinex-derivatives","BTCF0:USTF0",1752899729291,0.2822514,118430.0,118420.0,0.92423305]
["bitfinex-derivatives","BTCF0:USTF0",1752899730391,0.3162614,118430.0,118420.0,0.93270297]
["bitfinex-derivatives","BTCF0:USTF0",1752899730794,0.3162614,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899732696,0.3152614,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899739001,0.2999914,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899740503,0.239332,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899741799,0.2999914,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899743898,0.2999914,118430.0,118420.0,0.72178612]
["bitfinex-derivatives","BTCF0:USTF0",1752899744099,0.3152614,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899744500,0.3152614,118430.0,118420.0,0.72178612]
["bitfinex-derivatives","BTCF0:USTF0",1752899744800,0.3152614,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899745303,0.27108894,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899749203,0.27108894,118430.0,118420.0,0.72178612]
["bitfinex-derivatives","BTCF0:USTF0",1752899749405,0.48300579,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899749703,0.27108894,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899749903,0.48300579,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899755108,0.48300579,118430.0,118420.0,0.72178612]
["bitfinex-derivatives","BTCF0:USTF0",1752899755306,0.48300579,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899758511,0.27108894,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899758712,0.48300579,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899759407,0.27108894,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899759612,0.48300579,118430.0,118420.0,0.93370297]
["bitfinex-derivatives","BTCF0:USTF0",1752899759908,0.48300579,118430.0,118420.0,0.68690992]
["bitfinex-derivatives","BTCF0:USTF0",1752899760112,0.54366519,118430.0,118420.0,0.68690992]
["bitfinex-derivatives","BTCF0:USTF0",1752899760308,1.11638204,118430.0,118420.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752899760513,1.55572264,118430.0,118420.0,0.6784]
["bitfinex-derivatives","BTCF0:USTF0",1752899760713,1.55572264,118430.0,118420.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752899761013,1.34380579,118430.0,118420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899761215,1.34480579,118430.0,118420.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752899762216,1.40551861,118430.0,118420.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752899763013,1.40551861,118430.0,118420.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1752899763409,0.0355,118400.0,118390.0,0.42406]
["bitfinex-derivatives","BTCF0:USTF0",1752899763609,0.48690849,118400.0,118390.0,1.09343]
["bitfinex-derivatives","BTCF0:USTF0",1752899764210,0.48690849,118400.0,118390.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1752899764415,0.48690849,118400.0,118390.0,1.09343]
["bitfinex-derivatives","BTCF0:USTF0",1752899764618,0.48690849,118400.0,118390.0,1.09743]
["bitfinex-derivatives","BTCF0:USTF0",1752899765921,0.48690849,118400.0,118390.0,0.73663]
["bitfinex-derivatives","BTCF0:USTF0",1752899766122,0.48690849,118400.0,118390.0,0.74731151]
["bitfinex-derivatives","BTCF0:USTF0",1752899766316,0.48690849,118400.0,118390.0,0.16991151]
["bitfinex-derivatives","BTCF0:USTF0",1752899766517,0.48690849,118400.0,118390.0,0.74727151]
["bitfinex-derivatives","BTCF0:USTF0",1752899766713,0.48690849,118400.0,118390.0,0.14692151]
["bitfinex-derivatives","BTCF0:USTF0",1752899766919,0.84770849,118400.0,118390.0,0.70759151]
["bitfinex-derivatives","BTCF0:USTF0",1752899767114,0.48690849,118400.0,118390.0,0.70759151]
["bitfinex-derivatives","BTCF0:USTF0",1752899767321,0.84770849,118400.0,118390.0,0.70759151]
["bitfinex-derivatives","BTCF0:USTF0",1752899767520,1.34770849,118400.0,118390.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1752899767720,1.34770849,118400.0,118390.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1752899769526,1.34870849,118400.0,118390.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1752899769726,1.40942131,118400.0,118390.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1752899770224,1.34870849,118400.0,118390.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1752899770926,1.51368308,118400.0,118390.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1752899772028,1.51368308,118400.0,118390.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1752899772225,1.51368308,118400.0,118390.0,0.6794]
["bitfinex-derivatives","BTCF0:USTF0",1752899773231,1.51368308,118400.0,118390.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1752899773426,1.51568308,118400.0,118390.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1752899774526,1.51568308,118400.0,118390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752899774732,1.6423462,118400.0,118390.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1752899780235,1.70305902,118400.0,118390.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1752899782039,1.71151814,118400.0,118390.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1752899782440,1.70305902,118400.0,118390.0,0.57744]
["bitfinex-derivatives","BTCF0:USTF0",1752899783034,0.2585329,118380.0,118370.0,0.38488274]
["bitfinex-derivatives","BTCF0:USTF0",1752899783237,0.48026023,118380.0,118370.0,0.97758274]
["bitfinex-derivatives","BTCF0:USTF0",1752899783437,0.48026023,118380.0,118370.0,1.00200274]
["bitfinex-derivatives","BTCF0:USTF0",1752899783839,0.48026023,118380.0,118370.0,1.02529274]
["bitfinex-derivatives","BTCF0:USTF0",1752899784637,0.48026023,118380.0,118370.0,0.44785274]
["bitfinex-derivatives","BTCF0:USTF0",1752899784939,0.48026023,118380.0,118370.0,0.66449274]
["bitfinex-derivatives","BTCF0:USTF0",1752899786340,0.48026023,118380.0,118370.0,0.66549274]
["bitfinex-derivatives","BTCF0:USTF0",1752899786738,0.54902941,118380.0,118370.0,0.66549274]
["bitfinex-derivatives","BTCF0:USTF0",1752899787240,0.48026023,118380.0,118370.0,0.66549274]
["bitfinex-derivatives","BTCF0:USTF0",1752899788040,0.84106023,118380.0,118370.0,0.64220274]
["bitfinex-derivatives","BTCF0:USTF0",1752899788842,0.84106023,118380.0,118370.0,0.66646274]
["bitfinex-derivatives","BTCF0:USTF0",1752899789844,0.48026023,118380.0,118370.0,0.66646274]
["bitfinex-derivatives","BTCF0:USTF0",1752899790045,0.84106023,118380.0,118370.0,0.66646274]
["bitfinex-derivatives","BTCF0:USTF0",1752899790845,0.84106023,118380.0,118370.0,0.76646274]
["bitfinex-derivatives","BTCF0:USTF0",1752899792043,0.9683383,118380.0,118370.0,0.76646274]
["bitfinex-derivatives","BTCF0:USTF0",1752899792948,1.20396948,118380.0,118370.0,0.76646274]
["bitfinex-derivatives","BTCF0:USTF0",1752899793149,0.84316948,118380.0,118370.0,0.76646274]
["bitfinex-derivatives","BTCF0:USTF0",1752899796847,0.41909258,118380.0,118370.0,0.93529994]
["bitfinex-derivatives","BTCF0:USTF0",1752899797047,0.61523103,118380.0,118370.0,1.29677994]
["bitfinex-derivatives","BTCF0:USTF0",1752899798547,0.61523103,118380.0,118370.0,1.12794274]
["bitfinex-derivatives","BTCF0:USTF0",1752899798747,0.82726948,118380.0,118370.0,1.12794274]
["bitfinex-derivatives","BTCF0:USTF0",1752899798943,0.84273948,118380.0,118370.0,1.12794274]
["bitfinex-derivatives","BTCF0:USTF0",1752899799354,0.84273948,118380.0,118370.0,1.29677994]
["bitfinex-derivatives","BTCF0:USTF0",1752899803454,0.84273948,118380.0,118370.0,0.93597994]
["bitfinex-derivatives","BTCF0:USTF0",1752899803652,0.84273948,118380.0,118370.0,1.12726274]
["bitfinex-derivatives","BTCF0:USTF0",1752899807263,0.84273948,118380.0,118370.0,0.54982274]
["bitfinex-derivatives","BTCF0:USTF0",1752899807458,0.84273948,118380.0,118370.0,0.76630274]
["bitfinex-derivatives","BTCF0:USTF0",1752899814068,0.84273948,118380.0,118370.0,0.18902274]
["bitfinex-derivatives","BTCF0:USTF0",1752899814267,0.84273948,118380.0,118370.0,0.04034274]
["bitfinex-derivatives","BTCF0:USTF0",1752899814465,1.20353948,118380.0,118370.0,0.04034274]
["bitfinex-derivatives","BTCF0:USTF0",1752899814666,1.20353948,118380.0,118370.0,0.60228274]
["bitfinex-derivatives","BTCF0:USTF0",1752899815563,1.70353948,118380.0,118370.0,0.60228274]
["bitfinex-derivatives","BTCF0:USTF0",1752899815964,1.34273948,118380.0,118370.0,0.60228274]
["bitfinex-derivatives","BTCF0:USTF0",1752899816370,1.70353948,118380.0,118370.0,0.60228274]
["bitfinex-derivatives","BTCF0:USTF0",1752899816570,1.34273948,118380.0,118370.0,0.60228274]
["bitfinex-derivatives","BTCF0:USTF0",1752899817273,1.34273948,118380.0,118370.0,0.61803274]
["bitfinex-derivatives","BTCF0:USTF0",1752899817571,1.70353948,118380.0,118370.0,0.61803274]
["bitfinex-derivatives","BTCF0:USTF0",1752899817770,1.34273948,118380.0,118370.0,0.61803274]
["bitfinex-derivatives","BTCF0:USTF0",1752899819472,1.70353948,118380.0,118370.0,0.61803274]
["bitfinex-derivatives","BTCF0:USTF0",1752899821673,1.34273948,118380.0,118370.0,0.61803274]
["bitfinex-derivatives","BTCF0:USTF0",1752899822577,1.70353948,118380.0,118370.0,0.61803274]
["bitfinex-derivatives","BTCF0:USTF0",1752899822777,1.34273948,118380.0,118370.0,0.61803274]
["bitfinex-derivatives","BTCF0:USTF0",1752899822977,1.34273948,118380.0,118370.0,0.64162274]
["bitfinex-derivatives","BTCF0:USTF0",1752899824381,1.70353948,118380.0,118370.0,0.64162274]
["bitfinex-derivatives","BTCF0:USTF0",1752899827680,1.34273948,118380.0,118370.0,0.64162274]
["bitfinex-derivatives","BTCF0:USTF0",1752899830686,0.91866258,118380.0,118370.0,0.64162274]
["bitfinex-derivatives","BTCF0:USTF0",1752899830888,1.34273948,118380.0,118370.0,0.74162274]
["bitfinex-derivatives","BTCF0:USTF0",1752899831787,1.34273948,118380.0,118370.0,0.64162274]
["bitfinex-derivatives","BTCF0:USTF0",1752899832888,1.34273948,118380.0,118370.0,0.74162274]
["bitfinex-derivatives","BTCF0:USTF0",1752899833190,1.34273948,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899834788,1.34273948,118380.0,118370.0,0.74237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899836494,1.34273948,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899836788,1.34273948,118380.0,118370.0,0.74237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899838095,1.34273948,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899842094,1.28202666,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899842292,1.41874921,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899842494,1.34283455,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899844098,1.28202666,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899846499,1.64282666,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899849399,1.28202666,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899849601,1.64282666,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899852103,1.70364798,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899852297,1.71874132,118380.0,118370.0,0.64237274]
["bitfinex-derivatives","BTCF0:USTF0",1752899853100,1.71874132,118380.0,118370.0,0.61878274]
["bitfinex-derivatives","BTCF0:USTF0",1752899855707,1.35794132,118380.0,118370.0,0.61878274]
["bitfinex-derivatives","BTCF0:USTF0",1752899855908,1.71874132,118380.0,118370.0,0.61878274]
["bitfinex-derivatives","BTCF0:USTF0",1752899856707,1.35794132,118380.0,118370.0,0.61878274]
["bitfinex-derivatives","BTCF0:USTF0",1752899857008,1.71874132,118380.0,118370.0,0.61878274]
["bitfinex-derivatives","BTCF0:USTF0",1752899857207,1.64282666,118380.0,118370.0,0.61878274]
["bitfinex-derivatives","BTCF0:USTF0",1752899858506,1.64282666,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899858704,0.2577313,118360.0,118350.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1752899858910,0.69829514,118360.0,118350.0,0.70806]
["bitfinex-derivatives","BTCF0:USTF0",1752899859102,0.2577456,118350.0,118340.0,1.59397573]
["bitfinex-derivatives","BTCF0:USTF0",1752899859308,0.69830944,118350.0,118340.0,2.23323115]
["bitfinex-derivatives","BTCF0:USTF0",1752899859709,0.69830944,118350.0,118340.0,1.87243115]
["bitfinex-derivatives","BTCF0:USTF0",1752899860408,1.19830944,118350.0,118340.0,1.87243115]
["bitfinex-derivatives","BTCF0:USTF0",1752899860610,1.21543003,118350.0,118340.0,1.87247115]
["bitfinex-derivatives","BTCF0:USTF0",1752899860810,1.57723003,118350.0,118340.0,1.30355115]
["bitfinex-derivatives","BTCF0:USTF0",1752899861110,1.57723003,118350.0,118340.0,1.88047115]
["bitfinex-derivatives","BTCF0:USTF0",1752899861508,1.57723003,118350.0,118340.0,1.27636]
["bitfinex-derivatives","BTCF0:USTF0",1752899861710,1.57723003,118350.0,118340.0,1.85328]
["bitfinex-derivatives","BTCF0:USTF0",1752899862107,1.57723003,118350.0,118340.0,1.86528]
["bitfinex-derivatives","BTCF0:USTF0",1752899862313,1.57723003,118350.0,118340.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1752899863006,1.63805378,118350.0,118340.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1752899864016,1.57723003,118350.0,118340.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1752899864215,1.63792019,118350.0,118340.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1752899865211,1.63792019,118350.0,118340.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752899867615,1.62143325,118350.0,118340.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752899867816,1.63793037,118350.0,118340.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752899870425,1.27713037,118350.0,118340.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752899870620,1.63793037,118350.0,118340.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752899871220,1.63793037,118350.0,118340.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1752899871517,1.57724021,118350.0,118340.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1752899871713,1.21644021,118350.0,118340.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1752899871916,1.21644021,118350.0,118340.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1752899872114,1.27713037,118350.0,118340.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1752899873315,0.85305347,118350.0,118340.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1752899873517,1.27713037,118350.0,118340.0,0.71214]
["bitfinex-derivatives","BTCF0:USTF0",1752899874218,1.27713037,118350.0,118340.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1752899875522,1.27713037,118350.0,118340.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1752899875723,1.21644021,118350.0,118340.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1752899875920,1.21644021,118350.0,118340.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1752899876124,1.21644021,118350.0,118340.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1752899877123,1.21644021,118350.0,118340.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1752899878124,1.21644021,118350.0,118340.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1752899878826,1.21644021,118350.0,118340.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1752899879324,1.57724021,118350.0,118340.0,0.72774]
["bitfinex-derivatives","BTCF0:USTF0",1752899879514,1.57724021,118350.0,118340.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1752899880327,1.63793037,118350.0,118340.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1752899882722,1.57724021,118350.0,118340.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1752899883123,1.63784808,118350.0,118340.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1752899883324,1.57724021,118350.0,118340.0,0.62774]
["bitfinex-derivatives","BTCF0:USTF0",1752899884333,1.65315487,118350.0,118340.0,0.61214]
["bitfinex-derivatives","BTCF0:USTF0",1752899887532,1.65315487,118350.0,118340.0,0.59692]
["bitfinex-derivatives","BTCF0:USTF0",1752899887830,1.65315487,118350.0,118340.0,0.52845619]
["bitfinex-derivatives","BTCF0:USTF0",1752899888334,1.57724021,118350.0,118340.0,0.52845619]
["bitfinex-derivatives","BTCF0:USTF0",1752899888630,1.63663176,118350.0,118340.0,0.52845619]
["bitfinex-derivatives","BTCF0:USTF0",1752899889334,1.56074309,118350.0,118340.0,0.52845619]
["bitfinex-derivatives","BTCF0:USTF0",1752899889533,1.63666009,118350.0,118340.0,0.52845619]
["bitfinex-derivatives","BTCF0:USTF0",1752899889935,1.56074309,118350.0,118340.0,0.52845619]
["bitfinex-derivatives","BTCF0:USTF0",1752899891630,1.66702377,118350.0,118340.0,0.52845619]
["bitfinex-derivatives","BTCF0:USTF0",1752899892336,1.63674555,118350.0,118340.0,0.52845619]
["bitfinex-derivatives","BTCF0:USTF0",1752899892638,1.56074309,118350.0,118340.0,0.52845619]
["bitfinex-derivatives","BTCF0:USTF0",1752899894243,1.62154325,118350.0,118340.0,0.52845619]
["bitfinex-derivatives","BTCF0:USTF0",1752899894944,1.62154325,118350.0,118340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752899895146,1.56074309,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752899896346,1.6452418,118350.0,118340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752899896746,0.258988,118320.0,118310.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1752899897048,0.91965456,118320.0,118310.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1752899897246,0.91965456,118320.0,118310.0,0.03980258]
["bitfinex-derivatives","BTCF0:USTF0",1752899897247,1.12169224,118320.0,118310.0,0.03980258]
["bitfinex-derivatives","BTCF0:USTF0",1752899897753,1.62169224,118320.0,118310.0,0.16237258]
["bitfinex-derivatives","BTCF0:USTF0",1752899897937,1.5609284,118320.0,118310.0,0.16237258]
["bitfinex-derivatives","BTCF0:USTF0",1752899898445,1.5609284,118320.0,118310.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1752899898451,1.19755225,118320.0,118310.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1752899898647,1.62262915,118320.0,118310.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1752899899648,1.62362915,118320.0,118310.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1752899899842,1.5629284,118320.0,118310.0,0.75648]
["bitfinex-derivatives","BTCF0:USTF0",1752899900045,1.6236059,118320.0,118310.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1752899900244,1.5629284,118320.0,118310.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1752899900952,1.5619284,118320.0,118310.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1752899901245,1.5619284,118320.0,118310.0,0.62791]
["bitfinex-derivatives","BTCF0:USTF0",1752899901444,1.5619284,118320.0,118310.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1752899901445,1.69156588,118320.0,118310.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1752899903252,1.26748898,118320.0,118310.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1752899903447,1.69156588,118320.0,118310.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1752899904452,1.26748898,118320.0,118310.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1752899904652,1.69156588,118320.0,118310.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1752899905148,1.69156588,118320.0,118310.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1752899905849,1.69156588,118320.0,118310.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1752899906451,1.69056588,118320.0,118310.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1752899906656,1.69256588,118320.0,118310.0,0.60309]
["bitfinex-derivatives","BTCF0:USTF0",1752899907053,1.69256588,118320.0,118310.0,0.60325]
["bitfinex-derivatives","BTCF0:USTF0",1752899907457,1.69356588,118320.0,118310.0,0.60325]
["bitfinex-derivatives","BTCF0:USTF0",1752899907857,1.63292474,118320.0,118310.0,0.60325]
["bitfinex-derivatives","BTCF0:USTF0",1752899908150,0.2582722,118310.0,118300.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1752899908351,0.2529365,118300.0,118290.0,0.08944991]
["bitfinex-derivatives","BTCF0:USTF0",1752899908556,0.47032495,118300.0,118290.0,0.77656991]
["bitfinex-derivatives","BTCF0:USTF0",1752899909760,0.47132495,118300.0,118290.0,0.78556991]
["bitfinex-derivatives","BTCF0:USTF0",1752899910260,0.47032495,118300.0,118290.0,0.77656991]
["bitfinex-derivatives","BTCF0:USTF0",1752899910460,0.69930173,118300.0,118290.0,0.77656991]
["bitfinex-derivatives","BTCF0:USTF0",1752899910661,0.69930173,118300.0,118290.0,0.67656991]
["bitfinex-derivatives","BTCF0:USTF0",1752899911064,1.19930173,118300.0,118290.0,0.67656991]
["bitfinex-derivatives","BTCF0:USTF0",1752899911361,1.19930173,118300.0,118290.0,0.64527]
["bitfinex-derivatives","BTCF0:USTF0",1752899913061,1.19930173,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899913266,1.65325094,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899913455,1.71389208,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899913658,1.65325094,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899914556,1.64463615,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899916155,1.70527729,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899917063,1.46998146,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899920270,1.28120039,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899920573,1.46998146,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899923369,1.40934032,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899923569,1.46993192,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899925369,1.40934032,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899926166,1.48534052,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899926369,1.40934032,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899926873,1.46998017,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899927174,1.40934032,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899929379,1.48534052,118300.0,118290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1752899930674,1.48534052,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899932382,1.40934032,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899932882,1.515621,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752899934582,0.2036151,118280.0,118270.0,0.08913239]
["bitfinex-derivatives","BTCF0:USTF0",1752899934782,0.52324865,118280.0,118270.0,0.78649239]
["bitfinex-derivatives","BTCF0:USTF0",1752899934975,0.72489591,118280.0,118270.0,0.78649239]
["bitfinex-derivatives","BTCF0:USTF0",1752899935377,0.53611484,118280.0,118270.0,0.78649239]
["bitfinex-derivatives","BTCF0:USTF0",1752899935881,1.03711484,118280.0,118270.0,0.79649239]
["bitfinex-derivatives","BTCF0:USTF0",1752899936483,1.03811484,118280.0,118270.0,0.80249239]
["bitfinex-derivatives","BTCF0:USTF0",1752899936879,1.03811484,118280.0,118270.0,0.77886239]
["bitfinex-derivatives","BTCF0:USTF0",1752899937081,1.06174165,118280.0,118270.0,0.77886239]
["bitfinex-derivatives","BTCF0:USTF0",1752899938281,1.00106282,118280.0,118270.0,0.77886239]
["bitfinex-derivatives","BTCF0:USTF0",1752899938477,1.00106282,118280.0,118270.0,0.75400239]
["bitfinex-derivatives","BTCF0:USTF0",1752899938686,1.43771136,118280.0,118270.0,0.75400239]
["bitfinex-derivatives","BTCF0:USTF0",1752899938984,1.43671136,118280.0,118270.0,0.74400239]
["bitfinex-derivatives","BTCF0:USTF0",1752899939287,1.43571136,118280.0,118270.0,0.76171239]
["bitfinex-derivatives","BTCF0:USTF0",1752899942482,1.20820457,118280.0,118270.0,0.76171239]
["bitfinex-derivatives","BTCF0:USTF0",1752899942684,1.42061245,118280.0,118270.0,0.78510239]
["bitfinex-derivatives","BTCF0:USTF0",1752899943184,1.05981245,118280.0,118270.0,0.78510239]
["bitfinex-derivatives","BTCF0:USTF0",1752899943793,1.05981245,118280.0,118270.0,1.14590239]
["bitfinex-derivatives","BTCF0:USTF0",1752899943992,1.05981245,118280.0,118270.0,0.78510239]
["bitfinex-derivatives","BTCF0:USTF0",1752899944884,0.84740457,118280.0,118270.0,0.78510239]
["bitfinex-derivatives","BTCF0:USTF0",1752899945090,1.05981245,118280.0,118270.0,0.78510239]
["bitfinex-derivatives","BTCF0:USTF0",1752899946392,1.05981245,118280.0,118270.0,0.78524819]
["bitfinex-derivatives","BTCF0:USTF0",1752899952104,0.84740457,118280.0,118270.0,0.78524819]
["bitfinex-derivatives","BTCF0:USTF0",1752899952309,1.05981245,118280.0,118270.0,0.78524819]
["bitfinex-derivatives","BTCF0:USTF0",1752899954605,0.84740457,118280.0,118270.0,0.78524819]
["bitfinex-derivatives","BTCF0:USTF0",1752899954805,1.05981245,118280.0,118270.0,0.78524819]
["bitfinex-derivatives","BTCF0:USTF0",1752899955106,0.84740457,118280.0,118270.0,0.78524819]
["bitfinex-derivatives","BTCF0:USTF0",1752899955307,1.05981245,118280.0,118270.0,0.78524819]
["bitfinex-derivatives","BTCF0:USTF0",1752899958005,1.05981245,118280.0,118270.0,0.95422749]
["bitfinex-derivatives","BTCF0:USTF0",1752899958305,1.05981245,118280.0,118270.0,1.16671537]
["bitfinex-derivatives","BTCF0:USTF0",1752899958505,1.05981245,118280.0,118270.0,0.95430749]
["bitfinex-derivatives","BTCF0:USTF0",1752899960608,1.05981245,118280.0,118270.0,1.31510749]
["bitfinex-derivatives","BTCF0:USTF0",1752899961514,0.99906282,118280.0,118270.0,1.31510749]
["bitfinex-derivatives","BTCF0:USTF0",1752899962412,0.99906282,118280.0,118270.0,1.31502749]
["bitfinex-derivatives","BTCF0:USTF0",1752899963906,0.99906282,118280.0,118270.0,1.14604819]
["bitfinex-derivatives","BTCF0:USTF0",1752899968912,0.78665494,118280.0,118270.0,1.14604819]
["bitfinex-derivatives","BTCF0:USTF0",1752899969215,0.99906282,118280.0,118270.0,1.14604819]
["bitfinex-derivatives","BTCF0:USTF0",1752899971616,0.99906282,118280.0,118270.0,1.31502759]
["bitfinex-derivatives","BTCF0:USTF0",1752899972117,0.99906282,118280.0,118270.0,1.14604819]
["bitfinex-derivatives","BTCF0:USTF0",1752899975623,0.99906282,118280.0,118270.0,1.31502759]
["bitfinex-derivatives","BTCF0:USTF0",1752899976527,0.70475494,118280.0,118270.0,1.52743547]
["bitfinex-derivatives","BTCF0:USTF0",1752899977023,0.70475494,118280.0,118270.0,2.69675547]
["bitfinex-derivatives","BTCF0:USTF0",1752899977024,0.68183129,118280.0,118270.0,2.69675547]
["bitfinex-derivatives","BTCF0:USTF0",1752899977213,0.18183129,118280.0,118270.0,2.69675547]
["bitfinex-derivatives","BTCF0:USTF0",1752899978023,0.18183129,118280.0,118270.0,2.48434759]
["bitfinex-derivatives","BTCF0:USTF0",1752899978224,0.18183129,118280.0,118270.0,2.69675547]
["bitfinex-derivatives","BTCF0:USTF0",1752899978923,0.01286619,118280.0,118270.0,2.67304143]
["bitfinex-derivatives","BTCF0:USTF0",1752899980126,0.2218787,118300.0,118290.0,0.2003808]
["bitfinex-derivatives","BTCF0:USTF0",1752899980330,0.00524,118300.0,118290.0,1.86855289]
["bitfinex-derivatives","BTCF0:USTF0",1752899981427,0.03103,118300.0,118290.0,1.86855289]
["bitfinex-derivatives","BTCF0:USTF0",1752899982213,0.2009665,118300.0,118290.0,1.86855289]
["bitfinex-derivatives","BTCF0:USTF0",1752899982419,0.1989665,118300.0,118290.0,1.86855289]
["bitfinex-derivatives","BTCF0:USTF0",1752899982619,0.002,118300.0,118290.0,1.86855289]
["bitfinex-derivatives","BTCF0:USTF0",1752899982822,0.06074963,118310.0,118300.0,0.2003665]
["bitfinex-derivatives","BTCF0:USTF0",1752899983116,0.06074963,118310.0,118300.0,0.89846034]
["bitfinex-derivatives","BTCF0:USTF0",1752899984027,0.22967183,118310.0,118300.0,0.89846034]
["bitfinex-derivatives","BTCF0:USTF0",1752899984526,0.22967183,118310.0,118300.0,0.89946034]
["bitfinex-derivatives","BTCF0:USTF0",1752899984725,0.41856163,118320.0,118310.0,0.2003522]
["bitfinex-derivatives","BTCF0:USTF0",1752899984926,0.41856163,118320.0,118310.0,1.2997922]
["bitfinex-derivatives","BTCF0:USTF0",1752899985126,0.10684313,118320.0,118310.0,1.2997922]
["bitfinex-derivatives","BTCF0:USTF0",1752899985327,0.27575113,118320.0,118310.0,1.2997922]
["bitfinex-derivatives","BTCF0:USTF0",1752899985527,0.2150015,118320.0,118310.0,1.2997922]
["bitfinex-derivatives","BTCF0:USTF0",1752899985917,0.2389015,118320.0,118310.0,1.2997922]
["bitfinex-derivatives","BTCF0:USTF0",1752899990233,0.2150015,118320.0,118310.0,1.2997922]
["bitfinex-derivatives","BTCF0:USTF0",1752899990432,0.2150015,118320.0,118310.0,1.48848604]
["bitfinex-derivatives","BTCF0:USTF0",1752899994439,0.2379715,118320.0,118310.0,1.48848604]
["bitfinex-derivatives","BTCF0:USTF0",1752899994641,0.2379715,118320.0,118310.0,1.2997922]
["bitfinex-derivatives","BTCF0:USTF0",1752899994838,0.2406715,118320.0,118310.0,1.2997922]
["bitfinex-derivatives","BTCF0:USTF0",1752899996042,0.2406715,118320.0,118310.0,1.48848604]
["bitfinex-derivatives","BTCF0:USTF0",1752899996540,0.2406715,118320.0,118310.0,1.2997922]
["bitfinex-derivatives","BTCF0:USTF0",1752899996843,0.2406715,118320.0,118310.0,1.6605922]
["bitfinex-derivatives","BTCF0:USTF0",1752899998142,0.2406715,118320.0,118310.0,1.84928604]
["bitfinex-derivatives","BTCF0:USTF0",1752899999941,0.2406715,118320.0,118310.0,1.12768604]
["bitfinex-derivatives","BTCF0:USTF0",1752900000136,0.2406715,118320.0,118310.0,1.84928604]
["bitfinex-derivatives","BTCF0:USTF0",1752900000843,0.2406715,118320.0,118310.0,1.6605922]
["bitfinex-derivatives","BTCF0:USTF0",1752900001036,0.2406715,118320.0,118310.0,1.86801766]
["bitfinex-derivatives","BTCF0:USTF0",1752900001236,0.0170635,118320.0,118310.0,1.86801766]
["bitfinex-derivatives","BTCF0:USTF0",1752900001537,0.0844373,118350.0,118340.0,0.2041194]
["bitfinex-derivatives","BTCF0:USTF0",1752900001738,0.2533157,118350.0,118340.0,1.39630324]
["bitfinex-derivatives","BTCF0:USTF0",1752900001942,0.2533157,118350.0,118340.0,1.49630324]
["bitfinex-derivatives","BTCF0:USTF0",1752900002834,0.1688784,118350.0,118340.0,1.49630324]
["bitfinex-derivatives","BTCF0:USTF0",1752900003238,0.3004212,118360.0,118350.0,0.2574352]
["bitfinex-derivatives","BTCF0:USTF0",1752900003538,0.3004212,118360.0,118350.0,0.90692904]
["bitfinex-derivatives","BTCF0:USTF0",1752900004243,0.3058112,118360.0,118350.0,0.90692904]
["bitfinex-derivatives","BTCF0:USTF0",1752900004542,0.3058112,118360.0,118350.0,0.7182352]
["bitfinex-derivatives","BTCF0:USTF0",1752900005242,0.3078112,118360.0,118350.0,0.7182352]
["bitfinex-derivatives","BTCF0:USTF0",1752900005639,0.3088112,118360.0,118350.0,0.7182352]
["bitfinex-derivatives","BTCF0:USTF0",1752900011147,0.3088112,118360.0,118350.0,0.90692904]
["bitfinex-derivatives","BTCF0:USTF0",1752900011945,0.3088112,118360.0,118350.0,0.7182352]
["bitfinex-derivatives","BTCF0:USTF0",1752900014850,0.3088112,118360.0,118350.0,0.90692904]
["bitfinex-derivatives","BTCF0:USTF0",1752900015252,0.3241412,118360.0,118350.0,0.90692904]
["bitfinex-derivatives","BTCF0:USTF0",1752900015553,0.3421712,118360.0,118350.0,0.90692904]
["bitfinex-derivatives","BTCF0:USTF0",1752900015750,0.3421712,118360.0,118350.0,0.7182352]
["bitfinex-derivatives","BTCF0:USTF0",1752900016153,0.53086504,118360.0,118350.0,0.18341]
["bitfinex-derivatives","BTCF0:USTF0",1752900016350,0.53086504,118360.0,118350.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1752900016959,0.3421712,118360.0,118350.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1752900017149,0.53086504,118360.0,118350.0,0.98612]
["bitfinex-derivatives","BTCF0:USTF0",1752900017459,0.53086504,118360.0,118350.0,1.0099]
["bitfinex-derivatives","BTCF0:USTF0",1752900017958,0.53086504,118360.0,118350.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1752900018257,0.53086504,118360.0,118350.0,1.01014]
["bitfinex-derivatives","BTCF0:USTF0",1752900018859,0.3421712,118360.0,118350.0,1.01014]
["bitfinex-derivatives","BTCF0:USTF0",1752900020158,0.3421712,118360.0,118350.0,1.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752900021559,0.3421712,118360.0,118350.0,0.67373]
["bitfinex-derivatives","BTCF0:USTF0",1752900022267,0.3421712,118360.0,118350.0,1.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752900022471,0.40292083,118360.0,118350.0,1.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752900023367,0.59161467,118360.0,118350.0,1.03453]
["bitfinex-derivatives","BTCF0:USTF0",1752900024864,0.59161467,118360.0,118350.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1752900025068,0.59161467,118360.0,118350.0,1.03457]
["bitfinex-derivatives","BTCF0:USTF0",1752900025968,0.59161467,118360.0,118350.0,0.67377]
["bitfinex-derivatives","BTCF0:USTF0",1752900026466,0.59161467,118360.0,118350.0,1.03457]
["bitfinex-derivatives","BTCF0:USTF0",1752900028272,0.53086504,118360.0,118350.0,1.03457]
["bitfinex-derivatives","BTCF0:USTF0",1752900029273,0.60671358,118360.0,118350.0,1.03457]
["bitfinex-derivatives","BTCF0:USTF0",1752900030378,0.41801974,118360.0,118350.0,1.03457]
["bitfinex-derivatives","BTCF0:USTF0",1752900030577,0.60671358,118360.0,118350.0,1.03457]
["bitfinex-derivatives","BTCF0:USTF0",1752900031574,0.60671358,118360.0,118350.0,0.67377]
["bitfinex-derivatives","BTCF0:USTF0",1752900031877,0.60671358,118360.0,118350.0,1.03457]
["bitfinex-derivatives","BTCF0:USTF0",1752900032581,0.60671358,118360.0,118350.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1752900032582,0.59164063,118360.0,118350.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1752900033078,0.6150194,118360.0,118350.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1752900033978,0.40294679,118360.0,118350.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1752900034178,0.6150194,118360.0,118350.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1752900034773,0.6150194,118360.0,118350.0,0.44929]
["bitfinex-derivatives","BTCF0:USTF0",1752900034976,0.6150194,118360.0,118350.0,1.03953]
["bitfinex-derivatives","BTCF0:USTF0",1752900035381,0.6150194,118360.0,118350.0,1.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1752900035781,0.40294679,118360.0,118350.0,1.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1752900036076,0.6150194,118360.0,118350.0,1.2083952]
["bitfinex-derivatives","BTCF0:USTF0",1752900036282,0.6150194,118360.0,118350.0,1.03953]
["bitfinex-derivatives","BTCF0:USTF0",1752900036481,0.6150194,118360.0,118350.0,1.25160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900036981,0.6150194,118360.0,118350.0,1.03953]
["bitfinex-derivatives","BTCF0:USTF0",1752900037174,0.6150194,118360.0,118350.0,1.25160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900037475,0.6150194,118360.0,118350.0,1.03953]
["bitfinex-derivatives","BTCF0:USTF0",1752900048886,0.6150194,118360.0,118350.0,1.25160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900049188,0.40294679,118360.0,118350.0,1.25160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900049382,0.40294679,118360.0,118350.0,1.42046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900049581,0.40294679,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900053389,0.6150194,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900055991,0.6150194,118360.0,118350.0,1.3083952]
["bitfinex-derivatives","BTCF0:USTF0",1752900056191,0.6150194,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900056390,0.6150194,118360.0,118350.0,1.35160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900057491,0.40294679,118360.0,118350.0,1.35160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900057691,0.6150194,118360.0,118350.0,1.35160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900059889,0.6150194,118360.0,118350.0,0.99080261]
["bitfinex-derivatives","BTCF0:USTF0",1752900060091,0.6150194,118360.0,118350.0,1.13953]
["bitfinex-derivatives","BTCF0:USTF0",1752900060288,0.6150194,118360.0,118350.0,1.35160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900061190,0.6150194,118360.0,118350.0,1.25160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900063892,0.6150194,118360.0,118350.0,0.89080261]
["bitfinex-derivatives","BTCF0:USTF0",1752900065590,0.6150194,118360.0,118350.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1752900067991,0.9758194,118360.0,118350.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1752900069389,0.91504381,118360.0,118350.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1752900070285,0.97582754,118360.0,118350.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1752900072197,0.61502754,118360.0,118350.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1752900072400,0.41801974,118360.0,118350.0,0.67873]
["bitfinex-derivatives","BTCF0:USTF0",1752900072597,0.63009235,118360.0,118350.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1752900072898,0.63009235,118360.0,118350.0,0.99080261]
["bitfinex-derivatives","BTCF0:USTF0",1752900073696,0.63009235,118360.0,118350.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1752900075400,0.55424381,118360.0,118350.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1752900080103,0.63009235,118360.0,118350.0,0.99080261]
["bitfinex-derivatives","BTCF0:USTF0",1752900081803,0.63009235,118360.0,118350.0,1.15966781]
["bitfinex-derivatives","BTCF0:USTF0",1752900082404,0.61497614,118360.0,118350.0,1.15966781]
["bitfinex-derivatives","BTCF0:USTF0",1752900083405,0.61497614,118360.0,118350.0,0.9475952]
["bitfinex-derivatives","BTCF0:USTF0",1752900083606,0.61497614,118360.0,118350.0,1.15966781]
["bitfinex-derivatives","BTCF0:USTF0",1752900085105,0.40290353,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900085301,0.61497614,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900095920,0.40290353,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900096221,0.61497614,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900097820,0.55424381,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900099924,0.55424381,118360.0,118350.0,1.15966781]
["bitfinex-derivatives","BTCF0:USTF0",1752900100123,0.55424381,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900100827,0.3421712,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900101024,0.55424381,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900104627,0.61497614,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900106129,0.55424381,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900110227,0.3421712,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900110427,0.55424381,118360.0,118350.0,1.52046781]
["bitfinex-derivatives","BTCF0:USTF0",1752900112125,0.55424381,118360.0,118350.0,1.3083952]
["bitfinex-derivatives","BTCF0:USTF0",1752900112330,0.55424381,118360.0,118350.0,1.35160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900112532,0.63009235,118360.0,118350.0,1.35160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900114627,0.61502242,118360.0,118350.0,1.35160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900117337,0.40294981,118360.0,118350.0,1.35160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900117539,0.61502242,118360.0,118350.0,1.35160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900119339,0.61502242,118360.0,118350.0,1.13953]
["bitfinex-derivatives","BTCF0:USTF0",1752900119935,0.61502242,118360.0,118350.0,1.35160261]
["bitfinex-derivatives","BTCF0:USTF0",1752900121540,0.61502242,118360.0,118350.0,1.13953]
["bitfinex-derivatives","BTCF0:USTF0",1752900121738,0.55424381,118360.0,118350.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1752900121941,0.63009235,118360.0,118350.0,0.77873]
["bitfinex-derivatives","BTCF0:USTF0",1752900122240,0.99089235,118360.0,118350.0,0.68552]
["bitfinex-derivatives","BTCF0:USTF0",1752900122540,1.18790471,118360.0,118350.0,0.58552]
["bitfinex-derivatives","BTCF0:USTF0",1752900122836,0.1688652,118350.0,118340.0,0.01863176]
["bitfinex-derivatives","BTCF0:USTF0",1752900123029,0.1688652,118350.0,118340.0,0.60407176]
["bitfinex-derivatives","BTCF0:USTF0",1752900123030,1.09625871,118350.0,118340.0,0.60407176]
["bitfinex-derivatives","BTCF0:USTF0",1752900123234,1.10142871,118350.0,118340.0,0.60403176]
["bitfinex-derivatives","BTCF0:USTF0",1752900124142,1.60142871,118350.0,118340.0,0.60403176]
["bitfinex-derivatives","BTCF0:USTF0",1752900125139,1.60142871,118350.0,118340.0,0.61238935]
["bitfinex-derivatives","BTCF0:USTF0",1752900125339,1.60442871,118350.0,118340.0,0.61238935]
["bitfinex-derivatives","BTCF0:USTF0",1752900125541,1.60442871,118350.0,118340.0,0.60403176]
["bitfinex-derivatives","BTCF0:USTF0",1752900125743,1.60642871,118350.0,118340.0,0.60403176]
["bitfinex-derivatives","BTCF0:USTF0",1752900128238,1.60642871,118350.0,118340.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752900129143,1.60642871,118350.0,118340.0,0.59399974]
["bitfinex-derivatives","BTCF0:USTF0",1752900130343,1.60642871,118350.0,118340.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752900136947,1.54564042,118350.0,118340.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752900137149,1.60642871,118350.0,118340.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752900139349,1.54564042,118350.0,118340.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752900139545,1.60642871,118350.0,118340.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1752900140643,1.60642871,118350.0,118340.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752900144249,1.62148896,118350.0,118340.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1752900147154,1.62148896,118350.0,118340.0,0.61577]
["bitfinex-derivatives","BTCF0:USTF0",1752900148359,1.62148896,118350.0,118340.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1752900148559,1.62148896,118350.0,118340.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1752900149055,1.62148896,118350.0,118340.0,0.64264]
["bitfinex-derivatives","BTCF0:USTF0",1752900149455,1.62148896,118350.0,118340.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1752900149654,1.40941635,118350.0,118340.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1752900149849,1.04861635,118350.0,118340.0,0.8345794]
["bitfinex-derivatives","BTCF0:USTF0",1752900152063,1.04861635,118350.0,118340.0,0.6657]
["bitfinex-derivatives","BTCF0:USTF0",1752900152561,1.04861635,118350.0,118340.0,0.8345794]
["bitfinex-derivatives","BTCF0:USTF0",1752900153062,1.04861635,118350.0,118340.0,1.04665201]
["bitfinex-derivatives","BTCF0:USTF0",1752900153362,1.04861635,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900153660,0.97276781,118350.0,118340.0,0.8390794]
["bitfinex-derivatives","BTCF0:USTF0",1752900153861,1.04861635,118350.0,118340.0,0.8390794]
["bitfinex-derivatives","BTCF0:USTF0",1752900154763,1.04861635,118350.0,118340.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1752900156462,0.97276781,118350.0,118340.0,0.8390794]
["bitfinex-derivatives","BTCF0:USTF0",1752900157563,1.04861635,118350.0,118340.0,0.8390794]
["bitfinex-derivatives","BTCF0:USTF0",1752900158459,1.04861635,118350.0,118340.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1752900160762,1.04861635,118350.0,118340.0,0.8390794]
["bitfinex-derivatives","BTCF0:USTF0",1752900160763,1.18484042,118350.0,118340.0,0.8390794]
["bitfinex-derivatives","BTCF0:USTF0",1752900161066,1.04861635,118350.0,118340.0,0.8390794]
["bitfinex-derivatives","BTCF0:USTF0",1752900162269,1.04861635,118350.0,118340.0,0.8345794]
["bitfinex-derivatives","BTCF0:USTF0",1752900168280,1.04861635,118350.0,118340.0,0.8390794]
["bitfinex-derivatives","BTCF0:USTF0",1752900169074,1.04861635,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900169472,0.97276781,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900169678,1.04861635,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900170280,1.04861635,118350.0,118340.0,1.41195201]
["bitfinex-derivatives","BTCF0:USTF0",1752900172680,1.03351139,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900172880,1.03351139,118350.0,118340.0,1.41195201]
["bitfinex-derivatives","BTCF0:USTF0",1752900173080,1.03351139,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900173281,0.97276781,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900173680,1.03352274,118350.0,118340.0,1.41195201]
["bitfinex-derivatives","BTCF0:USTF0",1752900174682,1.03352274,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900175077,1.03352274,118350.0,118340.0,1.41195201]
["bitfinex-derivatives","BTCF0:USTF0",1752900175480,0.97276781,118350.0,118340.0,1.41195201]
["bitfinex-derivatives","BTCF0:USTF0",1752900176076,0.97276781,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900176281,1.04861635,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900181883,1.04861635,118350.0,118340.0,1.41195201]
["bitfinex-derivatives","BTCF0:USTF0",1752900183473,1.04861635,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900183678,1.04861635,118350.0,118340.0,1.41195201]
["bitfinex-derivatives","BTCF0:USTF0",1752900183882,1.04861635,118350.0,118340.0,1.05115201]
["bitfinex-derivatives","BTCF0:USTF0",1752900184480,1.04861635,118350.0,118340.0,1.41195201]
["bitfinex-derivatives","BTCF0:USTF0",1752900189791,1.04861635,118350.0,118340.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1752900189991,1.26068896,118350.0,118340.0,0.97919]
["bitfinex-derivatives","BTCF0:USTF0",1752900191795,1.26068896,118350.0,118340.0,0.39379]
["bitfinex-derivatives","BTCF0:USTF0",1752900191997,1.60641183,118350.0,118340.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1752900192191,1.54564042,118350.0,118340.0,0.61651]
["bitfinex-derivatives","BTCF0:USTF0",1752900192388,0.1688794,118340.0,118330.0,0.60420286]
["bitfinex-derivatives","BTCF0:USTF0",1752900192593,0.52692943,118340.0,118330.0,1.32327286]
["bitfinex-derivatives","BTCF0:USTF0",1752900193897,0.52792943,118340.0,118330.0,1.32327286]
["bitfinex-derivatives","BTCF0:USTF0",1752900194201,0.46716201,118340.0,118330.0,1.32752286]
["bitfinex-derivatives","BTCF0:USTF0",1752900194402,0.46716201,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900194602,0.96716201,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900194803,0.7550894,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900195004,0.96916201,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900201911,0.96916201,118340.0,118330.0,1.32752286]
["bitfinex-derivatives","BTCF0:USTF0",1752900202212,0.96916201,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900202412,1.02992943,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900203014,0.96916201,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900203812,0.96916201,118340.0,118330.0,1.17879547]
["bitfinex-derivatives","BTCF0:USTF0",1752900204017,0.96916201,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900204223,0.7570894,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900204411,0.96916201,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900205615,0.96916201,118340.0,118330.0,1.32752286]
["bitfinex-derivatives","BTCF0:USTF0",1752900205816,0.96916201,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900206818,0.96916201,118340.0,118330.0,1.32752286]
["bitfinex-derivatives","BTCF0:USTF0",1752900207116,0.96916201,118340.0,118330.0,1.53959547]
["bitfinex-derivatives","BTCF0:USTF0",1752900208914,0.2017794,118340.0,118330.0,1.53061777]
["bitfinex-derivatives","BTCF0:USTF0",1752900209114,0.41385201,118340.0,118330.0,1.57774007]
["bitfinex-derivatives","BTCF0:USTF0",1752900209416,0.41385201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900210220,0.2017794,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900210417,0.91385201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900210816,0.74497261,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900211014,0.91385201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900211820,0.7017794,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900212023,0.91385201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900212318,0.97461943,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900212520,0.91385201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900214418,0.91852201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900215216,0.97928943,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900215821,0.97928943,118340.0,118330.0,1.41475746]
["bitfinex-derivatives","BTCF0:USTF0",1752900216022,0.97928943,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900216321,0.91852201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900216517,0.94175201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900216718,1.00251943,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900216913,0.94175201,118340.0,118330.0,1.41475746]
["bitfinex-derivatives","BTCF0:USTF0",1752900217120,0.94175201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900218219,1.00251943,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900221724,0.94175201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900221918,0.96621201,118340.0,118330.0,1.41475746]
["bitfinex-derivatives","BTCF0:USTF0",1752900222117,0.96621201,118340.0,118330.0,1.62683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900224921,0.96621201,118340.0,118330.0,1.52683007]
["bitfinex-derivatives","BTCF0:USTF0",1752900225527,0.96621201,118340.0,118330.0,1.5353651]
["bitfinex-derivatives","BTCF0:USTF0",1752900225728,0.96621201,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900227323,0.94175201,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900230628,1.00251943,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900231932,0.94175201,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900232827,0.94175201,118340.0,118330.0,1.19342339]
["bitfinex-derivatives","BTCF0:USTF0",1752900233136,0.94175201,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900233931,1.00251943,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900236728,0.94175201,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900236930,1.00251943,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900237330,0.97928943,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900237835,0.91852201,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900238237,0.97928943,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900238435,0.91852201,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900238832,0.94191201,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900239032,0.5,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900239234,0.72964682,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900239636,0.73330682,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900239831,0.74876682,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900240032,0.77188682,118340.0,118330.0,1.55422339]
["bitfinex-derivatives","BTCF0:USTF0",1752900240429,0.27188682,118340.0,118330.0,1.55522339]
["bitfinex-derivatives","BTCF0:USTF0",1752900241034,0.50734943,118340.0,118330.0,1.25870618]
["bitfinex-derivatives","BTCF0:USTF0",1752900241240,0.53065943,118340.0,118330.0,1.33050702]
["bitfinex-derivatives","BTCF0:USTF0",1752900241629,0.53065943,118340.0,118330.0,0.80081332]
["bitfinex-derivatives","BTCF0:USTF0",1752900241829,0.46989201,118340.0,118330.0,0.80081332]
["bitfinex-derivatives","BTCF0:USTF0",1752900242033,0.53063359,118340.0,118330.0,0.80077332]
["bitfinex-derivatives","BTCF0:USTF0",1752900242638,1.03063359,118340.0,118330.0,0.80077332]
["bitfinex-derivatives","BTCF0:USTF0",1752900243038,1.03063359,118340.0,118330.0,0.79977332]
["bitfinex-derivatives","BTCF0:USTF0",1752900243239,1.03263359,118340.0,118330.0,0.96866702]
["bitfinex-derivatives","BTCF0:USTF0",1752900243438,1.03463359,118340.0,118330.0,0.96866702]
["bitfinex-derivatives","BTCF0:USTF0",1752900245239,1.03463359,118340.0,118330.0,0.94980873]
["bitfinex-derivatives","BTCF0:USTF0",1752900247141,0.97389201,118340.0,118330.0,0.94980873]
["bitfinex-derivatives","BTCF0:USTF0",1752900247739,0.97389201,118340.0,118330.0,0.78091503]
["bitfinex-derivatives","BTCF0:USTF0",1752900247942,1.03463359,118340.0,118330.0,0.78091503]
["bitfinex-derivatives","BTCF0:USTF0",1752900248137,0.97389201,118340.0,118330.0,0.78091503]
["bitfinex-derivatives","BTCF0:USTF0",1752900248542,0.97389201,118340.0,118330.0,0.94980873]
["bitfinex-derivatives","BTCF0:USTF0",1752900250753,1.03463359,118340.0,118330.0,0.94980873]
["bitfinex-derivatives","BTCF0:USTF0",1752900250950,1.03463359,118340.0,118330.0,0.78091503]
["bitfinex-derivatives","BTCF0:USTF0",1752900252458,0.97389201,118340.0,118330.0,0.78091503]
["bitfinex-derivatives","BTCF0:USTF0",1752900252658,0.7618194,118340.0,118330.0,0.78091503]
["bitfinex-derivatives","BTCF0:USTF0",1752900252857,0.97389201,118340.0,118330.0,0.78091503]
["bitfinex-derivatives","BTCF0:USTF0",1752900256759,1.04974055,118340.0,118330.0,0.78091503]
["bitfinex-derivatives","BTCF0:USTF0",1752900256964,0.97389201,118340.0,118330.0,0.76748]
["bitfinex-derivatives","BTCF0:USTF0",1752900257862,0.97389201,118340.0,118330.0,0.77472]
["bitfinex-derivatives","BTCF0:USTF0",1752900259562,1.04974055,118340.0,118330.0,0.74843]
["bitfinex-derivatives","BTCF0:USTF0",1752900260056,1.41054055,118340.0,118330.0,0.74843]
["bitfinex-derivatives","BTCF0:USTF0",1752900260256,1.41054055,118340.0,118330.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1752900260659,1.44097269,118340.0,118330.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1752900261958,1.33469201,118340.0,118330.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1752900262163,1.49505319,118340.0,118330.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1752900262560,1.41919786,118340.0,118330.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1752900262762,1.43415074,118340.0,118330.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1752900263764,1.43415074,118340.0,118330.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1752900264061,1.51000607,118340.0,118330.0,0.70662]
["bitfinex-derivatives","BTCF0:USTF0",1752900265167,1.51000607,118340.0,118330.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1752900265364,1.64622335,118340.0,118330.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1752900265667,1.43415074,118340.0,118330.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1752900266268,1.54043142,118340.0,118330.0,0.68293715]
["bitfinex-derivatives","BTCF0:USTF0",1752900266972,1.61624065,118340.0,118330.0,0.68293715]
["bitfinex-derivatives","BTCF0:USTF0",1752900267162,1.50995997,118340.0,118330.0,0.68293715]
["bitfinex-derivatives","BTCF0:USTF0",1752900268267,1.72203258,118340.0,118330.0,0.68293715]
["bitfinex-derivatives","BTCF0:USTF0",1752900268871,1.14915997,118340.0,118330.0,0.68293715]
["bitfinex-derivatives","BTCF0:USTF0",1752900269165,1.87075997,118340.0,118330.0,0.68293715]
["bitfinex-derivatives","BTCF0:USTF0",1752900270569,1.87075997,118340.0,118330.0,0.70558715]
["bitfinex-derivatives","BTCF0:USTF0",1752900272372,1.79495074,118340.0,118330.0,0.70558715]
["bitfinex-derivatives","BTCF0:USTF0",1752900272670,2.08283258,118340.0,118330.0,0.70558715]
["bitfinex-derivatives","BTCF0:USTF0",1752900273169,2.08283258,118340.0,118330.0,0.68293715]
["bitfinex-derivatives","BTCF0:USTF0",1752900273367,2.66527258,118340.0,118330.0,0.68293715]
["bitfinex-derivatives","BTCF0:USTF0",1752900274868,2.58946335,118340.0,118330.0,0.68293715]
["bitfinex-derivatives","BTCF0:USTF0",1752900275471,2.58946335,118340.0,118330.0,0.70558715]
["bitfinex-derivatives","BTCF0:USTF0",1752900277577,2.58946335,118340.0,118330.0,0.12274715]
["bitfinex-derivatives","BTCF0:USTF0",1752900278875,2.58946335,118340.0,118330.0,0.10009715]
["bitfinex-derivatives","BTCF0:USTF0",1752900279076,0.2572436,118330.0,118320.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1752900279375,1.13474277,118330.0,118320.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1752900279775,1.21924862,118330.0,118320.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1752900280374,1.22024862,118330.0,118320.0,0.5824]
["bitfinex-derivatives","BTCF0:USTF0",1752900280674,0.2572579,118320.0,118310.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1752900280974,0.2572579,118320.0,118310.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1752900280975,1.1028142,118320.0,118310.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1752900281377,1.18732719,118320.0,118310.0,0.62958]
["bitfinex-derivatives","BTCF0:USTF0",1752900281577,1.12671611,118320.0,118310.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1752900281878,1.26308657,118320.0,118310.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1752900282077,1.18932229,118320.0,118310.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1752900282576,1.19232229,118320.0,118310.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1752900282777,1.69232229,118320.0,118310.0,0.64585]
["bitfinex-derivatives","BTCF0:USTF0",1752900283481,1.69232229,118320.0,118310.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1752900283674,1.62971611,118320.0,118310.0,0.58232]
["bitfinex-derivatives","BTCF0:USTF0",1752900283875,0.1689222,118310.0,118300.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1752900284179,0.90811865,118310.0,118300.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1752900285080,0.91011865,118310.0,118300.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1752900285782,1.41011865,118310.0,118300.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1752900286179,1.34952291,118310.0,118300.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1752900286477,1.41010337,118310.0,118300.0,0.77269]
["bitfinex-derivatives","BTCF0:USTF0",1752900286880,1.42737555,118310.0,118300.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1752900287984,1.41210207,118310.0,118300.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1752900291778,1.06622174,118310.0,118300.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1752900291982,1.42702174,118310.0,118300.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1752900294387,1.72362163,118310.0,118300.0,0.60481]
["bitfinex-derivatives","BTCF0:USTF0",1752900294775,1.51154902,118310.0,118300.0,0.60481]
["bitfinex-derivatives","BTCF0:USTF0",1752900294981,1.51154902,118310.0,118300.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1752900295284,1.51154902,118310.0,118300.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1752900295484,1.51154902,118310.0,118300.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1752900295685,1.45096986,118310.0,118300.0,0.67072]
["bitfinex-derivatives","BTCF0:USTF0",1752900295982,0.2595308,118290.0,118280.0,0.10483214]
["bitfinex-derivatives","BTCF0:USTF0",1752900296179,0.2595308,118290.0,118280.0,0.68695214]
["bitfinex-derivatives","BTCF0:USTF0",1752900296180,1.10503582,118290.0,118280.0,0.68695214]
["bitfinex-derivatives","BTCF0:USTF0",1752900296884,1.10503582,118290.0,118280.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1752900297786,1.60503582,118290.0,118280.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1752900298590,1.24423582,118290.0,118280.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1752900298886,1.60503582,118290.0,118280.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1752900299483,1.24423582,118290.0,118280.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1752900300483,1.60503582,118290.0,118280.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1752900300683,1.54447602,118290.0,118280.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1752900301080,1.60501152,118290.0,118280.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1752900301286,1.60501152,118290.0,118280.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1752900301681,1.54447602,118290.0,118280.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1752900302083,1.60501384,118290.0,118280.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1752900302392,1.62238733,118290.0,118280.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1752900302692,1.56184951,118290.0,118280.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1752900309299,1.3497769,118290.0,118280.0,0.67284]
["bitfinex-derivatives","BTCF0:USTF0",1752900309594,1.56184951,118290.0,118280.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1752900311095,1.62238733,118290.0,118280.0,0.77284]
["bitfinex-derivatives","BTCF0:USTF0",1752900311695,1.62238733,118290.0,118280.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1752900311896,1.56184951,118290.0,118280.0,0.77272]
["bitfinex-derivatives","BTCF0:USTF0",1752900313095,1.62238733,118290.0,118280.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1752900315094,1.62238733,118290.0,118280.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1752900315300,1.7069289,118290.0,118280.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1752900317096,1.7069289,118290.0,118280.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1752900321106,1.28278368,118290.0,118280.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1752900321305,1.7069289,118290.0,118280.0,0.77268]
["bitfinex-derivatives","BTCF0:USTF0",1752900324099,1.64639108,118290.0,118280.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752900324305,1.72209083,118290.0,118280.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752900324500,1.72209083,118290.0,118280.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752900324801,1.72209083,118290.0,118280.0,0.63159]
["bitfinex-derivatives","BTCF0:USTF0",1752900325007,0.204085,118280.0,118270.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1752900325206,1.11831549,118280.0,118270.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1752900325409,1.12474777,118280.0,118270.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1752900325700,1.20929649,118280.0,118270.0,0.74391]
["bitfinex-derivatives","BTCF0:USTF0",1752900326005,1.20929649,118280.0,118270.0,0.72224]
["bitfinex-derivatives","BTCF0:USTF0",1752900326305,1.20929649,118280.0,118270.0,0.68276]
["bitfinex-derivatives","BTCF0:USTF0",1752900326700,1.20929649,118280.0,118270.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752900326701,1.79101649,118280.0,118270.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752900326902,1.71525122,118280.0,118270.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752900327505,2.21525122,118280.0,118270.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1752900327707,2.21525122,118280.0,118270.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1752900328006,1.42145861,118280.0,118270.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1752900328206,2.00317861,118280.0,118270.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1752900328704,2.21525122,118280.0,118270.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1752900328905,2.21525122,118280.0,118270.0,0.18488]
["bitfinex-derivatives","BTCF0:USTF0",1752900331408,2.21525122,118280.0,118270.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1752900331608,2.21525122,118280.0,118270.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1752900331798,2.21525122,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752900332404,2.21525122,118280.0,118260.0,0.63039]
["bitfinex-derivatives","BTCF0:USTF0",1752900332608,1.1354586,118270.0,118260.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752900332910,1.14832696,118270.0,118260.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752900333210,1.23287568,118270.0,118260.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752900333510,1.73287568,118270.0,118260.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1752900333709,1.73287568,118270.0,118260.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752900335105,1.73287568,118270.0,118260.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1752900336010,1.73287568,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752900336401,1.65717051,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752900336609,1.71768932,118270.0,118260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752900336910,1.71768932,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752900338715,0.2576336,118260.0,118250.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1752900338909,1.04257882,118260.0,118250.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1752900339213,1.06188164,118260.0,118250.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1752900339511,1.14643751,118260.0,118250.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1752900340411,1.64643751,118260.0,118250.0,0.08695]
["bitfinex-derivatives","BTCF0:USTF0",1752900340716,1.64643751,118260.0,118250.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1752900340915,1.67672543,118260.0,118250.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1752900341104,1.73924424,118260.0,118250.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1752900341308,1.80751185,118260.0,118250.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1752900342610,1.74699304,118260.0,118250.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1752900342815,1.74699304,118260.0,118250.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752900343018,0.2576479,118250.0,118240.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1752900343319,0.91676162,118250.0,118240.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1752900343620,1.01648027,118250.0,118240.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1752900344516,1.01848027,118250.0,118240.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1752900344717,1.51948027,118250.0,118240.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1752900346613,1.73155288,118250.0,118240.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1752900347117,1.51948027,118250.0,118240.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1752900348119,1.51948027,118250.0,118240.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1752900348513,1.74886555,118250.0,118240.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1752900348909,1.74886555,118250.0,118240.0,0.5816]
["bitfinex-derivatives","BTCF0:USTF0",1752900349123,0.2508121,118240.0,118230.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1752900349315,1.04260732,118240.0,118230.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1752900349517,1.07478503,118240.0,118230.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1752900350021,1.15043354,118240.0,118230.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1752900350922,1.65043354,118240.0,118230.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1752900351822,1.65143354,118240.0,118230.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1752900352021,1.63627704,118240.0,118230.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1752900353727,1.57578503,118240.0,118230.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1752900354026,1.65143354,118240.0,118230.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1752900354627,1.65343354,118240.0,118230.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1752900356928,1.71396623,118240.0,118230.0,0.672]
["bitfinex-derivatives","BTCF0:USTF0",1752900357124,0.1690507,118220.0,118210.0,0.38761969]
["bitfinex-derivatives","BTCF0:USTF0",1752900357331,0.40419656,118220.0,118210.0,0.22517969]
["bitfinex-derivatives","BTCF0:USTF0",1752900357526,0.51208665,118220.0,118210.0,1.5486773]
["bitfinex-derivatives","BTCF0:USTF0",1752900357732,0.45155396,118220.0,118210.0,1.33660469]
["bitfinex-derivatives","BTCF0:USTF0",1752900357932,0.45155396,118220.0,118210.0,0.75504469]
["bitfinex-derivatives","BTCF0:USTF0",1752900358131,0.45155396,118220.0,118210.0,1.33660469]
["bitfinex-derivatives","BTCF0:USTF0",1752900358322,0.45155396,118220.0,118210.0,1.33760469]
["bitfinex-derivatives","BTCF0:USTF0",1752900358727,0.45155396,118220.0,118210.0,1.33860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900358927,0.45155396,118220.0,118210.0,0.58797969]
["bitfinex-derivatives","BTCF0:USTF0",1752900359129,0.45155396,118220.0,118210.0,1.16953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900359426,0.45155396,118220.0,118210.0,1.33860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900360436,0.95155396,118220.0,118210.0,1.16953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900361735,0.45155396,118220.0,118210.0,1.16953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900364035,0.33652135,118220.0,118210.0,1.16953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900364241,0.54859396,118220.0,118210.0,1.06953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900364536,1.04859396,118220.0,118210.0,1.06953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900365942,1.04859396,118220.0,118210.0,1.33860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900366441,1.02597396,118220.0,118210.0,1.23860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900366741,1.02597396,118220.0,118210.0,1.33860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900366944,0.81390135,118220.0,118210.0,1.33860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900367138,1.00288466,118220.0,118210.0,1.33860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900367643,1.00288466,118220.0,118210.0,1.23860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900367942,1.00288466,118220.0,118210.0,1.33860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900368145,1.06341735,118220.0,118210.0,1.16953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900368340,1.06341735,118220.0,118210.0,1.06953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900368537,1.06341735,118220.0,118210.0,1.23860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900368845,1.08603735,118220.0,118210.0,1.06953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900369545,1.08603735,118220.0,118210.0,1.16953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900369942,1.08603735,118220.0,118210.0,1.06953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900370642,0.89705404,118220.0,118210.0,1.06953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900370836,1.08603735,118220.0,118210.0,1.06953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900371540,1.08603735,118220.0,118210.0,1.23860469]
["bitfinex-derivatives","BTCF0:USTF0",1752900371847,1.02550466,118220.0,118210.0,1.06953969]
["bitfinex-derivatives","BTCF0:USTF0",1752900372144,1.38630466,118220.0,118210.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1752900374549,1.38630466,118220.0,118210.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1752900375248,1.02550466,118220.0,118210.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1752900376540,1.02550466,118220.0,118210.0,0.68192]
["bitfinex-derivatives","BTCF0:USTF0",1752900376948,1.02550466,118220.0,118210.0,0.78192]
["bitfinex-derivatives","BTCF0:USTF0",1752900378846,0.06053269,118230.0,118220.0,0.1690507]
["bitfinex-derivatives","BTCF0:USTF0",1752900379153,0.30552669,118250.0,118240.0,0.1690221]
["bitfinex-derivatives","BTCF0:USTF0",1752900379347,0.30552669,118250.0,118240.0,1.1125421]
["bitfinex-derivatives","BTCF0:USTF0",1752900379547,0.31194808,118250.0,118240.0,1.2125421]
["bitfinex-derivatives","BTCF0:USTF0",1752900380850,0.25529186,118250.0,118240.0,1.2125421]
["bitfinex-derivatives","BTCF0:USTF0",1752900382150,0.25129186,118250.0,118240.0,1.2125421]
["bitfinex-derivatives","BTCF0:USTF0",1752900382453,0.25229186,118250.0,118240.0,1.2125421]
["bitfinex-derivatives","BTCF0:USTF0",1752900383340,0.19374186,118250.0,118240.0,1.40152541]
["bitfinex-derivatives","BTCF0:USTF0",1752900383846,0.02473406,118250.0,118240.0,1.40152541]
["bitfinex-derivatives","BTCF0:USTF0",1752900384054,0.02473406,118250.0,118240.0,1.40441541]
["bitfinex-derivatives","BTCF0:USTF0",1752900384248,0.02473406,118250.0,118240.0,1.41408541]
["bitfinex-derivatives","BTCF0:USTF0",1752900384448,0.19374186,118250.0,118240.0,1.41420541]
["bitfinex-derivatives","BTCF0:USTF0",1752900384652,0.19374186,118250.0,118240.0,1.77500541]
["bitfinex-derivatives","BTCF0:USTF0",1752900384953,0.19474186,118250.0,118240.0,1.77500541]
["bitfinex-derivatives","BTCF0:USTF0",1752900386951,0.02283406,118250.0,118240.0,1.77500541]
["bitfinex-derivatives","BTCF0:USTF0",1752900387148,0.01304406,118250.0,118240.0,1.77500541]
["bitfinex-derivatives","BTCF0:USTF0",1752900389154,0.01304406,118250.0,118240.0,2.07020541]
["bitfinex-derivatives","BTCF0:USTF0",1752900390455,0.06826761,118260.0,118250.0,0.1690078]
["bitfinex-derivatives","BTCF0:USTF0",1752900390754,0.33609461,118270.0,118260.0,0.1689935]
["bitfinex-derivatives","BTCF0:USTF0",1752900390955,0.33609461,118270.0,118260.0,1.30097681]
["bitfinex-derivatives","BTCF0:USTF0",1752900391652,0.35188461,118270.0,118260.0,1.30097681]
["bitfinex-derivatives","BTCF0:USTF0",1752900391849,0.30963631,118270.0,118260.0,1.30097681]
["bitfinex-derivatives","BTCF0:USTF0",1752900392451,0.31463631,118270.0,118260.0,1.30097681]
["bitfinex-derivatives","BTCF0:USTF0",1752900393051,0.29884631,118270.0,118260.0,1.30097681]
["bitfinex-derivatives","BTCF0:USTF0",1752900394853,0.29884631,118270.0,118260.0,1.32419489]
["bitfinex-derivatives","BTCF0:USTF0",1752900396858,0.25659801,118270.0,118260.0,1.32419489]
["bitfinex-derivatives","BTCF0:USTF0",1752900401162,0.25659801,118270.0,118260.0,1.13521158]
["bitfinex-derivatives","BTCF0:USTF0",1752900401358,0.25659801,118270.0,118260.0,1.32419489]
["bitfinex-derivatives","BTCF0:USTF0",1752900402660,0.08760891,118270.0,118260.0,1.32419489]
["bitfinex-derivatives","BTCF0:USTF0",1752900402861,0.24699821,118270.0,118260.0,1.32419489]
["bitfinex-derivatives","BTCF0:USTF0",1752900403261,0.25658821,118270.0,118260.0,1.32419489]
["bitfinex-derivatives","BTCF0:USTF0",1752900406559,0.27237821,118270.0,118260.0,1.32419489]
["bitfinex-derivatives","BTCF0:USTF0",1752900412874,0.27237821,118270.0,118260.0,1.13521158]
["bitfinex-derivatives","BTCF0:USTF0",1752900413070,0.27237821,118270.0,118260.0,1.32419489]
["bitfinex-derivatives","BTCF0:USTF0",1752900415971,0.27237821,118270.0,118260.0,1.68499489]
["bitfinex-derivatives","BTCF0:USTF0",1752900416775,0.33280758,118270.0,118260.0,1.68499489]
["bitfinex-derivatives","BTCF0:USTF0",1752900419078,0.35301758,118270.0,118260.0,1.70835457]
["bitfinex-derivatives","BTCF0:USTF0",1752900420281,0.35792758,118270.0,118260.0,1.70835457]
["bitfinex-derivatives","BTCF0:USTF0",1752900421080,0.57027057,118270.0,118260.0,1.34755467]
["bitfinex-derivatives","BTCF0:USTF0",1752900421379,0.5098412,118270.0,118260.0,1.34755467]
["bitfinex-derivatives","BTCF0:USTF0",1752900422979,0.29749821,118270.0,118260.0,1.13521168]
["bitfinex-derivatives","BTCF0:USTF0",1752900432677,0.35825647,118270.0,118260.0,1.13521168]
["bitfinex-derivatives","BTCF0:USTF0",1752900437293,0.29749821,118270.0,118260.0,1.13521168]
["bitfinex-derivatives","BTCF0:USTF0",1752900439985,0.54703697,118270.0,118260.0,0.96529808]
["bitfinex-derivatives","BTCF0:USTF0",1752900440184,0.54703697,118270.0,118260.0,0.94208]
["bitfinex-derivatives","BTCF0:USTF0",1752900440384,0.54703697,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900440688,1.04703697,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900441087,0.98627871,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900441692,1.06222654,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900441891,0.87344604,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900442088,1.06222654,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900442590,1.04698922,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900442790,0.98627871,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900443689,1.42302654,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900445492,1.34707871,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900446895,1.37073371,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900447792,1.44668154,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900447991,1.37073371,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900448192,1.58316921,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900448387,1.37073371,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900451095,1.44668154,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900451398,1.37073371,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900451598,1.44668154,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900453209,1.44685701,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900457608,1.65929251,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900458306,1.44685701,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900460208,1.65929251,118270.0,118260.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900460418,0.2744579,118250.0,118240.0,0.5732355]
["bitfinex-derivatives","BTCF0:USTF0",1752900460618,0.4868934,118250.0,118240.0,0.7937155]
["bitfinex-derivatives","BTCF0:USTF0",1752900460916,0.54752949,118250.0,118240.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900461418,0.54752949,118250.0,118240.0,0.7937155]
["bitfinex-derivatives","BTCF0:USTF0",1752900461717,0.54752949,118250.0,118240.0,0.8937155]
["bitfinex-derivatives","BTCF0:USTF0",1752900462519,1.04752949,118250.0,118240.0,0.8937155]
["bitfinex-derivatives","BTCF0:USTF0",1752900462718,1.06476166,118250.0,118240.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752900462914,0.2232222,118240.0,118230.0,0.90133728]
["bitfinex-derivatives","BTCF0:USTF0",1752900463115,0.4446577,118240.0,118230.0,1.48261728]
["bitfinex-derivatives","BTCF0:USTF0",1752900463320,0.4446577,118240.0,118230.0,1.5028657]
["bitfinex-derivatives","BTCF0:USTF0",1752900464820,0.4446577,118240.0,118230.0,0.65007332]
["bitfinex-derivatives","BTCF0:USTF0",1752900464821,0.4869077,118240.0,118230.0,0.65007332]
["bitfinex-derivatives","BTCF0:USTF0",1752900465022,0.4869077,118240.0,118230.0,1.06232842]
["bitfinex-derivatives","BTCF0:USTF0",1752900465520,0.54754379,118240.0,118230.0,0.96232842]
["bitfinex-derivatives","BTCF0:USTF0",1752900466217,0.4869077,118240.0,118230.0,0.96232842]
["bitfinex-derivatives","BTCF0:USTF0",1752900466417,0.54754379,118240.0,118230.0,1.06232842]
["bitfinex-derivatives","BTCF0:USTF0",1752900466617,1.04754379,118240.0,118230.0,1.06232842]
["bitfinex-derivatives","BTCF0:USTF0",1752900466916,0.9869077,118240.0,118230.0,0.96232842]
["bitfinex-derivatives","BTCF0:USTF0",1752900467120,1.04754379,118240.0,118230.0,0.96232842]
["bitfinex-derivatives","BTCF0:USTF0",1752900468419,1.04754379,118240.0,118230.0,1.06232842]
["bitfinex-derivatives","BTCF0:USTF0",1752900471226,1.04754379,118240.0,118230.0,0.60152842]
["bitfinex-derivatives","BTCF0:USTF0",1752900473123,1.04754379,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900474025,1.04754379,118240.0,118230.0,0.68128]
["bitfinex-derivatives","BTCF0:USTF0",1752900475520,1.40834379,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900476820,1.62077929,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900477225,1.3477077,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900478928,1.40831645,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900480028,1.3477077,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900480918,1.40831458,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900482625,1.3477077,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900482828,1.42365553,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900484229,1.3477077,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900487731,1.42365553,118240.0,118230.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1752900488026,1.55164615,118240.0,118220.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1752900488228,0.75805099,118230.0,118220.0,1.1694]
["bitfinex-derivatives","BTCF0:USTF0",1752900488428,0.75805099,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900488628,0.7644898,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900488931,0.77982404,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900490333,1.27982404,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900491635,1.64062404,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900492731,1.62530902,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900494342,1.26450902,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900495440,1.62530902,118230.0,118220.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1752900495938,1.20043802,118230.0,118220.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1752900496139,1.64241559,118230.0,118220.0,0.68132]
["bitfinex-derivatives","BTCF0:USTF0",1752900496331,1.64241559,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900498039,1.21754459,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900498236,1.64241559,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900498442,1.21754459,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900498635,1.64241559,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900499040,1.28161559,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900499442,1.22098278,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900500740,0.79611178,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900500940,1.22098278,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900501343,1.58178278,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900504538,1.22098278,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900504739,1.58178278,118230.0,118220.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1752900506042,0.2094907,118220.0,118210.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752900506243,0.54644657,118220.0,118210.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1752900506433,0.56576408,118220.0,118210.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1752900506733,0.56576408,118220.0,118210.0,0.850705]
["bitfinex-derivatives","BTCF0:USTF0",1752900506934,0.35332858,118220.0,118210.0,0.850705]
["bitfinex-derivatives","BTCF0:USTF0",1752900507136,1.06576408,118220.0,118210.0,0.850705]
["bitfinex-derivatives","BTCF0:USTF0",1752900508247,1.0658961,118220.0,118210.0,0.78792376]
["bitfinex-derivatives","BTCF0:USTF0",1752900508544,1.0658961,118220.0,118210.0,0.78892376]
["bitfinex-derivatives","BTCF0:USTF0",1752900508740,1.0658961,118220.0,118210.0,0.95798876]
["bitfinex-derivatives","BTCF0:USTF0",1752900508944,1.0658961,118220.0,118210.0,0.95898876]
["bitfinex-derivatives","BTCF0:USTF0",1752900509246,1.0658961,118220.0,118210.0,0.78992376]
["bitfinex-derivatives","BTCF0:USTF0",1752900509845,0.85332858,118220.0,118210.0,0.95898876]
["bitfinex-derivatives","BTCF0:USTF0",1752900510144,1.0658961,118220.0,118210.0,0.97735062]
["bitfinex-derivatives","BTCF0:USTF0",1752900511638,1.00517573,118220.0,118210.0,0.97735062]
["bitfinex-derivatives","BTCF0:USTF0",1752900512243,1.00517573,118220.0,118210.0,0.87106686]
["bitfinex-derivatives","BTCF0:USTF0",1752900512450,0.79260821,118220.0,118210.0,0.87106686]
["bitfinex-derivatives","BTCF0:USTF0",1752900512639,1.11145949,118220.0,118210.0,0.80828562]
["bitfinex-derivatives","BTCF0:USTF0",1752900512839,1.00517573,118220.0,118210.0,0.70200186]
["bitfinex-derivatives","BTCF0:USTF0",1752900513046,1.00517573,118220.0,118210.0,0.80828562]
["bitfinex-derivatives","BTCF0:USTF0",1752900513245,1.11145949,118220.0,118210.0,0.80828562]
["bitfinex-derivatives","BTCF0:USTF0",1752900514954,1.11145949,118220.0,118210.0,0.97735062]
["bitfinex-derivatives","BTCF0:USTF0",1752900515353,1.11145949,118220.0,118210.0,0.70200186]
["bitfinex-derivatives","BTCF0:USTF0",1752900515853,1.11145949,118220.0,118210.0,0.60200186]
["bitfinex-derivatives","BTCF0:USTF0",1752900516052,1.11145949,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900516252,1.47225949,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900516555,1.53297986,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900517758,1.53297986,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900518055,1.47225949,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900518452,1.47225949,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900519254,1.47225949,118220.0,118210.0,0.70176177]
["bitfinex-derivatives","BTCF0:USTF0",1752900519554,1.5329897,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900519755,1.5329897,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900520357,1.5329897,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900520358,1.79111077,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900520748,1.47225949,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900521160,1.53298009,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900521357,1.53298009,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900522061,1.47225949,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900522658,1.53297417,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900525867,1.47225949,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900526768,1.47225949,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900526965,1.47225949,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900527169,1.79111077,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900528562,1.53295696,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900528766,1.85180824,118220.0,118210.0,0.68364]
["bitfinex-derivatives","BTCF0:USTF0",1752900528967,1.85180824,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900530672,1.79111077,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900532574,1.8670586,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900542783,1.79111077,118220.0,118210.0,0.59363]
["bitfinex-derivatives","BTCF0:USTF0",1752900542985,1.47225949,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900545287,1.54820732,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900545792,1.47225949,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900546488,1.15340821,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900546687,1.47225949,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900547092,1.54820732,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900549289,1.22935604,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900549489,1.60891267,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900549690,1.53296484,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900549892,1.53296484,118220.0,118210.0,0.59363]
["bitfinex-derivatives","BTCF0:USTF0",1752900552395,1.47225949,118220.0,118210.0,0.59363]
["bitfinex-derivatives","BTCF0:USTF0",1752900553195,1.15340821,118220.0,118210.0,0.59363]
["bitfinex-derivatives","BTCF0:USTF0",1752900553390,1.00517573,118220.0,118210.0,0.71725376]
["bitfinex-derivatives","BTCF0:USTF0",1752900553590,1.00517573,118220.0,118210.0,0.73442376]
["bitfinex-derivatives","BTCF0:USTF0",1752900553908,1.00517573,118220.0,118210.0,0.90348876]
["bitfinex-derivatives","BTCF0:USTF0",1752900554488,1.00517573,118220.0,118210.0,0.797205]
["bitfinex-derivatives","BTCF0:USTF0",1752900554699,1.00517573,118220.0,118210.0,0.90348876]
["bitfinex-derivatives","BTCF0:USTF0",1752900555692,1.06588108,118220.0,118210.0,0.90348876]
["bitfinex-derivatives","BTCF0:USTF0",1752900556194,1.06588108,118220.0,118210.0,0.73442376]
["bitfinex-derivatives","BTCF0:USTF0",1752900556692,1.06588108,118220.0,118210.0,0.73190376]
["bitfinex-derivatives","BTCF0:USTF0",1752900556884,1.15340821,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900557088,1.79111077,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900557490,1.47225949,118220.0,118210.0,0.61097]
["bitfinex-derivatives","BTCF0:USTF0",1752900559200,1.79111077,118220.0,118210.0,0.58364]
["bitfinex-derivatives","BTCF0:USTF0",1752900559590,1.79111077,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752900560794,1.15340821,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752900561298,1.79111077,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900561996,1.85181053,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900562195,1.15340821,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900562492,1.79111077,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900562697,1.85181053,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900565701,1.8670586,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900567502,1.79111077,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900567703,1.8670586,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900567905,1.79111077,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900568304,1.8670586,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900568497,1.79111077,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900569006,1.8670586,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900571207,1.79111077,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900572809,1.8670586,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900578505,1.22935604,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900578705,1.8670586,118220.0,118210.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1752900579505,1.8670586,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752900582205,1.8670586,118220.0,118210.0,0.00209945]
["bitfinex-derivatives","BTCF0:USTF0",1752900585015,1.79111077,118220.0,118210.0,0.00209945]
["bitfinex-derivatives","BTCF0:USTF0",1752900585417,1.8670586,118220.0,118210.0,0.00209945]
["bitfinex-derivatives","BTCF0:USTF0",1752900586420,1.22935604,118220.0,118210.0,0.00209945]
["bitfinex-derivatives","BTCF0:USTF0",1752900586717,1.8670586,118220.0,118210.0,0.00209945]
["bitfinex-derivatives","BTCF0:USTF0",1752900595522,1.8670586,118220.0,118210.0,0.01181945]
["bitfinex-derivatives","BTCF0:USTF0",1752900595828,0.79260821,118220.0,118210.0,0.77537157]
["bitfinex-derivatives","BTCF0:USTF0",1752900596026,0.95959732,118220.0,118210.0,0.77537157]
["bitfinex-derivatives","BTCF0:USTF0",1752900596325,0.95959732,118220.0,118210.0,0.66908781]
["bitfinex-derivatives","BTCF0:USTF0",1752900596727,0.95959732,118220.0,118210.0,0.77537157]
["bitfinex-derivatives","BTCF0:USTF0",1752900597023,0.35331356,118220.0,118210.0,0.58133298]
["bitfinex-derivatives","BTCF0:USTF0",1752900597229,0.45959732,118220.0,118210.0,0.7939005]
["bitfinex-derivatives","BTCF0:USTF0",1752900597425,0.08002286,118220.0,118210.0,1.15018426]
["bitfinex-derivatives","BTCF0:USTF0",1752900597724,0.01931751,118220.0,118210.0,1.15018426]
["bitfinex-derivatives","BTCF0:USTF0",1752900597923,0.01931751,118220.0,118210.0,1.25018426]
["bitfinex-derivatives","BTCF0:USTF0",1752900599225,0.01931751,118220.0,118210.0,1.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1752900601825,0.18836771,118220.0,118210.0,1.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1752900603434,0.01931751,118220.0,118210.0,1.00018426]
["bitfinex-derivatives","BTCF0:USTF0",1752900606525,0.01931751,118220.0,118210.0,1.31903554]
["bitfinex-derivatives","BTCF0:USTF0",1752900606727,0.07780657,118230.0,118220.0,0.1690502]
["bitfinex-derivatives","BTCF0:USTF0",1752900606927,0.07148,118240.0,118230.0,0.1998759]
["bitfinex-derivatives","BTCF0:USTF0",1752900607133,0.2405016,118240.0,118230.0,0.87952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900608036,0.2425016,118240.0,118230.0,0.87952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900609639,0.34878536,118240.0,118230.0,0.77324342]
["bitfinex-derivatives","BTCF0:USTF0",1752900609941,0.34678536,118240.0,118230.0,0.77324342]
["bitfinex-derivatives","BTCF0:USTF0",1752900612344,0.34678536,118240.0,118230.0,0.87952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900613243,0.2405016,118240.0,118230.0,0.87952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900613441,0.2405016,118240.0,118230.0,0.97952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900613746,0.07148,118240.0,118230.0,0.97952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900613946,0.2405016,118240.0,118230.0,0.97952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900614646,0.07148,118240.0,118230.0,0.97952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900615247,0.2405016,118240.0,118230.0,0.97952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900615748,0.07148,118240.0,118230.0,0.97952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900616445,0.2405015,118240.0,118230.0,0.97952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900618247,0.2405015,118240.0,118230.0,0.6606759]
["bitfinex-derivatives","BTCF0:USTF0",1752900618447,0.07148,118240.0,118230.0,0.97952718]
["bitfinex-derivatives","BTCF0:USTF0",1752900619643,0.3250067,118250.0,118240.0,0.1690214]
["bitfinex-derivatives","BTCF0:USTF0",1752900619845,0.2404984,118250.0,118240.0,1.47071268]
["bitfinex-derivatives","BTCF0:USTF0",1752900620752,0.2414984,118250.0,118240.0,1.47071268]
["bitfinex-derivatives","BTCF0:USTF0",1752900620951,0.2414984,118250.0,118240.0,1.36442892]
["bitfinex-derivatives","BTCF0:USTF0",1752900621148,0.2414984,118250.0,118240.0,1.47071268]
["bitfinex-derivatives","BTCF0:USTF0",1752900621545,0.2404984,118250.0,118240.0,1.47071268]
["bitfinex-derivatives","BTCF0:USTF0",1752900625249,0.2404984,118250.0,118240.0,1.1518614]
["bitfinex-derivatives","BTCF0:USTF0",1752900625554,0.38674216,118250.0,118240.0,1.36442892]
["bitfinex-derivatives","BTCF0:USTF0",1752900625754,0.39203216,118250.0,118240.0,1.36442892]
["bitfinex-derivatives","BTCF0:USTF0",1752900626856,0.39203216,118250.0,118240.0,1.1518614]
["bitfinex-derivatives","BTCF0:USTF0",1752900627051,0.2857484,118250.0,118240.0,1.1518614]
["bitfinex-derivatives","BTCF0:USTF0",1752900627354,0.39203216,118250.0,118240.0,1.36442892]
["bitfinex-derivatives","BTCF0:USTF0",1752900628065,0.39203216,118250.0,118240.0,1.1518614]
["bitfinex-derivatives","BTCF0:USTF0",1752900628449,0.39203216,118250.0,118240.0,1.36442892]
["bitfinex-derivatives","BTCF0:USTF0",1752900630950,0.2857484,118250.0,118240.0,1.36442892]
["bitfinex-derivatives","BTCF0:USTF0",1752900631146,0.39203216,118250.0,118240.0,1.36442892]
["bitfinex-derivatives","BTCF0:USTF0",1752900642762,0.39203216,118250.0,118240.0,1.00362892]
["bitfinex-derivatives","BTCF0:USTF0",1752900642965,0.39203216,118250.0,118240.0,1.36442892]
["bitfinex-derivatives","BTCF0:USTF0",1752900644064,0.2857484,118250.0,118240.0,1.36442892]
["bitfinex-derivatives","BTCF0:USTF0",1752900644264,0.39203216,118250.0,118240.0,1.36442892]
["bitfinex-derivatives","BTCF0:USTF0",1752900650571,0.2857484,118250.0,118240.0,1.47071268]
["bitfinex-derivatives","BTCF0:USTF0",1752900650960,0.0607,118250.0,118240.0,1.78956396]
["bitfinex-derivatives","BTCF0:USTF0",1752900651163,0.1690068,118250.0,118240.0,1.88956396]
["bitfinex-derivatives","BTCF0:USTF0",1752900651674,0.49110006,118260.0,118250.0,0.1858968]
["bitfinex-derivatives","BTCF0:USTF0",1752900651863,0.29540231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900652261,0.35541231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900652772,0.36694231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900652967,0.36694231,118260.0,118250.0,0.6762517]
["bitfinex-derivatives","BTCF0:USTF0",1752900653168,0.36694231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900653370,0.38460231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900653566,0.49088607,118260.0,118250.0,0.88881922]
["bitfinex-derivatives","BTCF0:USTF0",1752900653767,0.38460231,118260.0,118250.0,0.88881922]
["bitfinex-derivatives","BTCF0:USTF0",1752900654770,0.40690231,118260.0,118250.0,0.88881922]
["bitfinex-derivatives","BTCF0:USTF0",1752900655070,0.51318607,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900655471,0.51842607,118260.0,118250.0,0.88881922]
["bitfinex-derivatives","BTCF0:USTF0",1752900655681,0.51842607,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900655868,0.41214231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900656067,0.41414231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900656774,0.41414231,118260.0,118250.0,0.88881922]
["bitfinex-derivatives","BTCF0:USTF0",1752900658073,0.52042607,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900658571,0.52042607,118260.0,118250.0,0.88881922]
["bitfinex-derivatives","BTCF0:USTF0",1752900660076,0.52042607,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900662873,0.52042607,118260.0,118250.0,0.6762517]
["bitfinex-derivatives","BTCF0:USTF0",1752900663074,0.52042607,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900663677,0.41414231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900663878,0.52042607,118260.0,118250.0,0.6762517]
["bitfinex-derivatives","BTCF0:USTF0",1752900664079,0.52042607,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900665586,0.41414231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900665780,0.52042607,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900669192,0.58113142,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900670084,0.47484766,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900672778,0.41414231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900672983,0.41414231,118260.0,118250.0,0.63430298]
["bitfinex-derivatives","BTCF0:USTF0",1752900673190,0.41414231,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900673397,0.52042607,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900673786,0.52042607,118260.0,118250.0,0.63430298]
["bitfinex-derivatives","BTCF0:USTF0",1752900673990,0.52042607,118260.0,118250.0,0.99510298]
["bitfinex-derivatives","BTCF0:USTF0",1752900674196,0.52042607,118260.0,118250.0,0.99354298]
["bitfinex-derivatives","BTCF0:USTF0",1752900675794,0.52042607,118260.0,118250.0,0.99461298]
["bitfinex-derivatives","BTCF0:USTF0",1752900676892,0.52042607,118260.0,118250.0,0.63381298]
["bitfinex-derivatives","BTCF0:USTF0",1752900677096,0.52042607,118260.0,118250.0,0.99354298]
["bitfinex-derivatives","BTCF0:USTF0",1752900680998,0.52042607,118260.0,118250.0,0.99461298]
["bitfinex-derivatives","BTCF0:USTF0",1752900682291,0.41414231,118260.0,118250.0,0.99461298]
["bitfinex-derivatives","BTCF0:USTF0",1752900682496,0.52042607,118260.0,118250.0,0.99461298]
["bitfinex-derivatives","BTCF0:USTF0",1752900682801,0.52042607,118260.0,118250.0,0.99354298]
["bitfinex-derivatives","BTCF0:USTF0",1752900684801,0.52042607,118260.0,118250.0,0.63274298]
["bitfinex-derivatives","BTCF0:USTF0",1752900684999,0.52042607,118260.0,118250.0,0.99354298]
["bitfinex-derivatives","BTCF0:USTF0",1752900685700,0.52042607,118260.0,118250.0,0.98447298]
["bitfinex-derivatives","BTCF0:USTF0",1752900686198,0.41414231,118260.0,118250.0,0.98447298]
["bitfinex-derivatives","BTCF0:USTF0",1752900686398,0.52042607,118260.0,118250.0,0.98447298]
["bitfinex-derivatives","BTCF0:USTF0",1752900686598,0.52042607,118260.0,118250.0,0.98924298]
["bitfinex-derivatives","BTCF0:USTF0",1752900689696,0.41414231,118260.0,118250.0,0.99007298]
["bitfinex-derivatives","BTCF0:USTF0",1752900692204,0.41414231,118260.0,118250.0,0.6712217]
["bitfinex-derivatives","BTCF0:USTF0",1752900692396,0.41414231,118260.0,118250.0,0.99007298]
["bitfinex-derivatives","BTCF0:USTF0",1752900692591,0.52042607,118260.0,118250.0,0.88378922]
["bitfinex-derivatives","BTCF0:USTF0",1752900692792,0.52042607,118260.0,118250.0,0.88295922]
["bitfinex-derivatives","BTCF0:USTF0",1752900695003,0.41414231,118260.0,118250.0,0.88295922]
["bitfinex-derivatives","BTCF0:USTF0",1752900695207,0.41414231,118260.0,118250.0,0.98924298]
["bitfinex-derivatives","BTCF0:USTF0",1752900700804,0.52042607,118260.0,118250.0,0.98924298]
["bitfinex-derivatives","BTCF0:USTF0",1752900704312,0.52042607,118260.0,118250.0,0.6703917]
["bitfinex-derivatives","BTCF0:USTF0",1752900704509,0.52042607,118260.0,118250.0,0.98924298]
["bitfinex-derivatives","BTCF0:USTF0",1752900706119,0.52042607,118260.0,118250.0,0.62844298]
["bitfinex-derivatives","BTCF0:USTF0",1752900706320,0.52042607,118260.0,118250.0,0.98924298]
["bitfinex-derivatives","BTCF0:USTF0",1752900706508,0.52042607,118260.0,118250.0,0.6703917]
["bitfinex-derivatives","BTCF0:USTF0",1752900706713,0.52042607,118260.0,118250.0,0.98924298]
["bitfinex-derivatives","BTCF0:USTF0",1752900706914,0.41414231,118260.0,118250.0,0.98924298]
["bitfinex-derivatives","BTCF0:USTF0",1752900707118,0.41414231,118260.0,118250.0,0.6703917]
["bitfinex-derivatives","BTCF0:USTF0",1752900707320,0.41414231,118260.0,118250.0,0.98924298]
["bitfinex-derivatives","BTCF0:USTF0",1752900709421,0.41414231,118260.0,118250.0,0.6703917]
["bitfinex-derivatives","BTCF0:USTF0",1752900709621,0.41414231,118260.0,118250.0,0.98924298]
["bitfinex-derivatives","BTCF0:USTF0",1752900709819,0.41414231,118260.0,118250.0,0.6703917]
["bitfinex-derivatives","BTCF0:USTF0",1752900710025,0.41414231,118260.0,118250.0,0.98924298]
["bitfinex-derivatives","BTCF0:USTF0",1752900710922,0.41414231,118260.0,118250.0,0.98447298]
["bitfinex-derivatives","BTCF0:USTF0",1752900711123,0.41414231,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900711124,0.52042607,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900712824,0.58113142,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900713928,0.47484766,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900714329,0.58113142,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900715926,0.47484766,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900716127,0.58113142,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900722026,0.58113142,118260.0,118250.0,0.6656217]
["bitfinex-derivatives","BTCF0:USTF0",1752900722232,0.58113142,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900722736,0.52042607,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900728430,0.50355265,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900729035,0.39726889,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900729236,0.50355265,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900730436,0.39726889,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900730634,0.50355265,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900730938,0.50355265,118260.0,118250.0,0.6656217]
["bitfinex-derivatives","BTCF0:USTF0",1752900731134,0.39726889,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900731332,0.50355265,118260.0,118250.0,0.87818922]
["bitfinex-derivatives","BTCF0:USTF0",1752900732131,0.50355265,118260.0,118250.0,0.98447298]
["bitfinex-derivatives","BTCF0:USTF0",1752900734339,0.39726889,118260.0,118250.0,0.98447298]
["bitfinex-derivatives","BTCF0:USTF0",1752900735641,0.50355265,118260.0,118250.0,0.98447298]
["bitfinex-derivatives","BTCF0:USTF0",1752900737834,1.13762552,118260.0,118250.0,0.7034849]
["bitfinex-derivatives","BTCF0:USTF0",1752900738539,1.13762552,118260.0,118250.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1752900738743,1.13762552,118260.0,118250.0,0.7034849]
["bitfinex-derivatives","BTCF0:USTF0",1752900738942,1.53134176,118260.0,118250.0,0.97877546]
["bitfinex-derivatives","BTCF0:USTF0",1752900739540,1.53134176,118260.0,118250.0,0.39421546]
["bitfinex-derivatives","BTCF0:USTF0",1752900739745,1.53134176,118260.0,118250.0,0.97877546]
["bitfinex-derivatives","BTCF0:USTF0",1752900742147,1.53134176,118260.0,118250.0,0.98018546]
["bitfinex-derivatives","BTCF0:USTF0",1752900742444,1.17054176,118260.0,118250.0,0.98018546]
["bitfinex-derivatives","BTCF0:USTF0",1752900742640,1.53134176,118260.0,118250.0,0.98018546]
["bitfinex-derivatives","BTCF0:USTF0",1752900744047,1.53134176,118260.0,118250.0,0.8739017]
["bitfinex-derivatives","BTCF0:USTF0",1752900744248,1.53134176,118260.0,118250.0,0.98018546]
["bitfinex-derivatives","BTCF0:USTF0",1752900746643,1.31877424,118260.0,118250.0,0.98068546]
["bitfinex-derivatives","BTCF0:USTF0",1752900746848,0.8299939,118260.0,118250.0,1.87383426]
["bitfinex-derivatives","BTCF0:USTF0",1752900747152,0.7320025,118260.0,118250.0,1.87383426]
["bitfinex-derivatives","BTCF0:USTF0",1752900747352,0.56301,118260.0,118250.0,1.55498298]
["bitfinex-derivatives","BTCF0:USTF0",1752900747553,0.7320025,118260.0,118250.0,1.55498298]
["bitfinex-derivatives","BTCF0:USTF0",1752900747752,0.7415325,118260.0,118250.0,1.55498298]
["bitfinex-derivatives","BTCF0:USTF0",1752900748149,0.2415325,118260.0,118250.0,1.55498298]
["bitfinex-derivatives","BTCF0:USTF0",1752900750255,0.2320025,118260.0,118250.0,1.85018298]
["bitfinex-derivatives","BTCF0:USTF0",1752900750450,0.2415325,118260.0,118250.0,1.85018298]
["bitfinex-derivatives","BTCF0:USTF0",1752900752257,0.2415325,118260.0,118250.0,1.5313317]
["bitfinex-derivatives","BTCF0:USTF0",1752900752456,0.2415325,118260.0,118250.0,1.85018298]
["bitfinex-derivatives","BTCF0:USTF0",1752900753456,0.07254,118260.0,118250.0,1.85018298]
["bitfinex-derivatives","BTCF0:USTF0",1752900753860,0.2415325,118260.0,118250.0,1.85018298]
["bitfinex-derivatives","BTCF0:USTF0",1752900754558,0.07254,118260.0,118250.0,1.85018298]
["bitfinex-derivatives","BTCF0:USTF0",1752900755057,0.2415325,118260.0,118250.0,1.85018298]
["bitfinex-derivatives","BTCF0:USTF0",1752900755459,0.07254,118260.0,118250.0,1.85018298]
["bitfinex-derivatives","BTCF0:USTF0",1752900755756,0.07254,118260.0,118250.0,2.16903426]
["bitfinex-derivatives","BTCF0:USTF0",1752900755956,0.07254,118260.0,118250.0,1.87383426]
["bitfinex-derivatives","BTCF0:USTF0",1752900757861,0.2415325,118260.0,118250.0,1.87383426]
["bitfinex-derivatives","BTCF0:USTF0",1752900758564,0.07254,118260.0,118250.0,1.87383426]
["bitfinex-derivatives","BTCF0:USTF0",1752900760266,0.2415325,118260.0,118250.0,1.87383426]
["bitfinex-derivatives","BTCF0:USTF0",1752900762966,0.2415325,118260.0,118250.0,2.23463426]
["bitfinex-derivatives","BTCF0:USTF0",1752900764968,0.2415325,118260.0,118250.0,1.5969317]
["bitfinex-derivatives","BTCF0:USTF0",1752900765170,0.2415325,118260.0,118250.0,2.23463426]
["bitfinex-derivatives","BTCF0:USTF0",1752900765466,0.07254,118260.0,118250.0,2.23463426]
["bitfinex-derivatives","BTCF0:USTF0",1752900765967,0.2415325,118260.0,118250.0,2.23463426]
["bitfinex-derivatives","BTCF0:USTF0",1752900766768,0.07254,118260.0,118250.0,2.23463426]
["bitfinex-derivatives","BTCF0:USTF0",1752900767568,0.2415325,118260.0,118250.0,2.23463426]
["bitfinex-derivatives","BTCF0:USTF0",1752900769367,0.2415325,118260.0,118250.0,1.51303426]
["bitfinex-derivatives","BTCF0:USTF0",1752900769568,0.07254,118260.0,118250.0,2.23463426]
["bitfinex-derivatives","BTCF0:USTF0",1752900773371,0.07254,118260.0,118250.0,2.23450255]
["bitfinex-derivatives","BTCF0:USTF0",1752900776769,0.35643205,118270.0,118250.0,2.23450255]
["bitfinex-derivatives","BTCF0:USTF0",1752900776770,0.00919,118270.0,118260.0,0.2369925]
["bitfinex-derivatives","BTCF0:USTF0",1752900776974,0.00919,118270.0,118260.0,1.35877506]
["bitfinex-derivatives","BTCF0:USTF0",1752900777573,0.00919,118270.0,118260.0,1.03992378]
["bitfinex-derivatives","BTCF0:USTF0",1752900778071,0.01119,118270.0,118260.0,1.03992378]
["bitfinex-derivatives","BTCF0:USTF0",1752900778967,0.07073,118270.0,118260.0,1.03992378]
["bitfinex-derivatives","BTCF0:USTF0",1752900779372,0.07073,118270.0,118260.0,1.35877506]
["bitfinex-derivatives","BTCF0:USTF0",1752900779573,0.07073,118270.0,118260.0,1.33512378]
["bitfinex-derivatives","BTCF0:USTF0",1752900779777,0.07073,118270.0,118260.0,1.69592378]
["bitfinex-derivatives","BTCF0:USTF0",1752900781777,0.07073,118270.0,118260.0,2.04487667]
["bitfinex-derivatives","BTCF0:USTF0",1752900782170,0.005,118270.0,118260.0,2.04487667]
["bitfinex-derivatives","BTCF0:USTF0",1752900782379,0.005,118270.0,118260.0,1.74967667]
["bitfinex-derivatives","BTCF0:USTF0",1752900783480,0.005,118270.0,118260.0,1.11197411]
["bitfinex-derivatives","BTCF0:USTF0",1752900783680,0.005,118270.0,118260.0,1.74967667]
["bitfinex-derivatives","BTCF0:USTF0",1752900788385,0.005,118270.0,118260.0,2.04487667]
["bitfinex-derivatives","BTCF0:USTF0",1752900791785,0.005,118270.0,118260.0,1.32327667]
["bitfinex-derivatives","BTCF0:USTF0",1752900791992,0.005,118270.0,118260.0,2.18517667]
["bitfinex-derivatives","BTCF0:USTF0",1752900798194,0.2031505,118290.0,118270.0,0.1922582]
["bitfinex-derivatives","BTCF0:USTF0",1752900798386,0.06573,118290.0,118280.0,2.30354646]
["bitfinex-derivatives","BTCF0:USTF0",1752900798587,0.06573,118290.0,118280.0,1.98469518]
["bitfinex-derivatives","BTCF0:USTF0",1752900798786,0.2346796,118290.0,118280.0,2.30354646]
["bitfinex-derivatives","BTCF0:USTF0",1752900799490,0.06573,118290.0,118280.0,2.30354646]
["bitfinex-derivatives","BTCF0:USTF0",1752900800093,0.06873,118290.0,118280.0,2.30354646]
["bitfinex-derivatives","BTCF0:USTF0",1752900800597,0.06973,118290.0,118280.0,2.30354646]
["bitfinex-derivatives","BTCF0:USTF0",1752900801098,0.06573,118290.0,118280.0,2.30354646]
["bitfinex-derivatives","BTCF0:USTF0",1752900801297,0.06573,118290.0,118280.0,2.30454646]
["bitfinex-derivatives","BTCF0:USTF0",1752900804298,0.00919,118290.0,118280.0,2.30454646]
["bitfinex-derivatives","BTCF0:USTF0",1752900804894,0.00919,118290.0,118280.0,1.72054646]
["bitfinex-derivatives","BTCF0:USTF0",1752900805100,0.00919,118290.0,118280.0,2.30446646]
["bitfinex-derivatives","BTCF0:USTF0",1752900805501,0.06286,118290.0,118280.0,2.30446646]
["bitfinex-derivatives","BTCF0:USTF0",1752900809007,0.06286,118290.0,118280.0,1.58286646]
["bitfinex-derivatives","BTCF0:USTF0",1752900809213,0.06286,118290.0,118280.0,2.30446646]
["bitfinex-derivatives","BTCF0:USTF0",1752900814817,0.06286,118290.0,118280.0,1.72054646]
["bitfinex-derivatives","BTCF0:USTF0",1752900815017,0.06286,118290.0,118280.0,2.59950646]
["bitfinex-derivatives","BTCF0:USTF0",1752900815413,0.03987,118290.0,118280.0,2.73980646]
["bitfinex-derivatives","BTCF0:USTF0",1752900815715,0.03987,118290.0,118280.0,2.59950646]
["bitfinex-derivatives","BTCF0:USTF0",1752900816316,0.06286,118290.0,118280.0,2.59950646]
["bitfinex-derivatives","BTCF0:USTF0",1752900825928,0.06286,118290.0,118280.0,1.9618039]
["bitfinex-derivatives","BTCF0:USTF0",1752900826125,0.06286,118290.0,118280.0,2.59950646]
["bitfinex-derivatives","BTCF0:USTF0",1752900827824,0.08352,118290.0,118280.0,2.59950646]
["bitfinex-derivatives","BTCF0:USTF0",1752900828724,0.08352,118290.0,118280.0,2.01574646]
["bitfinex-derivatives","BTCF0:USTF0",1752900828924,0.08352,118290.0,118280.0,2.28045518]
["bitfinex-derivatives","BTCF0:USTF0",1752900829123,0.08352,118290.0,118280.0,2.59930646]
["bitfinex-derivatives","BTCF0:USTF0",1752900829830,0.10352,118290.0,118280.0,2.28045518]
["bitfinex-derivatives","BTCF0:USTF0",1752900833922,0.2724697,118290.0,118280.0,1.3780439]
["bitfinex-derivatives","BTCF0:USTF0",1752900834229,0.59132098,118290.0,118280.0,1.1862139]
["bitfinex-derivatives","BTCF0:USTF0",1752900834727,0.48503722,118290.0,118280.0,1.29249766]
["bitfinex-derivatives","BTCF0:USTF0",1752900835128,0.48503722,118290.0,118280.0,0.97635766]
["bitfinex-derivatives","BTCF0:USTF0",1752900835827,0.48503722,118290.0,118280.0,0.39283766]
["bitfinex-derivatives","BTCF0:USTF0",1752900836028,0.48503722,118290.0,118280.0,0.97631766]
["bitfinex-derivatives","BTCF0:USTF0",1752900836525,0.48503722,118290.0,118280.0,0.8700339]
["bitfinex-derivatives","BTCF0:USTF0",1752900836827,0.48503722,118290.0,118280.0,0.97631766]
["bitfinex-derivatives","BTCF0:USTF0",1752900837926,0.48503722,118290.0,118280.0,0.99747766]
["bitfinex-derivatives","BTCF0:USTF0",1752900840030,0.95212098,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900840331,1.12120098,118290.0,118280.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1752900840523,1.29028098,118290.0,118280.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1752900840728,1.50075761,118290.0,118280.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1752900840928,1.18190633,118290.0,118280.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1752900841526,1.12120098,118290.0,118280.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1752900841732,1.62120098,118290.0,118280.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1752900841930,1.68190633,118290.0,118280.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1752900842232,1.68190633,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900842622,1.51282633,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900843022,1.51282633,118290.0,118280.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1752900844034,1.51282633,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900844229,1.51282633,118290.0,118280.0,0.95972766]
["bitfinex-derivatives","BTCF0:USTF0",1752900844429,1.51282633,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900844933,1.19397505,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900845134,1.51282633,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900846933,1.15202633,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900847133,1.45212098,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900849837,1.45212098,118290.0,118280.0,0.95972766]
["bitfinex-derivatives","BTCF0:USTF0",1752900850035,1.45212098,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900850236,1.45212098,118290.0,118280.0,0.95972766]
["bitfinex-derivatives","BTCF0:USTF0",1752900851436,1.45212098,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900851737,1.1332697,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900852035,1.45212098,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900852236,1.45212098,118290.0,118280.0,0.95972766]
["bitfinex-derivatives","BTCF0:USTF0",1752900852737,1.51282633,118290.0,118280.0,0.95972766]
["bitfinex-derivatives","BTCF0:USTF0",1752900854139,1.51282633,118290.0,118280.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1752900854339,1.51282633,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900854340,1.45212098,118290.0,118280.0,0.8534439]
["bitfinex-derivatives","BTCF0:USTF0",1752900854534,1.45212098,118290.0,118280.0,0.95972766]
["bitfinex-derivatives","BTCF0:USTF0",1752900855239,1.1332697,118290.0,118280.0,0.95972766]
["bitfinex-derivatives","BTCF0:USTF0",1752900855537,1.45212098,118290.0,118280.0,0.95972766]
["bitfinex-derivatives","BTCF0:USTF0",1752900857142,1.34583722,118290.0,118280.0,0.99620766]
["bitfinex-derivatives","BTCF0:USTF0",1752900858442,0.98503722,118290.0,118280.0,0.99620766]
["bitfinex-derivatives","BTCF0:USTF0",1752900860046,0.98503722,118290.0,118280.0,0.8899239]
["bitfinex-derivatives","BTCF0:USTF0",1752900860245,1.15202633,118290.0,118280.0,0.99620766]
["bitfinex-derivatives","BTCF0:USTF0",1752900861343,1.09132098,118290.0,118280.0,0.99620766]
["bitfinex-derivatives","BTCF0:USTF0",1752900862749,1.15196046,118290.0,118280.0,0.99620766]
["bitfinex-derivatives","BTCF0:USTF0",1752900865452,1.0456767,118290.0,118280.0,0.99620766]
["bitfinex-derivatives","BTCF0:USTF0",1752900867851,1.15196046,118290.0,118280.0,0.99620766]
["bitfinex-derivatives","BTCF0:USTF0",1752900868552,1.0456767,118290.0,118280.0,0.99620766]
["bitfinex-derivatives","BTCF0:USTF0",1752900869953,1.15196046,118290.0,118280.0,0.99620766]
["bitfinex-derivatives","BTCF0:USTF0",1752900870750,1.15196046,118290.0,118280.0,0.72096]
["bitfinex-derivatives","BTCF0:USTF0",1752900870954,1.15196046,118290.0,118280.0,0.82724376]
["bitfinex-derivatives","BTCF0:USTF0",1752900875662,0.83310918,118290.0,118280.0,0.82724376]
["bitfinex-derivatives","BTCF0:USTF0",1752900875862,1.15196046,118290.0,118280.0,0.82724376]
["bitfinex-derivatives","BTCF0:USTF0",1752900876760,0.83310918,118290.0,118280.0,0.82724376]
["bitfinex-derivatives","BTCF0:USTF0",1752900876961,1.15196046,118290.0,118280.0,0.82724376]
["bitfinex-derivatives","BTCF0:USTF0",1752900877566,0.83310918,118290.0,118280.0,0.82724376]
["bitfinex-derivatives","BTCF0:USTF0",1752900877865,1.15196046,118290.0,118280.0,0.82724376]
["bitfinex-derivatives","BTCF0:USTF0",1752900878062,1.15196046,118290.0,118280.0,0.84645023]
["bitfinex-derivatives","BTCF0:USTF0",1752900879372,1.15196046,118290.0,118280.0,1.01541413]
["bitfinex-derivatives","BTCF0:USTF0",1752900884474,1.15196046,118290.0,118280.0,0.90913037]
["bitfinex-derivatives","BTCF0:USTF0",1752900884676,1.15196046,118290.0,118280.0,1.01541413]
["bitfinex-derivatives","BTCF0:USTF0",1752900885477,1.15196046,118290.0,118280.0,0.90913037]
["bitfinex-derivatives","BTCF0:USTF0",1752900885678,1.15196046,118290.0,118280.0,1.01541413]
["bitfinex-derivatives","BTCF0:USTF0",1752900888985,1.15196046,118290.0,118280.0,0.84645023]
["bitfinex-derivatives","BTCF0:USTF0",1752900890685,0.83310918,118290.0,118280.0,0.84645023]
["bitfinex-derivatives","BTCF0:USTF0",1752900890887,1.15196046,118290.0,118280.0,0.84645023]
["bitfinex-derivatives","BTCF0:USTF0",1752900892789,1.16726881,118290.0,118280.0,0.84645023]
["bitfinex-derivatives","BTCF0:USTF0",1752900893395,1.1841314,118290.0,118280.0,0.84645023]
["bitfinex-derivatives","BTCF0:USTF0",1752900894893,1.1841314,118290.0,118280.0,1.01541413]
["bitfinex-derivatives","BTCF0:USTF0",1752900900797,1.07784764,118290.0,118280.0,1.01541413]
["bitfinex-derivatives","BTCF0:USTF0",1752900901995,1.1841314,118290.0,118280.0,1.01541413]
["bitfinex-derivatives","BTCF0:USTF0",1752900902898,1.16888016,118290.0,118280.0,1.01541413]
["bitfinex-derivatives","BTCF0:USTF0",1752900903399,1.0625964,118290.0,118280.0,1.01541413]
["bitfinex-derivatives","BTCF0:USTF0",1752900903902,1.0625964,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900911003,1.0625964,118290.0,118280.0,0.93309037]
["bitfinex-derivatives","BTCF0:USTF0",1752900911198,1.0625964,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900911393,1.16888016,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900912709,1.16888016,118290.0,118280.0,1.01541413]
["bitfinex-derivatives","BTCF0:USTF0",1752900919609,1.0625964,118290.0,118280.0,1.01541413]
["bitfinex-derivatives","BTCF0:USTF0",1752900919810,1.0625964,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900922814,1.16888016,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900923815,1.0625964,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900924918,1.0625964,118290.0,118280.0,0.93309037]
["bitfinex-derivatives","BTCF0:USTF0",1752900925116,1.0625964,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900925314,1.16888016,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900925618,0.85002888,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900926117,1.0625964,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900927419,1.16888016,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900929222,1.16888016,118290.0,118280.0,1.06760413]
["bitfinex-derivatives","BTCF0:USTF0",1752900929616,1.10818357,118290.0,118280.0,1.06760413]
["bitfinex-derivatives","BTCF0:USTF0",1752900941032,1.10818357,118290.0,118280.0,0.96132037]
["bitfinex-derivatives","BTCF0:USTF0",1752900941227,1.10818357,118290.0,118280.0,1.06760413]
["bitfinex-derivatives","BTCF0:USTF0",1752900942834,1.1841314,118290.0,118280.0,1.06760413]
["bitfinex-derivatives","BTCF0:USTF0",1752900944237,1.1841314,118290.0,118280.0,0.89864023]
["bitfinex-derivatives","BTCF0:USTF0",1752900949344,1.1841314,118290.0,118280.0,1.06760413]
["bitfinex-derivatives","BTCF0:USTF0",1752900950145,1.1841314,118290.0,118280.0,0.93309037]
["bitfinex-derivatives","BTCF0:USTF0",1752900950446,1.1841314,118290.0,118280.0,1.03937413]
["bitfinex-derivatives","BTCF0:USTF0",1752900953146,1.10818357,118290.0,118280.0,0.93309037]
["bitfinex-derivatives","BTCF0:USTF0",1752900953948,1.10818357,118290.0,118280.0,0.76412647]
["bitfinex-derivatives","BTCF0:USTF0",1752900957450,0.1689782,118270.0,118260.0,0.03010161]
["bitfinex-derivatives","BTCF0:USTF0",1752900957748,0.96729047,118270.0,118260.0,0.6171]
["bitfinex-derivatives","BTCF0:USTF0",1752900958053,1.28614175,118270.0,118260.0,0.59738]
["bitfinex-derivatives","BTCF0:USTF0",1752900958353,1.30255506,118270.0,118260.0,0.60195174]
["bitfinex-derivatives","BTCF0:USTF0",1752900958548,1.86326998,118270.0,118260.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1752900958749,1.5444187,118270.0,118260.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1752900959452,1.5444187,118270.0,118260.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1752900959653,1.5444187,118270.0,118260.0,0.58616]
["bitfinex-derivatives","BTCF0:USTF0",1752900959953,1.5444187,118270.0,118260.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1752900960154,1.5444187,118270.0,118260.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1752900961857,1.5444187,118270.0,118260.0,0.64096758]
["bitfinex-derivatives","BTCF0:USTF0",1752900962457,1.48370378,118270.0,118260.0,0.64096758]
["bitfinex-derivatives","BTCF0:USTF0",1752900962848,1.5444187,118270.0,118260.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1752900964153,1.86326998,118270.0,118260.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1752900965757,1.50246998,118270.0,118260.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1752900965960,1.86326998,118270.0,118260.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1752900966657,1.86326998,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900967161,1.5444187,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900969056,1.61202297,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900969864,1.29317169,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900970162,1.61202297,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900970350,1.5444187,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900973463,1.61269046,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900974962,1.25189046,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900975163,1.61269046,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900975360,1.25189046,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900975558,1.61269046,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900977762,1.25189046,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900977965,1.61269046,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900981462,1.25189046,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900981667,1.55197554,118270.0,118260.0,0.64058271]
["bitfinex-derivatives","BTCF0:USTF0",1752900982064,1.55197554,118270.0,118260.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1752900982265,1.87082682,118270.0,118260.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1752900984969,1.87082682,118270.0,118260.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1752900985373,1.93154174,118270.0,118260.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1752900985572,1.87082682,118270.0,118260.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1752900986176,1.93154174,118270.0,118260.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1752900990675,1.61269046,118270.0,118260.0,0.60134]
["bitfinex-derivatives","BTCF0:USTF0",1752900990872,1.61269046,118270.0,118260.0,0.62087]
["bitfinex-derivatives","BTCF0:USTF0",1752900991379,1.55197554,118270.0,118260.0,0.62087]
["bitfinex-derivatives","BTCF0:USTF0",1752900992273,1.87082682,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752900992478,1.93151081,118270.0,118260.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1752900992874,1.87082682,118270.0,118260.0,0.5858]
["bitfinex-derivatives","BTCF0:USTF0",1752900994777,1.87082682,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752900994977,2.45262682,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752900996276,2.52857465,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752900996674,2.52857465,118270.0,118260.0,0.00039546]
["bitfinex-derivatives","BTCF0:USTF0",1752900998180,2.45262682,118270.0,118260.0,0.00039546]
["bitfinex-derivatives","BTCF0:USTF0",1752900998380,2.52848569,118270.0,118260.0,0.00039546]
["bitfinex-derivatives","BTCF0:USTF0",1752900998580,2.45262682,118270.0,118260.0,0.00039546]
["bitfinex-derivatives","BTCF0:USTF0",1752900999781,0.300614,118250.0,118240.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1752900999978,1.52977282,118250.0,118240.0,0.63331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901000179,1.21092154,118250.0,118240.0,0.63331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901000985,1.21092154,118250.0,118240.0,0.64531055]
["bitfinex-derivatives","BTCF0:USTF0",1752901001282,1.21192154,118250.0,118240.0,0.64531055]
["bitfinex-derivatives","BTCF0:USTF0",1752901001477,1.21192154,118250.0,118240.0,0.65331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901001478,1.21292154,118250.0,118240.0,0.65331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901001677,2.03177282,118250.0,118240.0,0.65331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901001982,1.97110667,118250.0,118240.0,0.65331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901002284,1.65225539,118250.0,118240.0,0.65331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901002776,1.71288854,118250.0,118240.0,0.65331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901002975,2.03173982,118250.0,118240.0,0.65331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901003380,1.71288854,118250.0,118240.0,0.65331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901003880,2.03173982,118250.0,118240.0,0.65331055]
["bitfinex-derivatives","BTCF0:USTF0",1752901004484,2.03173982,118250.0,118240.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1752901005686,2.03073982,118250.0,118240.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752901005887,2.40673936,118250.0,118240.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752901006585,2.40573936,118250.0,118240.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1752901007490,2.32990667,118250.0,118240.0,0.58168]
["bitfinex-derivatives","BTCF0:USTF0",1752901009090,0.00437,118230.0,118220.0,1.19418]
["bitfinex-derivatives","BTCF0:USTF0",1752901009297,0.92297136,118230.0,118220.0,1.77586]
["bitfinex-derivatives","BTCF0:USTF0",1752901009491,0.93938467,118230.0,118220.0,1.77586]
["bitfinex-derivatives","BTCF0:USTF0",1752901010093,0.93938467,118230.0,118220.0,1.82036778]
["bitfinex-derivatives","BTCF0:USTF0",1752901010290,1.43938467,118230.0,118220.0,1.82036778]
["bitfinex-derivatives","BTCF0:USTF0",1752901010490,1.43938467,118230.0,118220.0,1.82336778]
["bitfinex-derivatives","BTCF0:USTF0",1752901010794,1.43938467,118230.0,118220.0,1.82636778]
["bitfinex-derivatives","BTCF0:USTF0",1752901011690,1.43938467,118230.0,118220.0,1.79881778]
["bitfinex-derivatives","BTCF0:USTF0",1752901014095,1.43938467,118230.0,118220.0,1.77407778]
["bitfinex-derivatives","BTCF0:USTF0",1752901014300,1.48133339,118230.0,118220.0,1.77407778]
["bitfinex-derivatives","BTCF0:USTF0",1752901015886,1.48133339,118230.0,118220.0,1.79785778]
["bitfinex-derivatives","BTCF0:USTF0",1752901016697,1.48133339,118230.0,118220.0,1.82469778]
["bitfinex-derivatives","BTCF0:USTF0",1752901020202,1.80018467,118230.0,118220.0,1.77407778]
["bitfinex-derivatives","BTCF0:USTF0",1752901021497,1.48133339,118230.0,118220.0,1.82469778]
["bitfinex-derivatives","BTCF0:USTF0",1752901021694,0.72054047,118230.0,118220.0,2.567115]
["bitfinex-derivatives","BTCF0:USTF0",1752901021892,0.51641331,118230.0,118220.0,2.09171876]
["bitfinex-derivatives","BTCF0:USTF0",1752901022091,0.11055339,118230.0,118220.0,3.63737004]
["bitfinex-derivatives","BTCF0:USTF0",1752901022502,0.27958879,118230.0,118220.0,3.31851876]
["bitfinex-derivatives","BTCF0:USTF0",1752901022804,0.40208866,118240.0,118230.0,0.1690354]
["bitfinex-derivatives","BTCF0:USTF0",1752901023000,0.40208866,118240.0,118230.0,0.84240292]
["bitfinex-derivatives","BTCF0:USTF0",1752901023001,0.45498866,118240.0,118230.0,0.84240292]
["bitfinex-derivatives","BTCF0:USTF0",1752901024001,0.45498866,118240.0,118230.0,0.84440292]
["bitfinex-derivatives","BTCF0:USTF0",1752901024400,0.45498866,118240.0,118230.0,0.84640292]
["bitfinex-derivatives","BTCF0:USTF0",1752901024899,0.41273066,118240.0,118230.0,0.84640292]
["bitfinex-derivatives","BTCF0:USTF0",1752901025899,0.42870066,118240.0,118230.0,0.6338354]
["bitfinex-derivatives","BTCF0:USTF0",1752901026097,0.67298818,118240.0,118230.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1752901026702,0.56670442,118240.0,118230.0,1.32163916]
["bitfinex-derivatives","BTCF0:USTF0",1752901026898,0.49578914,118240.0,118230.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1752901031105,0.63744138,118240.0,118230.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1752901038408,0.63744138,118240.0,118230.0,0.8545554]
["bitfinex-derivatives","BTCF0:USTF0",1752901038610,0.63744138,118240.0,118230.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1752901039307,0.49578914,118240.0,118230.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1752901041008,0.49578914,118240.0,118230.0,1.35700764]
["bitfinex-derivatives","BTCF0:USTF0",1752901041009,0.47287914,118240.0,118230.0,1.35700764]
["bitfinex-derivatives","BTCF0:USTF0",1752901041207,0.45690914,118240.0,118230.0,1.35700764]
["bitfinex-derivatives","BTCF0:USTF0",1752901042102,0.45690914,118240.0,118230.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1752901042304,0.49578914,118240.0,118230.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1752901043103,0.3541369,118240.0,118230.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1752901043407,0.49578914,118240.0,118230.0,1.2153554]
["bitfinex-derivatives","BTCF0:USTF0",1752901044104,0.49578914,118240.0,118230.0,1.2212654]
["bitfinex-derivatives","BTCF0:USTF0",1752901046910,0.56661028,118240.0,118230.0,1.32750209]
["bitfinex-derivatives","BTCF0:USTF0",1752901047112,0.56661028,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901049413,0.56661028,118240.0,118230.0,0.97610209]
["bitfinex-derivatives","BTCF0:USTF0",1752901049714,0.56661028,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901052712,0.56661028,118240.0,118230.0,0.97610209]
["bitfinex-derivatives","BTCF0:USTF0",1752901053213,0.56661028,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901053515,0.56661028,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901053715,0.56661028,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901054419,0.67284697,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901054818,0.67284697,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901056617,0.67284697,118240.0,118230.0,0.8698654]
["bitfinex-derivatives","BTCF0:USTF0",1752901056818,0.67284697,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901061827,0.67284697,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901063922,0.67284697,118240.0,118230.0,0.8698654]
["bitfinex-derivatives","BTCF0:USTF0",1752901064128,0.67284697,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901065034,0.67284697,118240.0,118230.0,0.8698654]
["bitfinex-derivatives","BTCF0:USTF0",1752901065227,0.67284697,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901074732,0.67284697,118240.0,118230.0,0.8698654]
["bitfinex-derivatives","BTCF0:USTF0",1752901074929,0.67284697,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901077340,0.67284697,118240.0,118230.0,0.8698654]
["bitfinex-derivatives","BTCF0:USTF0",1752901079348,0.67284697,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901079549,0.67284697,118240.0,118230.0,0.8698654]
["bitfinex-derivatives","BTCF0:USTF0",1752901080649,0.67284697,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901081137,0.67284697,118240.0,118230.0,0.8698654]
["bitfinex-derivatives","BTCF0:USTF0",1752901081948,0.67284697,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901086653,0.56661028,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901087353,0.56661028,118240.0,118230.0,0.8698654]
["bitfinex-derivatives","BTCF0:USTF0",1752901087652,0.3541369,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901087853,0.56661028,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901089853,0.56661028,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901090056,0.56661028,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901096356,0.56661028,118240.0,118230.0,0.97610209]
["bitfinex-derivatives","BTCF0:USTF0",1752901096656,0.56661028,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901099158,0.56661028,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901099355,0.56661028,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901099859,0.56661028,118240.0,118230.0,1.2306654]
["bitfinex-derivatives","BTCF0:USTF0",1752901100057,0.56661028,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901100659,0.58309948,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901103960,0.58309948,118240.0,118230.0,0.97610209]
["bitfinex-derivatives","BTCF0:USTF0",1752901104160,0.58309948,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901104955,0.58309948,118240.0,118230.0,0.97610209]
["bitfinex-derivatives","BTCF0:USTF0",1752901105159,0.58309948,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901109162,0.6513495,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901109564,0.75758619,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901109963,0.68933617,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901110459,0.68933617,118240.0,118230.0,0.97610209]
["bitfinex-derivatives","BTCF0:USTF0",1752901110664,0.58309948,118240.0,118230.0,1.33690209]
["bitfinex-derivatives","BTCF0:USTF0",1752901111166,0.58309948,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901111761,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901114365,0.75711256,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901116468,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901117468,0.75852668,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901118469,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901120065,0.3706261,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901120266,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901122379,0.68933617,118240.0,118230.0,0.8639554]
["bitfinex-derivatives","BTCF0:USTF0",1752901122670,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901127669,0.68933617,118240.0,118230.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1752901127876,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901129876,0.75730201,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901136281,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901137581,0.74989374,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901139482,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901139883,0.75701107,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901142883,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901146692,0.3706261,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901146891,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901152696,0.68933617,118240.0,118230.0,0.8639554]
["bitfinex-derivatives","BTCF0:USTF0",1752901152898,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901158208,0.75679455,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901158909,0.43808448,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901159109,0.68933617,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901160703,0.3706261,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901160909,0.58309948,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901162310,0.3706261,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901162608,0.58309948,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901163108,0.3706261,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901163309,0.58309948,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901163807,0.56661028,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901164009,0.58335643,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901165011,0.37088305,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901165211,0.58335643,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901169717,0.58335643,118240.0,118230.0,1.2273154]
["bitfinex-derivatives","BTCF0:USTF0",1752901170015,0.58335643,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901172913,0.643914,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901176421,0.62716785,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901176719,0.73340454,118240.0,118230.0,1.2273154]
["bitfinex-derivatives","BTCF0:USTF0",1752901176921,0.73340454,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901177719,0.73340454,118240.0,118230.0,1.2273154]
["bitfinex-derivatives","BTCF0:USTF0",1752901177921,0.73340454,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901178419,0.73340454,118240.0,118230.0,0.97275209]
["bitfinex-derivatives","BTCF0:USTF0",1752901178622,0.73340454,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901180016,0.73340454,118240.0,118230.0,1.2273154]
["bitfinex-derivatives","BTCF0:USTF0",1752901180222,0.73340454,118240.0,118230.0,1.33355209]
["bitfinex-derivatives","BTCF0:USTF0",1752901180623,0.73340454,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901182822,0.67284697,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901185728,0.67284697,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901185928,0.67284697,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901186230,0.67284697,118240.0,118230.0,0.97019209]
["bitfinex-derivatives","BTCF0:USTF0",1752901186629,0.67284697,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901188422,0.67284697,118240.0,118230.0,0.97019209]
["bitfinex-derivatives","BTCF0:USTF0",1752901188626,0.67284697,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901190934,0.56661028,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901192134,0.3541369,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901192335,0.56661028,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901193435,0.56661028,118240.0,118230.0,1.2247554]
["bitfinex-derivatives","BTCF0:USTF0",1752901193632,0.56661028,118240.0,118230.0,1.33099209]
["bitfinex-derivatives","BTCF0:USTF0",1752901194132,0.56661028,118240.0,118230.0,1.33141209]
["bitfinex-derivatives","BTCF0:USTF0",1752901201045,0.3541369,118240.0,118230.0,1.33141209]
["bitfinex-derivatives","BTCF0:USTF0",1752901201244,0.56661028,118240.0,118230.0,1.33141209]
["bitfinex-derivatives","BTCF0:USTF0",1752901201645,0.02473,118240.0,118230.0,1.43764878]
["bitfinex-derivatives","BTCF0:USTF0",1752901201940,0.11322757,118250.0,118240.0,0.1700511]
["bitfinex-derivatives","BTCF0:USTF0",1752901202144,0.51502635,118260.0,118250.0,0.1700368]
["bitfinex-derivatives","BTCF0:USTF0",1752901202346,0.43919366,118260.0,118250.0,1.32239018]
["bitfinex-derivatives","BTCF0:USTF0",1752901202544,0.37863609,118260.0,118250.0,1.21615349]
["bitfinex-derivatives","BTCF0:USTF0",1752901202748,0.33638699,118260.0,118250.0,1.21615349]
["bitfinex-derivatives","BTCF0:USTF0",1752901203436,0.16738669,118260.0,118250.0,1.21615349]
["bitfinex-derivatives","BTCF0:USTF0",1752901203746,0.33637919,118260.0,118250.0,1.21615349]
["bitfinex-derivatives","BTCF0:USTF0",1752901203944,0.33637919,118260.0,118250.0,1.32239018]
["bitfinex-derivatives","BTCF0:USTF0",1752901204145,0.16738669,118260.0,118250.0,1.32239018]
["bitfinex-derivatives","BTCF0:USTF0",1752901204346,0.16738669,118260.0,118250.0,1.32339018]
["bitfinex-derivatives","BTCF0:USTF0",1752901205347,0.16738669,118260.0,118250.0,1.32439018]
["bitfinex-derivatives","BTCF0:USTF0",1752901205742,0.16738669,118260.0,118250.0,0.96359018]
["bitfinex-derivatives","BTCF0:USTF0",1752901205938,0.16738669,118260.0,118250.0,1.32439018]
["bitfinex-derivatives","BTCF0:USTF0",1752901206948,0.06115,118260.0,118250.0,1.32439018]
["bitfinex-derivatives","BTCF0:USTF0",1752901207549,0.16738669,118260.0,118250.0,1.32439018]
["bitfinex-derivatives","BTCF0:USTF0",1752901208049,0.06115,118260.0,118250.0,1.32439018]
["bitfinex-derivatives","BTCF0:USTF0",1752901208247,0.16738669,118260.0,118250.0,1.32439018]
["bitfinex-derivatives","BTCF0:USTF0",1752901208448,0.05267,118260.0,118250.0,1.43062687]
["bitfinex-derivatives","BTCF0:USTF0",1752901208747,0.15890669,118260.0,118250.0,1.1119168]
["bitfinex-derivatives","BTCF0:USTF0",1752901208948,0.05267,118260.0,118250.0,1.1119168]
["bitfinex-derivatives","BTCF0:USTF0",1752901209143,0.05267,118260.0,118250.0,1.43062687]
["bitfinex-derivatives","BTCF0:USTF0",1752901209446,0.15890669,118260.0,118250.0,1.32439018]
["bitfinex-derivatives","BTCF0:USTF0",1752901211748,0.05267,118260.0,118250.0,1.43062687]
["bitfinex-derivatives","BTCF0:USTF0",1752901214146,0.06115,118260.0,118250.0,1.43062687]
["bitfinex-derivatives","BTCF0:USTF0",1752901215252,0.16738669,118270.0,118260.0,0.1700225]
["bitfinex-derivatives","BTCF0:USTF0",1752901215456,0.33635109,118280.0,118270.0,0.1700082]
["bitfinex-derivatives","BTCF0:USTF0",1752901215653,0.33635109,118280.0,118270.0,1.32208158]
["bitfinex-derivatives","BTCF0:USTF0",1752901216949,0.33835109,118280.0,118270.0,1.32208158]
["bitfinex-derivatives","BTCF0:USTF0",1752901217354,0.33935109,118280.0,118270.0,1.32208158]
["bitfinex-derivatives","BTCF0:USTF0",1752901217548,0.35339109,118280.0,118270.0,1.32208158]
["bitfinex-derivatives","BTCF0:USTF0",1752901218149,0.35239109,118280.0,118270.0,1.32308158]
["bitfinex-derivatives","BTCF0:USTF0",1752901221457,0.35239109,118280.0,118270.0,1.1106082]
["bitfinex-derivatives","BTCF0:USTF0",1752901221654,0.35239109,118280.0,118270.0,1.32308158]
["bitfinex-derivatives","BTCF0:USTF0",1752901222659,0.2461544,118280.0,118270.0,1.32308158]
["bitfinex-derivatives","BTCF0:USTF0",1752901222855,0.35239109,118280.0,118270.0,1.32308158]
["bitfinex-derivatives","BTCF0:USTF0",1752901225064,0.37072109,118280.0,118270.0,1.32308158]
["bitfinex-derivatives","BTCF0:USTF0",1752901225656,0.06115,118280.0,118270.0,1.32308158]
["bitfinex-derivatives","BTCF0:USTF0",1752901225859,0.06115,118280.0,118270.0,1.42931827]
["bitfinex-derivatives","BTCF0:USTF0",1752901225860,0.16738669,118280.0,118270.0,1.42931827]
["bitfinex-derivatives","BTCF0:USTF0",1752901226159,0.16738669,118280.0,118270.0,1.32308158]
["bitfinex-derivatives","BTCF0:USTF0",1752901226659,0.16738669,118280.0,118270.0,1.42931827]
["bitfinex-derivatives","BTCF0:USTF0",1752901227060,0.06115,118280.0,118270.0,1.42931827]
["bitfinex-derivatives","BTCF0:USTF0",1752901227359,0.16738669,118280.0,118270.0,1.42931827]
["bitfinex-derivatives","BTCF0:USTF0",1752901230262,0.06115,118280.0,118270.0,1.42931827]
["bitfinex-derivatives","BTCF0:USTF0",1752901230463,0.05267,118280.0,118270.0,1.42931827]
["bitfinex-derivatives","BTCF0:USTF0",1752901231663,0.06128,118280.0,118270.0,1.42931827]
["bitfinex-derivatives","BTCF0:USTF0",1752901233158,0.06128,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901235466,0.2302439,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901236269,0.33648059,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901236464,0.35308641,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901236968,0.35308641,118280.0,118270.0,1.06851827]
["bitfinex-derivatives","BTCF0:USTF0",1752901237169,0.35308641,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901238670,0.24684972,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901238871,0.35308641,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901241169,0.07788582,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901241370,0.18412251,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901241863,0.07788582,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901244073,0.07788582,118280.0,118270.0,1.4714082]
["bitfinex-derivatives","BTCF0:USTF0",1752901244276,0.18412251,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901244571,0.07788582,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901245778,0.07788582,118280.0,118270.0,1.06851827]
["bitfinex-derivatives","BTCF0:USTF0",1752901245980,0.07788582,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901247876,0.24684972,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901249470,0.24684972,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901249771,0.35308641,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901250475,0.35308641,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901250679,0.35308641,118280.0,118270.0,1.06851827]
["bitfinex-derivatives","BTCF0:USTF0",1752901250884,0.36844641,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901251686,0.36844641,118280.0,118270.0,1.4714082]
["bitfinex-derivatives","BTCF0:USTF0",1752901252189,0.36844641,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901252786,0.26220972,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901253087,0.36844641,118280.0,118270.0,1.79011827]
["bitfinex-derivatives","BTCF0:USTF0",1752901253889,0.36844641,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901254889,0.36844641,118280.0,118270.0,1.4714082]
["bitfinex-derivatives","BTCF0:USTF0",1752901255286,0.36844641,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901255587,0.26220972,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901255788,0.36844641,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901256390,0.36844641,118280.0,118270.0,0.96228158]
["bitfinex-derivatives","BTCF0:USTF0",1752901256588,0.36844641,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901257392,0.39087641,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901258986,0.39087641,118280.0,118270.0,0.96228158]
["bitfinex-derivatives","BTCF0:USTF0",1752901259193,0.39087641,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901262899,0.45143398,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901264100,0.45143398,118280.0,118270.0,0.96228158]
["bitfinex-derivatives","BTCF0:USTF0",1752901264400,0.45143398,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901265302,0.45143398,118280.0,118270.0,1.4714082]
["bitfinex-derivatives","BTCF0:USTF0",1752901265693,0.34519729,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901265899,0.45143398,118280.0,118270.0,1.4714082]
["bitfinex-derivatives","BTCF0:USTF0",1752901266103,0.45143398,118280.0,118270.0,1.68388158]
["bitfinex-derivatives","BTCF0:USTF0",1752901266604,0.66390736,118280.0,118270.0,0.8921882]
["bitfinex-derivatives","BTCF0:USTF0",1752901266902,0.66390736,118280.0,118270.0,1.4703882]
["bitfinex-derivatives","BTCF0:USTF0",1752901267503,0.66390736,118280.0,118270.0,1.57662489]
["bitfinex-derivatives","BTCF0:USTF0",1752901267703,0.4971131,118280.0,118270.0,1.57662489]
["bitfinex-derivatives","BTCF0:USTF0",1752901268005,0.4981131,118280.0,118270.0,0.99742489]
["bitfinex-derivatives","BTCF0:USTF0",1752901268205,0.4991131,118280.0,118270.0,1.57558489]
["bitfinex-derivatives","BTCF0:USTF0",1752901269906,0.28663972,118280.0,118270.0,0.85398489]
["bitfinex-derivatives","BTCF0:USTF0",1752901270106,0.39287641,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901270306,0.39287641,118280.0,118270.0,1.1085482]
["bitfinex-derivatives","BTCF0:USTF0",1752901270506,0.4991131,118280.0,118270.0,1.21478489]
["bitfinex-derivatives","BTCF0:USTF0",1752901271804,0.4991131,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901272706,0.4991131,118280.0,118270.0,1.21478489]
["bitfinex-derivatives","BTCF0:USTF0",1752901273908,0.4991131,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901274707,0.4991131,118280.0,118270.0,1.21478489]
["bitfinex-derivatives","BTCF0:USTF0",1752901277408,0.4991131,118280.0,118270.0,1.1085482]
["bitfinex-derivatives","BTCF0:USTF0",1752901277610,0.4991131,118280.0,118270.0,1.21478489]
["bitfinex-derivatives","BTCF0:USTF0",1752901280613,0.4991131,118280.0,118270.0,1.1085482]
["bitfinex-derivatives","BTCF0:USTF0",1752901280912,0.4991131,118280.0,118270.0,1.21478489]
["bitfinex-derivatives","BTCF0:USTF0",1752901281312,0.28663972,118280.0,118270.0,1.21478489]
["bitfinex-derivatives","BTCF0:USTF0",1752901281613,0.28663972,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901281814,0.39287641,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901283112,0.39287641,118280.0,118270.0,1.42725827]
["bitfinex-derivatives","BTCF0:USTF0",1752901283614,0.39287641,118280.0,118270.0,1.1085482]
["bitfinex-derivatives","BTCF0:USTF0",1752901283815,0.39287641,118280.0,118270.0,1.42725827]
["bitfinex-derivatives","BTCF0:USTF0",1752901284016,0.28663972,118280.0,118270.0,1.42725827]
["bitfinex-derivatives","BTCF0:USTF0",1752901284416,0.39287641,118280.0,118270.0,1.42725827]
["bitfinex-derivatives","BTCF0:USTF0",1752901284815,0.39287641,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901290116,0.28663972,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901290320,0.39287641,118280.0,118270.0,1.42725827]
["bitfinex-derivatives","BTCF0:USTF0",1752901290817,0.39287641,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901295722,0.28663972,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901295921,0.39287641,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901296220,0.39187641,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901299023,0.39087641,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901299224,0.39098148,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901301629,0.39098148,118280.0,118270.0,1.1085482]
["bitfinex-derivatives","BTCF0:USTF0",1752901301927,0.39098148,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901302827,0.49721817,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901303627,0.39098148,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901310628,0.28474479,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901310832,0.39098148,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901311633,0.37427059,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901312130,0.39098335,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901312326,0.2680339,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901312523,0.37427059,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901312932,0.39098346,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901313333,0.37427059,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901313936,0.39098371,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901315537,0.28474702,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901316138,0.39098371,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901316833,0.45154128,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901317034,0.28474702,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901317236,0.45154128,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901322946,0.39098371,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901323247,0.28474702,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901323448,0.39098371,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901328554,0.28474702,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901328751,0.39098371,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901332755,0.39098371,118280.0,118270.0,0.96022158]
["bitfinex-derivatives","BTCF0:USTF0",1752901332955,0.39098371,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901338659,0.39098371,118280.0,118270.0,1.1085482]
["bitfinex-derivatives","BTCF0:USTF0",1752901338860,0.39098371,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901341362,0.28474702,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901341557,0.39098371,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901344460,0.39098371,118280.0,118270.0,0.96022158]
["bitfinex-derivatives","BTCF0:USTF0",1752901344764,0.39098371,118280.0,118270.0,1.32102158]
["bitfinex-derivatives","BTCF0:USTF0",1752901345865,0.39098371,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901346165,0.37427059,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901346570,0.39105452,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901347367,0.39105452,118280.0,118270.0,1.12757457]
["bitfinex-derivatives","BTCF0:USTF0",1752901347567,0.39105452,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901347867,0.39105452,118280.0,118270.0,1.23381126]
["bitfinex-derivatives","BTCF0:USTF0",1752901348167,0.39105452,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901353170,0.39105452,118280.0,118270.0,1.12757457]
["bitfinex-derivatives","BTCF0:USTF0",1752901353371,0.39105452,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901354466,0.39105452,118280.0,118270.0,1.12757457]
["bitfinex-derivatives","BTCF0:USTF0",1752901354662,0.39105452,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901355870,0.45176064,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901359376,0.39105452,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901361381,0.28481783,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901361580,0.39105452,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901365979,0.39105452,118280.0,118270.0,0.97924795]
["bitfinex-derivatives","BTCF0:USTF0",1752901366180,0.39105452,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901367782,0.39105452,118280.0,118270.0,0.97924795]
["bitfinex-derivatives","BTCF0:USTF0",1752901368080,0.39105452,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901369381,0.39105452,118280.0,118270.0,1.12757457]
["bitfinex-derivatives","BTCF0:USTF0",1752901369684,0.39105452,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901369985,0.56594972,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901371680,0.45971303,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901371886,0.45971303,118280.0,118270.0,1.12757457]
["bitfinex-derivatives","BTCF0:USTF0",1752901372187,0.45971303,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901373387,0.45971303,118280.0,118270.0,0.97924795]
["bitfinex-derivatives","BTCF0:USTF0",1752901373686,0.45971303,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901376987,0.56594972,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901377585,0.45971303,118280.0,118270.0,1.34004795]
["bitfinex-derivatives","BTCF0:USTF0",1752901377788,0.45971303,118280.0,118270.0,1.12757457]
["bitfinex-derivatives","BTCF0:USTF0",1752901378082,0.45971303,118280.0,118270.0,0.59229975]
["bitfinex-derivatives","BTCF0:USTF0",1752901378083,0.56594972,118280.0,118270.0,0.59229975]
["bitfinex-derivatives","BTCF0:USTF0",1752901378288,0.99089648,118280.0,118270.0,0.59694637]
["bitfinex-derivatives","BTCF0:USTF0",1752901378585,0.99089648,118280.0,118270.0,0.01902637]
["bitfinex-derivatives","BTCF0:USTF0",1752901378787,1.77079248,118280.0,118270.0,0.59694637]
["bitfinex-derivatives","BTCF0:USTF0",1752901378980,1.93122385,118280.0,118270.0,0.59694637]
["bitfinex-derivatives","BTCF0:USTF0",1752901379182,1.93122385,118280.0,118270.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901379389,1.93322385,118280.0,118270.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901379587,2.43322385,118280.0,118270.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901379790,0.2567182,118270.0,118260.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1752901380086,1.15534092,118270.0,118260.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1752901380891,1.68652437,118270.0,118260.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1752901381390,1.68852437,118270.0,118260.0,1.0421125]
["bitfinex-derivatives","BTCF0:USTF0",1752901381590,1.68852437,118270.0,118260.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1752901382087,2.19052437,118270.0,118260.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1752901382795,2.19052437,118270.0,118260.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901383995,2.19042019,118270.0,118260.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901384691,2.12975828,118270.0,118260.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901385092,2.19042019,118270.0,118260.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901385293,2.12975828,118270.0,118260.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901385989,2.19042019,118270.0,118260.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901386193,2.12975828,118270.0,118260.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901386594,1.49233814,118270.0,118260.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901386791,1.81104821,118270.0,118260.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901387196,2.12975828,118270.0,118260.0,0.57792]
["bitfinex-derivatives","BTCF0:USTF0",1752901389793,0.1895868,118250.0,118240.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1752901390001,0.91892669,118250.0,118240.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1752901390197,1.27972669,118250.0,118240.0,1.74836]
["bitfinex-derivatives","BTCF0:USTF0",1752901391200,1.27972669,118250.0,118240.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1752901391395,1.27972669,118250.0,118230.0,0.0167988]
["bitfinex-derivatives","BTCF0:USTF0",1752901391396,0.2648411,118240.0,118230.0,0.0167988]
["bitfinex-derivatives","BTCF0:USTF0",1752901391600,0.60023092,118240.0,118230.0,0.5961588]
["bitfinex-derivatives","BTCF0:USTF0",1752901391796,0.91894099,118240.0,118230.0,0.0206588]
["bitfinex-derivatives","BTCF0:USTF0",1752901391997,1.27974099,118240.0,118230.0,0.5962388]
["bitfinex-derivatives","BTCF0:USTF0",1752901392700,0.96103092,118240.0,118230.0,0.5962388]
["bitfinex-derivatives","BTCF0:USTF0",1752901393092,0.60023092,118240.0,118230.0,0.6020988]
["bitfinex-derivatives","BTCF0:USTF0",1752901393294,0.60023092,118240.0,118230.0,0.9628988]
["bitfinex-derivatives","BTCF0:USTF0",1752901393695,0.60023092,118240.0,118230.0,0.9609388]
["bitfinex-derivatives","BTCF0:USTF0",1752901395502,0.60023092,118240.0,118230.0,0.9619388]
["bitfinex-derivatives","BTCF0:USTF0",1752901395802,0.60023092,118240.0,118230.0,1.1309742]
["bitfinex-derivatives","BTCF0:USTF0",1752901396292,0.60023092,118240.0,118230.0,1.1299742]
["bitfinex-derivatives","BTCF0:USTF0",1752901396694,0.78152085,118240.0,118230.0,0.9609388]
["bitfinex-derivatives","BTCF0:USTF0",1752901396898,1.10023092,118240.0,118230.0,1.0609388]
["bitfinex-derivatives","BTCF0:USTF0",1752901397303,1.10023092,118240.0,118230.0,0.9609388]
["bitfinex-derivatives","BTCF0:USTF0",1752901399102,1.10023092,118240.0,118230.0,1.1299742]
["bitfinex-derivatives","BTCF0:USTF0",1752901401905,1.41894099,118240.0,118230.0,1.1299742]
["bitfinex-derivatives","BTCF0:USTF0",1752901402200,1.10023092,118240.0,118230.0,0.7691742]
["bitfinex-derivatives","BTCF0:USTF0",1752901403807,1.41894099,118240.0,118230.0,0.6001388]
["bitfinex-derivatives","BTCF0:USTF0",1752901404810,1.10023092,118240.0,118230.0,0.6001388]
["bitfinex-derivatives","BTCF0:USTF0",1752901405311,1.10023092,118240.0,118230.0,0.7691742]
["bitfinex-derivatives","BTCF0:USTF0",1752901408321,1.16089283,118240.0,118230.0,0.7691742]
["bitfinex-derivatives","BTCF0:USTF0",1752901412119,0.84218276,118240.0,118230.0,0.7691742]
["bitfinex-derivatives","BTCF0:USTF0",1752901412423,1.16089283,118240.0,118230.0,0.8691742]
["bitfinex-derivatives","BTCF0:USTF0",1752901412720,0.59191975,118240.0,118230.0,1.55330427]
["bitfinex-derivatives","BTCF0:USTF0",1752901413024,0.56783975,118240.0,118230.0,1.55330427]
["bitfinex-derivatives","BTCF0:USTF0",1752901413224,0.06783975,118240.0,118230.0,1.55330427]
["bitfinex-derivatives","BTCF0:USTF0",1752901413423,0.06783975,118240.0,118230.0,1.2345942]
["bitfinex-derivatives","BTCF0:USTF0",1752901413625,0.17407644,118240.0,118230.0,1.55330427]
["bitfinex-derivatives","BTCF0:USTF0",1752901414326,0.17407644,118240.0,118230.0,1.55530427]
["bitfinex-derivatives","BTCF0:USTF0",1752901414525,0.06783975,118240.0,118230.0,1.55530427]
["bitfinex-derivatives","BTCF0:USTF0",1752901414725,0.06883975,118240.0,118230.0,1.56130427]
["bitfinex-derivatives","BTCF0:USTF0",1752901414929,0.23786085,118240.0,118230.0,1.56130427]
["bitfinex-derivatives","BTCF0:USTF0",1752901415227,0.23786085,118240.0,118230.0,1.2425942]
["bitfinex-derivatives","BTCF0:USTF0",1752901415427,0.23686085,118240.0,118230.0,1.55530427]
["bitfinex-derivatives","BTCF0:USTF0",1752901415725,0.23686085,118240.0,118230.0,1.55630427]
["bitfinex-derivatives","BTCF0:USTF0",1752901420330,0.34309754,118240.0,118230.0,1.55630427]
["bitfinex-derivatives","BTCF0:USTF0",1752901420733,0.17407644,118240.0,118230.0,1.55630427]
["bitfinex-derivatives","BTCF0:USTF0",1752901421232,0.06783975,118240.0,118230.0,1.55630427]
["bitfinex-derivatives","BTCF0:USTF0",1752901425332,0.17407644,118240.0,118230.0,1.55630427]
["bitfinex-derivatives","BTCF0:USTF0",1752901430335,0.06783975,118240.0,118230.0,1.55630427]
["bitfinex-derivatives","BTCF0:USTF0",1752901431335,0.06783975,118240.0,118230.0,1.45006758]
["bitfinex-derivatives","BTCF0:USTF0",1752901431933,0.06783975,118240.0,118230.0,1.55630427]
["bitfinex-derivatives","BTCF0:USTF0",1752901433136,0.23686085,118240.0,118230.0,1.55630427]
["bitfinex-derivatives","BTCF0:USTF0",1752901435138,0.23686085,118240.0,118230.0,1.91710427]
["bitfinex-derivatives","BTCF0:USTF0",1752901435338,0.06783975,118240.0,118230.0,1.91710427]
["bitfinex-derivatives","BTCF0:USTF0",1752901436240,0.06783975,118240.0,118230.0,1.5983942]
["bitfinex-derivatives","BTCF0:USTF0",1752901436441,0.06783975,118240.0,118230.0,1.91710427]
["bitfinex-derivatives","BTCF0:USTF0",1752901440551,0.23686085,118240.0,118230.0,1.91710427]
["bitfinex-derivatives","BTCF0:USTF0",1752901441354,0.06783975,118240.0,118230.0,1.91710427]
["bitfinex-derivatives","BTCF0:USTF0",1752901445654,0.06783975,118240.0,118230.0,1.5983942]
["bitfinex-derivatives","BTCF0:USTF0",1752901445855,0.06783975,118240.0,118230.0,1.91710427]
["bitfinex-derivatives","BTCF0:USTF0",1752901446757,0.06783975,118240.0,118230.0,1.5983942]
["bitfinex-derivatives","BTCF0:USTF0",1752901446958,0.06783975,118240.0,118230.0,1.91710427]
["bitfinex-derivatives","BTCF0:USTF0",1752901450554,0.01667975,118240.0,118230.0,2.23581434]
["bitfinex-derivatives","BTCF0:USTF0",1752901450957,0.01233975,118240.0,118230.0,2.23581434]
["bitfinex-derivatives","BTCF0:USTF0",1752901451157,0.04356979,118250.0,118240.0,0.1690211]
["bitfinex-derivatives","BTCF0:USTF0",1752901451354,0.04356979,118250.0,118240.0,0.84853117]
["bitfinex-derivatives","BTCF0:USTF0",1752901451752,0.06807979,118250.0,118240.0,0.84853117]
["bitfinex-derivatives","BTCF0:USTF0",1752901452562,0.01848979,118250.0,118240.0,1.16724124]
["bitfinex-derivatives","BTCF0:USTF0",1752901452860,0.01848979,118250.0,118240.0,0.84853117]
["bitfinex-derivatives","BTCF0:USTF0",1752901453560,0.01848979,118250.0,118240.0,0.85153117]
["bitfinex-derivatives","BTCF0:USTF0",1752901453762,0.01848979,118250.0,118240.0,1.14673117]
["bitfinex-derivatives","BTCF0:USTF0",1752901453965,0.01848979,118250.0,118240.0,1.14473117]
["bitfinex-derivatives","BTCF0:USTF0",1752901454163,0.01948979,118250.0,118240.0,1.15573117]
["bitfinex-derivatives","BTCF0:USTF0",1752901454363,0.02048979,118250.0,118240.0,1.16373117]
["bitfinex-derivatives","BTCF0:USTF0",1752901455360,0.02048979,118250.0,118240.0,1.26373117]
["bitfinex-derivatives","BTCF0:USTF0",1752901455966,0.02048979,118250.0,118240.0,1.58244124]
["bitfinex-derivatives","BTCF0:USTF0",1752901456666,0.04556979,118250.0,118240.0,1.58244124]
["bitfinex-derivatives","BTCF0:USTF0",1752901460471,0.04556979,118250.0,118240.0,1.94324124]
["bitfinex-derivatives","BTCF0:USTF0",1752901460667,0.07007979,118250.0,118240.0,1.22164124]
["bitfinex-derivatives","BTCF0:USTF0",1752901460871,0.07007979,118250.0,118240.0,1.94324124]
["bitfinex-derivatives","BTCF0:USTF0",1752901462972,0.08647271,118250.0,118240.0,1.94324124]
["bitfinex-derivatives","BTCF0:USTF0",1752901471981,0.08647271,118250.0,118240.0,1.22164124]
["bitfinex-derivatives","BTCF0:USTF0",1752901472182,0.08647271,118250.0,118240.0,1.94324124]
["bitfinex-derivatives","BTCF0:USTF0",1752901481386,0.08647271,118250.0,118240.0,1.58244124]
["bitfinex-derivatives","BTCF0:USTF0",1752901481590,0.08647271,118250.0,118240.0,1.94324124]
["bitfinex-derivatives","BTCF0:USTF0",1752901485793,0.09376271,118250.0,118240.0,1.94324124]
["bitfinex-derivatives","BTCF0:USTF0",1752901489598,0.09376271,118250.0,118240.0,3.11260124]
["bitfinex-derivatives","BTCF0:USTF0",1752901493002,0.09376271,118250.0,118240.0,3.69140124]
["bitfinex-derivatives","BTCF0:USTF0",1752901494704,0.09376271,118250.0,118240.0,2.96980124]
["bitfinex-derivatives","BTCF0:USTF0",1752901494905,0.09376271,118250.0,118240.0,3.69140124]
["bitfinex-derivatives","BTCF0:USTF0",1752901500311,0.12978271,118250.0,118240.0,3.0537011]
["bitfinex-derivatives","BTCF0:USTF0",1752901500509,0.2360194,118250.0,118240.0,3.26617448]
["bitfinex-derivatives","BTCF0:USTF0",1752901500709,0.2360194,118250.0,118240.0,3.37241117]
["bitfinex-derivatives","BTCF0:USTF0",1752901501014,0.2360194,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901501510,0.12978271,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901503712,0.12978271,118250.0,118240.0,2.66794458]
["bitfinex-derivatives","BTCF0:USTF0",1752901503914,0.12978271,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901504917,0.12978271,118250.0,118240.0,3.07083451]
["bitfinex-derivatives","BTCF0:USTF0",1752901505117,0.12978271,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901507120,0.12978271,118250.0,118240.0,3.07083451]
["bitfinex-derivatives","BTCF0:USTF0",1752901507317,0.12978271,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901509726,0.12978271,118250.0,118240.0,3.07083451]
["bitfinex-derivatives","BTCF0:USTF0",1752901509925,0.12978271,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901512929,0.12978271,118250.0,118240.0,3.07083451]
["bitfinex-derivatives","BTCF0:USTF0",1752901513228,0.12978271,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901513433,0.11129292,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901517434,0.11129292,118250.0,118240.0,3.07083451]
["bitfinex-derivatives","BTCF0:USTF0",1752901517636,0.11129292,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901518329,0.11129292,118250.0,118240.0,3.07083451]
["bitfinex-derivatives","BTCF0:USTF0",1752901518634,0.11129292,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901520729,0.11129292,118250.0,118240.0,2.66794458]
["bitfinex-derivatives","BTCF0:USTF0",1752901520936,0.11129292,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901521431,0.11129292,118250.0,118240.0,2.66794458]
["bitfinex-derivatives","BTCF0:USTF0",1752901521630,0.11129292,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901524633,0.21752961,118250.0,118240.0,3.07083451]
["bitfinex-derivatives","BTCF0:USTF0",1752901524839,0.21752961,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901525039,0.11129292,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901530945,0.11129292,118250.0,118240.0,3.07083451]
["bitfinex-derivatives","BTCF0:USTF0",1752901531248,0.11129292,118250.0,118240.0,3.38954458]
["bitfinex-derivatives","BTCF0:USTF0",1752901533041,0.11129292,118250.0,118240.0,3.39310458]
["bitfinex-derivatives","BTCF0:USTF0",1752901533746,0.11129292,118250.0,118240.0,3.39306458]
["bitfinex-derivatives","BTCF0:USTF0",1752901534337,0.11129292,118250.0,118240.0,2.81102458]
["bitfinex-derivatives","BTCF0:USTF0",1752901534540,0.11129292,118250.0,118240.0,3.39298458]
["bitfinex-derivatives","BTCF0:USTF0",1752901535444,0.11129292,118250.0,118240.0,2.81102458]
["bitfinex-derivatives","BTCF0:USTF0",1752901535946,0.11129292,118250.0,118240.0,3.39286458]
["bitfinex-derivatives","BTCF0:USTF0",1752901536738,0.11129292,118250.0,118240.0,2.81102458]
["bitfinex-derivatives","BTCF0:USTF0",1752901536938,0.11129292,118250.0,118240.0,3.39286458]
["bitfinex-derivatives","BTCF0:USTF0",1752901537148,0.11129292,118250.0,118240.0,2.81102458]
["bitfinex-derivatives","BTCF0:USTF0",1752901537745,0.11129292,118250.0,118240.0,3.39286458]
["bitfinex-derivatives","BTCF0:USTF0",1752901539552,0.28029972,118250.0,118240.0,3.39286458]
["bitfinex-derivatives","BTCF0:USTF0",1752901539850,0.38653641,118250.0,118240.0,2.49231451]
["bitfinex-derivatives","BTCF0:USTF0",1752901540050,0.28029972,118250.0,118240.0,3.39282458]
["bitfinex-derivatives","BTCF0:USTF0",1752901540752,0.4927731,118250.0,118240.0,2.60977341]
["bitfinex-derivatives","BTCF0:USTF0",1752901540946,0.4927731,118250.0,118240.0,2.7160101]
["bitfinex-derivatives","BTCF0:USTF0",1752901541453,0.4927731,118250.0,118240.0,2.60977341]
["bitfinex-derivatives","BTCF0:USTF0",1752901541751,0.4927731,118250.0,118240.0,2.8850312]
["bitfinex-derivatives","BTCF0:USTF0",1752901542450,0.4927731,118250.0,118240.0,2.5242312]
["bitfinex-derivatives","BTCF0:USTF0",1752901542644,0.4927731,118250.0,118240.0,1.9425512]
["bitfinex-derivatives","BTCF0:USTF0",1752901542845,0.4927731,118250.0,118240.0,2.5241112]
["bitfinex-derivatives","BTCF0:USTF0",1752901543352,0.4927731,118250.0,118240.0,1.9425512]
["bitfinex-derivatives","BTCF0:USTF0",1752901543552,0.4927731,118250.0,118240.0,2.5240712]
["bitfinex-derivatives","BTCF0:USTF0",1752901544049,0.59900979,118250.0,118240.0,2.41779451]
["bitfinex-derivatives","BTCF0:USTF0",1752901544252,0.59900979,118250.0,118240.0,1.83631451]
["bitfinex-derivatives","BTCF0:USTF0",1752901544555,0.59900979,118250.0,118240.0,2.41783451]
["bitfinex-derivatives","BTCF0:USTF0",1752901548859,1.69766387,118250.0,118240.0,0.70152]
["bitfinex-derivatives","BTCF0:USTF0",1752901549052,1.69766387,118250.0,118240.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1752901549261,1.94766387,118250.0,118240.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1752901549854,0.1893354,118230.0,118220.0,0.62729369]
["bitfinex-derivatives","BTCF0:USTF0",1752901550052,0.59598839,118230.0,118220.0,1.22321369]
["bitfinex-derivatives","BTCF0:USTF0",1752901550259,0.27727832,118230.0,118220.0,1.22321369]
["bitfinex-derivatives","BTCF0:USTF0",1752901550460,0.4897517,118230.0,118220.0,1.32945038]
["bitfinex-derivatives","BTCF0:USTF0",1752901550758,0.4897517,118230.0,118220.0,1.28095189]
["bitfinex-derivatives","BTCF0:USTF0",1752901550958,0.4897517,118230.0,118220.0,1.23869199]
["bitfinex-derivatives","BTCF0:USTF0",1752901551154,0.27727832,118230.0,118220.0,1.34492868]
["bitfinex-derivatives","BTCF0:USTF0",1752901551467,0.4897517,118230.0,118220.0,1.34492868]
["bitfinex-derivatives","BTCF0:USTF0",1752901551661,0.4897517,118230.0,118220.0,1.13869199]
["bitfinex-derivatives","BTCF0:USTF0",1752901552067,0.4907517,118230.0,118220.0,1.13869199]
["bitfinex-derivatives","BTCF0:USTF0",1752901552264,0.60098839,118230.0,118220.0,1.13869199]
["bitfinex-derivatives","BTCF0:USTF0",1752901553063,0.4947517,118230.0,118220.0,1.13869199]
["bitfinex-derivatives","BTCF0:USTF0",1752901553264,0.28227832,118230.0,118220.0,0.96965109]
["bitfinex-derivatives","BTCF0:USTF0",1752901553464,0.4947517,118230.0,118220.0,0.96965109]
["bitfinex-derivatives","BTCF0:USTF0",1752901553664,0.60098839,118230.0,118220.0,0.96965109]
["bitfinex-derivatives","BTCF0:USTF0",1752901554759,0.28227832,118230.0,118220.0,0.96965109]
["bitfinex-derivatives","BTCF0:USTF0",1752901554964,0.4947517,118230.0,118220.0,1.24493748]
["bitfinex-derivatives","BTCF0:USTF0",1752901555367,0.4947517,118230.0,118220.0,1.13870079]
["bitfinex-derivatives","BTCF0:USTF0",1752901555566,0.4947517,118230.0,118220.0,1.23870079]
["bitfinex-derivatives","BTCF0:USTF0",1752901556369,0.4947517,118230.0,118220.0,1.07588778]
["bitfinex-derivatives","BTCF0:USTF0",1752901556571,0.4947517,118230.0,118220.0,0.96965109]
["bitfinex-derivatives","BTCF0:USTF0",1752901556766,0.60098839,118230.0,118220.0,0.96965109]
["bitfinex-derivatives","BTCF0:USTF0",1752901556965,0.60098839,118230.0,118220.0,0.96901109]
["bitfinex-derivatives","BTCF0:USTF0",1752901558271,0.60098839,118230.0,118220.0,1.13806079]
["bitfinex-derivatives","BTCF0:USTF0",1752901558572,0.58459547,118230.0,118220.0,1.13806079]
["bitfinex-derivatives","BTCF0:USTF0",1752901558773,0.28226013,118230.0,118220.0,1.13806079]
["bitfinex-derivatives","BTCF0:USTF0",1752901559071,0.6009702,118230.0,118220.0,1.13806079]
["bitfinex-derivatives","BTCF0:USTF0",1752901559272,0.49473351,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901559474,0.49473351,118230.0,118220.0,1.23806079]
["bitfinex-derivatives","BTCF0:USTF0",1752901560168,0.28226013,118230.0,118220.0,1.23806079]
["bitfinex-derivatives","BTCF0:USTF0",1752901560365,0.49473351,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901560672,0.38849682,118230.0,118220.0,1.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1752901561275,0.38849682,118230.0,118220.0,1.23806079]
["bitfinex-derivatives","BTCF0:USTF0",1752901561573,0.49473351,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901561972,0.28226013,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901562168,0.49473351,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901564675,0.38849682,118230.0,118220.0,1.45053417]
["bitfinex-derivatives","BTCF0:USTF0",1752901564876,0.49473351,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901567172,0.49473351,118230.0,118220.0,1.23806079]
["bitfinex-derivatives","BTCF0:USTF0",1752901567476,0.49473351,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901568479,0.28226013,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901568677,0.49473351,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901571873,0.28226013,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901572175,0.49473351,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901573376,0.49473351,118230.0,118220.0,1.23806079]
["bitfinex-derivatives","BTCF0:USTF0",1752901573576,0.49473351,118230.0,118220.0,1.34429748]
["bitfinex-derivatives","BTCF0:USTF0",1752901574282,0.49473351,118230.0,118220.0,0.74901748]
["bitfinex-derivatives","BTCF0:USTF0",1752901574482,0.49473351,118230.0,118220.0,1.34261748]
["bitfinex-derivatives","BTCF0:USTF0",1752901575188,0.49473351,118230.0,118220.0,1.23638079]
["bitfinex-derivatives","BTCF0:USTF0",1752901575385,0.49473351,118230.0,118220.0,1.34261748]
["bitfinex-derivatives","BTCF0:USTF0",1752901577286,0.55539542,118230.0,118220.0,1.34261748]
["bitfinex-derivatives","BTCF0:USTF0",1752901577986,0.34292204,118230.0,118220.0,1.34261748]
["bitfinex-derivatives","BTCF0:USTF0",1752901578188,0.55539542,118230.0,118220.0,1.34261748]
["bitfinex-derivatives","BTCF0:USTF0",1752901579682,0.55539542,118230.0,118220.0,1.23638079]
["bitfinex-derivatives","BTCF0:USTF0",1752901579887,0.55539542,118230.0,118220.0,1.34261748]
["bitfinex-derivatives","BTCF0:USTF0",1752901580086,0.55539542,118230.0,118220.0,1.34181748]
["bitfinex-derivatives","BTCF0:USTF0",1752901581695,0.55539542,118230.0,118220.0,0.74901748]
["bitfinex-derivatives","BTCF0:USTF0",1752901581897,0.55539542,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901583097,0.49473351,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901584593,0.49473351,118230.0,118220.0,1.23526079]
["bitfinex-derivatives","BTCF0:USTF0",1752901584794,0.28226013,118230.0,118220.0,1.23526079]
["bitfinex-derivatives","BTCF0:USTF0",1752901584990,0.6009702,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901585189,0.6009702,118230.0,118220.0,1.23526079]
["bitfinex-derivatives","BTCF0:USTF0",1752901586593,0.6009702,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901586994,0.49473351,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901589094,0.49473351,118230.0,118220.0,1.23526079]
["bitfinex-derivatives","BTCF0:USTF0",1752901589295,0.49473351,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901590100,0.28226013,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901590296,0.49473351,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901590501,0.28226013,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901590704,0.49473351,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901590902,0.28226013,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901591098,0.49473351,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901591997,0.38849682,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901592198,0.49473351,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901592494,0.49473351,118230.0,118220.0,1.23526079]
["bitfinex-derivatives","BTCF0:USTF0",1752901592698,0.49473351,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901594107,0.49473351,118230.0,118220.0,1.23526079]
["bitfinex-derivatives","BTCF0:USTF0",1752901594404,0.49473351,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901596305,0.49473351,118230.0,118220.0,1.23526079]
["bitfinex-derivatives","BTCF0:USTF0",1752901596604,0.49477402,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901597205,0.47835878,118230.0,118220.0,1.34149748]
["bitfinex-derivatives","BTCF0:USTF0",1752901598209,0.47835878,118230.0,118220.0,0.74901748]
["bitfinex-derivatives","BTCF0:USTF0",1752901598411,0.47835878,118230.0,118220.0,1.33993748]
["bitfinex-derivatives","BTCF0:USTF0",1752901602813,0.47835878,118230.0,118220.0,0.74901748]
["bitfinex-derivatives","BTCF0:USTF0",1752901603012,0.47835878,118230.0,118220.0,1.33925748]
["bitfinex-derivatives","BTCF0:USTF0",1752901603919,0.47835878,118230.0,118220.0,1.23302079]
["bitfinex-derivatives","BTCF0:USTF0",1752901604115,0.47835878,118230.0,118220.0,1.33925748]
["bitfinex-derivatives","BTCF0:USTF0",1752901605117,0.47835878,118230.0,118220.0,0.64278079]
["bitfinex-derivatives","BTCF0:USTF0",1752901605312,0.58459547,118230.0,118220.0,1.23917748]
["bitfinex-derivatives","BTCF0:USTF0",1752901605816,0.58459547,118230.0,118220.0,1.33917748]
["bitfinex-derivatives","BTCF0:USTF0",1752901606325,0.58059547,118230.0,118220.0,1.33917748]
["bitfinex-derivatives","BTCF0:USTF0",1752901606621,0.58459547,118230.0,118220.0,1.34017748]
["bitfinex-derivatives","BTCF0:USTF0",1752901606813,0.2658854,118230.0,118220.0,1.34017748]
["bitfinex-derivatives","BTCF0:USTF0",1752901607010,0.47835878,118230.0,118220.0,1.34017748]
["bitfinex-derivatives","BTCF0:USTF0",1752901607216,0.47935878,118230.0,118220.0,1.34117748]
["bitfinex-derivatives","BTCF0:USTF0",1752901607713,0.47935878,118230.0,118220.0,0.98037748]
["bitfinex-derivatives","BTCF0:USTF0",1752901607917,0.47935878,118230.0,118220.0,1.34117748]
["bitfinex-derivatives","BTCF0:USTF0",1752901610120,0.47935878,118230.0,118220.0,1.23494079]
["bitfinex-derivatives","BTCF0:USTF0",1752901610321,0.47935878,118230.0,118220.0,1.34117748]
["bitfinex-derivatives","BTCF0:USTF0",1752901611421,0.2668854,118230.0,118220.0,1.34117748]
["bitfinex-derivatives","BTCF0:USTF0",1752901611722,0.47935878,118230.0,118220.0,1.34117748]
["bitfinex-derivatives","BTCF0:USTF0",1752901611922,0.47935878,118230.0,118220.0,1.23494079]
["bitfinex-derivatives","BTCF0:USTF0",1752901612221,0.47935878,118230.0,118220.0,1.34117748]
["bitfinex-derivatives","BTCF0:USTF0",1752901613120,0.54002069,118230.0,118220.0,1.34117748]
["bitfinex-derivatives","BTCF0:USTF0",1752901614018,0.54002069,118230.0,118220.0,0.75101748]
["bitfinex-derivatives","BTCF0:USTF0",1752901614219,0.54002069,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901615423,0.54002069,118230.0,118220.0,1.23390079]
["bitfinex-derivatives","BTCF0:USTF0",1752901615624,0.54002069,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901616121,0.54002069,118230.0,118220.0,0.97933748]
["bitfinex-derivatives","BTCF0:USTF0",1752901616320,0.54002069,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901617726,0.54002069,118230.0,118220.0,1.44637417]
["bitfinex-derivatives","BTCF0:USTF0",1752901618123,0.54002069,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901622623,0.54002069,118230.0,118220.0,1.23390079]
["bitfinex-derivatives","BTCF0:USTF0",1752901622823,0.32754731,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901623025,0.54002069,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901623225,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901624527,0.2668854,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901624729,0.47935878,118230.0,118220.0,1.23390079]
["bitfinex-derivatives","BTCF0:USTF0",1752901624927,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901625128,0.58559547,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901625526,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901626823,0.47935878,118230.0,118220.0,0.97933748]
["bitfinex-derivatives","BTCF0:USTF0",1752901627029,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901627730,0.47935878,118230.0,118220.0,1.23390079]
["bitfinex-derivatives","BTCF0:USTF0",1752901627930,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901629333,0.47935878,118230.0,118220.0,1.23390079]
["bitfinex-derivatives","BTCF0:USTF0",1752901629534,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901630732,0.47935878,118230.0,118220.0,0.97933748]
["bitfinex-derivatives","BTCF0:USTF0",1752901630934,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901631330,0.58559547,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901632938,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901634037,0.58559547,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901634242,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901634844,0.47935878,118230.0,118220.0,1.23390079]
["bitfinex-derivatives","BTCF0:USTF0",1752901635044,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901635643,0.47935878,118230.0,118220.0,1.24013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901636144,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901636345,0.47935878,118230.0,118220.0,1.24013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901636944,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901638647,0.47935878,118230.0,118220.0,1.23390079]
["bitfinex-derivatives","BTCF0:USTF0",1752901638842,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901639146,0.2668854,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901639346,0.47935878,118230.0,118220.0,1.34013748]
["bitfinex-derivatives","BTCF0:USTF0",1752901641749,0.35666209,118230.0,118220.0,1.44637417]
["bitfinex-derivatives","BTCF0:USTF0",1752901641946,0.2301254,118230.0,118220.0,1.55261086]
["bitfinex-derivatives","BTCF0:USTF0",1752901642242,0.02985,118230.0,118220.0,1.55261086]
["bitfinex-derivatives","BTCF0:USTF0",1752901642444,0.006,118230.0,118220.0,1.87132093]
["bitfinex-derivatives","BTCF0:USTF0",1752901643537,0.006,118230.0,118220.0,1.55261086]
["bitfinex-derivatives","BTCF0:USTF0",1752901643946,0.006,118230.0,118220.0,1.23390079]
["bitfinex-derivatives","BTCF0:USTF0",1752901644146,0.006,118230.0,118220.0,1.87132093]
["bitfinex-derivatives","BTCF0:USTF0",1752901644849,0.03029,118230.0,118220.0,1.55261086]
["bitfinex-derivatives","BTCF0:USTF0",1752901645050,0.04677389,118230.0,118220.0,1.55261086]
["bitfinex-derivatives","BTCF0:USTF0",1752901649754,0.02248389,118230.0,118220.0,1.87132093]
["bitfinex-derivatives","BTCF0:USTF0",1752901651851,0.02248389,118230.0,118220.0,2.16652093]
["bitfinex-derivatives","BTCF0:USTF0",1752901654652,0.02248389,118230.0,118220.0,1.52910079]
["bitfinex-derivatives","BTCF0:USTF0",1752901654853,0.04677389,118230.0,118220.0,1.84781086]
["bitfinex-derivatives","BTCF0:USTF0",1752901655455,0.04677389,118230.0,118220.0,1.98811086]
["bitfinex-derivatives","BTCF0:USTF0",1752901658057,0.04677389,118230.0,118220.0,2.30682093]
["bitfinex-derivatives","BTCF0:USTF0",1752901658356,0.04677389,118230.0,118220.0,1.98811086]
["bitfinex-derivatives","BTCF0:USTF0",1752901658552,0.04677389,118230.0,118220.0,2.30682093]
["bitfinex-derivatives","BTCF0:USTF0",1752901660851,0.04677389,118230.0,118220.0,2.66762093]
["bitfinex-derivatives","BTCF0:USTF0",1752901661456,0.04677389,118230.0,118220.0,2.03020079]
["bitfinex-derivatives","BTCF0:USTF0",1752901661756,0.04677389,118230.0,118220.0,2.66762093]
["bitfinex-derivatives","BTCF0:USTF0",1752901662857,0.04677389,118230.0,118220.0,2.34891086]
["bitfinex-derivatives","BTCF0:USTF0",1752901664956,0.06981389,118230.0,118220.0,2.34891086]
["bitfinex-derivatives","BTCF0:USTF0",1752901665455,0.06981389,118230.0,118220.0,2.66762093]
["bitfinex-derivatives","BTCF0:USTF0",1752901665957,0.06981389,118230.0,118220.0,2.34891086]
["bitfinex-derivatives","BTCF0:USTF0",1752901667457,0.06981389,118230.0,118220.0,2.66762093]
["bitfinex-derivatives","BTCF0:USTF0",1752901675760,0.06981389,118230.0,118220.0,1.94602093]
["bitfinex-derivatives","BTCF0:USTF0",1752901675960,0.06981389,118230.0,118220.0,2.66762093]
["bitfinex-derivatives","BTCF0:USTF0",1752901676259,0.06981389,118230.0,118220.0,2.34891086]
["bitfinex-derivatives","BTCF0:USTF0",1752901676463,0.07682389,118230.0,118220.0,2.34891086]
["bitfinex-derivatives","BTCF0:USTF0",1752901679364,0.07682389,118230.0,118220.0,1.62731086]
["bitfinex-derivatives","BTCF0:USTF0",1752901679663,0.07682389,118230.0,118220.0,2.34891086]
["bitfinex-derivatives","BTCF0:USTF0",1752901681165,0.21810058,118230.0,118220.0,1.44108079]
["bitfinex-derivatives","BTCF0:USTF0",1752901681365,0.21810058,118230.0,118220.0,2.23859417]
["bitfinex-derivatives","BTCF0:USTF0",1752901681568,0.21810058,118230.0,118220.0,2.34483086]
["bitfinex-derivatives","BTCF0:USTF0",1752901682063,0.59960936,118230.0,118220.0,1.71685109]
["bitfinex-derivatives","BTCF0:USTF0",1752901682268,0.91831943,118230.0,118220.0,0.89529109]
["bitfinex-derivatives","BTCF0:USTF0",1752901682863,1.08748743,118230.0,118220.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1752901683063,0.45006729,118230.0,118220.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1752901683263,1.08748743,118230.0,118220.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1752901683764,1.41831943,118230.0,118220.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1752901684768,1.41831943,118230.0,118220.0,0.89181057]
["bitfinex-derivatives","BTCF0:USTF0",1752901685068,1.41831943,118230.0,118220.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1752901685764,1.77911943,118230.0,118220.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1752901687370,1.77911943,118230.0,118220.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1752901688166,1.83978134,118230.0,118220.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1752901688572,2.00894934,118230.0,118220.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1752901688770,0.2599897,118220.0,118210.0,1.16972]
["bitfinex-derivatives","BTCF0:USTF0",1752901688972,1.27469373,118220.0,118210.0,1.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752901689171,1.28113254,118220.0,118210.0,1.75468]
["bitfinex-derivatives","BTCF0:USTF0",1752901690072,0.252994,118210.0,118200.0,0.1690777]
["bitfinex-derivatives","BTCF0:USTF0",1752901690273,0.59519796,118210.0,118200.0,0.8541977]
["bitfinex-derivatives","BTCF0:USTF0",1752901690473,0.60807939,118210.0,118200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752901690672,0.60807939,118210.0,118200.0,0.8546383]
["bitfinex-derivatives","BTCF0:USTF0",1752901690974,0.60807939,118210.0,118200.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1752901691176,0.60907939,118210.0,118200.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1752901691571,0.60907939,118210.0,118200.0,0.8636383]
["bitfinex-derivatives","BTCF0:USTF0",1752901691875,0.60907939,118210.0,118200.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1752901692074,0.61007939,118210.0,118200.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1752901693774,0.61007939,118210.0,118200.0,0.8686383]
["bitfinex-derivatives","BTCF0:USTF0",1752901694076,0.61007939,118210.0,118200.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1752901694765,0.29136932,118210.0,118200.0,0.8686383]
["bitfinex-derivatives","BTCF0:USTF0",1752901695075,0.61007939,118210.0,118200.0,0.8686383]
["bitfinex-derivatives","BTCF0:USTF0",1752901695772,0.61007939,118210.0,118200.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1752901697374,0.61007939,118210.0,118200.0,0.8686383]
["bitfinex-derivatives","BTCF0:USTF0",1752901698874,0.29136932,118210.0,118200.0,0.8686383]
["bitfinex-derivatives","BTCF0:USTF0",1752901699074,0.61007939,118210.0,118200.0,0.8686383]
["bitfinex-derivatives","BTCF0:USTF0",1752901700173,0.61007939,118210.0,118200.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1752901705177,0.61007939,118210.0,118200.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1752901705377,0.92878946,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901705577,1.28958946,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901705982,1.78958946,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901706174,1.11007939,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901706984,1.11007939,118210.0,118200.0,0.69856]
["bitfinex-derivatives","BTCF0:USTF0",1752901710088,1.11007939,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901712086,1.47087939,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901712287,1.11007939,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901714383,1.47087939,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901714584,0.79136932,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901714888,1.1707413,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901715084,1.5315413,118210.0,118200.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1752901715888,1.1707413,118210.0,118200.0,0.59866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901716084,1.1707413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901716389,1.5315413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901716986,1.1707413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901717188,1.5315413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901717390,1.1707413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901717591,1.5315413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901718491,1.1707413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901718892,1.48945137,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901719193,1.1707413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901720192,1.5315413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901720493,1.1707413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901720693,0.85203123,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901720890,1.1707413,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901723195,1.11007939,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901725094,1.47087939,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901725394,1.11007939,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901725596,1.42878946,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901727003,1.78958946,118210.0,118200.0,0.69866757]
["bitfinex-derivatives","BTCF0:USTF0",1752901727599,1.78958946,118210.0,118200.0,0.59790757]
["bitfinex-derivatives","BTCF0:USTF0",1752901730104,1.85025137,118210.0,118200.0,0.59790757]
["bitfinex-derivatives","BTCF0:USTF0",1752901730305,1.78958946,118210.0,118200.0,0.59790757]
["bitfinex-derivatives","BTCF0:USTF0",1752901731205,1.85025137,118210.0,118200.0,0.59790757]
["bitfinex-derivatives","BTCF0:USTF0",1752901731908,1.21283123,118210.0,118200.0,0.59790757]
["bitfinex-derivatives","BTCF0:USTF0",1752901732109,1.85025137,118210.0,118200.0,0.59790757]
["bitfinex-derivatives","BTCF0:USTF0",1752901732804,1.48945137,118210.0,118200.0,0.59790757]
["bitfinex-derivatives","BTCF0:USTF0",1752901733610,1.42878946,118210.0,118200.0,0.59790757]
["bitfinex-derivatives","BTCF0:USTF0",1752901734212,1.48945137,118210.0,118200.0,0.59790757]
["bitfinex-derivatives","BTCF0:USTF0",1752901735013,1.48945137,118210.0,118200.0,0.01410757]
["bitfinex-derivatives","BTCF0:USTF0",1752901735311,1.48945137,118210.0,118200.0,0.59718757]
["bitfinex-derivatives","BTCF0:USTF0",1752901735507,1.85025137,118210.0,118200.0,0.59718757]
["bitfinex-derivatives","BTCF0:USTF0",1752901735710,1.48945137,118210.0,118200.0,0.59718757]
["bitfinex-derivatives","BTCF0:USTF0",1752901735912,1.85025137,118210.0,118200.0,0.59718757]
["bitfinex-derivatives","BTCF0:USTF0",1752901736313,1.48945137,118210.0,118200.0,0.59718757]
["bitfinex-derivatives","BTCF0:USTF0",1752901737718,1.48942352,118210.0,118200.0,0.59718757]
["bitfinex-derivatives","BTCF0:USTF0",1752901739111,1.85022352,118210.0,118200.0,0.59718757]
["bitfinex-derivatives","BTCF0:USTF0",1752901739312,1.48942352,118210.0,118200.0,0.59718757]
["bitfinex-derivatives","BTCF0:USTF0",1752901739606,1.85222352,118210.0,118200.0,0.00610757]
["bitfinex-derivatives","BTCF0:USTF0",1752901739809,1.85222352,118210.0,118200.0,0.58918757]
["bitfinex-derivatives","BTCF0:USTF0",1752901740012,1.49242352,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901740212,1.17371345,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901741116,1.53451345,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901741416,1.85322352,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901741618,1.49242352,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901741813,1.17371345,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901744612,1.53451345,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901745117,1.17371345,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901745420,1.21580338,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901745621,1.17371345,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901745820,1.17371345,118210.0,118200.0,0.68518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901752523,1.11305154,118210.0,118200.0,0.68518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901752726,1.17371345,118210.0,118200.0,0.68518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901759431,1.49242352,118210.0,118200.0,0.68518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901766638,0.85500338,118210.0,118200.0,0.68518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901766834,1.49242352,118210.0,118200.0,0.68518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901769840,0.85500338,118210.0,118200.0,0.68518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901770037,1.49242352,118210.0,118200.0,0.68518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901771437,1.49288984,118210.0,118200.0,0.68518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901785857,1.49288984,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901785858,1.85368984,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901787657,1.79302793,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901793464,1.85368984,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901795765,1.21580338,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901795956,1.85368984,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901799268,1.49288984,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901801368,1.49288984,118210.0,118200.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1752901803368,1.50811058,118210.0,118200.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1752901803762,1.50811058,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901805262,1.86891058,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901805568,1.50811058,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901805768,1.86891058,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901807665,1.50811058,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901809971,1.43222793,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901811867,1.56888282,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901812070,1.49300017,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901812671,0.85511371,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901812971,1.49300017,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901815173,1.21591371,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901815373,1.85380017,118210.0,118200.0,0.58518757]
["bitfinex-derivatives","BTCF0:USTF0",1752901817276,1.85380017,118210.0,118200.0,0.00210757]
["bitfinex-derivatives","BTCF0:USTF0",1752901817477,1.85380017,118210.0,118200.0,0.58922757]
["bitfinex-derivatives","BTCF0:USTF0",1752901818379,1.85380017,118210.0,118200.0,0.00210757]
["bitfinex-derivatives","BTCF0:USTF0",1752901818677,1.85380017,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901819074,1.85379587,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901820780,1.22499594,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901820986,1.8628824,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901822586,1.85379587,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901828790,1.49299587,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901829291,1.43222793,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901831687,1.49296187,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901832589,1.85376187,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901833591,1.49296187,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901833891,1.85376187,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901836892,1.79302793,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901838794,1.43222793,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901838989,1.79302793,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901841894,1.85376934,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901843298,1.86891058,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901843998,1.50811058,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901855911,1.86891058,118210.0,118200.0,0.58950757]
["bitfinex-derivatives","BTCF0:USTF0",1752901857412,1.86891058,118210.0,118200.0,0.00210757]
["bitfinex-derivatives","BTCF0:USTF0",1752901857613,1.86891058,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901861914,1.79302793,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901862214,1.85379914,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901862513,1.74748473,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901862718,1.85379914,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901863220,1.49299914,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901863416,1.85379914,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901866521,1.79302793,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901867816,1.86891058,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901868424,1.50811058,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901872925,1.43222793,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901875129,0.79434147,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901875324,1.43222793,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901876823,1.79302793,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901877228,1.21592144,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901877425,1.8538079,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901877930,1.4930079,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901878720,1.8538079,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901879832,1.79302793,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901880032,1.85380822,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901880632,1.85380822,118210.0,118200.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1752901881026,1.79302793,118210.0,118200.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1752901881427,1.85380862,118210.0,118200.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1752901881824,1.15514147,118210.0,118200.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1752901882032,1.79302793,118210.0,118200.0,0.58752]
["bitfinex-derivatives","BTCF0:USTF0",1752901882935,1.79302793,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901882936,1.86891058,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901883732,1.79302793,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901884223,1.86891058,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901884935,1.79302793,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901887532,1.79298985,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901890736,1.85377093,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901890936,1.79298985,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901891236,1.8688725,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901892537,1.92965184,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901892837,1.85376919,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901893239,1.79298985,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901894336,1.79298935,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901894535,1.15510289,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901894738,1.79298935,118210.0,118200.0,0.58762757]
["bitfinex-derivatives","BTCF0:USTF0",1752901897135,1.79298935,118210.0,118200.0,0.00210757]
["bitfinex-derivatives","BTCF0:USTF0",1752901897136,1.868872,118210.0,118200.0,0.00210757]
["bitfinex-derivatives","BTCF0:USTF0",1752901897440,1.868872,118210.0,118200.0,0.58790757]
["bitfinex-derivatives","BTCF0:USTF0",1752901898039,1.868872,118210.0,118200.0,0.64712757]
["bitfinex-derivatives","BTCF0:USTF0",1752901904144,1.79298935,118210.0,118200.0,0.64712757]
["bitfinex-derivatives","BTCF0:USTF0",1752901904940,1.868872,118210.0,118200.0,0.64712757]
["bitfinex-derivatives","BTCF0:USTF0",1752901905647,1.23098554,118210.0,118200.0,0.64712757]
["bitfinex-derivatives","BTCF0:USTF0",1752901905849,1.868872,118210.0,118200.0,0.64712757]
["bitfinex-derivatives","BTCF0:USTF0",1752901906539,1.65624318,118210.0,118200.0,0.64712757]
["bitfinex-derivatives","BTCF0:USTF0",1752901906743,1.868872,118210.0,118200.0,0.64712757]
["bitfinex-derivatives","BTCF0:USTF0",1752901906947,1.79298935,118210.0,118200.0,0.64712757]
["bitfinex-derivatives","BTCF0:USTF0",1752901911645,1.868872,118210.0,118200.0,0.64712757]
["bitfinex-derivatives","BTCF0:USTF0",1752901911946,1.868872,118210.0,118200.0,0.64696757]
["bitfinex-derivatives","BTCF0:USTF0",1752901914148,1.79298935,118210.0,118200.0,0.64696757]
["bitfinex-derivatives","BTCF0:USTF0",1752901914450,1.79298935,118210.0,118200.0,0.06132757]
["bitfinex-derivatives","BTCF0:USTF0",1752901914645,0.0883,118180.0,118160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752901914850,0.2574356,118160.0,118150.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1752901915048,0.91173952,118160.0,118150.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1752901915245,0.61213397,118160.0,118150.0,0.94636]
["bitfinex-derivatives","BTCF0:USTF0",1752901915447,0.29319074,118160.0,118150.0,1.15898882]
["bitfinex-derivatives","BTCF0:USTF0",1752901915647,0.25753074,118160.0,118150.0,1.45144937]
["bitfinex-derivatives","BTCF0:USTF0",1752901916050,0.25753074,118160.0,118150.0,0.86588937]
["bitfinex-derivatives","BTCF0:USTF0",1752901916345,0.25853074,118160.0,118150.0,1.24810055]
["bitfinex-derivatives","BTCF0:USTF0",1752901916650,0.25853074,118160.0,118150.0,1.46072937]
["bitfinex-derivatives","BTCF0:USTF0",1752901916851,0.25853074,118160.0,118150.0,1.35441496]
["bitfinex-derivatives","BTCF0:USTF0",1752901917153,0.39744515,118160.0,118150.0,1.15059792]
["bitfinex-derivatives","BTCF0:USTF0",1752901917353,0.29113074,118160.0,118150.0,1.46954115]
["bitfinex-derivatives","BTCF0:USTF0",1752901917655,0.29213074,118160.0,118150.0,1.47154115]
["bitfinex-derivatives","BTCF0:USTF0",1752901918249,0.27554074,118160.0,118150.0,1.47154115]
["bitfinex-derivatives","BTCF0:USTF0",1752901918551,0.25953074,118160.0,118150.0,1.47154115]
["bitfinex-derivatives","BTCF0:USTF0",1752901918750,0.22961074,118160.0,118150.0,1.47154115]
["bitfinex-derivatives","BTCF0:USTF0",1752901918951,0.18755306,118160.0,118150.0,2.33568438]
["bitfinex-derivatives","BTCF0:USTF0",1752901922062,0.21027306,118160.0,118150.0,2.16491233]
["bitfinex-derivatives","BTCF0:USTF0",1752901922247,0.21027306,118160.0,118150.0,2.44648438]
["bitfinex-derivatives","BTCF0:USTF0",1752901922453,0.18755306,118160.0,118150.0,2.44648438]
["bitfinex-derivatives","BTCF0:USTF0",1752901922759,0.01841746,118160.0,118150.0,2.44648438]
["bitfinex-derivatives","BTCF0:USTF0",1752901923055,0.01841746,118160.0,118150.0,2.69648438]
["bitfinex-derivatives","BTCF0:USTF0",1752901924458,0.01841746,118160.0,118150.0,2.79648438]
["bitfinex-derivatives","BTCF0:USTF0",1752901927560,0.01841746,118160.0,118150.0,2.93688438]
["bitfinex-derivatives","BTCF0:USTF0",1752901929862,0.01841746,118160.0,118150.0,2.35104438]
["bitfinex-derivatives","BTCF0:USTF0",1752901930163,0.01841746,118160.0,118150.0,2.68572438]
["bitfinex-derivatives","BTCF0:USTF0",1752901931562,0.01841746,118160.0,118150.0,3.85592438]
["bitfinex-derivatives","BTCF0:USTF0",1752901934157,0.01860965,118160.0,118150.0,3.85592438]
["bitfinex-derivatives","BTCF0:USTF0",1752901938663,0.0417878,118170.0,118160.0,0.1691356]
["bitfinex-derivatives","BTCF0:USTF0",1752901938867,0.188189,118170.0,118160.0,1.16782206]
["bitfinex-derivatives","BTCF0:USTF0",1752901939058,0.26550266,118170.0,118160.0,1.16782206]
["bitfinex-derivatives","BTCF0:USTF0",1752901939258,0.31219266,118170.0,118160.0,1.16782206]
["bitfinex-derivatives","BTCF0:USTF0",1752901939566,0.31814266,118170.0,118160.0,1.16782206]
["bitfinex-derivatives","BTCF0:USTF0",1752901940062,0.31914266,118170.0,118160.0,1.16882206]
["bitfinex-derivatives","BTCF0:USTF0",1752901940969,0.30107486,118170.0,118160.0,1.16982206]
["bitfinex-derivatives","BTCF0:USTF0",1752901941164,0.07931366,118170.0,118160.0,2.77566206]
["bitfinex-derivatives","BTCF0:USTF0",1752901941369,0.01459574,118170.0,118160.0,2.77566206]
["bitfinex-derivatives","BTCF0:USTF0",1752901941570,0.03731574,118170.0,118160.0,2.77566206]
["bitfinex-derivatives","BTCF0:USTF0",1752901941770,0.06128574,118170.0,118160.0,2.77566206]
["bitfinex-derivatives","BTCF0:USTF0",1752901942670,0.06128574,118170.0,118160.0,2.78287206]
["bitfinex-derivatives","BTCF0:USTF0",1752901947176,0.06714574,118170.0,118160.0,2.78287206]
["bitfinex-derivatives","BTCF0:USTF0",1752901948475,0.06714574,118170.0,118160.0,3.36707206]
["bitfinex-derivatives","BTCF0:USTF0",1752901950779,0.08370732,118170.0,118160.0,3.36707206]
["bitfinex-derivatives","BTCF0:USTF0",1752901954786,0.08370732,118170.0,118160.0,3.72787206]
["bitfinex-derivatives","BTCF0:USTF0",1752901960990,0.08370732,118170.0,118160.0,3.0899856]
["bitfinex-derivatives","BTCF0:USTF0",1752901961179,0.08370732,118170.0,118160.0,3.72787206]
["bitfinex-derivatives","BTCF0:USTF0",1752901969487,0.06714574,118170.0,118160.0,3.72787206]
["bitfinex-derivatives","BTCF0:USTF0",1752901969687,0.08372071,118170.0,118160.0,3.72787206]
["bitfinex-derivatives","BTCF0:USTF0",1752901975696,0.08372071,118170.0,118160.0,3.00627206]
["bitfinex-derivatives","BTCF0:USTF0",1752901975897,0.08372071,118170.0,118160.0,3.72787206]
["bitfinex-derivatives","BTCF0:USTF0",1752901977699,0.08372071,118170.0,118160.0,3.00627206]
["bitfinex-derivatives","BTCF0:USTF0",1752901977901,0.08372071,118170.0,118160.0,3.72787206]
["bitfinex-derivatives","BTCF0:USTF0",1752901978696,0.08372071,118170.0,118160.0,3.36707206]
["bitfinex-derivatives","BTCF0:USTF0",1752901978903,0.08372071,118170.0,118160.0,3.72787206]
["bitfinex-derivatives","BTCF0:USTF0",1752901980401,0.08372071,118170.0,118160.0,3.00627206]
["bitfinex-derivatives","BTCF0:USTF0",1752901980596,0.08372071,118170.0,118160.0,3.72787206]
["bitfinex-derivatives","BTCF0:USTF0",1752901980894,0.31682471,118170.0,118160.0,3.72787206]
["bitfinex-derivatives","BTCF0:USTF0",1752901988000,0.31682471,118170.0,118160.0,3.0899856]
["bitfinex-derivatives","BTCF0:USTF0",1752901988201,0.31682471,118170.0,118160.0,3.72755206]
["bitfinex-derivatives","BTCF0:USTF0",1752901988410,0.31682471,118170.0,118160.0,3.72751206]
["bitfinex-derivatives","BTCF0:USTF0",1752901988602,0.52089601,118170.0,118160.0,2.82472883]
["bitfinex-derivatives","BTCF0:USTF0",1752901988801,0.52089601,118170.0,118160.0,3.40856883]
["bitfinex-derivatives","BTCF0:USTF0",1752901989104,0.35177471,118170.0,118160.0,3.40856883]
["bitfinex-derivatives","BTCF0:USTF0",1752901990309,0.35177471,118170.0,118160.0,3.72751206]
["bitfinex-derivatives","BTCF0:USTF0",1752901997817,0.33519974,118170.0,118160.0,3.72751206]
["bitfinex-derivatives","BTCF0:USTF0",1752901999816,0.33519974,118170.0,118160.0,3.72030206]
["bitfinex-derivatives","BTCF0:USTF0",1752902003028,0.35177695,118170.0,118160.0,3.77317543]
["bitfinex-derivatives","BTCF0:USTF0",1752902006922,0.31972695,118170.0,118160.0,3.77317543]
["bitfinex-derivatives","BTCF0:USTF0",1752902010128,0.31682695,118170.0,118160.0,3.77317543]
["bitfinex-derivatives","BTCF0:USTF0",1752902011425,0.31682695,118170.0,118160.0,3.05157543]
["bitfinex-derivatives","BTCF0:USTF0",1752902011631,0.31682695,118170.0,118160.0,3.77317543]
["bitfinex-derivatives","BTCF0:USTF0",1752902013233,0.31682695,118170.0,118160.0,3.72748206]
["bitfinex-derivatives","BTCF0:USTF0",1752902013434,0.31682695,118170.0,118160.0,3.00588206]
["bitfinex-derivatives","BTCF0:USTF0",1752902013623,0.31682695,118170.0,118160.0,3.72748206]
["bitfinex-derivatives","BTCF0:USTF0",1752902015935,0.31682695,118170.0,118160.0,3.00588206]
["bitfinex-derivatives","BTCF0:USTF0",1752902016140,0.31682695,118170.0,118160.0,3.72748206]
["bitfinex-derivatives","BTCF0:USTF0",1752902016441,0.31682695,118170.0,118160.0,3.77317543]
["bitfinex-derivatives","BTCF0:USTF0",1752902019942,0.31682695,118170.0,118160.0,3.76599543]
["bitfinex-derivatives","BTCF0:USTF0",1752902020343,0.31682695,118170.0,118160.0,3.12810897]
["bitfinex-derivatives","BTCF0:USTF0",1752902020539,0.31682695,118170.0,118160.0,3.76599543]
["bitfinex-derivatives","BTCF0:USTF0",1752902021847,0.31682695,118170.0,118160.0,3.72030206]
["bitfinex-derivatives","BTCF0:USTF0",1752902023750,0.31682695,118170.0,118160.0,2.99870206]
["bitfinex-derivatives","BTCF0:USTF0",1752902023940,0.31682695,118170.0,118160.0,3.72030206]
["bitfinex-derivatives","BTCF0:USTF0",1752902033151,0.31682695,118170.0,118160.0,3.76599543]
["bitfinex-derivatives","BTCF0:USTF0",1752902033450,0.31682695,118170.0,118160.0,3.72030206]
["bitfinex-derivatives","BTCF0:USTF0",1752902033853,0.31682695,118170.0,118160.0,2.99870206]
["bitfinex-derivatives","BTCF0:USTF0",1752902034054,0.31682695,118170.0,118160.0,3.72030206]
["bitfinex-derivatives","BTCF0:USTF0",1752902036157,0.31682695,118170.0,118160.0,3.73765686]
["bitfinex-derivatives","BTCF0:USTF0",1752902036858,0.31682695,118170.0,118160.0,3.01605686]
["bitfinex-derivatives","BTCF0:USTF0",1752902037053,0.31682695,118170.0,118160.0,3.73765686]
["bitfinex-derivatives","BTCF0:USTF0",1752902039362,0.31682695,118170.0,118160.0,3.01605686]
["bitfinex-derivatives","BTCF0:USTF0",1752902039562,0.31682695,118170.0,118160.0,3.73765686]
["bitfinex-derivatives","BTCF0:USTF0",1752902039956,0.31682695,118170.0,118160.0,3.01605686]
["bitfinex-derivatives","BTCF0:USTF0",1752902040162,0.31682695,118170.0,118160.0,3.73765686]
["bitfinex-derivatives","BTCF0:USTF0",1752902040961,0.31682695,118170.0,118160.0,3.01605686]
["bitfinex-derivatives","BTCF0:USTF0",1752902041168,0.31682695,118170.0,118160.0,3.73765686]
["bitfinex-derivatives","BTCF0:USTF0",1752902042063,0.31682695,118170.0,118160.0,3.0997704]
["bitfinex-derivatives","BTCF0:USTF0",1752902042362,0.31682695,118170.0,118160.0,3.73765686]
["bitfinex-derivatives","BTCF0:USTF0",1752902043058,0.31682695,118170.0,118160.0,3.01605686]
["bitfinex-derivatives","BTCF0:USTF0",1752902043264,0.31682695,118170.0,118160.0,3.78335023]
["bitfinex-derivatives","BTCF0:USTF0",1752902043458,0.31682695,118170.0,118160.0,3.06175023]
["bitfinex-derivatives","BTCF0:USTF0",1752902043763,0.31682695,118170.0,118160.0,3.78335023]
["bitfinex-derivatives","BTCF0:USTF0",1752902046968,0.31682695,118170.0,118160.0,3.06175023]
["bitfinex-derivatives","BTCF0:USTF0",1752902047266,0.31682695,118170.0,118160.0,3.78335023]
["bitfinex-derivatives","BTCF0:USTF0",1752902047867,0.31682695,118170.0,118160.0,3.06175023]
["bitfinex-derivatives","BTCF0:USTF0",1752902048066,0.31682695,118170.0,118160.0,3.78335023]
["bitfinex-derivatives","BTCF0:USTF0",1752902048568,0.15712037,118170.0,118160.0,3.79005023]
["bitfinex-derivatives","BTCF0:USTF0",1752902048866,0.15712037,118170.0,118160.0,3.89005023]
["bitfinex-derivatives","BTCF0:USTF0",1752902049761,0.43410919,118170.0,118160.0,2.3207304]
["bitfinex-derivatives","BTCF0:USTF0",1752902049962,0.49691608,118170.0,118160.0,2.53335922]
["bitfinex-derivatives","BTCF0:USTF0",1752902050163,0.39060167,118170.0,118160.0,3.22263363]
["bitfinex-derivatives","BTCF0:USTF0",1752902050362,0.49691608,118170.0,118160.0,3.22263363]
["bitfinex-derivatives","BTCF0:USTF0",1752902050564,0.41334167,118170.0,118160.0,3.22263363]
["bitfinex-derivatives","BTCF0:USTF0",1752902051767,0.41334167,118170.0,118160.0,2.63967363]
["bitfinex-derivatives","BTCF0:USTF0",1752902051968,0.51965608,118170.0,118160.0,3.11627922]
["bitfinex-derivatives","BTCF0:USTF0",1752902052365,0.51965608,118170.0,118160.0,2.63967363]
["bitfinex-derivatives","BTCF0:USTF0",1752902052569,0.51965608,118170.0,118160.0,3.22259363]
["bitfinex-derivatives","BTCF0:USTF0",1752902052765,0.24422037,118170.0,118160.0,3.22259363]
["bitfinex-derivatives","BTCF0:USTF0",1752902054570,0.41334167,118170.0,118160.0,3.22259363]
["bitfinex-derivatives","BTCF0:USTF0",1752902054967,0.24422037,118170.0,118160.0,3.22259363]
["bitfinex-derivatives","BTCF0:USTF0",1752902055167,0.35053478,118170.0,118160.0,3.22259363]
["bitfinex-derivatives","BTCF0:USTF0",1752902055571,0.35053478,118170.0,118160.0,2.9036504]
["bitfinex-derivatives","BTCF0:USTF0",1752902055772,0.35053478,118170.0,118160.0,3.22259363]
["bitfinex-derivatives","BTCF0:USTF0",1752902059078,0.51965608,118170.0,118160.0,2.63967363]
["bitfinex-derivatives","BTCF0:USTF0",1752902059274,0.51965608,118170.0,118160.0,3.22251363]
["bitfinex-derivatives","BTCF0:USTF0",1752902059675,0.35053478,118170.0,118160.0,3.22251363]
["bitfinex-derivatives","BTCF0:USTF0",1752902060078,0.35053478,118170.0,118160.0,3.51771363]
["bitfinex-derivatives","BTCF0:USTF0",1752902062573,0.24422037,118170.0,118160.0,3.51771363]
["bitfinex-derivatives","BTCF0:USTF0",1752902062877,0.35053478,118170.0,118160.0,3.51771363]
["bitfinex-derivatives","BTCF0:USTF0",1752902063479,0.35053478,118170.0,118160.0,3.52441363]
["bitfinex-derivatives","BTCF0:USTF0",1752902063980,0.24422037,118170.0,118160.0,3.52441363]
["bitfinex-derivatives","BTCF0:USTF0",1752902064279,0.35053478,118170.0,118160.0,3.52441363]
["bitfinex-derivatives","BTCF0:USTF0",1752902065984,0.35053478,118170.0,118160.0,3.56305363]
["bitfinex-derivatives","BTCF0:USTF0",1752902069085,0.24422037,118170.0,118160.0,3.56305363]
["bitfinex-derivatives","BTCF0:USTF0",1752902069288,0.35053478,118170.0,118160.0,3.56305363]
["bitfinex-derivatives","BTCF0:USTF0",1752902069686,0.24422037,118170.0,118160.0,3.56305363]
["bitfinex-derivatives","BTCF0:USTF0",1752902069887,0.35053478,118170.0,118160.0,3.56305363]
["bitfinex-derivatives","BTCF0:USTF0",1752902070682,0.24422037,118170.0,118160.0,3.56305363]
["bitfinex-derivatives","BTCF0:USTF0",1752902070884,0.35053478,118170.0,118160.0,3.56305363]
["bitfinex-derivatives","BTCF0:USTF0",1752902071087,0.35053478,118170.0,118160.0,2.39281363]
["bitfinex-derivatives","BTCF0:USTF0",1752902072688,0.35053478,118170.0,118160.0,2.39257363]
["bitfinex-derivatives","BTCF0:USTF0",1752902075490,0.40373307,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902078392,0.57285437,118170.0,118160.0,2.0736304]
["bitfinex-derivatives","BTCF0:USTF0",1752902078587,0.57285437,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902078782,0.41334167,118170.0,118160.0,2.0736304]
["bitfinex-derivatives","BTCF0:USTF0",1752902079094,0.57285437,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902082197,0.57285437,118170.0,118160.0,2.0736304]
["bitfinex-derivatives","BTCF0:USTF0",1752902082397,0.57285437,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902083198,0.41334167,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902083399,0.57285437,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902085405,0.40373307,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902085703,0.57285427,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902086503,0.57285427,118170.0,118160.0,2.0736304]
["bitfinex-derivatives","BTCF0:USTF0",1752902086701,0.57285427,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902088711,0.40373307,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902092516,0.57285427,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902092817,0.40373307,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902094515,0.24422037,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902094715,0.40373307,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902098617,0.57285427,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902100918,0.40373307,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902105829,0.24422037,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902106020,0.40373307,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902106816,0.40373307,118170.0,118160.0,2.0318558]
["bitfinex-derivatives","BTCF0:USTF0",1752902107016,0.40373307,118170.0,118160.0,2.3926558]
["bitfinex-derivatives","BTCF0:USTF0",1752902107422,0.40373307,118170.0,118160.0,2.3920958]
["bitfinex-derivatives","BTCF0:USTF0",1752902111926,0.57285427,118170.0,118160.0,2.0730704]
["bitfinex-derivatives","BTCF0:USTF0",1752902112329,0.57285427,118170.0,118160.0,2.3920958]
["bitfinex-derivatives","BTCF0:USTF0",1752902112830,0.57285427,118170.0,118160.0,1.6704958]
["bitfinex-derivatives","BTCF0:USTF0",1752902113032,0.57285427,118170.0,118160.0,2.3920958]
["bitfinex-derivatives","BTCF0:USTF0",1752902113531,0.57285427,118170.0,118160.0,2.0730704]
["bitfinex-derivatives","BTCF0:USTF0",1752902113831,0.57285427,118170.0,118160.0,2.3920958]
["bitfinex-derivatives","BTCF0:USTF0",1752902115330,0.55627706,118170.0,118160.0,2.3920958]
["bitfinex-derivatives","BTCF0:USTF0",1752902115530,0.57285572,118170.0,118160.0,2.3920958]
["bitfinex-derivatives","BTCF0:USTF0",1752902115730,0.57285572,118170.0,118160.0,1.6704958]
["bitfinex-derivatives","BTCF0:USTF0",1752902115932,0.57285572,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902119731,0.57285572,118170.0,118160.0,1.5109831]
["bitfinex-derivatives","BTCF0:USTF0",1752902119937,0.57285572,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902122529,0.41334302,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902122829,0.57285572,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902125239,0.57285572,118170.0,118160.0,2.0730704]
["bitfinex-derivatives","BTCF0:USTF0",1752902125433,0.57285572,118170.0,118160.0,2.3920958]
["bitfinex-derivatives","BTCF0:USTF0",1752902125838,0.57285572,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902129242,0.57285572,118170.0,118160.0,2.0730704]
["bitfinex-derivatives","BTCF0:USTF0",1752902129443,0.57285572,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902130644,0.57285572,118170.0,118160.0,1.9326704]
["bitfinex-derivatives","BTCF0:USTF0",1752902130844,0.57285572,118170.0,118160.0,2.0921831]
["bitfinex-derivatives","BTCF0:USTF0",1752902132845,0.57285572,118170.0,118160.0,1.9326704]
["bitfinex-derivatives","BTCF0:USTF0",1752902133043,0.57285572,118170.0,118160.0,2.0921831]
["bitfinex-derivatives","BTCF0:USTF0",1752902133840,0.57285572,118170.0,118160.0,1.9326704]
["bitfinex-derivatives","BTCF0:USTF0",1752902134032,0.57285572,118170.0,118160.0,2.0921831]
["bitfinex-derivatives","BTCF0:USTF0",1752902135641,0.57285572,118170.0,118160.0,3.2623831]
["bitfinex-derivatives","BTCF0:USTF0",1752902136446,0.57285509,118170.0,118160.0,3.2623831]
["bitfinex-derivatives","BTCF0:USTF0",1752902138046,0.57285509,118170.0,118160.0,3.1028704]
["bitfinex-derivatives","BTCF0:USTF0",1752902138345,0.57285509,118170.0,118160.0,3.2623831]
["bitfinex-derivatives","BTCF0:USTF0",1752902139045,0.57285509,118170.0,118160.0,3.1028704]
["bitfinex-derivatives","BTCF0:USTF0",1752902139246,0.57285509,118170.0,118160.0,3.2623831]
["bitfinex-derivatives","BTCF0:USTF0",1752902139646,0.57285509,118170.0,118160.0,2.0921831]
["bitfinex-derivatives","BTCF0:USTF0",1752902140247,0.57285509,118170.0,118160.0,1.9326704]
["bitfinex-derivatives","BTCF0:USTF0",1752902140446,0.57285509,118170.0,118160.0,2.0921831]
["bitfinex-derivatives","BTCF0:USTF0",1752902141448,0.41334239,118170.0,118160.0,2.0730704]
["bitfinex-derivatives","BTCF0:USTF0",1752902141647,0.57285509,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902144450,0.41334239,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902144750,0.57285509,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902145847,0.57285509,118170.0,118160.0,1.8717831]
["bitfinex-derivatives","BTCF0:USTF0",1752902146150,0.57285509,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902151946,0.57285509,118170.0,118160.0,1.5109831]
["bitfinex-derivatives","BTCF0:USTF0",1752902152151,0.57285509,118170.0,118160.0,2.2325831]
["bitfinex-derivatives","BTCF0:USTF0",1752902153247,0.57285509,118170.0,118160.0,1.6505431]
["bitfinex-derivatives","BTCF0:USTF0",1752902153551,0.57285509,118170.0,118160.0,2.2317431]
["bitfinex-derivatives","BTCF0:USTF0",1752902158358,0.41334239,118170.0,118160.0,2.2317431]
["bitfinex-derivatives","BTCF0:USTF0",1752902158553,0.57285509,118170.0,118160.0,2.2143883]
["bitfinex-derivatives","BTCF0:USTF0",1752902158752,0.41334239,118170.0,118160.0,2.2143883]
["bitfinex-derivatives","BTCF0:USTF0",1752902158953,0.57285509,118170.0,118160.0,2.2143883]
["bitfinex-derivatives","BTCF0:USTF0",1752902160455,0.57285509,118170.0,118160.0,2.0548756]
["bitfinex-derivatives","BTCF0:USTF0",1752902160955,0.57285509,118170.0,118160.0,2.2143883]
["bitfinex-derivatives","BTCF0:USTF0",1752902170271,0.57285509,118170.0,118160.0,2.0548756]
["bitfinex-derivatives","BTCF0:USTF0",1752902170566,0.57285509,118170.0,118160.0,2.2143883]
["bitfinex-derivatives","BTCF0:USTF0",1752902171562,0.57285509,118170.0,118160.0,2.0481756]
["bitfinex-derivatives","BTCF0:USTF0",1752902171770,0.73236779,118170.0,118160.0,1.6122554]
["bitfinex-derivatives","BTCF0:USTF0",1752902171957,0.73236779,118170.0,118160.0,1.44312]
["bitfinex-derivatives","BTCF0:USTF0",1752902172669,0.73236779,118170.0,118160.0,1.6122554]
["bitfinex-derivatives","BTCF0:USTF0",1752902173167,0.73336779,118170.0,118160.0,1.6122554]
["bitfinex-derivatives","BTCF0:USTF0",1752902174172,0.73536779,118170.0,118160.0,1.6122554]
["bitfinex-derivatives","BTCF0:USTF0",1752902174483,0.57585509,118170.0,118160.0,1.6122554]
["bitfinex-derivatives","BTCF0:USTF0",1752902175173,0.41634239,118170.0,118160.0,1.6122554]
["bitfinex-derivatives","BTCF0:USTF0",1752902175374,0.57585509,118170.0,118160.0,1.6122554]
["bitfinex-derivatives","BTCF0:USTF0",1752902176474,0.73536779,118170.0,118160.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1752902176674,0.73536779,118170.0,118160.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1752902176876,0.73536779,118170.0,118160.0,0.72148]
["bitfinex-derivatives","BTCF0:USTF0",1752902177785,0.73536779,118170.0,118160.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752902178285,1.23536779,118170.0,118160.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1752902178672,1.29615697,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902179981,1.46541298,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902180182,1.4046238,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902180587,1.46541298,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902181282,1.82621298,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902181783,1.50718758,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902181983,1.82621298,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902182184,1.4463984,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902182378,1.7654238,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902183482,1.82621298,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902184386,1.7654238,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902184584,1.82621298,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902184779,1.7654238,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902186686,1.59616779,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902186984,1.7654238,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902187685,1.4463984,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902187879,1.7654238,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902191688,1.59616779,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902193980,1.27714239,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902194185,1.59616779,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902197087,1.59416779,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902197292,1.59816779,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902197592,1.59716779,118170.0,118160.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1752902197793,1.59916779,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902199390,1.65995697,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902200595,1.59916779,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902201394,1.23836779,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902201595,1.59916779,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902205097,1.65995697,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902206200,1.34093157,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902206499,1.65995697,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902207497,0.98013157,118170.0,118160.0,0.62144]
["bitfinex-derivatives","BTCF0:USTF0",1752902207702,1.29915697,118170.0,118160.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1752902209101,1.29915697,118170.0,118160.0,1.4878108]
["bitfinex-derivatives","BTCF0:USTF0",1752902209102,0.90059239,118170.0,118160.0,1.4878108]
["bitfinex-derivatives","BTCF0:USTF0",1752902209304,0.83224239,118170.0,118160.0,1.4878108]
["bitfinex-derivatives","BTCF0:USTF0",1752902209504,0.83224239,118170.0,118160.0,1.5878108]
["bitfinex-derivatives","BTCF0:USTF0",1752902209702,0.99175509,118170.0,118160.0,1.5878108]
["bitfinex-derivatives","BTCF0:USTF0",1752902210003,0.49175509,118170.0,118160.0,1.4282981]
["bitfinex-derivatives","BTCF0:USTF0",1752902210400,0.51550509,118170.0,118160.0,1.5878108]
["bitfinex-derivatives","BTCF0:USTF0",1752902210601,0.36147239,118170.0,118160.0,1.5878108]
["bitfinex-derivatives","BTCF0:USTF0",1752902210901,0.51550509,118170.0,118160.0,1.4282981]
["bitfinex-derivatives","BTCF0:USTF0",1752902211099,0.49175509,118170.0,118160.0,1.5878108]
["bitfinex-derivatives","BTCF0:USTF0",1752902211402,0.33224239,118170.0,118160.0,1.5878108]
["bitfinex-derivatives","BTCF0:USTF0",1752902212208,0.49175509,118170.0,118160.0,1.5878108]
["bitfinex-derivatives","BTCF0:USTF0",1752902213605,0.49175509,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902213904,0.33224239,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902214099,0.49175509,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902215000,0.54572509,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902215401,0.52198509,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902215706,0.51633509,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902216007,0.35682239,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902217100,0.33224239,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902217907,0.33217749,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902219811,0.16305629,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902220004,0.15635629,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902220607,0.32547739,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902221308,0.32547739,118170.0,118160.0,2.4391454]
["bitfinex-derivatives","BTCF0:USTF0",1752902221508,0.32547739,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902222314,0.15635629,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902223113,0.31586899,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902223309,0.48499009,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902223508,0.53896009,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902224206,0.53896009,118170.0,118160.0,2.4391454]
["bitfinex-derivatives","BTCF0:USTF0",1752902224409,0.53896009,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902224915,0.53896009,118170.0,118160.0,2.4391454]
["bitfinex-derivatives","BTCF0:USTF0",1752902225114,0.53896009,118170.0,118160.0,2.7581708]
["bitfinex-derivatives","BTCF0:USTF0",1752902225412,0.21032629,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902226313,0.37944739,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902226813,0.21032629,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902229818,0.37944739,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902230918,0.21032629,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902231310,0.37944739,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902232218,0.21032629,118170.0,118160.0,2.5796454]
["bitfinex-derivatives","BTCF0:USTF0",1752902232518,0.21032629,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902233518,0.37944739,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902233818,0.21032629,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902234720,0.21032629,118170.0,118160.0,2.5796454]
["bitfinex-derivatives","BTCF0:USTF0",1752902234920,0.21032629,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902235115,0.15635629,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902236821,0.21032629,118170.0,118160.0,2.8986708]
["bitfinex-derivatives","BTCF0:USTF0",1752902239919,0.21032629,118170.0,118160.0,3.2594708]
["bitfinex-derivatives","BTCF0:USTF0",1752902240519,0.21032629,118170.0,118160.0,2.9404454]
["bitfinex-derivatives","BTCF0:USTF0",1752902240720,0.21032629,118170.0,118160.0,3.2594708]
["bitfinex-derivatives","BTCF0:USTF0",1752902241425,0.21032629,118170.0,118160.0,2.9404454]
["bitfinex-derivatives","BTCF0:USTF0",1752902241625,0.21032629,118170.0,118160.0,3.2594708]
["bitfinex-derivatives","BTCF0:USTF0",1752902247127,0.21032629,118170.0,118160.0,3.30516417]
["bitfinex-derivatives","BTCF0:USTF0",1752902247427,0.21032629,118170.0,118160.0,3.2594708]
["bitfinex-derivatives","BTCF0:USTF0",1752902248121,0.21032629,118170.0,118160.0,3.30516417]
["bitfinex-derivatives","BTCF0:USTF0",1752902248519,0.21032629,118170.0,118160.0,3.2594708]
["bitfinex-derivatives","BTCF0:USTF0",1752902251121,0.21032629,118170.0,118160.0,3.30516417]
["bitfinex-derivatives","BTCF0:USTF0",1752902253627,0.21032629,118170.0,118160.0,3.2594708]
["bitfinex-derivatives","BTCF0:USTF0",1752902256730,0.15635629,118170.0,118160.0,3.4189835]
["bitfinex-derivatives","BTCF0:USTF0",1752902257038,0.04466946,118170.0,118160.0,3.4189835]
["bitfinex-derivatives","BTCF0:USTF0",1752902257328,0.04466946,118170.0,118160.0,3.46467687]
["bitfinex-derivatives","BTCF0:USTF0",1752902259330,0.02815633,118170.0,118160.0,3.46467687]
["bitfinex-derivatives","BTCF0:USTF0",1752902259731,0.02715633,118170.0,118160.0,3.46667687]
["bitfinex-derivatives","BTCF0:USTF0",1752902260237,0.02315633,118170.0,118160.0,3.46567687]
["bitfinex-derivatives","BTCF0:USTF0",1752902260535,0.05266,118190.0,118180.0,0.1691069]
["bitfinex-derivatives","BTCF0:USTF0",1752902260737,0.06920901,118190.0,118180.0,2.1897323]
["bitfinex-derivatives","BTCF0:USTF0",1752902261737,0.06920901,118190.0,118180.0,1.8707069]
["bitfinex-derivatives","BTCF0:USTF0",1752902261926,0.06920901,118190.0,118180.0,2.1897323]
["bitfinex-derivatives","BTCF0:USTF0",1752902262837,0.07120901,118190.0,118180.0,2.1907323]
["bitfinex-derivatives","BTCF0:USTF0",1752902263539,0.30431301,118190.0,118180.0,2.1907323]
["bitfinex-derivatives","BTCF0:USTF0",1752902264338,0.30431301,118190.0,118180.0,3.3607723]
["bitfinex-derivatives","BTCF0:USTF0",1752902264526,0.30431301,118190.0,118180.0,3.3993423]
["bitfinex-derivatives","BTCF0:USTF0",1752902264729,0.30431301,118190.0,118180.0,3.0803169]
["bitfinex-derivatives","BTCF0:USTF0",1752902264931,0.30431301,118190.0,118180.0,3.3993423]
["bitfinex-derivatives","BTCF0:USTF0",1752902271239,0.29868301,118190.0,118180.0,3.3993423]
["bitfinex-derivatives","BTCF0:USTF0",1752902272440,0.30431301,118190.0,118180.0,3.558855]
["bitfinex-derivatives","BTCF0:USTF0",1752902272633,0.25165301,118190.0,118180.0,3.558855]
["bitfinex-derivatives","BTCF0:USTF0",1752902272940,0.235104,118190.0,118180.0,3.558855]
["bitfinex-derivatives","BTCF0:USTF0",1752902277331,0.06483116,118190.0,118180.0,4.08308647]
["bitfinex-derivatives","BTCF0:USTF0",1752902277535,0.04452116,118190.0,118180.0,4.08308647]
["bitfinex-derivatives","BTCF0:USTF0",1752902277735,0.04452116,118190.0,118180.0,3.60454837]
["bitfinex-derivatives","BTCF0:USTF0",1752902278433,0.04713,118210.0,118200.0,0.1690783]
["bitfinex-derivatives","BTCF0:USTF0",1752902278434,0.0315099,118210.0,118200.0,0.1690783]
["bitfinex-derivatives","BTCF0:USTF0",1752902278637,0.04599675,118210.0,118200.0,1.94681506]
["bitfinex-derivatives","BTCF0:USTF0",1752902279442,0.04999675,118210.0,118200.0,2.10732776]
["bitfinex-derivatives","BTCF0:USTF0",1752902279748,0.05299675,118210.0,118200.0,2.10832776]
["bitfinex-derivatives","BTCF0:USTF0",1752902280538,0.04999675,118210.0,118200.0,2.10732776]
["bitfinex-derivatives","BTCF0:USTF0",1752902280842,0.03347,118210.0,118200.0,2.10832776]
["bitfinex-derivatives","BTCF0:USTF0",1752902281541,0.05001819,118210.0,118200.0,2.10832776]
["bitfinex-derivatives","BTCF0:USTF0",1752902281937,0.05001819,118210.0,118200.0,2.24401506]
["bitfinex-derivatives","BTCF0:USTF0",1752902282240,0.04701819,118210.0,118200.0,2.24501506]
["bitfinex-derivatives","BTCF0:USTF0",1752902282438,0.28012219,118210.0,118200.0,1.66129506]
["bitfinex-derivatives","BTCF0:USTF0",1752902282641,0.28012219,118210.0,118200.0,2.24529506]
["bitfinex-derivatives","BTCF0:USTF0",1752902283033,0.30350219,118210.0,118200.0,2.24529506]
["bitfinex-derivatives","BTCF0:USTF0",1752902284841,0.30350219,118210.0,118200.0,2.40480776]
["bitfinex-derivatives","BTCF0:USTF0",1752902286047,0.30350219,118210.0,118200.0,2.24529506]
["bitfinex-derivatives","BTCF0:USTF0",1752902286649,0.286954,118210.0,118200.0,2.24529506]
["bitfinex-derivatives","BTCF0:USTF0",1752902287143,0.30340569,118210.0,118200.0,2.24529506]
["bitfinex-derivatives","BTCF0:USTF0",1752902287337,0.286954,118210.0,118200.0,2.24529506]
["bitfinex-derivatives","BTCF0:USTF0",1752902287541,0.30340482,118210.0,118200.0,2.24529506]
["bitfinex-derivatives","BTCF0:USTF0",1752902288247,0.286954,118210.0,118200.0,2.24529506]
["bitfinex-derivatives","BTCF0:USTF0",1752902289950,0.286954,118210.0,118200.0,1.66129506]
["bitfinex-derivatives","BTCF0:USTF0",1752902290145,0.286954,118210.0,118200.0,2.24485506]
["bitfinex-derivatives","BTCF0:USTF0",1752902291350,0.305214,118210.0,118200.0,1.66129506]
["bitfinex-derivatives","BTCF0:USTF0",1752902291540,0.305214,118210.0,118200.0,2.24453506]
["bitfinex-derivatives","BTCF0:USTF0",1752902292151,0.305214,118210.0,118200.0,1.66129506]
["bitfinex-derivatives","BTCF0:USTF0",1752902292348,0.305214,118210.0,118200.0,2.24449506]
["bitfinex-derivatives","BTCF0:USTF0",1752902292547,0.321364,118210.0,118200.0,2.24449506]
["bitfinex-derivatives","BTCF0:USTF0",1752902292756,0.66638774,118210.0,118200.0,1.30574966]
["bitfinex-derivatives","BTCF0:USTF0",1752902292950,0.66638774,118210.0,118200.0,1.88898966]
["bitfinex-derivatives","BTCF0:USTF0",1752902293153,0.66638774,118210.0,118200.0,1.13667136]
["bitfinex-derivatives","BTCF0:USTF0",1752902293354,0.66638774,118210.0,118200.0,1.70312]
["bitfinex-derivatives","BTCF0:USTF0",1752902293552,0.66638774,118210.0,118200.0,1.8721983]
["bitfinex-derivatives","BTCF0:USTF0",1752902293553,0.50687504,118210.0,118200.0,1.8721983]
["bitfinex-derivatives","BTCF0:USTF0",1752902293855,0.66638774,118210.0,118200.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1752902294055,0.66638774,118210.0,118200.0,1.153191]
["bitfinex-derivatives","BTCF0:USTF0",1752902294354,0.66638774,118210.0,118200.0,1.736511]
["bitfinex-derivatives","BTCF0:USTF0",1752902294555,0.66638774,118210.0,118200.0,1.5769983]
["bitfinex-derivatives","BTCF0:USTF0",1752902294953,0.66631832,118210.0,118200.0,1.5769983]
["bitfinex-derivatives","BTCF0:USTF0",1752902299562,0.50687504,118210.0,118200.0,1.5769983]
["bitfinex-derivatives","BTCF0:USTF0",1752902299757,0.66631832,118210.0,118200.0,1.5769983]
["bitfinex-derivatives","BTCF0:USTF0",1752902301367,0.83551832,118210.0,118200.0,1.5769983]
["bitfinex-derivatives","BTCF0:USTF0",1752902301769,0.83551832,118210.0,118200.0,1.4769983]
["bitfinex-derivatives","BTCF0:USTF0",1752902302966,0.83551832,118210.0,118200.0,1.30792]
["bitfinex-derivatives","BTCF0:USTF0",1752902303768,0.66631832,118210.0,118200.0,1.30792]
["bitfinex-derivatives","BTCF0:USTF0",1752902304068,0.66632202,118210.0,118200.0,1.30792]
["bitfinex-derivatives","BTCF0:USTF0",1752902306470,0.66632202,118210.0,118200.0,1.4769983]
["bitfinex-derivatives","BTCF0:USTF0",1752902306771,0.66632202,118210.0,118200.0,1.30792]
["bitfinex-derivatives","BTCF0:USTF0",1752902307166,0.66632202,118210.0,118200.0,1.4769983]
["bitfinex-derivatives","BTCF0:USTF0",1752902307363,0.50687874,118210.0,118200.0,1.30792]
["bitfinex-derivatives","BTCF0:USTF0",1752902307674,0.66632202,118210.0,118200.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1752902308175,0.66632202,118210.0,118200.0,1.5769983]
["bitfinex-derivatives","BTCF0:USTF0",1752902308870,0.66632202,118210.0,118200.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1752902309570,0.66632202,118210.0,118200.0,1.5769983]
["bitfinex-derivatives","BTCF0:USTF0",1752902310073,0.66632202,118210.0,118200.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1752902311174,0.64987128,118210.0,118200.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1752902311374,0.66631777,118210.0,118200.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1752902314775,0.50687449,118210.0,118200.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1752902314977,0.66631777,118210.0,118200.0,1.40792]
["bitfinex-derivatives","BTCF0:USTF0",1752902316374,0.66631777,118210.0,118200.0,0.68632]
["bitfinex-derivatives","BTCF0:USTF0",1752902316581,0.66631777,118210.0,118200.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1752902316977,0.66632901,118210.0,118200.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1752902320179,0.66632901,118210.0,118200.0,1.2161983]
["bitfinex-derivatives","BTCF0:USTF0",1752902320383,0.66632901,118210.0,118200.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1752902320583,0.66632901,118210.0,118200.0,1.2161983]
["bitfinex-derivatives","BTCF0:USTF0",1752902321770,0.66632901,118210.0,118200.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1752902323179,0.82578353,118210.0,118200.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1752902324481,0.66632901,118210.0,118200.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1752902329981,0.82578353,118210.0,118200.0,1.04712]
["bitfinex-derivatives","BTCF0:USTF0",1752902330883,0.82578353,118210.0,118200.0,1.06247]
["bitfinex-derivatives","BTCF0:USTF0",1752902331283,0.82578353,118210.0,118200.0,0.70167]
["bitfinex-derivatives","BTCF0:USTF0",1752902331485,0.66632901,118210.0,118200.0,1.06247]
["bitfinex-derivatives","BTCF0:USTF0",1752902335987,0.66632901,118210.0,118200.0,1.2315482]
["bitfinex-derivatives","BTCF0:USTF0",1752902336287,0.66632901,118210.0,118200.0,1.06247]
["bitfinex-derivatives","BTCF0:USTF0",1752902336688,0.66632901,118210.0,118200.0,0.70167]
["bitfinex-derivatives","BTCF0:USTF0",1752902341790,0.50687449,118210.0,118200.0,1.2315482]
["bitfinex-derivatives","BTCF0:USTF0",1752902341995,0.66632901,118210.0,118200.0,1.2315482]
["bitfinex-derivatives","BTCF0:USTF0",1752902342295,0.66632901,118210.0,118200.0,1.06247]
["bitfinex-derivatives","BTCF0:USTF0",1752902342690,0.50687449,118210.0,118200.0,0.70167]
["bitfinex-derivatives","BTCF0:USTF0",1752902342889,0.66632901,118210.0,118200.0,0.70167]
["bitfinex-derivatives","BTCF0:USTF0",1752902344495,0.66632901,118210.0,118200.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1752902344797,0.66632901,118210.0,118200.0,1.2528882]
["bitfinex-derivatives","BTCF0:USTF0",1752902345695,0.50687449,118210.0,118200.0,1.2528882]
["bitfinex-derivatives","BTCF0:USTF0",1752902345993,0.66632901,118210.0,118200.0,1.2528882]
["bitfinex-derivatives","BTCF0:USTF0",1752902346297,0.66632901,118210.0,118200.0,1.08381]
["bitfinex-derivatives","BTCF0:USTF0",1752902346689,0.50687449,118210.0,118200.0,1.2528882]
["bitfinex-derivatives","BTCF0:USTF0",1752902346891,0.66632901,118210.0,118200.0,1.2528882]
["bitfinex-derivatives","BTCF0:USTF0",1752902347696,0.66632901,118210.0,118200.0,1.08381]
["bitfinex-derivatives","BTCF0:USTF0",1752902348094,0.82578353,118210.0,118200.0,1.08381]
["bitfinex-derivatives","BTCF0:USTF0",1752902348997,0.82578353,118210.0,118200.0,1.2528882]
["bitfinex-derivatives","BTCF0:USTF0",1752902349400,0.66632901,118210.0,118200.0,1.2528882]
["bitfinex-derivatives","BTCF0:USTF0",1752902350097,0.66632901,118210.0,118200.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1752902350300,0.66632901,118210.0,118200.0,1.2528882]
["bitfinex-derivatives","BTCF0:USTF0",1752902350798,0.66632901,118210.0,118200.0,0.72301]
["bitfinex-derivatives","BTCF0:USTF0",1752902352498,0.82578353,118210.0,118200.0,1.08381]
["bitfinex-derivatives","BTCF0:USTF0",1752902353595,0.88636199,118210.0,118200.0,1.08381]
["bitfinex-derivatives","BTCF0:USTF0",1752902355101,0.56745295,118210.0,118200.0,1.08381]
["bitfinex-derivatives","BTCF0:USTF0",1752902355302,0.72690747,118210.0,118200.0,1.2528883]
["bitfinex-derivatives","BTCF0:USTF0",1752902355996,0.72690747,118210.0,118200.0,1.08381]
["bitfinex-derivatives","BTCF0:USTF0",1752902356502,0.72690747,118210.0,118200.0,1.06247]
["bitfinex-derivatives","BTCF0:USTF0",1752902356704,0.88636199,118210.0,118200.0,1.06247]
["bitfinex-derivatives","BTCF0:USTF0",1752902357299,1.05556199,118210.0,118200.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752902357903,1.41636199,118210.0,118200.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752902358406,1.85578353,118210.0,118200.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752902359304,1.91643019,118210.0,118200.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752902360305,1.85578353,118210.0,118200.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752902360505,1.9164212,118210.0,118200.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752902364601,1.7472212,118210.0,118200.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752902364802,1.9164212,118210.0,118200.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752902365705,1.7472212,118210.0,118200.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752902368312,1.7471812,118210.0,118200.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752902368610,1.7471812,118210.0,118200.0,0.62653]
["bitfinex-derivatives","BTCF0:USTF0",1752902371513,1.68654353,118210.0,118200.0,0.62653]
["bitfinex-derivatives","BTCF0:USTF0",1752902375812,1.32574353,118210.0,118200.0,0.62653]
["bitfinex-derivatives","BTCF0:USTF0",1752902376012,1.68654353,118210.0,118200.0,0.62653]
["bitfinex-derivatives","BTCF0:USTF0",1752902376812,1.7471812,118210.0,118200.0,0.62653]
["bitfinex-derivatives","BTCF0:USTF0",1752902382016,1.22692668,118210.0,118200.0,0.99193272]
["bitfinex-derivatives","BTCF0:USTF0",1752902382317,1.15013901,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902382913,1.15013901,118210.0,118200.0,1.1933182]
["bitfinex-derivatives","BTCF0:USTF0",1752902383213,1.15013901,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902383418,0.66542901,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902388019,0.49068449,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902388214,0.63187901,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902389020,0.64699901,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902389317,0.49048449,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902389521,0.64993901,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902390824,0.49048449,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902391023,0.64993901,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902392924,0.66558734,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902396526,0.50613282,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902396722,0.66558734,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902398431,0.68448173,118210.0,118200.0,1.1933182]
["bitfinex-derivatives","BTCF0:USTF0",1752902398632,0.68448173,118210.0,118200.0,1.35277272]
["bitfinex-derivatives","BTCF0:USTF0",1752902403238,0.29923321,118210.0,118200.0,1.51222724]
["bitfinex-derivatives","BTCF0:USTF0",1752902403539,0.29923321,118210.0,118200.0,1.62946001]
["bitfinex-derivatives","BTCF0:USTF0",1752902403540,0.24842321,118210.0,118200.0,1.62946001]
["bitfinex-derivatives","BTCF0:USTF0",1752902404536,0.41748711,118210.0,118200.0,1.62946001]
["bitfinex-derivatives","BTCF0:USTF0",1752902405334,0.24842321,118210.0,118200.0,1.62946001]
["bitfinex-derivatives","BTCF0:USTF0",1752902406934,0.24842321,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902409538,0.24834629,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902411442,0.41741029,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902411643,0.46475029,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902412143,0.29568629,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902412642,0.46475029,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902413547,0.29568629,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902414639,0.2767919,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902416247,0.2828119,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902421342,0.2828119,118210.0,118200.0,1.26866001]
["bitfinex-derivatives","BTCF0:USTF0",1752902421546,0.2828119,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902425354,0.2828119,118210.0,118200.0,1.26866001]
["bitfinex-derivatives","BTCF0:USTF0",1752902425555,0.2828119,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902439769,0.2828119,118210.0,118200.0,1.26866001]
["bitfinex-derivatives","BTCF0:USTF0",1752902439970,0.2828119,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902442872,0.2828119,118210.0,118200.0,1.26866001]
["bitfinex-derivatives","BTCF0:USTF0",1752902443172,0.2828119,118210.0,118200.0,1.99026001]
["bitfinex-derivatives","BTCF0:USTF0",1752902445867,0.2294519,118210.0,118200.0,2.44491453]
["bitfinex-derivatives","BTCF0:USTF0",1752902446367,0.21369626,118210.0,118200.0,2.49047579]
["bitfinex-derivatives","BTCF0:USTF0",1752902446670,0.21369626,118210.0,118200.0,2.44491453]
["bitfinex-derivatives","BTCF0:USTF0",1752902447072,0.158017,118210.0,118200.0,2.49047579]
["bitfinex-derivatives","BTCF0:USTF0",1752902447268,0.1311585,118210.0,118200.0,2.49047579]
["bitfinex-derivatives","BTCF0:USTF0",1752902447573,0.1311585,118210.0,118200.0,2.01055223]
["bitfinex-derivatives","BTCF0:USTF0",1752902447766,0.1311585,118210.0,118200.0,2.48891579]
["bitfinex-derivatives","BTCF0:USTF0",1752902449264,0.1311585,118210.0,118200.0,1.90715579]
["bitfinex-derivatives","BTCF0:USTF0",1752902449573,0.1311585,118210.0,118200.0,2.48899579]
["bitfinex-derivatives","BTCF0:USTF0",1752902450475,0.1311585,118210.0,118200.0,2.19379579]
["bitfinex-derivatives","BTCF0:USTF0",1752902451175,0.1144306,118210.0,118200.0,2.19379579]
["bitfinex-derivatives","BTCF0:USTF0",1752902451472,0.0726706,118210.0,118200.0,2.33429579]
["bitfinex-derivatives","BTCF0:USTF0",1752902451670,0.05346268,118210.0,118200.0,2.33429579]
["bitfinex-derivatives","BTCF0:USTF0",1752902451872,0.00071014,118210.0,118200.0,2.33429579]
["bitfinex-derivatives","BTCF0:USTF0",1752902452467,0.00071014,118210.0,118200.0,1.75245579]
["bitfinex-derivatives","BTCF0:USTF0",1752902452668,0.00071014,118210.0,118200.0,2.33417579]
["bitfinex-derivatives","BTCF0:USTF0",1752902454071,0.0531,118220.0,118210.0,0.49275823]
["bitfinex-derivatives","BTCF0:USTF0",1752902454373,0.06983858,118220.0,118210.0,1.17246727]
["bitfinex-derivatives","BTCF0:USTF0",1752902455376,0.07083858,118220.0,118210.0,1.17246727]
["bitfinex-derivatives","BTCF0:USTF0",1752902456075,0.07083858,118220.0,118210.0,1.17446727]
["bitfinex-derivatives","BTCF0:USTF0",1752902456374,0.06983858,118220.0,118210.0,1.17446727]
["bitfinex-derivatives","BTCF0:USTF0",1752902456579,0.07083858,118220.0,118210.0,1.17946727]
["bitfinex-derivatives","BTCF0:USTF0",1752902457174,0.30394258,118220.0,118210.0,1.17946727]
["bitfinex-derivatives","BTCF0:USTF0",1752902457475,0.30394258,118220.0,118210.0,1.21767727]
["bitfinex-derivatives","BTCF0:USTF0",1752902457680,0.30594258,118220.0,118210.0,1.23167727]
["bitfinex-derivatives","BTCF0:USTF0",1752902459478,0.30594258,118220.0,118210.0,1.52687727]
["bitfinex-derivatives","BTCF0:USTF0",1752902461373,0.30019258,118220.0,118210.0,1.52687727]
["bitfinex-derivatives","BTCF0:USTF0",1752902462378,0.30019655,118220.0,118210.0,1.52687727]
["bitfinex-derivatives","BTCF0:USTF0",1752902463068,0.283454,118220.0,118210.0,1.52687727]
["bitfinex-derivatives","BTCF0:USTF0",1752902465281,0.289844,118220.0,118210.0,1.52687727]
["bitfinex-derivatives","BTCF0:USTF0",1752902470485,0.283454,118220.0,118210.0,1.52687727]
["bitfinex-derivatives","BTCF0:USTF0",1752902471183,0.283454,118220.0,118210.0,2.69647727]
["bitfinex-derivatives","BTCF0:USTF0",1752902472390,0.30025449,118220.0,118210.0,2.74203853]
["bitfinex-derivatives","BTCF0:USTF0",1752902472884,0.30664449,118220.0,118210.0,2.74203853]
["bitfinex-derivatives","BTCF0:USTF0",1752902481185,0.30664449,118220.0,118210.0,3.00472949]
["bitfinex-derivatives","BTCF0:USTF0",1752902481389,0.51976238,118220.0,118210.0,2.735474]
["bitfinex-derivatives","BTCF0:USTF0",1752902481588,0.8482666,118220.0,118210.0,2.153874]
["bitfinex-derivatives","BTCF0:USTF0",1752902481789,0.8482666,118220.0,118210.0,2.735474]
["bitfinex-derivatives","BTCF0:USTF0",1752902482088,0.52935756,118220.0,118210.0,2.440274]
["bitfinex-derivatives","BTCF0:USTF0",1752902482292,0.8482666,118220.0,118210.0,2.440274]
["bitfinex-derivatives","BTCF0:USTF0",1752902483394,0.8482666,118220.0,118210.0,2.59972852]
["bitfinex-derivatives","BTCF0:USTF0",1752902484393,0.8482666,118220.0,118210.0,2.440274]
["bitfinex-derivatives","BTCF0:USTF0",1752902484792,0.8482666,118220.0,118210.0,2.59972852]
["bitfinex-derivatives","BTCF0:USTF0",1752902484993,0.8482666,118220.0,118210.0,2.440274]
["bitfinex-derivatives","BTCF0:USTF0",1752902486793,0.8482666,118220.0,118210.0,2.59972852]
["bitfinex-derivatives","BTCF0:USTF0",1752902488495,0.52935756,118220.0,118210.0,2.59972852]
["bitfinex-derivatives","BTCF0:USTF0",1752902488697,0.8482666,118220.0,118210.0,2.59972852]
["bitfinex-derivatives","BTCF0:USTF0",1752902488997,0.68881208,118220.0,118210.0,2.59972852]
["bitfinex-derivatives","BTCF0:USTF0",1752902492495,0.68881208,118220.0,118210.0,2.01812852]
["bitfinex-derivatives","BTCF0:USTF0",1752902492694,0.68881208,118220.0,118210.0,2.59972852]
["bitfinex-derivatives","BTCF0:USTF0",1752902493989,0.68881208,118220.0,118210.0,2.96052852]
["bitfinex-derivatives","BTCF0:USTF0",1752902494298,0.68881208,118220.0,118210.0,1.20932852]
["bitfinex-derivatives","BTCF0:USTF0",1752902494597,0.68881208,118220.0,118210.0,1.79092852]
["bitfinex-derivatives","BTCF0:USTF0",1752902495698,0.68881208,118220.0,118210.0,1.631474]
["bitfinex-derivatives","BTCF0:USTF0",1752902495897,0.68881208,118220.0,118210.0,1.79092852]
["bitfinex-derivatives","BTCF0:USTF0",1752902496198,0.8482666,118220.0,118210.0,1.79092852]
["bitfinex-derivatives","BTCF0:USTF0",1752902496395,0.8482666,118220.0,118210.0,1.06932852]
["bitfinex-derivatives","BTCF0:USTF0",1752902496597,0.8482666,118220.0,118210.0,1.79092852]
["bitfinex-derivatives","BTCF0:USTF0",1752902502201,0.8482666,118220.0,118210.0,1.631474]
["bitfinex-derivatives","BTCF0:USTF0",1752902502598,0.8482666,118220.0,118210.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1752902502902,0.8482666,118220.0,118210.0,1.46237]
["bitfinex-derivatives","BTCF0:USTF0",1752902504204,0.8482666,118220.0,118210.0,1.36237]
["bitfinex-derivatives","BTCF0:USTF0",1752902504897,0.8482666,118220.0,118210.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1752902505101,0.8482666,118220.0,118210.0,1.170634]
["bitfinex-derivatives","BTCF0:USTF0",1752902506103,0.8482666,118220.0,118210.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1752902506504,0.8482666,118220.0,118210.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1752902510204,0.68881208,118220.0,118210.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1752902510401,0.8482666,118220.0,118210.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1752902512309,0.52935756,118220.0,118210.0,0.809834]
["bitfinex-derivatives","BTCF0:USTF0",1752902512503,0.8482666,118220.0,118210.0,0.809834]
["bitfinex-derivatives","BTCF0:USTF0",1752902512811,0.8482666,118220.0,118210.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1752902515710,1.00772112,118220.0,118210.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1752902515910,0.8482666,118220.0,118210.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1752902516309,1.3482666,118220.0,118210.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1752902516710,1.40890427,118220.0,118210.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1752902517513,1.76970427,118220.0,118210.0,0.64077]
["bitfinex-derivatives","BTCF0:USTF0",1752902518712,1.92915879,118220.0,118210.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1752902518916,1.92915879,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902522021,1.45079523,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902522320,1.92915879,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902524018,1.76970427,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902524821,1.40890427,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902525622,1.76970427,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902525819,1.40890427,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902527421,1.76970427,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902527822,1.40890427,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902533629,1.3482666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902533827,1.7090666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902535821,1.3482666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902536027,1.7090666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902536626,1.3482666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902536926,1.7090666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902537426,1.3482666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902537627,1.7090666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902538523,1.3482666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902538926,1.7090666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902540031,1.3482666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902540231,1.7090666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902540532,1.76977386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902540728,1.40897386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902540929,1.76977386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902543828,1.40897386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902544031,1.76977386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902545335,1.40897386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902545529,1.76977386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902546129,1.40897386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902546336,1.76977386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902546533,1.40897386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902546734,1.76977386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902546930,1.40897386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902547331,1.3482666,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902549241,1.76977386,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902549434,1.7379158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902550634,1.67720854,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902550834,1.7379158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902551935,1.41900676,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902552133,2.0987158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902552438,1.7379158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902552738,2.0987158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902553239,1.7379158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902554939,2.0987158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902555738,1.7379158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902556131,2.0987158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902556334,1.7379158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902557441,2.0987158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902557639,1.7379158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902560739,2.0987158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902560941,1.7379158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902561839,2.0987158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902562843,1.7379158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902563043,2.0987158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902563342,1.7379158,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902565044,2.03800854,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902565943,1.73799204,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902567345,1.73803036,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902568341,2.09883036,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902568542,1.73803036,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902568741,2.09883036,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902568948,1.73803036,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902571555,2.03804686,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902572055,2.0988273,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902573450,1.7380273,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902574857,2.0988273,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902576358,1.7380273,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902576558,2.0988273,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902578267,2.03804686,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902579560,1.67724686,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902579760,2.03804686,118220.0,118210.0,0.64081]
["bitfinex-derivatives","BTCF0:USTF0",1752902581658,1.83670138,118220.0,118210.0,0.64045]
["bitfinex-derivatives","BTCF0:USTF0",1752902581864,1.67724686,118220.0,118210.0,0.64045]
["bitfinex-derivatives","BTCF0:USTF0",1752902582760,1.35833782,118220.0,118210.0,0.64045]
["bitfinex-derivatives","BTCF0:USTF0",1752902583064,1.67724686,118220.0,118210.0,0.64045]
["bitfinex-derivatives","BTCF0:USTF0",1752902583668,1.35833782,118220.0,118210.0,0.96896852]
["bitfinex-derivatives","BTCF0:USTF0",1752902583968,1.35833782,118220.0,118210.0,1.32976852]
["bitfinex-derivatives","BTCF0:USTF0",1752902584163,1.51779234,118220.0,118210.0,1.32976852]
["bitfinex-derivatives","BTCF0:USTF0",1752902584364,1.01779234,118220.0,118210.0,1.170314]
["bitfinex-derivatives","BTCF0:USTF0",1752902584766,1.01779234,118220.0,118210.0,1.32976852]
["bitfinex-derivatives","BTCF0:USTF0",1752902587268,1.17724686,118220.0,118210.0,1.32976852]
["bitfinex-derivatives","BTCF0:USTF0",1752902588172,1.24432528,118220.0,118210.0,1.00125]
["bitfinex-derivatives","BTCF0:USTF0",1752902588769,1.2380273,118220.0,118210.0,1.00125]
["bitfinex-derivatives","BTCF0:USTF0",1752902589165,1.2380273,118220.0,118210.0,1.00117]
["bitfinex-derivatives","BTCF0:USTF0",1752902593075,1.2380273,118220.0,118210.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1752902599886,1.2380273,118220.0,118210.0,0.809434]
["bitfinex-derivatives","BTCF0:USTF0",1752902600179,1.2380273,118220.0,118210.0,1.170234]
["bitfinex-derivatives","BTCF0:USTF0",1752902600682,1.2380273,118220.0,118210.0,1.00117]
["bitfinex-derivatives","BTCF0:USTF0",1752902601382,1.2380273,118220.0,118210.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1752902603380,1.21920393,118220.0,118210.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1752902603585,1.28760491,118220.0,118210.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1752902604488,1.21920393,118220.0,118210.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1752902608193,1.21920393,118220.0,118210.0,1.1702338]
["bitfinex-derivatives","BTCF0:USTF0",1752902608691,1.21920393,118220.0,118210.0,1.00117]
["bitfinex-derivatives","BTCF0:USTF0",1752902608892,1.21920393,118220.0,118210.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1752902609289,1.21920393,118220.0,118210.0,1.00117]
["bitfinex-derivatives","BTCF0:USTF0",1752902609890,1.21920393,118220.0,118210.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1752902610194,1.21920393,118220.0,118210.0,1.00117]
["bitfinex-derivatives","BTCF0:USTF0",1752902610690,1.21920393,118220.0,118210.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1752902612191,1.21920393,118220.0,118210.0,1.00117]
["bitfinex-derivatives","BTCF0:USTF0",1752902614692,1.21920393,118220.0,118210.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1752902614894,1.21902283,118220.0,118210.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1752902616397,1.21902283,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902619800,1.28710542,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902620598,1.21902283,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902623801,1.15824239,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902626907,0.83933335,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902627102,1.15824239,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902628404,0.51039141,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902628608,0.82930045,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902628903,0.89601763,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902632310,0.95686847,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902635111,0.89015129,118220.0,118210.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1752902640713,0.89015129,118220.0,118210.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1752902640919,0.89015129,118220.0,118210.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1752902642718,0.57124225,118220.0,118210.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1752902642924,0.89015129,118220.0,118210.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1752902643218,0.89015129,118220.0,118210.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1752902648822,0.95719146,118220.0,118210.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1752902650717,0.95719146,118220.0,118210.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1752902650921,0.89015129,118220.0,118210.0,0.59572]
["bitfinex-derivatives","BTCF0:USTF0",1752902651224,0.88815129,118220.0,118210.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1752902651425,1.40940581,118220.0,118210.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1752902651625,1.24995129,118220.0,118210.0,0.58672]
["bitfinex-derivatives","BTCF0:USTF0",1752902651926,1.90940581,118220.0,118210.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1752902652924,1.74995129,118220.0,118210.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1752902653127,0.1690638,118210.0,118200.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1752902653330,0.977146,118210.0,118200.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1752902654218,0.978146,118210.0,118200.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1752902654731,0.979146,118210.0,118200.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1752902655023,0.66023696,118210.0,118200.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1752902655228,1.21225,118210.0,118200.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1752902655428,1.71225,118210.0,118200.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1752902657123,2.07305,118210.0,118200.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1752902657630,1.71225,118210.0,118200.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1752902658930,1.71225,118210.0,118200.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1752902661431,1.71225,118210.0,118200.0,0.62751]
["bitfinex-derivatives","BTCF0:USTF0",1752902674647,2.07305,118210.0,118200.0,0.62751]
["bitfinex-derivatives","BTCF0:USTF0",1752902674848,1.71225,118210.0,118200.0,0.62751]
["bitfinex-derivatives","BTCF0:USTF0",1752902678845,1.55279548,118210.0,118200.0,0.62751]
["bitfinex-derivatives","BTCF0:USTF0",1752902679052,1.55279548,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902679542,1.05279548,118210.0,118200.0,1.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1752902681353,1.05279548,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902682252,0.72783087,118210.0,118200.0,1.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1752902683851,0.66698003,118210.0,118200.0,1.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1752902686354,0.66698003,118210.0,118200.0,0.98831]
["bitfinex-derivatives","BTCF0:USTF0",1752902687455,0.66698003,118210.0,118200.0,1.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1752902687957,0.66698003,118210.0,118200.0,0.98831]
["bitfinex-derivatives","BTCF0:USTF0",1752902689057,0.66698003,118210.0,118200.0,1.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1752902690456,0.50752551,118210.0,118200.0,1.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1752902690658,0.66698003,118210.0,118200.0,1.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1752902691055,0.66698003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902693062,0.66698003,118210.0,118200.0,1.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1752902694662,0.66698003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902695261,0.47238551,118210.0,118200.0,1.47629714]
["bitfinex-derivatives","BTCF0:USTF0",1752902695568,0.63184003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902696363,0.47238551,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902696768,0.63184003,118210.0,118200.0,1.47629714]
["bitfinex-derivatives","BTCF0:USTF0",1752902697968,0.63184003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902698268,0.63184003,118210.0,118200.0,1.47629714]
["bitfinex-derivatives","BTCF0:USTF0",1752902698568,0.47238551,118210.0,118200.0,1.47629714]
["bitfinex-derivatives","BTCF0:USTF0",1752902698769,0.63184003,118210.0,118200.0,1.47629714]
["bitfinex-derivatives","BTCF0:USTF0",1752902699068,0.63184003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902699670,0.63184003,118210.0,118200.0,1.47629714]
["bitfinex-derivatives","BTCF0:USTF0",1752902701870,0.63184003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902702071,0.64818003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902702273,0.65096003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902702467,0.66612003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902705073,0.50666551,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902705273,0.66612003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902709374,0.66612003,118210.0,118200.0,1.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1752902709673,0.66612003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902712172,0.66612003,118210.0,118200.0,1.1573881]
["bitfinex-derivatives","BTCF0:USTF0",1752902712376,0.66612003,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902714375,0.73442748,118210.0,118200.0,1.31684262]
["bitfinex-derivatives","BTCF0:USTF0",1752902722979,0.73442748,118210.0,118200.0,0.95604262]
["bitfinex-derivatives","BTCF0:USTF0",1752902723181,0.73442748,118210.0,118200.0,1.67764262]
["bitfinex-derivatives","BTCF0:USTF0",1752902734192,0.57497296,118210.0,118200.0,1.83709714]
["bitfinex-derivatives","BTCF0:USTF0",1752902734789,0.54069296,118210.0,118200.0,2.13229714]
["bitfinex-derivatives","BTCF0:USTF0",1752902735493,0.54069296,118210.0,118200.0,2.23229714]
["bitfinex-derivatives","BTCF0:USTF0",1752902736993,0.54066974,118210.0,118200.0,2.23229714]
["bitfinex-derivatives","BTCF0:USTF0",1752902737890,0.54066974,118210.0,118200.0,1.51069714]
["bitfinex-derivatives","BTCF0:USTF0",1752902738090,0.54066974,118210.0,118200.0,2.23229714]
["bitfinex-derivatives","BTCF0:USTF0",1752902739904,0.54066974,118210.0,118200.0,1.51069714]
["bitfinex-derivatives","BTCF0:USTF0",1752902740105,0.54066974,118210.0,118200.0,2.23229714]
["bitfinex-derivatives","BTCF0:USTF0",1752902740503,0.54066974,118210.0,118200.0,1.93709714]
["bitfinex-derivatives","BTCF0:USTF0",1752902741304,0.54066974,118210.0,118200.0,1.6181881]
["bitfinex-derivatives","BTCF0:USTF0",1752902741504,0.54066974,118210.0,118200.0,1.93709714]
["bitfinex-derivatives","BTCF0:USTF0",1752902741898,0.70012426,118210.0,118200.0,1.93709714]
["bitfinex-derivatives","BTCF0:USTF0",1752902744108,0.70012426,118210.0,118200.0,1.35645714]
["bitfinex-derivatives","BTCF0:USTF0",1752902744313,0.73503426,118210.0,118200.0,1.93689714]
["bitfinex-derivatives","BTCF0:USTF0",1752902744700,0.57557974,118210.0,118200.0,1.93689714]
["bitfinex-derivatives","BTCF0:USTF0",1752902744906,0.73503426,118210.0,118200.0,1.93689714]
["bitfinex-derivatives","BTCF0:USTF0",1752902746410,0.73503426,118210.0,118200.0,2.23209714]
["bitfinex-derivatives","BTCF0:USTF0",1752902747616,0.57557974,118210.0,118200.0,2.23209714]
["bitfinex-derivatives","BTCF0:USTF0",1752902747913,0.73503426,118210.0,118200.0,2.23209714]
["bitfinex-derivatives","BTCF0:USTF0",1752902751116,0.73503426,118210.0,118200.0,1.51049714]
["bitfinex-derivatives","BTCF0:USTF0",1752902751318,0.73503426,118210.0,118200.0,2.23209714]
["bitfinex-derivatives","BTCF0:USTF0",1752902751609,0.73503426,118210.0,118200.0,1.51049714]
["bitfinex-derivatives","BTCF0:USTF0",1752902751815,0.73503426,118210.0,118200.0,2.23209714]
["bitfinex-derivatives","BTCF0:USTF0",1752902752218,0.73503426,118210.0,118200.0,1.9131881]
["bitfinex-derivatives","BTCF0:USTF0",1752902752414,0.73503426,118210.0,118200.0,2.23209714]
["bitfinex-derivatives","BTCF0:USTF0",1752902752610,0.73503426,118210.0,118200.0,1.65165714]
["bitfinex-derivatives","BTCF0:USTF0",1752902752819,0.73503426,118210.0,118200.0,2.23205714]
["bitfinex-derivatives","BTCF0:USTF0",1752902753415,0.57557974,118210.0,118200.0,2.23205714]
["bitfinex-derivatives","BTCF0:USTF0",1752902753616,0.73503426,118210.0,118200.0,2.23205714]
["bitfinex-derivatives","BTCF0:USTF0",1752902755110,0.66672681,118210.0,118200.0,2.23205714]
["bitfinex-derivatives","BTCF0:USTF0",1752902755310,0.66672681,118210.0,118200.0,1.9131481]
["bitfinex-derivatives","BTCF0:USTF0",1752902755511,0.66672681,118210.0,118200.0,3.40185714]
["bitfinex-derivatives","BTCF0:USTF0",1752902761428,0.50727229,118210.0,118200.0,3.40185714]
["bitfinex-derivatives","BTCF0:USTF0",1752902761628,0.66672681,118210.0,118200.0,3.40185714]
["bitfinex-derivatives","BTCF0:USTF0",1752902762527,0.50727229,118210.0,118200.0,3.40185714]
["bitfinex-derivatives","BTCF0:USTF0",1752902762722,0.66672681,118210.0,118200.0,3.40185714]
["bitfinex-derivatives","BTCF0:USTF0",1752902767731,0.66672681,118210.0,118200.0,2.68025714]
["bitfinex-derivatives","BTCF0:USTF0",1752902767928,0.66672681,118210.0,118200.0,3.40185714]
["bitfinex-derivatives","BTCF0:USTF0",1752902768832,0.50727229,118210.0,118200.0,3.40185714]
["bitfinex-derivatives","BTCF0:USTF0",1752902769033,0.66672681,118210.0,118200.0,3.40185714]
["bitfinex-derivatives","BTCF0:USTF0",1752902769934,0.66672681,118210.0,118200.0,2.82145714]
["bitfinex-derivatives","BTCF0:USTF0",1752902770132,0.82618133,118210.0,118200.0,2.03827]
["bitfinex-derivatives","BTCF0:USTF0",1752902770635,0.82618133,118210.0,118200.0,2.61855]
["bitfinex-derivatives","BTCF0:USTF0",1752902773334,0.82618133,118210.0,118200.0,2.25775]
["bitfinex-derivatives","BTCF0:USTF0",1752902773534,0.82618133,118210.0,118200.0,1.89695]
["bitfinex-derivatives","BTCF0:USTF0",1752902777633,0.82618133,118210.0,118200.0,2.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1752902777837,0.66672681,118210.0,118200.0,2.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1752902778738,0.66672681,118210.0,118200.0,1.89695]
["bitfinex-derivatives","BTCF0:USTF0",1752902781545,0.66672681,118210.0,118200.0,2.0660281]
["bitfinex-derivatives","BTCF0:USTF0",1752902781738,0.66672681,118210.0,118200.0,1.89695]
["bitfinex-derivatives","BTCF0:USTF0",1752902782039,0.50727229,118210.0,118200.0,1.89695]
["bitfinex-derivatives","BTCF0:USTF0",1752902782341,0.66672681,118210.0,118200.0,1.89695]
["bitfinex-derivatives","BTCF0:USTF0",1752902784942,0.66672681,118210.0,118200.0,2.25775]
["bitfinex-derivatives","BTCF0:USTF0",1752902785443,0.66672681,118210.0,118200.0,2.4268281]
["bitfinex-derivatives","BTCF0:USTF0",1752902785742,0.66672681,118210.0,118200.0,2.25775]
["bitfinex-derivatives","BTCF0:USTF0",1752902787245,0.66672681,118210.0,118200.0,2.58628262]
["bitfinex-derivatives","BTCF0:USTF0",1752902787442,0.66672681,118210.0,118200.0,2.25775]
["bitfinex-derivatives","BTCF0:USTF0",1752902789139,0.66672681,118210.0,118200.0,2.41720452]
["bitfinex-derivatives","BTCF0:USTF0",1752902789745,0.66672681,118210.0,118200.0,2.05640452]
["bitfinex-derivatives","BTCF0:USTF0",1752902794748,0.50727229,118210.0,118200.0,2.05640452]
["bitfinex-derivatives","BTCF0:USTF0",1752902794949,0.66672681,118210.0,118200.0,2.05640452]
["bitfinex-derivatives","BTCF0:USTF0",1752902795450,0.66672681,118210.0,118200.0,1.89695]
["bitfinex-derivatives","BTCF0:USTF0",1752902795642,0.66672681,118210.0,118200.0,2.05640452]
["bitfinex-derivatives","BTCF0:USTF0",1752902796047,0.66672681,118210.0,118200.0,1.89695]
["bitfinex-derivatives","BTCF0:USTF0",1752902798653,0.66672681,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902799352,0.72757765,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902802255,0.72757765,118210.0,118200.0,0.8962281]
["bitfinex-derivatives","BTCF0:USTF0",1752902802555,0.72757765,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902803456,0.74641065,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902805056,0.74637874,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902805556,0.58692422,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902805759,0.74637874,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902811264,0.90583326,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902811460,0.74637874,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902811660,0.90583326,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902812062,0.74637874,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902813969,0.90583326,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902814371,0.74637874,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902815071,0.74637874,118210.0,118200.0,0.8962281]
["bitfinex-derivatives","BTCF0:USTF0",1752902815271,0.74637874,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902815771,0.58692422,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902816069,0.74637874,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902816472,0.74637874,118210.0,118200.0,0.88660452]
["bitfinex-derivatives","BTCF0:USTF0",1752902816971,0.74637874,118210.0,118200.0,0.72715]
["bitfinex-derivatives","BTCF0:USTF0",1752902817371,0.74637874,118210.0,118200.0,0.88660452]
["bitfinex-derivatives","BTCF0:USTF0",1752902817672,0.74638137,118210.0,118200.0,0.88660452]
["bitfinex-derivatives","BTCF0:USTF0",1752902818671,0.74638137,118210.0,118200.0,1.05568262]
["bitfinex-derivatives","BTCF0:USTF0",1752902819976,0.74638137,118210.0,118200.0,0.88660452]
["bitfinex-derivatives","BTCF0:USTF0",1752902820266,0.58692685,118210.0,118200.0,1.41648262]
["bitfinex-derivatives","BTCF0:USTF0",1752902820469,0.55201685,118210.0,118200.0,1.57593714]
["bitfinex-derivatives","BTCF0:USTF0",1752902820670,0.49116601,118210.0,118200.0,1.57593714]
["bitfinex-derivatives","BTCF0:USTF0",1752902820968,0.65062053,118210.0,118200.0,1.57593714]
["bitfinex-derivatives","BTCF0:USTF0",1752902821171,0.49116601,118210.0,118200.0,1.57593714]
["bitfinex-derivatives","BTCF0:USTF0",1752902823772,0.49116143,118210.0,118200.0,1.57593714]
["bitfinex-derivatives","BTCF0:USTF0",1752902824479,0.43960143,118210.0,118200.0,1.57593714]
["bitfinex-derivatives","BTCF0:USTF0",1752902827472,0.44491143,118210.0,118200.0,1.93673714]
["bitfinex-derivatives","BTCF0:USTF0",1752902827770,0.27053763,118210.0,118200.0,1.93673714]
["bitfinex-derivatives","BTCF0:USTF0",1752902827965,0.24770463,118210.0,118200.0,2.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1752902828169,0.24770463,118210.0,118200.0,2.34619166]
["bitfinex-derivatives","BTCF0:USTF0",1752902829276,0.24770463,118210.0,118200.0,2.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1752902831481,0.24770463,118210.0,118200.0,1.93673714]
["bitfinex-derivatives","BTCF0:USTF0",1752902831482,0.231104,118210.0,118200.0,1.93673714]
["bitfinex-derivatives","BTCF0:USTF0",1752902833673,0.231104,118210.0,118200.0,2.09619166]
["bitfinex-derivatives","BTCF0:USTF0",1752902836879,0.231104,118210.0,118200.0,1.93673714]
["bitfinex-derivatives","BTCF0:USTF0",1752902837281,0.282744,118210.0,118200.0,1.93673714]
["bitfinex-derivatives","BTCF0:USTF0",1752902838081,0.282744,118210.0,118200.0,2.23193714]
["bitfinex-derivatives","BTCF0:USTF0",1752902845085,0.282744,118210.0,118200.0,2.39139166]
["bitfinex-derivatives","BTCF0:USTF0",1752902846087,0.282744,118210.0,118200.0,2.23193714]
["bitfinex-derivatives","BTCF0:USTF0",1752902846986,0.282744,118210.0,118200.0,2.39139166]
["bitfinex-derivatives","BTCF0:USTF0",1752902847286,0.29919183,118210.0,118200.0,2.39139166]
["bitfinex-derivatives","BTCF0:USTF0",1752902847488,0.282744,118210.0,118200.0,2.39139166]
["bitfinex-derivatives","BTCF0:USTF0",1752902848089,0.282744,118210.0,118200.0,2.23193714]
["bitfinex-derivatives","BTCF0:USTF0",1752902848488,0.4518079,118210.0,118200.0,2.23193714]
["bitfinex-derivatives","BTCF0:USTF0",1752902849390,0.29919631,118210.0,118200.0,2.23193714]
["bitfinex-derivatives","BTCF0:USTF0",1752902850193,0.29919631,118210.0,118200.0,2.39139166]
["bitfinex-derivatives","BTCF0:USTF0",1752902852192,0.29919631,118210.0,118200.0,2.43695292]
["bitfinex-derivatives","BTCF0:USTF0",1752902853993,0.29919631,118210.0,118200.0,2.39139166]
["bitfinex-derivatives","BTCF0:USTF0",1752902854696,0.29919631,118210.0,118200.0,1.66979166]
["bitfinex-derivatives","BTCF0:USTF0",1752902854898,0.29919631,118210.0,118200.0,2.39139166]
["bitfinex-derivatives","BTCF0:USTF0",1752902857401,0.29919631,118210.0,118200.0,2.43695292]
["bitfinex-derivatives","BTCF0:USTF0",1752902864503,0.46826011,118210.0,118200.0,2.43695292]
["bitfinex-derivatives","BTCF0:USTF0",1752902865199,0.29919631,118210.0,118200.0,2.43695292]
["bitfinex-derivatives","BTCF0:USTF0",1752902866207,0.29919631,118210.0,118200.0,2.2774984]
["bitfinex-derivatives","BTCF0:USTF0",1752902869111,0.46826021,118210.0,118200.0,2.2774984]
["bitfinex-derivatives","BTCF0:USTF0",1752902870614,0.29919631,118210.0,118200.0,3.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1752902870912,0.29922537,118210.0,118200.0,3.4471784]
["bitfinex-derivatives","BTCF0:USTF0",1752902871713,0.29922537,118210.0,118200.0,3.60663292]
["bitfinex-derivatives","BTCF0:USTF0",1752902871912,0.24758537,118210.0,118200.0,3.60663292]
["bitfinex-derivatives","BTCF0:USTF0",1752902872811,0.23355869,118210.0,118200.0,3.60663292]
["bitfinex-derivatives","BTCF0:USTF0",1752902873212,0.23355869,118210.0,118200.0,3.60163292]
["bitfinex-derivatives","BTCF0:USTF0",1752902873414,0.23555869,118210.0,118200.0,3.61963292]
["bitfinex-derivatives","BTCF0:USTF0",1752902875721,0.18178628,118210.0,118200.0,3.57407166]
["bitfinex-derivatives","BTCF0:USTF0",1752902875924,0.18178628,118210.0,118200.0,3.63482001]
["bitfinex-derivatives","BTCF0:USTF0",1752902876614,1e-08,118210.0,118200.0,3.63482001]
["bitfinex-derivatives","BTCF0:USTF0",1752902878718,0.23310401,118210.0,118200.0,3.63482001]
["bitfinex-derivatives","BTCF0:USTF0",1752902879107,0.20274802,118210.0,118200.0,3.63482001]
["bitfinex-derivatives","BTCF0:USTF0",1752902881717,0.20274802,118210.0,118200.0,3.57407166]
["bitfinex-derivatives","BTCF0:USTF0",1752902883020,0.20274802,118210.0,118200.0,3.0957081]
["bitfinex-derivatives","BTCF0:USTF0",1752902883216,0.20274802,118210.0,118200.0,3.57407166]
["bitfinex-derivatives","BTCF0:USTF0",1752902883217,0.25713802,118210.0,118200.0,3.57407166]
["bitfinex-derivatives","BTCF0:USTF0",1752902883619,0.25713802,118210.0,118200.0,3.61969509]
["bitfinex-derivatives","BTCF0:USTF0",1752902885520,0.25713802,118210.0,118200.0,3.14133153]
["bitfinex-derivatives","BTCF0:USTF0",1752902885720,0.25713802,118210.0,118200.0,3.61969509]
["bitfinex-derivatives","BTCF0:USTF0",1752902895323,0.25713802,118210.0,118200.0,3.57407166]
["bitfinex-derivatives","BTCF0:USTF0",1752902895920,0.25713802,118210.0,118200.0,3.59092729]
["bitfinex-derivatives","BTCF0:USTF0",1752902896329,0.25713802,118210.0,118200.0,3.63654939]
["bitfinex-derivatives","BTCF0:USTF0",1752902897223,0.25713802,118210.0,118200.0,3.59092729]
["bitfinex-derivatives","BTCF0:USTF0",1752902898923,0.25713802,118210.0,118200.0,3.63655517]
["bitfinex-derivatives","BTCF0:USTF0",1752902899228,0.27367453,118210.0,118200.0,3.63655517]
["bitfinex-derivatives","BTCF0:USTF0",1752902899629,0.25713802,118210.0,118200.0,3.63655517]
["bitfinex-derivatives","BTCF0:USTF0",1752902899931,0.27367445,118210.0,118200.0,3.63655517]
["bitfinex-derivatives","BTCF0:USTF0",1752902900331,0.25713802,118210.0,118200.0,3.59092729]
["bitfinex-derivatives","BTCF0:USTF0",1752902901029,0.25713802,118210.0,118200.0,3.65167564]
["bitfinex-derivatives","BTCF0:USTF0",1752902902732,0.25713802,118210.0,118200.0,3.59092729]
["bitfinex-derivatives","BTCF0:USTF0",1752902904031,0.27368493,118210.0,118200.0,3.6365803]
["bitfinex-derivatives","BTCF0:USTF0",1752902905235,0.27368493,118210.0,118200.0,3.59092729]
["bitfinex-derivatives","BTCF0:USTF0",1752902905427,0.27368493,118210.0,118200.0,3.73132729]
["bitfinex-derivatives","BTCF0:USTF0",1752902905628,0.27368493,118210.0,118200.0,3.59092729]
["bitfinex-derivatives","BTCF0:USTF0",1752902906028,0.27368493,118210.0,118200.0,3.63659325]
["bitfinex-derivatives","BTCF0:USTF0",1752902914041,0.27368493,118210.0,118200.0,3.59092729]
["bitfinex-derivatives","BTCF0:USTF0",1752902915340,0.27368493,118210.0,118200.0,3.73132729]
["bitfinex-derivatives","BTCF0:USTF0",1752902917739,0.25713802,118210.0,118200.0,3.73132729]
["bitfinex-derivatives","BTCF0:USTF0",1752902917944,0.27366511,118210.0,118200.0,3.73132729]
["bitfinex-derivatives","BTCF0:USTF0",1752902918347,0.25713802,118210.0,118200.0,3.68945729]
["bitfinex-derivatives","BTCF0:USTF0",1752902918746,0.25713802,118210.0,118200.0,3.75020564]
["bitfinex-derivatives","BTCF0:USTF0",1752902919045,0.25713802,118210.0,118200.0,3.68945729]
["bitfinex-derivatives","BTCF0:USTF0",1752902919846,0.25713802,118210.0,118200.0,3.75020564]
["bitfinex-derivatives","BTCF0:USTF0",1752902925749,0.29267802,118210.0,118200.0,3.75020564]
["bitfinex-derivatives","BTCF0:USTF0",1752902927849,0.30920627,118210.0,118200.0,3.68945729]
["bitfinex-derivatives","BTCF0:USTF0",1752902928645,0.30920627,118210.0,118200.0,3.16992564]
["bitfinex-derivatives","BTCF0:USTF0",1752902928850,0.30920627,118210.0,118200.0,3.43823161]
["bitfinex-derivatives","BTCF0:USTF0",1752902929848,0.30920627,118210.0,118200.0,3.59768613]
["bitfinex-derivatives","BTCF0:USTF0",1752902946064,0.30920627,118210.0,118200.0,3.73808613]
["bitfinex-derivatives","BTCF0:USTF0",1752902946258,0.30920627,118210.0,118200.0,3.59768613]
["bitfinex-derivatives","BTCF0:USTF0",1752902949863,0.30920627,118210.0,118200.0,2.87608613]
["bitfinex-derivatives","BTCF0:USTF0",1752902950064,0.27366627,118210.0,118200.0,3.59768613]
["bitfinex-derivatives","BTCF0:USTF0",1752902954265,0.27366627,118210.0,118200.0,3.64116613]
["bitfinex-derivatives","BTCF0:USTF0",1752902957367,0.27366627,118210.0,118200.0,3.59549729]
["bitfinex-derivatives","BTCF0:USTF0",1752902962074,0.27366627,118210.0,118200.0,3.64116219]
["bitfinex-derivatives","BTCF0:USTF0",1752902965974,0.27366627,118210.0,118200.0,2.91956219]
["bitfinex-derivatives","BTCF0:USTF0",1752902966178,0.27366627,118210.0,118200.0,3.64116219]
["bitfinex-derivatives","BTCF0:USTF0",1752902969371,0.27366627,118210.0,118200.0,2.91956219]
["bitfinex-derivatives","BTCF0:USTF0",1752902969577,0.27366627,118210.0,118200.0,3.64116219]
["bitfinex-derivatives","BTCF0:USTF0",1752902973682,0.27366627,118210.0,118200.0,3.59549729]
["bitfinex-derivatives","BTCF0:USTF0",1752902980488,0.27366352,118210.0,118200.0,3.59549729]
["bitfinex-derivatives","BTCF0:USTF0",1752902981888,0.27366352,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752902985982,0.27366352,118210.0,118200.0,2.91956774]
["bitfinex-derivatives","BTCF0:USTF0",1752902986291,0.27366352,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752902986990,0.27366352,118210.0,118200.0,3.28036774]
["bitfinex-derivatives","BTCF0:USTF0",1752902987293,0.27366352,118210.0,118200.0,3.78156774]
["bitfinex-derivatives","BTCF0:USTF0",1752902987793,0.27366352,118210.0,118200.0,2.91956774]
["bitfinex-derivatives","BTCF0:USTF0",1752902987993,0.27366352,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752902989695,0.27366352,118210.0,118200.0,2.91956774]
["bitfinex-derivatives","BTCF0:USTF0",1752902989894,0.27366352,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752902990891,0.27366352,118210.0,118200.0,2.91956774]
["bitfinex-derivatives","BTCF0:USTF0",1752902991090,0.27366352,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752902994595,0.25713802,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752902994796,0.27367023,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752903000197,0.27367023,118210.0,118200.0,3.48171322]
["bitfinex-derivatives","BTCF0:USTF0",1752903000404,0.27367023,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752903003706,0.29129023,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752903004407,0.30704023,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752903008713,0.30704023,118210.0,118200.0,2.91956774]
["bitfinex-derivatives","BTCF0:USTF0",1752903009016,0.30704023,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752903009714,0.30704023,118210.0,118200.0,2.91956774]
["bitfinex-derivatives","BTCF0:USTF0",1752903009912,0.30704023,118210.0,118200.0,3.64116774]
["bitfinex-derivatives","BTCF0:USTF0",1752903010509,0.30704023,118210.0,118200.0,3.59549729]
["bitfinex-derivatives","BTCF0:USTF0",1752903010709,0.30704023,118210.0,118200.0,3.64117202]
["bitfinex-derivatives","BTCF0:USTF0",1752903011413,0.30804023,118210.0,118200.0,3.64617202]
["bitfinex-derivatives","BTCF0:USTF0",1752903011610,0.30804023,118210.0,118200.0,3.63417202]
["bitfinex-derivatives","BTCF0:USTF0",1752903011812,0.30904023,118210.0,118200.0,3.65117202]
["bitfinex-derivatives","BTCF0:USTF0",1752903012716,0.30904023,118210.0,118200.0,3.60549729]
["bitfinex-derivatives","BTCF0:USTF0",1752903016819,0.30904023,118210.0,118200.0,2.88389729]
["bitfinex-derivatives","BTCF0:USTF0",1752903017014,0.30904023,118210.0,118200.0,3.60549729]
["bitfinex-derivatives","BTCF0:USTF0",1752903018422,0.30904023,118210.0,118200.0,3.60570322]
["bitfinex-derivatives","BTCF0:USTF0",1752903018818,0.30904023,118210.0,118200.0,2.88410322]
["bitfinex-derivatives","BTCF0:USTF0",1752903019021,0.30904023,118210.0,118200.0,3.60570322]
["bitfinex-derivatives","BTCF0:USTF0",1752903020115,0.30904023,118210.0,118200.0,3.12733966]
["bitfinex-derivatives","BTCF0:USTF0",1752903020309,0.30904023,118210.0,118200.0,3.60570322]
["bitfinex-derivatives","BTCF0:USTF0",1752903020818,0.30904023,118210.0,118200.0,2.88410322]
["bitfinex-derivatives","BTCF0:USTF0",1752903021021,0.30904023,118210.0,118200.0,3.60570322]
["bitfinex-derivatives","BTCF0:USTF0",1752903022922,0.30904023,118210.0,118200.0,2.88410322]
["bitfinex-derivatives","BTCF0:USTF0",1752903023122,0.30904023,118210.0,118200.0,3.60570322]
["bitfinex-derivatives","BTCF0:USTF0",1752903024723,0.30904023,118210.0,118200.0,2.88410322]
["bitfinex-derivatives","BTCF0:USTF0",1752903024925,0.30904023,118210.0,118200.0,3.12733966]
["bitfinex-derivatives","BTCF0:USTF0",1752903025228,0.30904023,118210.0,118200.0,3.60570322]
["bitfinex-derivatives","BTCF0:USTF0",1752903025430,0.30904023,118210.0,118200.0,3.4462487]
["bitfinex-derivatives","BTCF0:USTF0",1752903025621,0.30904023,118210.0,118200.0,3.60570322]
["bitfinex-derivatives","BTCF0:USTF0",1752903027730,0.30904023,118210.0,118200.0,2.88410322]
["bitfinex-derivatives","BTCF0:USTF0",1752903028034,0.30904023,118210.0,118200.0,3.60570322]
["bitfinex-derivatives","BTCF0:USTF0",1752903030734,0.30904023,118210.0,118200.0,3.74610322]
["bitfinex-derivatives","BTCF0:USTF0",1752903031537,0.30904023,118210.0,118200.0,3.60570322]
["bitfinex-derivatives","BTCF0:USTF0",1752903031738,0.30904023,118210.0,118200.0,2.88410322]
["bitfinex-derivatives","BTCF0:USTF0",1752903031944,0.30904023,118210.0,118200.0,3.60570322]
["bitfinex-derivatives","BTCF0:USTF0",1752903034339,0.30904023,118210.0,118200.0,3.65137255]
["bitfinex-derivatives","BTCF0:USTF0",1752903036042,0.30904023,118210.0,118200.0,3.4462487]
["bitfinex-derivatives","BTCF0:USTF0",1752903036241,0.30904023,118210.0,118200.0,3.49191608]
["bitfinex-derivatives","BTCF0:USTF0",1752903036945,0.30904023,118210.0,118200.0,3.6513706]
["bitfinex-derivatives","BTCF0:USTF0",1752903037146,0.30904023,118210.0,118200.0,2.90867608]
["bitfinex-derivatives","BTCF0:USTF0",1752903037340,0.30904023,118210.0,118200.0,3.48951608]
["bitfinex-derivatives","BTCF0:USTF0",1752903037844,0.46849475,118210.0,118200.0,3.48951608]
["bitfinex-derivatives","BTCF0:USTF0",1752903038146,0.30904023,118210.0,118200.0,3.48951608]
["bitfinex-derivatives","BTCF0:USTF0",1752903040346,0.30904023,118210.0,118200.0,3.17060704]
["bitfinex-derivatives","BTCF0:USTF0",1752903040542,0.30904023,118210.0,118200.0,3.48951608]
["bitfinex-derivatives","BTCF0:USTF0",1752903041448,0.30904023,118210.0,118200.0,3.17060704]
["bitfinex-derivatives","BTCF0:USTF0",1752903041650,0.30904023,118210.0,118200.0,3.4438487]
["bitfinex-derivatives","BTCF0:USTF0",1752903042148,0.47810413,118210.0,118200.0,3.4438487]
["bitfinex-derivatives","BTCF0:USTF0",1752903042449,0.30904023,118210.0,118200.0,3.4438487]
["bitfinex-derivatives","BTCF0:USTF0",1752903043247,0.30904023,118210.0,118200.0,3.12493966]
["bitfinex-derivatives","BTCF0:USTF0",1752903043450,0.30904023,118210.0,118200.0,3.4438487]
["bitfinex-derivatives","BTCF0:USTF0",1752903043951,0.63755865,118210.0,118200.0,3.4438487]
["bitfinex-derivatives","BTCF0:USTF0",1752903044252,0.63755865,118210.0,118200.0,3.42678714]
["bitfinex-derivatives","BTCF0:USTF0",1752903045151,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903045651,0.63755865,118210.0,118200.0,2.8126781]
["bitfinex-derivatives","BTCF0:USTF0",1752903045951,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903046251,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903046451,0.63755865,118210.0,118200.0,2.8126781]
["bitfinex-derivatives","BTCF0:USTF0",1752903046652,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903046853,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903050259,0.47810413,118210.0,118200.0,2.8126781]
["bitfinex-derivatives","BTCF0:USTF0",1752903050458,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903051959,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903052160,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903054762,0.63755865,118210.0,118200.0,2.40998714]
["bitfinex-derivatives","BTCF0:USTF0",1752903054957,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903055158,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903055654,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903055855,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903061167,0.47810413,118210.0,118200.0,2.8126781]
["bitfinex-derivatives","BTCF0:USTF0",1752903061469,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903062868,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903063167,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903064467,0.63755865,118210.0,118200.0,2.8126781]
["bitfinex-derivatives","BTCF0:USTF0",1752903064766,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903065365,0.63755865,118210.0,118200.0,2.8126781]
["bitfinex-derivatives","BTCF0:USTF0",1752903065567,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903069368,0.63755865,118210.0,118200.0,2.40998714]
["bitfinex-derivatives","BTCF0:USTF0",1752903069665,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903072160,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903072364,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903079876,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903080375,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903082081,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903082283,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903083581,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903087788,0.30904023,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903088178,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903090788,0.47810413,118210.0,118200.0,2.8126781]
["bitfinex-derivatives","BTCF0:USTF0",1752903091087,0.63755865,118210.0,118200.0,2.8126781]
["bitfinex-derivatives","BTCF0:USTF0",1752903091288,0.63755865,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903091487,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903094992,0.30904023,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903096094,0.47810413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903097586,0.30904023,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903102592,0.44473413,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903102993,0.27567023,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903108701,0.27567023,118210.0,118200.0,2.40998714]
["bitfinex-derivatives","BTCF0:USTF0",1752903108901,0.27567023,118210.0,118200.0,3.13158714]
["bitfinex-derivatives","BTCF0:USTF0",1752903110903,0.22128023,118210.0,118200.0,3.29104166]
["bitfinex-derivatives","BTCF0:USTF0",1752903112699,0.22128023,118210.0,118200.0,3.33670904]
["bitfinex-derivatives","BTCF0:USTF0",1752903115606,0.22128023,118210.0,118200.0,3.29104166]
["bitfinex-derivatives","BTCF0:USTF0",1752903116104,0.22128023,118210.0,118200.0,3.58624166]
["bitfinex-derivatives","BTCF0:USTF0",1752903116302,0.22128023,118210.0,118200.0,3.63190904]
["bitfinex-derivatives","BTCF0:USTF0",1752903119911,0.20474802,118210.0,118200.0,3.63190904]
["bitfinex-derivatives","BTCF0:USTF0",1752903120903,0.10114567,118210.0,118200.0,3.63190904]
["bitfinex-derivatives","BTCF0:USTF0",1752903121109,0.07475871,118210.0,118200.0,4.1102726]
["bitfinex-derivatives","BTCF0:USTF0",1752903121405,0.02638696,118210.0,118200.0,3.64699001]
["bitfinex-derivatives","BTCF0:USTF0",1752903122318,0.05107,118240.0,118230.0,0.1690353]
["bitfinex-derivatives","BTCF0:USTF0",1752903122608,0.06763734,118240.0,118230.0,1.79010434]
["bitfinex-derivatives","BTCF0:USTF0",1752903124314,0.07263734,118240.0,118230.0,1.79010434]
["bitfinex-derivatives","BTCF0:USTF0",1752903124815,0.07363734,118240.0,118230.0,1.79010434]
["bitfinex-derivatives","BTCF0:USTF0",1752903125210,0.09254734,118240.0,118230.0,0.89917084]
["bitfinex-derivatives","BTCF0:USTF0",1752903125416,0.50159586,118240.0,118230.0,1.63914536]
["bitfinex-derivatives","BTCF0:USTF0",1752903125617,0.34214134,118240.0,118230.0,1.63914536]
["bitfinex-derivatives","BTCF0:USTF0",1752903125811,0.34214134,118240.0,118230.0,1.68261536]
["bitfinex-derivatives","BTCF0:USTF0",1752903126317,0.34214134,118240.0,118230.0,1.84206988]
["bitfinex-derivatives","BTCF0:USTF0",1752903126318,0.34114134,118240.0,118230.0,1.84206988]
["bitfinex-derivatives","BTCF0:USTF0",1752903127218,0.33614134,118240.0,118230.0,1.84206988]
["bitfinex-derivatives","BTCF0:USTF0",1752903127415,0.34014134,118240.0,118230.0,1.52316084]
["bitfinex-derivatives","BTCF0:USTF0",1752903127614,0.34014134,118240.0,118230.0,1.84206988]
["bitfinex-derivatives","BTCF0:USTF0",1752903134022,0.34014134,118240.0,118230.0,2.13726988]
["bitfinex-derivatives","BTCF0:USTF0",1752903134223,0.34014134,118240.0,118230.0,2.23726988]
["bitfinex-derivatives","BTCF0:USTF0",1752903141932,0.34013274,118240.0,118230.0,2.23726988]
["bitfinex-derivatives","BTCF0:USTF0",1752903142227,0.30473274,118240.0,118230.0,2.23726988]
["bitfinex-derivatives","BTCF0:USTF0",1752903144429,0.30273274,118240.0,118230.0,2.25026988]
["bitfinex-derivatives","BTCF0:USTF0",1752903145035,0.25166274,118240.0,118230.0,2.24426988]
["bitfinex-derivatives","BTCF0:USTF0",1752903145231,0.25066274,118240.0,118230.0,2.26826988]
["bitfinex-derivatives","BTCF0:USTF0",1752903145434,0.30018274,118240.0,118230.0,2.26826988]
["bitfinex-derivatives","BTCF0:USTF0",1752903145636,0.30556274,118240.0,118230.0,2.26826988]
["bitfinex-derivatives","BTCF0:USTF0",1752903153537,0.30556274,118240.0,118230.0,1.54666988]
["bitfinex-derivatives","BTCF0:USTF0",1752903153736,0.30556274,118240.0,118230.0,2.26826988]
["bitfinex-derivatives","BTCF0:USTF0",1752903156946,0.30556274,118240.0,118230.0,2.31385611]
["bitfinex-derivatives","BTCF0:USTF0",1752903157854,0.30556274,118240.0,118230.0,2.26826988]
["bitfinex-derivatives","BTCF0:USTF0",1752903158055,0.30556274,118240.0,118230.0,2.33622059]
["bitfinex-derivatives","BTCF0:USTF0",1752903162655,0.30556274,118240.0,118230.0,2.49567511]
["bitfinex-derivatives","BTCF0:USTF0",1752903162850,0.30556274,118240.0,118230.0,2.38180682]
["bitfinex-derivatives","BTCF0:USTF0",1752903163046,0.30556274,118240.0,118230.0,2.54126134]
["bitfinex-derivatives","BTCF0:USTF0",1752903163251,0.30556274,118240.0,118230.0,2.38180682]
["bitfinex-derivatives","BTCF0:USTF0",1752903164357,0.30556274,118240.0,118230.0,3.55120682]
["bitfinex-derivatives","BTCF0:USTF0",1752903169959,0.30556274,118240.0,118230.0,2.82960682]
["bitfinex-derivatives","BTCF0:USTF0",1752903170258,0.30556274,118240.0,118230.0,3.55120682]
["bitfinex-derivatives","BTCF0:USTF0",1752903170452,0.30556274,118240.0,118230.0,3.69160682]
["bitfinex-derivatives","BTCF0:USTF0",1752903173661,0.30556274,118240.0,118230.0,3.85106134]
["bitfinex-derivatives","BTCF0:USTF0",1752903174358,0.30556274,118240.0,118230.0,3.69160682]
["bitfinex-derivatives","BTCF0:USTF0",1752903174860,0.30556274,118240.0,118230.0,3.85106134]
["bitfinex-derivatives","BTCF0:USTF0",1752903177864,0.30061957,118240.0,118230.0,3.85106134]
["bitfinex-derivatives","BTCF0:USTF0",1752903178963,0.23505685,118240.0,118230.0,3.85106134]
["bitfinex-derivatives","BTCF0:USTF0",1752903179366,0.21041685,118240.0,118230.0,3.85106134]
["bitfinex-derivatives","BTCF0:USTF0",1752903180168,0.16950685,118240.0,118230.0,3.85106134]
["bitfinex-derivatives","BTCF0:USTF0",1752903180368,0.16180685,118240.0,118230.0,3.71066134]
["bitfinex-derivatives","BTCF0:USTF0",1752903180570,0.14150685,118240.0,118230.0,3.71066134]
["bitfinex-derivatives","BTCF0:USTF0",1752903180770,0.10810685,118240.0,118230.0,3.71066134]
["bitfinex-derivatives","BTCF0:USTF0",1752903181273,0.16019685,118240.0,118230.0,3.71066134]
["bitfinex-derivatives","BTCF0:USTF0",1752903183870,0.10099685,118240.0,118230.0,3.71066134]
["bitfinex-derivatives","BTCF0:USTF0",1752903184769,0.10099685,118240.0,118230.0,2.98906134]
["bitfinex-derivatives","BTCF0:USTF0",1752903184969,0.10099685,118240.0,118230.0,3.71066134]
["bitfinex-derivatives","BTCF0:USTF0",1752903188472,0.10087191,118240.0,118230.0,3.71066134]
["bitfinex-derivatives","BTCF0:USTF0",1752903188772,0.00374059,118240.0,118230.0,3.71882134]
["bitfinex-derivatives","BTCF0:USTF0",1752903189072,0.2022804,118270.0,118260.0,0.1985324]
["bitfinex-derivatives","BTCF0:USTF0",1752903189271,0.2022804,118270.0,118260.0,1.45856144]
["bitfinex-derivatives","BTCF0:USTF0",1752903189572,0.36173492,118270.0,118260.0,1.45856144]
["bitfinex-derivatives","BTCF0:USTF0",1752903189774,0.2022804,118270.0,118260.0,1.45856144]
["bitfinex-derivatives","BTCF0:USTF0",1752903190673,0.0373,118270.0,118260.0,1.45856144]
["bitfinex-derivatives","BTCF0:USTF0",1752903190867,0.08939,118270.0,118260.0,1.45856144]
["bitfinex-derivatives","BTCF0:USTF0",1752903191171,0.09039,118270.0,118260.0,1.45856144]
["bitfinex-derivatives","BTCF0:USTF0",1752903191373,0.2593681,118270.0,118260.0,1.45856144]
["bitfinex-derivatives","BTCF0:USTF0",1752903191971,0.4924721,118270.0,118260.0,1.45856144]
["bitfinex-derivatives","BTCF0:USTF0",1752903192277,0.323494,118270.0,118260.0,1.45856144]
["bitfinex-derivatives","BTCF0:USTF0",1752903193073,0.323494,118270.0,118260.0,1.81936144]
["bitfinex-derivatives","BTCF0:USTF0",1752903193375,0.323494,118270.0,118260.0,1.86283144]
["bitfinex-derivatives","BTCF0:USTF0",1752903194072,0.4924721,118270.0,118260.0,1.86283144]
["bitfinex-derivatives","BTCF0:USTF0",1752903194674,0.323494,118270.0,118260.0,1.86283144]
["bitfinex-derivatives","BTCF0:USTF0",1752903195671,0.323494,118270.0,118260.0,1.88659144]
["bitfinex-derivatives","BTCF0:USTF0",1752903197877,0.323494,118270.0,118260.0,3.05591144]
["bitfinex-derivatives","BTCF0:USTF0",1752903198479,0.4924721,118270.0,118260.0,3.05591144]
["bitfinex-derivatives","BTCF0:USTF0",1752903198778,0.4924721,118270.0,118260.0,2.7370024]
["bitfinex-derivatives","BTCF0:USTF0",1752903198978,0.4924721,118270.0,118260.0,3.05591144]
["bitfinex-derivatives","BTCF0:USTF0",1752903199668,0.323494,118270.0,118260.0,3.05591144]
["bitfinex-derivatives","BTCF0:USTF0",1752903199978,0.4924721,118270.0,118260.0,3.06407144]
["bitfinex-derivatives","BTCF0:USTF0",1752903200478,0.4924721,118270.0,118260.0,3.05591144]
["bitfinex-derivatives","BTCF0:USTF0",1752903200880,0.50889271,118270.0,118260.0,3.05591144]
["bitfinex-derivatives","BTCF0:USTF0",1752903201284,0.33991461,118270.0,118260.0,3.06407144]
["bitfinex-derivatives","BTCF0:USTF0",1752903201483,0.50889271,118270.0,118260.0,3.06407144]
["bitfinex-derivatives","BTCF0:USTF0",1752903202487,0.50889348,118270.0,118260.0,3.06407144]
["bitfinex-derivatives","BTCF0:USTF0",1752903203386,0.50889348,118270.0,118260.0,3.05591144]
["bitfinex-derivatives","BTCF0:USTF0",1752903206887,0.50889348,118270.0,118260.0,2.33431144]
["bitfinex-derivatives","BTCF0:USTF0",1752903207089,0.50889348,118270.0,118260.0,3.05591144]
["bitfinex-derivatives","BTCF0:USTF0",1752903207389,0.50889348,118270.0,118260.0,3.06407144]
["bitfinex-derivatives","BTCF0:USTF0",1752903209096,0.50889348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903210095,0.33991538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903210595,0.50889348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903211095,0.33991538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903211299,0.50889348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903215901,0.33991538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903216099,0.50889348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903218704,0.50889348,118270.0,118260.0,2.34345144]
["bitfinex-derivatives","BTCF0:USTF0",1752903219004,0.33991538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903222106,0.33991538,118270.0,118260.0,2.34345144]
["bitfinex-derivatives","BTCF0:USTF0",1752903222407,0.33991538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903224106,0.50889348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903224306,0.33991538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903225007,0.50889348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903225709,0.33991538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903227312,0.50889348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903238423,0.50889348,118270.0,118260.0,2.34345144]
["bitfinex-derivatives","BTCF0:USTF0",1752903238617,0.50889348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903238823,0.32439538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903239721,0.49337348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903240221,0.50866348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903240916,0.33968538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903241219,0.50866348,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903241422,0.33968538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903242621,0.32439538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903242822,0.30661538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903243122,0.28217538,118270.0,118260.0,3.06505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903243624,0.28217538,118270.0,118260.0,3.22450596]
["bitfinex-derivatives","BTCF0:USTF0",1752903244014,0.28217538,118270.0,118260.0,3.32450596]
["bitfinex-derivatives","BTCF0:USTF0",1752903244015,0.25452538,118270.0,118260.0,3.32450596]
["bitfinex-derivatives","BTCF0:USTF0",1752903245623,0.27771538,118270.0,118260.0,2.8461424]
["bitfinex-derivatives","BTCF0:USTF0",1752903245923,0.27771538,118270.0,118260.0,3.16505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903246124,0.27771538,118270.0,118260.0,2.8461424]
["bitfinex-derivatives","BTCF0:USTF0",1752903246423,0.28371538,118270.0,118260.0,3.16505144]
["bitfinex-derivatives","BTCF0:USTF0",1752903247120,0.28371538,118270.0,118260.0,3.32450596]
["bitfinex-derivatives","BTCF0:USTF0",1752903248326,0.28371538,118270.0,118260.0,3.28103596]
["bitfinex-derivatives","BTCF0:USTF0",1752903249022,0.30777538,118270.0,118260.0,3.28103596]
["bitfinex-derivatives","BTCF0:USTF0",1752903249327,0.32400538,118270.0,118260.0,3.41678144]
["bitfinex-derivatives","BTCF0:USTF0",1752903251926,0.32400538,118270.0,118260.0,3.46187144]
["bitfinex-derivatives","BTCF0:USTF0",1752903252827,0.30777538,118270.0,118260.0,3.46187144]
["bitfinex-derivatives","BTCF0:USTF0",1752903253629,0.30777538,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903256730,0.30777538,118270.0,118260.0,2.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1752903256936,0.30777538,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903257644,0.30777538,118270.0,118260.0,3.46187144]
["bitfinex-derivatives","BTCF0:USTF0",1752903259545,0.30777538,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903263743,0.30777538,118270.0,118260.0,2.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1752903264041,0.30777538,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903267045,0.47675358,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903267445,0.30777538,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903270248,0.30777793,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903272950,0.30777793,118270.0,118260.0,3.1429624]
["bitfinex-derivatives","BTCF0:USTF0",1752903273149,0.30777793,118270.0,118260.0,3.46187144]
["bitfinex-derivatives","BTCF0:USTF0",1752903273449,0.30777793,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903274850,0.30777793,118270.0,118260.0,3.46187144]
["bitfinex-derivatives","BTCF0:USTF0",1752903280651,0.30777793,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903282556,0.30777793,118270.0,118260.0,3.46187144]
["bitfinex-derivatives","BTCF0:USTF0",1752903283952,0.30777793,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903286357,0.30777793,118270.0,118260.0,2.89972596]
["bitfinex-derivatives","BTCF0:USTF0",1752903286556,0.30777793,118270.0,118260.0,3.62132596]
["bitfinex-derivatives","BTCF0:USTF0",1752903287056,0.32329793,118270.0,118260.0,3.46187144]
["bitfinex-derivatives","BTCF0:USTF0",1752903293565,0.32329793,118270.0,118260.0,2.88155144]
["bitfinex-derivatives","BTCF0:USTF0",1752903293762,0.32329793,118270.0,118260.0,3.46163144]
["bitfinex-derivatives","BTCF0:USTF0",1752903295064,0.32329793,118270.0,118260.0,3.1427224]
["bitfinex-derivatives","BTCF0:USTF0",1752903295266,0.32329793,118270.0,118260.0,3.46163144]
["bitfinex-derivatives","BTCF0:USTF0",1752903296263,0.32329793,118270.0,118260.0,3.62108596]
["bitfinex-derivatives","BTCF0:USTF0",1752903296567,0.30777793,118270.0,118260.0,3.62108596]
["bitfinex-derivatives","BTCF0:USTF0",1752903306773,0.27771793,118270.0,118260.0,3.62108596]
["bitfinex-derivatives","BTCF0:USTF0",1752903306972,0.25452793,118270.0,118260.0,3.62108596]
["bitfinex-derivatives","BTCF0:USTF0",1752903307776,0.27941793,118270.0,118260.0,3.62108596]
["bitfinex-derivatives","BTCF0:USTF0",1752903308470,0.25414793,118270.0,118260.0,3.62108596]
["bitfinex-derivatives","BTCF0:USTF0",1752903308670,0.25414793,118270.0,118260.0,3.66667219]
["bitfinex-derivatives","BTCF0:USTF0",1752903310978,0.25414793,118270.0,118260.0,3.68351529]
["bitfinex-derivatives","BTCF0:USTF0",1752903314179,0.25414793,118270.0,118260.0,3.63792906]
["bitfinex-derivatives","BTCF0:USTF0",1752903315879,0.25414793,118270.0,118260.0,3.64392906]
["bitfinex-derivatives","BTCF0:USTF0",1752903316180,0.25152793,118270.0,118260.0,3.66192906]
["bitfinex-derivatives","BTCF0:USTF0",1752903316582,0.25052793,118270.0,118260.0,3.65592906]
["bitfinex-derivatives","BTCF0:USTF0",1752903316783,0.25152793,118270.0,118260.0,3.66892906]
["bitfinex-derivatives","BTCF0:USTF0",1752903317879,0.05419,118290.0,118280.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1752903318083,0.03068,118290.0,118280.0,1.69117842]
["bitfinex-derivatives","BTCF0:USTF0",1752903318384,0.03068,118290.0,118280.0,2.01008746]
["bitfinex-derivatives","BTCF0:USTF0",1752903318681,0.05419,118290.0,118280.0,2.01008746]
["bitfinex-derivatives","BTCF0:USTF0",1752903319483,0.05619,118290.0,118280.0,2.01008746]
["bitfinex-derivatives","BTCF0:USTF0",1752903320585,0.05619,118290.0,118280.0,1.85063294]
["bitfinex-derivatives","BTCF0:USTF0",1752903320982,0.05619,118290.0,118280.0,1.89573294]
["bitfinex-derivatives","BTCF0:USTF0",1752903321786,0.05619,118290.0,118280.0,3.06481294]
["bitfinex-derivatives","BTCF0:USTF0",1752903322282,0.289294,118290.0,118280.0,3.06481294]
["bitfinex-derivatives","BTCF0:USTF0",1752903323385,0.289294,118290.0,118280.0,3.36001294]
["bitfinex-derivatives","BTCF0:USTF0",1752903324188,0.289294,118290.0,118280.0,3.36112294]
["bitfinex-derivatives","BTCF0:USTF0",1752903328789,0.289294,118290.0,118280.0,3.0422139]
["bitfinex-derivatives","BTCF0:USTF0",1752903328989,0.289294,118290.0,118280.0,3.36112294]
["bitfinex-derivatives","BTCF0:USTF0",1752903329890,0.30577699,118290.0,118280.0,3.36112294]
["bitfinex-derivatives","BTCF0:USTF0",1752903331390,0.30577699,118290.0,118280.0,2.63952294]
["bitfinex-derivatives","BTCF0:USTF0",1752903331689,0.30577699,118290.0,118280.0,3.36112294]
["bitfinex-derivatives","BTCF0:USTF0",1752903334291,0.30577699,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903335692,0.32187699,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903335892,0.32187699,118290.0,118280.0,3.53754953]
["bitfinex-derivatives","BTCF0:USTF0",1752903338094,0.32187699,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903338892,0.32187699,118290.0,118280.0,3.05918597]
["bitfinex-derivatives","BTCF0:USTF0",1752903339092,0.32479699,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903340092,0.34121699,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903345302,0.34123703,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903347104,0.51018663,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903347804,0.34123703,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903348701,0.34123703,118290.0,118280.0,2.65649501]
["bitfinex-derivatives","BTCF0:USTF0",1752903348906,0.34123703,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903357914,0.34123703,118290.0,118280.0,2.65649501]
["bitfinex-derivatives","BTCF0:USTF0",1752903358114,0.34123703,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903358415,0.32481703,118290.0,118280.0,3.37809501]
["bitfinex-derivatives","BTCF0:USTF0",1752903366616,0.25160703,118290.0,118280.0,3.63754953]
["bitfinex-derivatives","BTCF0:USTF0",1752903366817,0.25160703,118290.0,118280.0,3.68313576]
["bitfinex-derivatives","BTCF0:USTF0",1752903367314,0.25160703,118290.0,118280.0,3.63754953]
["bitfinex-derivatives","BTCF0:USTF0",1752903372222,0.25160703,118290.0,118280.0,3.77794953]
["bitfinex-derivatives","BTCF0:USTF0",1752903374218,0.25160703,118290.0,118280.0,3.82353576]
["bitfinex-derivatives","BTCF0:USTF0",1752903375120,0.235104,118290.0,118280.0,3.82353576]
["bitfinex-derivatives","BTCF0:USTF0",1752903379229,0.25159033,118290.0,118280.0,3.82353576]
["bitfinex-derivatives","BTCF0:USTF0",1752903379530,0.235104,118290.0,118280.0,3.82353576]
["bitfinex-derivatives","BTCF0:USTF0",1752903380217,0.20254519,118290.0,118280.0,3.82353576]
["bitfinex-derivatives","BTCF0:USTF0",1752903388534,0.16118519,118290.0,118280.0,3.82353576]
["bitfinex-derivatives","BTCF0:USTF0",1752903388837,0.12917985,118290.0,118280.0,3.82353576]
["bitfinex-derivatives","BTCF0:USTF0",1752903389536,0.10317985,118290.0,118280.0,3.82353576]
["bitfinex-derivatives","BTCF0:USTF0",1752903390238,0.02235001,118290.0,118280.0,3.82353576]
["bitfinex-derivatives","BTCF0:USTF0",1752903390940,0.02235001,118290.0,118280.0,3.10193576]
["bitfinex-derivatives","BTCF0:USTF0",1752903391239,0.02235001,118290.0,118280.0,3.82353576]
["bitfinex-derivatives","BTCF0:USTF0",1752903391835,0.20200579,118300.0,118290.0,0.1955896]
["bitfinex-derivatives","BTCF0:USTF0",1752903392137,0.25428501,118300.0,118290.0,1.85005864]
["bitfinex-derivatives","BTCF0:USTF0",1752903392440,0.25428501,118300.0,118290.0,1.5311496]
["bitfinex-derivatives","BTCF0:USTF0",1752903392739,0.25428501,118300.0,118290.0,1.85005864]
["bitfinex-derivatives","BTCF0:USTF0",1752903393131,0.10769922,118300.0,118290.0,1.85005864]
["bitfinex-derivatives","BTCF0:USTF0",1752903393335,0.10969922,118300.0,118290.0,1.85005864]
["bitfinex-derivatives","BTCF0:USTF0",1752903393640,0.27963452,118300.0,118290.0,1.85005864]
["bitfinex-derivatives","BTCF0:USTF0",1752903394840,0.51273852,118300.0,118290.0,1.85005864]
["bitfinex-derivatives","BTCF0:USTF0",1752903395139,0.51273852,118300.0,118290.0,1.89564487]
["bitfinex-derivatives","BTCF0:USTF0",1752903395331,0.51273852,118300.0,118290.0,1.94076487]
["bitfinex-derivatives","BTCF0:USTF0",1752903397241,0.51273852,118300.0,118290.0,1.93867487]
["bitfinex-derivatives","BTCF0:USTF0",1752903397641,0.51273852,118300.0,118290.0,2.00509819]
["bitfinex-derivatives","BTCF0:USTF0",1752903398639,0.51273852,118300.0,118290.0,2.00718819]
["bitfinex-derivatives","BTCF0:USTF0",1752903398943,0.51273852,118300.0,118290.0,1.30536864]
["bitfinex-derivatives","BTCF0:USTF0",1752903399145,0.51273852,118300.0,118290.0,1.88520864]
["bitfinex-derivatives","BTCF0:USTF0",1752903399853,0.51273852,118300.0,118290.0,1.89336864]
["bitfinex-derivatives","BTCF0:USTF0",1752903400442,0.51273852,118300.0,118290.0,1.89545864]
["bitfinex-derivatives","BTCF0:USTF0",1752903402441,0.51273852,118300.0,118290.0,1.14257412]
["bitfinex-derivatives","BTCF0:USTF0",1752903402646,0.51273852,118300.0,118290.0,1.72233412]
["bitfinex-derivatives","BTCF0:USTF0",1752903403042,0.51273852,118300.0,118290.0,1.88178864]
["bitfinex-derivatives","BTCF0:USTF0",1752903403241,0.51273852,118300.0,118290.0,1.88170864]
["bitfinex-derivatives","BTCF0:USTF0",1752903403540,0.69118446,118300.0,118290.0,0.51897]
["bitfinex-derivatives","BTCF0:USTF0",1752903403745,0.2047396,118290.0,118280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752903403945,0.43610334,118290.0,118280.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752903404149,0.43610334,118290.0,118280.0,1.04044]
["bitfinex-derivatives","BTCF0:USTF0",1752903405048,0.43610334,118290.0,118280.0,1.2094039]
["bitfinex-derivatives","BTCF0:USTF0",1752903405248,0.66920734,118290.0,118280.0,1.2094039]
["bitfinex-derivatives","BTCF0:USTF0",1752903405549,0.66920734,118290.0,118280.0,1.36885842]
["bitfinex-derivatives","BTCF0:USTF0",1752903409250,0.66920734,118290.0,118280.0,1.52831294]
["bitfinex-derivatives","BTCF0:USTF0",1752903409549,0.66920734,118290.0,118280.0,1.36885842]
["bitfinex-derivatives","BTCF0:USTF0",1752903410752,0.50975282,118290.0,118280.0,1.53647294]
["bitfinex-derivatives","BTCF0:USTF0",1752903411052,0.50975282,118290.0,118280.0,1.54028294]
["bitfinex-derivatives","BTCF0:USTF0",1752903413449,0.50975282,118290.0,118280.0,1.37131904]
["bitfinex-derivatives","BTCF0:USTF0",1752903413654,0.50975282,118290.0,118280.0,1.54028294]
["bitfinex-derivatives","BTCF0:USTF0",1752903414755,0.50975282,118290.0,118280.0,1.37131904]
["bitfinex-derivatives","BTCF0:USTF0",1752903415349,0.46797282,118290.0,118280.0,1.69973746]
["bitfinex-derivatives","BTCF0:USTF0",1752903415555,0.44323282,118290.0,118280.0,1.69973746]
["bitfinex-derivatives","BTCF0:USTF0",1752903416259,0.46577282,118290.0,118280.0,1.69973746]
["bitfinex-derivatives","BTCF0:USTF0",1752903417158,0.29682322,118290.0,118280.0,1.69973746]
["bitfinex-derivatives","BTCF0:USTF0",1752903420360,0.27428322,118290.0,118280.0,1.99493746]
["bitfinex-derivatives","BTCF0:USTF0",1752903421463,0.27428322,118290.0,118280.0,2.01205046]
["bitfinex-derivatives","BTCF0:USTF0",1752903422861,0.24959322,118290.0,118280.0,2.01205046]
["bitfinex-derivatives","BTCF0:USTF0",1752903423261,0.27402322,118290.0,118280.0,2.01205046]
["bitfinex-derivatives","BTCF0:USTF0",1752903423460,0.27402322,118290.0,118280.0,1.65125046]
["bitfinex-derivatives","BTCF0:USTF0",1752903423665,0.27402322,118290.0,118280.0,2.37285046]
["bitfinex-derivatives","BTCF0:USTF0",1752903424066,0.29656322,118290.0,118280.0,2.37285046]
["bitfinex-derivatives","BTCF0:USTF0",1752903425466,0.29656322,118290.0,118280.0,2.51325046]
["bitfinex-derivatives","BTCF0:USTF0",1752903426767,0.24959322,118290.0,118280.0,2.51325046]
["bitfinex-derivatives","BTCF0:USTF0",1752903427265,0.27402322,118290.0,118280.0,2.51325046]
["bitfinex-derivatives","BTCF0:USTF0",1752903427465,0.29656322,118290.0,118280.0,2.51325046]
["bitfinex-derivatives","BTCF0:USTF0",1752903428068,0.29656322,118290.0,118280.0,2.35379594]
["bitfinex-derivatives","BTCF0:USTF0",1752903429769,0.29656322,118290.0,118280.0,3.52271594]
["bitfinex-derivatives","BTCF0:USTF0",1752903429965,0.27402322,118290.0,118280.0,3.68217046]
["bitfinex-derivatives","BTCF0:USTF0",1752903430167,0.233104,118290.0,118280.0,3.72775669]
["bitfinex-derivatives","BTCF0:USTF0",1752903430364,0.00265672,118300.0,118290.0,0.1879996]
["bitfinex-derivatives","BTCF0:USTF0",1752903430566,0.168921,118310.0,118300.0,0.329976]
["bitfinex-derivatives","BTCF0:USTF0",1752903430770,0.21823912,118310.0,118300.0,1.64889338]
["bitfinex-derivatives","BTCF0:USTF0",1752903431069,0.22164912,118310.0,118300.0,1.64889338]
["bitfinex-derivatives","BTCF0:USTF0",1752903431772,0.22164912,118310.0,118300.0,1.8762316]
["bitfinex-derivatives","BTCF0:USTF0",1752903432270,0.22164912,118310.0,118300.0,1.8083479]
["bitfinex-derivatives","BTCF0:USTF0",1752903432470,0.27161912,118310.0,118300.0,1.8083479]
["bitfinex-derivatives","BTCF0:USTF0",1752903432672,0.27841912,118310.0,118300.0,1.8083479]
["bitfinex-derivatives","BTCF0:USTF0",1752903433671,0.51152312,118310.0,118300.0,1.8083479]
["bitfinex-derivatives","BTCF0:USTF0",1752903434172,0.34260212,118310.0,118300.0,1.8083479]
["bitfinex-derivatives","BTCF0:USTF0",1752903434373,0.34460212,118310.0,118300.0,1.8083479]
["bitfinex-derivatives","BTCF0:USTF0",1752903435175,0.51352312,118310.0,118300.0,1.8083479]
["bitfinex-derivatives","BTCF0:USTF0",1752903436274,0.51352312,118310.0,118300.0,1.9487479]
["bitfinex-derivatives","BTCF0:USTF0",1752903436574,0.51352312,118310.0,118300.0,1.8083479]
["bitfinex-derivatives","BTCF0:USTF0",1752903438073,0.34460212,118310.0,118300.0,1.8083479]
["bitfinex-derivatives","BTCF0:USTF0",1752903438875,0.34460212,118310.0,118300.0,1.64889338]
["bitfinex-derivatives","BTCF0:USTF0",1752903439273,0.34460212,118310.0,118300.0,2.81769338]
["bitfinex-derivatives","BTCF0:USTF0",1752903439477,0.51352312,118310.0,118300.0,2.81769338]
["bitfinex-derivatives","BTCF0:USTF0",1752903439677,0.34460212,118310.0,118300.0,2.81769338]
["bitfinex-derivatives","BTCF0:USTF0",1752903440478,0.51352312,118310.0,118300.0,2.81769338]
["bitfinex-derivatives","BTCF0:USTF0",1752903440977,0.34460212,118310.0,118300.0,2.81769338]
["bitfinex-derivatives","BTCF0:USTF0",1752903441677,0.51352312,118310.0,118300.0,2.81769338]
["bitfinex-derivatives","BTCF0:USTF0",1752903443782,0.25480212,118310.0,118300.0,2.9771479]
["bitfinex-derivatives","BTCF0:USTF0",1752903444573,0.27872212,118310.0,118300.0,2.9771479]
["bitfinex-derivatives","BTCF0:USTF0",1752903447388,0.27872212,118310.0,118300.0,3.2723479]
["bitfinex-derivatives","BTCF0:USTF0",1752903448986,0.51617312,118310.0,118300.0,3.07066028]
["bitfinex-derivatives","BTCF0:USTF0",1752903449388,0.51617312,118310.0,118300.0,3.2301148]
["bitfinex-derivatives","BTCF0:USTF0",1752903451990,0.51617312,118310.0,118300.0,2.17215124]
["bitfinex-derivatives","BTCF0:USTF0",1752903452180,0.27872212,118310.0,118300.0,3.2299948]
["bitfinex-derivatives","BTCF0:USTF0",1752903452488,0.25480212,118310.0,118300.0,3.2299948]
["bitfinex-derivatives","BTCF0:USTF0",1752903453391,0.27872212,118310.0,118300.0,3.2299948]
["bitfinex-derivatives","BTCF0:USTF0",1752903453988,0.44764312,118310.0,118300.0,3.2299948]
["bitfinex-derivatives","BTCF0:USTF0",1752903454189,0.27872212,118310.0,118300.0,3.2299948]
["bitfinex-derivatives","BTCF0:USTF0",1752903455290,0.44764312,118310.0,118300.0,3.2299948]
["bitfinex-derivatives","BTCF0:USTF0",1752903455591,0.27872212,118310.0,118300.0,3.2299948]
["bitfinex-derivatives","BTCF0:USTF0",1752903455994,0.44764312,118310.0,118300.0,3.2299948]
["bitfinex-derivatives","BTCF0:USTF0",1752903456986,0.44764312,118310.0,118300.0,3.07054028]
["bitfinex-derivatives","BTCF0:USTF0",1752903457694,0.44764312,118310.0,118300.0,3.2299948]
["bitfinex-derivatives","BTCF0:USTF0",1752903458096,0.44764312,118310.0,118300.0,2.6505148]
["bitfinex-derivatives","BTCF0:USTF0",1752903458396,0.47342312,118310.0,118300.0,3.2299548]
["bitfinex-derivatives","BTCF0:USTF0",1752903459487,0.47342312,118310.0,118300.0,3.5907548]
["bitfinex-derivatives","BTCF0:USTF0",1752903460093,0.25480212,118310.0,118300.0,3.5907548]
["bitfinex-derivatives","BTCF0:USTF0",1752903460795,0.27872212,118310.0,118300.0,3.5907548]
["bitfinex-derivatives","BTCF0:USTF0",1752903461997,0.25480212,118310.0,118300.0,3.5907548]
["bitfinex-derivatives","BTCF0:USTF0",1752903462196,0.27872212,118310.0,118300.0,3.5907548]
["bitfinex-derivatives","BTCF0:USTF0",1752903462498,0.51617312,118310.0,118300.0,2.85186028]
["bitfinex-derivatives","BTCF0:USTF0",1752903462697,0.51617312,118310.0,118300.0,3.38906758]
["bitfinex-derivatives","BTCF0:USTF0",1752903464300,0.51617312,118310.0,118300.0,3.43481381]
["bitfinex-derivatives","BTCF0:USTF0",1752903465500,0.51617312,118310.0,118300.0,3.38922758]
["bitfinex-derivatives","BTCF0:USTF0",1752903465700,0.51617312,118310.0,118300.0,3.43481381]
["bitfinex-derivatives","BTCF0:USTF0",1752903472504,0.50905312,118310.0,118300.0,3.43481381]
["bitfinex-derivatives","BTCF0:USTF0",1752903472898,0.50905312,118310.0,118300.0,3.59426833]
["bitfinex-derivatives","BTCF0:USTF0",1752903474901,0.34013212,118310.0,118300.0,3.59426833]
["bitfinex-derivatives","BTCF0:USTF0",1752903475601,0.34013212,118310.0,118300.0,3.29906833]
["bitfinex-derivatives","BTCF0:USTF0",1752903475804,0.33635212,118310.0,118300.0,3.29906833]
["bitfinex-derivatives","BTCF0:USTF0",1752903476203,0.32040212,118310.0,118300.0,3.29906833]
["bitfinex-derivatives","BTCF0:USTF0",1752903476803,0.32040212,118310.0,118300.0,3.39906833]
["bitfinex-derivatives","BTCF0:USTF0",1752903477106,0.27872212,118310.0,118300.0,3.39906833]
["bitfinex-derivatives","BTCF0:USTF0",1752903485706,0.44764312,118310.0,118300.0,3.39906833]
["bitfinex-derivatives","BTCF0:USTF0",1752903485901,0.44764312,118310.0,118300.0,3.69426833]
["bitfinex-derivatives","BTCF0:USTF0",1752903489410,0.44764312,118310.0,118300.0,2.97266833]
["bitfinex-derivatives","BTCF0:USTF0",1752903489610,0.44764312,118310.0,118300.0,3.69426833]
["bitfinex-derivatives","BTCF0:USTF0",1752903490314,0.47308312,118310.0,118300.0,3.69426833]
["bitfinex-derivatives","BTCF0:USTF0",1752903491613,0.44764312,118310.0,118300.0,3.69426833]
["bitfinex-derivatives","BTCF0:USTF0",1752903492614,0.47308312,118310.0,118300.0,3.69426833]
["bitfinex-derivatives","BTCF0:USTF0",1752903495617,0.47308312,118310.0,118300.0,3.6486821]
["bitfinex-derivatives","BTCF0:USTF0",1752903495817,0.47308312,118310.0,118300.0,3.6485221]
["bitfinex-derivatives","BTCF0:USTF0",1752903498819,0.47308312,118310.0,118300.0,3.69410833]
["bitfinex-derivatives","BTCF0:USTF0",1752903500619,0.47308312,118310.0,118300.0,3.21574477]
["bitfinex-derivatives","BTCF0:USTF0",1752903500820,0.47308312,118310.0,118300.0,3.69410833]
["bitfinex-derivatives","BTCF0:USTF0",1752903504228,0.47308312,118310.0,118300.0,3.6485221]
["bitfinex-derivatives","BTCF0:USTF0",1752903514237,0.47308312,118310.0,118300.0,3.69410833]
["bitfinex-derivatives","BTCF0:USTF0",1752903519141,0.30416212,118310.0,118300.0,3.69410833]
["bitfinex-derivatives","BTCF0:USTF0",1752903519438,0.27872212,118310.0,118300.0,3.69410833]
["bitfinex-derivatives","BTCF0:USTF0",1752903520840,0.44764312,118310.0,118300.0,3.69410833]
["bitfinex-derivatives","BTCF0:USTF0",1752903523739,0.27872212,118310.0,118300.0,3.69410833]
["bitfinex-derivatives","BTCF0:USTF0",1752903525040,0.44764312,118310.0,118300.0,3.69410833]
["bitfinex-derivatives","BTCF0:USTF0",1752903527646,0.27872212,118310.0,118300.0,3.11466833]
["bitfinex-derivatives","BTCF0:USTF0",1752903527848,0.27872212,118310.0,118300.0,3.69398833]
["bitfinex-derivatives","BTCF0:USTF0",1752903532650,0.27772212,118310.0,118300.0,3.69398833]
["bitfinex-derivatives","BTCF0:USTF0",1752903533047,0.27572212,118310.0,118300.0,3.69398833]
["bitfinex-derivatives","BTCF0:USTF0",1752903541757,0.27572212,118310.0,118300.0,2.97238833]
["bitfinex-derivatives","BTCF0:USTF0",1752903541957,0.27572212,118310.0,118300.0,3.69398833]
["bitfinex-derivatives","BTCF0:USTF0",1752903542158,0.44464312,118310.0,118300.0,3.69398833]
["bitfinex-derivatives","BTCF0:USTF0",1752903544660,0.427945,118310.0,118300.0,3.6484021]
["bitfinex-derivatives","BTCF0:USTF0",1752903544855,0.2883124,118340.0,118330.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1752903545054,0.3305348,118340.0,118330.0,3.04645154]
["bitfinex-derivatives","BTCF0:USTF0",1752903545459,0.3305348,118340.0,118330.0,2.87755904]
["bitfinex-derivatives","BTCF0:USTF0",1752903545659,0.3305348,118340.0,118330.0,2.55865]
["bitfinex-derivatives","BTCF0:USTF0",1752903545860,0.3305348,118340.0,118330.0,2.87755904]
["bitfinex-derivatives","BTCF0:USTF0",1752903546260,0.3305348,118340.0,118330.0,3.04645154]
["bitfinex-derivatives","BTCF0:USTF0",1752903546759,0.3552548,118340.0,118330.0,3.04645154]
["bitfinex-derivatives","BTCF0:USTF0",1752903546954,0.3865748,118340.0,118330.0,3.04645154]
["bitfinex-derivatives","BTCF0:USTF0",1752903547356,0.3885748,118340.0,118330.0,3.04645154]
["bitfinex-derivatives","BTCF0:USTF0",1752903548363,0.3885748,118340.0,118330.0,2.87755904]
["bitfinex-derivatives","BTCF0:USTF0",1752903548565,0.40517649,118340.0,118330.0,2.87755904]
["bitfinex-derivatives","BTCF0:USTF0",1752903548754,0.40517649,118340.0,118330.0,3.04645154]
["bitfinex-derivatives","BTCF0:USTF0",1752903550764,0.40517649,118340.0,118330.0,2.87755904]
["bitfinex-derivatives","BTCF0:USTF0",1752903550961,0.40517649,118340.0,118330.0,2.88598903]
["bitfinex-derivatives","BTCF0:USTF0",1752903551866,0.40517649,118340.0,118330.0,3.05488153]
["bitfinex-derivatives","BTCF0:USTF0",1752903552466,0.40517649,118340.0,118330.0,2.88598903]
["bitfinex-derivatives","BTCF0:USTF0",1752903554070,0.56463101,118340.0,118330.0,2.53743999]
["bitfinex-derivatives","BTCF0:USTF0",1752903554368,0.56463101,118340.0,118330.0,2.65431451]
["bitfinex-derivatives","BTCF0:USTF0",1752903554557,0.40517649,118340.0,118330.0,2.49485999]
["bitfinex-derivatives","BTCF0:USTF0",1752903554758,0.56463101,118340.0,118330.0,1.32617999]
["bitfinex-derivatives","BTCF0:USTF0",1752903555071,0.56463101,118340.0,118330.0,1.48563451]
["bitfinex-derivatives","BTCF0:USTF0",1752903556263,0.54802932,118340.0,118330.0,1.48563451]
["bitfinex-derivatives","BTCF0:USTF0",1752903556465,0.56462227,118340.0,118330.0,1.48563451]
["bitfinex-derivatives","BTCF0:USTF0",1752903557971,0.56462227,118340.0,118330.0,1.12483451]
["bitfinex-derivatives","BTCF0:USTF0",1752903558272,0.56462227,118340.0,118330.0,1.12667451]
["bitfinex-derivatives","BTCF0:USTF0",1752903559371,0.40516775,118340.0,118330.0,1.12667451]
["bitfinex-derivatives","BTCF0:USTF0",1752903559572,0.56462227,118340.0,118330.0,1.12667451]
["bitfinex-derivatives","BTCF0:USTF0",1752903560066,0.56462227,118340.0,118330.0,1.14588451]
["bitfinex-derivatives","BTCF0:USTF0",1752903560573,0.56462227,118340.0,118330.0,0.98642999]
["bitfinex-derivatives","BTCF0:USTF0",1752903560769,0.56462227,118340.0,118330.0,1.14588451]
["bitfinex-derivatives","BTCF0:USTF0",1752903561467,0.56462227,118340.0,118330.0,0.98642999]
["bitfinex-derivatives","BTCF0:USTF0",1752903561665,0.56462227,118340.0,118330.0,1.14588451]
["bitfinex-derivatives","BTCF0:USTF0",1752903562369,0.40516775,118340.0,118330.0,1.14588451]
["bitfinex-derivatives","BTCF0:USTF0",1752903562569,0.56462227,118340.0,118330.0,1.14588451]
["bitfinex-derivatives","BTCF0:USTF0",1752903566373,0.56462227,118340.0,118330.0,0.98642999]
["bitfinex-derivatives","BTCF0:USTF0",1752903566574,0.56462227,118340.0,118330.0,1.14588451]
["bitfinex-derivatives","BTCF0:USTF0",1752903567977,0.56462227,118340.0,118330.0,1.17041451]
["bitfinex-derivatives","BTCF0:USTF0",1752903568479,0.40516775,118340.0,118330.0,1.17041451]
["bitfinex-derivatives","BTCF0:USTF0",1752903568678,0.56462227,118340.0,118330.0,1.17041451]
["bitfinex-derivatives","BTCF0:USTF0",1752903570082,0.40516775,118340.0,118330.0,1.17041451]
["bitfinex-derivatives","BTCF0:USTF0",1752903570281,0.56462227,118340.0,118330.0,1.17041451]
["bitfinex-derivatives","BTCF0:USTF0",1752903571582,0.56462227,118340.0,118330.0,1.20128451]
["bitfinex-derivatives","BTCF0:USTF0",1752903573292,0.56462227,118340.0,118330.0,1.20118125]
["bitfinex-derivatives","BTCF0:USTF0",1752903575191,0.56462227,118340.0,118330.0,1.04172673]
["bitfinex-derivatives","BTCF0:USTF0",1752903575393,0.56462227,118340.0,118330.0,1.20118125]
["bitfinex-derivatives","BTCF0:USTF0",1752903577994,0.56462227,118340.0,118330.0,1.17829125]
["bitfinex-derivatives","BTCF0:USTF0",1752903578293,0.56462227,118340.0,118330.0,1.20108125]
["bitfinex-derivatives","BTCF0:USTF0",1752903583097,0.40516775,118340.0,118330.0,1.20108125]
["bitfinex-derivatives","BTCF0:USTF0",1752903583296,0.56462227,118340.0,118330.0,1.20108125]
["bitfinex-derivatives","BTCF0:USTF0",1752903583796,0.56462227,118340.0,118330.0,0.61868125]
["bitfinex-derivatives","BTCF0:USTF0",1752903584097,0.56462227,118340.0,118330.0,1.19968125]
["bitfinex-derivatives","BTCF0:USTF0",1752903586899,0.56462227,118340.0,118330.0,1.17689125]
["bitfinex-derivatives","BTCF0:USTF0",1752903587098,0.56462227,118340.0,118330.0,1.16891125]
["bitfinex-derivatives","BTCF0:USTF0",1752903587300,0.40516775,118340.0,118330.0,1.16891125]
["bitfinex-derivatives","BTCF0:USTF0",1752903587496,0.56462227,118340.0,118330.0,1.16891125]
["bitfinex-derivatives","BTCF0:USTF0",1752903587998,0.56462227,118340.0,118330.0,1.19968125]
["bitfinex-derivatives","BTCF0:USTF0",1752903592802,0.56462227,118340.0,118330.0,1.04022673]
["bitfinex-derivatives","BTCF0:USTF0",1752903593100,0.56462227,118340.0,118330.0,1.19968125]
["bitfinex-derivatives","BTCF0:USTF0",1752903594197,0.62535023,118340.0,118330.0,1.19968125]
["bitfinex-derivatives","BTCF0:USTF0",1752903604312,0.56462227,118340.0,118330.0,1.19968125]
["bitfinex-derivatives","BTCF0:USTF0",1752903609919,0.56462227,118340.0,118330.0,0.61868125]
["bitfinex-derivatives","BTCF0:USTF0",1752903610213,0.56462227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903611718,0.63233007,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903613817,0.56462227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903615814,0.56462227,118340.0,118330.0,0.83752125]
["bitfinex-derivatives","BTCF0:USTF0",1752903616018,0.56462227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903616523,0.40516775,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903616720,0.56462227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903616920,0.40516775,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903617122,0.56462227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903617624,0.56362227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903617923,0.56362227,118340.0,118330.0,0.61868125]
["bitfinex-derivatives","BTCF0:USTF0",1752903618123,0.56362227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903619417,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903619721,0.56262227,118340.0,118330.0,1.03886673]
["bitfinex-derivatives","BTCF0:USTF0",1752903619923,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903622725,0.56262227,118340.0,118330.0,1.03886673]
["bitfinex-derivatives","BTCF0:USTF0",1752903622925,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903624425,0.40316775,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903624625,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903626527,0.40316775,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903626724,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903628922,0.40316775,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903629123,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903629428,0.56262227,118340.0,118330.0,1.03886673]
["bitfinex-derivatives","BTCF0:USTF0",1752903629629,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903630931,0.63054857,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903631431,0.47109405,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903631632,0.63054857,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903631831,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903635333,0.56262227,118340.0,118330.0,1.03886673]
["bitfinex-derivatives","BTCF0:USTF0",1752903635632,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903635933,0.56262227,118340.0,118330.0,0.83752125]
["bitfinex-derivatives","BTCF0:USTF0",1752903636132,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903636437,0.40316775,118340.0,118330.0,1.03886673]
["bitfinex-derivatives","BTCF0:USTF0",1752903636732,0.56262227,118340.0,118330.0,1.19832125]
["bitfinex-derivatives","BTCF0:USTF0",1752903639026,0.72207679,118340.0,118330.0,0.38839673]
["bitfinex-derivatives","BTCF0:USTF0",1752903639227,0.2605868,118320.0,118310.0,0.31283]
["bitfinex-derivatives","BTCF0:USTF0",1752903639435,0.95688879,118320.0,118310.0,0.90107904]
["bitfinex-derivatives","BTCF0:USTF0",1752903639637,0.97575038,118320.0,118310.0,1.06053356]
["bitfinex-derivatives","BTCF0:USTF0",1752903640236,0.97575038,118320.0,118310.0,0.90107904]
["bitfinex-derivatives","BTCF0:USTF0",1752903640535,0.97675038,118320.0,118310.0,1.06757356]
["bitfinex-derivatives","BTCF0:USTF0",1752903640735,0.97675038,118320.0,118310.0,0.48793356]
["bitfinex-derivatives","BTCF0:USTF0",1752903641035,0.97675038,118320.0,118310.0,1.06757356]
["bitfinex-derivatives","BTCF0:USTF0",1752903641834,0.81729586,118320.0,118310.0,1.06757356]
["bitfinex-derivatives","BTCF0:USTF0",1752903642037,0.97675038,118320.0,118310.0,1.06757356]
["bitfinex-derivatives","BTCF0:USTF0",1752903642336,0.97775038,118320.0,118310.0,1.07757356]
["bitfinex-derivatives","BTCF0:USTF0",1752903642637,0.97775038,118320.0,118310.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1752903643144,0.97775038,118320.0,118310.0,0.62291904]
["bitfinex-derivatives","BTCF0:USTF0",1752903643442,0.97775038,118320.0,118310.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1752903643741,0.65884134,118320.0,118310.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1752903643940,0.97775038,118320.0,118310.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1752903644636,0.81829586,118320.0,118310.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1752903645137,0.65884134,118320.0,118310.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1752903645336,0.29804134,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903645530,0.45749586,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903646442,0.29804134,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903646741,0.45749586,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903647341,0.45749586,118320.0,118310.0,0.79427356]
["bitfinex-derivatives","BTCF0:USTF0",1752903651550,0.29804134,118320.0,118310.0,0.79427356]
["bitfinex-derivatives","BTCF0:USTF0",1752903651752,0.45749586,118320.0,118310.0,0.79427356]
["bitfinex-derivatives","BTCF0:USTF0",1752903653748,0.81829586,118320.0,118310.0,0.79427356]
["bitfinex-derivatives","BTCF0:USTF0",1752903654150,0.45749586,118320.0,118310.0,0.79427356]
["bitfinex-derivatives","BTCF0:USTF0",1752903655050,0.45749586,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903655553,0.81829586,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903658157,0.45749586,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903661365,0.45749586,118320.0,118310.0,0.62751904]
["bitfinex-derivatives","BTCF0:USTF0",1752903661662,0.45749586,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903663054,0.81829586,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903667559,0.45749586,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903669863,0.81829586,118320.0,118310.0,0.78697356]
["bitfinex-derivatives","BTCF0:USTF0",1752903670066,0.81829586,118320.0,118310.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1752903672572,0.81829586,118320.0,118310.0,0.62291904]
["bitfinex-derivatives","BTCF0:USTF0",1752903672972,0.81829586,118320.0,118310.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1752903673173,0.65884134,118320.0,118310.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1752903673369,0.81829586,118320.0,118310.0,0.78237356]
["bitfinex-derivatives","BTCF0:USTF0",1752903673672,0.81829586,118320.0,118310.0,0.78882356]
["bitfinex-derivatives","BTCF0:USTF0",1752903674873,0.45749586,118320.0,118310.0,0.78882356]
["bitfinex-derivatives","BTCF0:USTF0",1752903675576,0.81829586,118320.0,118310.0,0.78882356]
["bitfinex-derivatives","BTCF0:USTF0",1752903675768,0.45749586,118320.0,118310.0,0.78882356]
["bitfinex-derivatives","BTCF0:USTF0",1752903678678,0.45780247,118320.0,118310.0,0.78882356]
["bitfinex-derivatives","BTCF0:USTF0",1752903678883,0.29834795,118320.0,118310.0,0.78882356]
["bitfinex-derivatives","BTCF0:USTF0",1752903679083,0.45780247,118320.0,118310.0,0.78882356]
["bitfinex-derivatives","BTCF0:USTF0",1752903682476,0.45780247,118320.0,118310.0,0.79612356]
["bitfinex-derivatives","BTCF0:USTF0",1752903697874,0.45780247,118320.0,118310.0,0.80271356]
["bitfinex-derivatives","BTCF0:USTF0",1752903699274,0.29834795,118320.0,118310.0,0.80271356]
["bitfinex-derivatives","BTCF0:USTF0",1752903699579,0.45780247,118320.0,118310.0,0.80271356]
["bitfinex-derivatives","BTCF0:USTF0",1752903699879,0.45780521,118320.0,118310.0,0.80271356]
["bitfinex-derivatives","BTCF0:USTF0",1752903701975,0.20667069,118320.0,118310.0,0.96216808]
["bitfinex-derivatives","BTCF0:USTF0",1752903702174,0.20257746,118330.0,118320.0,0.1878968]
["bitfinex-derivatives","BTCF0:USTF0",1752903702473,0.20257746,118330.0,118320.0,1.0440843]
["bitfinex-derivatives","BTCF0:USTF0",1752903702876,0.20257746,118330.0,118320.0,0.88462978]
["bitfinex-derivatives","BTCF0:USTF0",1752903703478,0.20257746,118330.0,118320.0,0.88562978]
["bitfinex-derivatives","BTCF0:USTF0",1752903703979,0.20257746,118330.0,118320.0,1.0450843]
["bitfinex-derivatives","BTCF0:USTF0",1752903704377,0.20257746,118330.0,118320.0,0.88562978]
["bitfinex-derivatives","BTCF0:USTF0",1752903704572,0.20257746,118330.0,118320.0,0.88662978]
["bitfinex-derivatives","BTCF0:USTF0",1752903704878,0.20257746,118330.0,118320.0,0.98662978]
["bitfinex-derivatives","BTCF0:USTF0",1752903705481,0.20257746,118330.0,118320.0,1.1460843]
["bitfinex-derivatives","BTCF0:USTF0",1752903707676,0.20257746,118330.0,118320.0,1.4412843]
["bitfinex-derivatives","BTCF0:USTF0",1752903709381,0.1688925,118330.0,118320.0,1.5679579]
["bitfinex-derivatives","BTCF0:USTF0",1752903711285,0.28027999,118340.0,118330.0,0.1878825]
["bitfinex-derivatives","BTCF0:USTF0",1752903711481,0.25729999,118340.0,118330.0,1.54695154]
["bitfinex-derivatives","BTCF0:USTF0",1752903712988,0.28027999,118340.0,118330.0,1.54695154]
["bitfinex-derivatives","BTCF0:USTF0",1752903714177,0.29705627,118340.0,118330.0,1.54695154]
["bitfinex-derivatives","BTCF0:USTF0",1752903714381,0.28027999,118340.0,118330.0,1.54695154]
["bitfinex-derivatives","BTCF0:USTF0",1752903714682,0.28027999,118340.0,118330.0,1.54795154]
["bitfinex-derivatives","BTCF0:USTF0",1752903716590,0.28027999,118340.0,118330.0,1.54895154]
["bitfinex-derivatives","BTCF0:USTF0",1752903718982,0.28027999,118340.0,118330.0,1.6166055]
["bitfinex-derivatives","BTCF0:USTF0",1752903719392,0.28027999,118340.0,118330.0,1.2558055]
["bitfinex-derivatives","BTCF0:USTF0",1752903719594,0.28027999,118340.0,118330.0,1.6166055]
["bitfinex-derivatives","BTCF0:USTF0",1752903721293,0.29705091,118340.0,118330.0,1.6166055]
["bitfinex-derivatives","BTCF0:USTF0",1752903721492,0.28027999,118340.0,118330.0,1.6166055]
["bitfinex-derivatives","BTCF0:USTF0",1752903724399,0.28127999,118340.0,118330.0,1.6226055]
["bitfinex-derivatives","BTCF0:USTF0",1752903724597,0.28127999,118340.0,118330.0,1.6216055]
["bitfinex-derivatives","BTCF0:USTF0",1752903724791,0.28227999,118340.0,118330.0,1.9934055]
["bitfinex-derivatives","BTCF0:USTF0",1752903725297,0.29905686,118340.0,118330.0,1.9934055]
["bitfinex-derivatives","BTCF0:USTF0",1752903726187,0.30733686,118340.0,118330.0,1.9934055]
["bitfinex-derivatives","BTCF0:USTF0",1752903727800,0.20676806,118340.0,118330.0,1.9934055]
["bitfinex-derivatives","BTCF0:USTF0",1752903728298,0.18999119,118340.0,118330.0,2.15286002]
["bitfinex-derivatives","BTCF0:USTF0",1752903728499,0.20677862,118340.0,118330.0,2.2886055]
["bitfinex-derivatives","BTCF0:USTF0",1752903728900,0.18999119,118340.0,118330.0,2.2886055]
["bitfinex-derivatives","BTCF0:USTF0",1752903729798,0.02111299,118340.0,118330.0,2.2886055]
["bitfinex-derivatives","BTCF0:USTF0",1752903729998,0.18999119,118340.0,118330.0,2.2886055]
["bitfinex-derivatives","BTCF0:USTF0",1752903730899,0.02111299,118340.0,118330.0,2.2886055]
["bitfinex-derivatives","BTCF0:USTF0",1752903731300,0.03780913,118340.0,118330.0,2.2886055]
["bitfinex-derivatives","BTCF0:USTF0",1752903732797,0.03780913,118340.0,118330.0,2.44806002]
["bitfinex-derivatives","BTCF0:USTF0",1752903733003,0.03780913,118340.0,118330.0,2.2886055]
["bitfinex-derivatives","BTCF0:USTF0",1752903734503,0.03780913,118340.0,118330.0,2.44806002]
["bitfinex-derivatives","BTCF0:USTF0",1752903734705,0.03780913,118340.0,118330.0,2.49354764]
["bitfinex-derivatives","BTCF0:USTF0",1752903740913,0.01669614,118340.0,118330.0,2.49354764]
["bitfinex-derivatives","BTCF0:USTF0",1752903741214,0.23627613,118360.0,118350.0,0.3401739]
["bitfinex-derivatives","BTCF0:USTF0",1752903741415,0.19405323,118360.0,118350.0,3.28749746]
["bitfinex-derivatives","BTCF0:USTF0",1752903741619,0.02520353,118360.0,118350.0,3.58269746]
["bitfinex-derivatives","BTCF0:USTF0",1752903742015,0.02520353,118360.0,118350.0,3.42324294]
["bitfinex-derivatives","BTCF0:USTF0",1752903742216,0.19405323,118360.0,118350.0,3.42324294]
["bitfinex-derivatives","BTCF0:USTF0",1752903743122,0.24499323,118360.0,118350.0,3.42324294]
["bitfinex-derivatives","BTCF0:USTF0",1752903746922,0.24499323,118360.0,118350.0,3.58269746]
["bitfinex-derivatives","BTCF0:USTF0",1752903748824,0.24499323,118360.0,118350.0,3.42324294]
["bitfinex-derivatives","BTCF0:USTF0",1752903755528,0.24499323,118360.0,118350.0,3.56344294]
["bitfinex-derivatives","BTCF0:USTF0",1752903755929,0.24499323,118360.0,118350.0,3.42324294]
["bitfinex-derivatives","BTCF0:USTF0",1752903759226,0.24499323,118360.0,118350.0,3.46873056]
["bitfinex-derivatives","BTCF0:USTF0",1752903760130,0.24499323,118360.0,118350.0,3.42324294]
["bitfinex-derivatives","BTCF0:USTF0",1752903761735,0.28315323,118360.0,118350.0,2.93523]
["bitfinex-derivatives","BTCF0:USTF0",1752903762036,0.29975392,118360.0,118350.0,3.05738452]
["bitfinex-derivatives","BTCF0:USTF0",1752903762333,0.45920844,118360.0,118350.0,2.74377452]
["bitfinex-derivatives","BTCF0:USTF0",1752903762635,0.29975392,118360.0,118350.0,2.74377452]
["bitfinex-derivatives","BTCF0:USTF0",1752903765137,0.28283039,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903765337,0.28283039,118360.0,118350.0,2.429914]
["bitfinex-derivatives","BTCF0:USTF0",1752903765537,0.28283039,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903769740,0.26512039,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903770842,0.28283039,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903771041,0.11398069,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903771342,0.24891039,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903772541,0.24467039,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903776644,0.24467039,118360.0,118350.0,2.38802304]
["bitfinex-derivatives","BTCF0:USTF0",1752903776945,0.24467039,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903780345,0.28368039,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903780747,0.28369405,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903781047,0.28369405,118360.0,118350.0,2.57995904]
["bitfinex-derivatives","BTCF0:USTF0",1752903781547,0.28369405,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903783656,0.28369405,118360.0,118350.0,2.26105]
["bitfinex-derivatives","BTCF0:USTF0",1752903783850,0.28369405,118360.0,118350.0,2.74882304]
["bitfinex-derivatives","BTCF0:USTF0",1752903784447,0.28369405,118360.0,118350.0,1.98667904]
["bitfinex-derivatives","BTCF0:USTF0",1752903784653,0.61996054,118360.0,118350.0,1.62916]
["bitfinex-derivatives","BTCF0:USTF0",1752903784851,0.61996054,118360.0,118350.0,1.855]
["bitfinex-derivatives","BTCF0:USTF0",1752903785150,0.61996054,118360.0,118350.0,2.01445452]
["bitfinex-derivatives","BTCF0:USTF0",1752903785345,0.46050602,118360.0,118350.0,2.01445452]
["bitfinex-derivatives","BTCF0:USTF0",1752903787756,0.61996054,118360.0,118350.0,2.01445452]
["bitfinex-derivatives","BTCF0:USTF0",1752903787956,0.46050602,118360.0,118350.0,2.01445452]
["bitfinex-derivatives","BTCF0:USTF0",1752903790159,0.3010515,118360.0,118350.0,2.01445452]
["bitfinex-derivatives","BTCF0:USTF0",1752903790358,0.46050602,118360.0,118350.0,2.01445452]
["bitfinex-derivatives","BTCF0:USTF0",1752903797152,0.46050602,118360.0,118350.0,1.855]
["bitfinex-derivatives","BTCF0:USTF0",1752903797355,0.61996054,118360.0,118350.0,2.01445452]
["bitfinex-derivatives","BTCF0:USTF0",1752903797659,0.46050602,118360.0,118350.0,2.01445452]
["bitfinex-derivatives","BTCF0:USTF0",1752903803467,0.46050602,118360.0,118350.0,2.03753452]
["bitfinex-derivatives","BTCF0:USTF0",1752903806469,0.46050602,118360.0,118350.0,1.87808]
["bitfinex-derivatives","BTCF0:USTF0",1752903806668,0.46050602,118360.0,118350.0,2.03753452]
["bitfinex-derivatives","BTCF0:USTF0",1752903807272,0.82130602,118360.0,118350.0,2.03753452]
["bitfinex-derivatives","BTCF0:USTF0",1752903809576,0.82130602,118360.0,118350.0,1.87808]
["bitfinex-derivatives","BTCF0:USTF0",1752903809876,0.82130602,118360.0,118350.0,2.03753452]
["bitfinex-derivatives","BTCF0:USTF0",1752903811069,0.46050602,118360.0,118350.0,2.03753452]
["bitfinex-derivatives","BTCF0:USTF0",1752903816476,0.46050602,118360.0,118350.0,2.04991452]
["bitfinex-derivatives","BTCF0:USTF0",1752903816879,0.3010515,118360.0,118350.0,2.04991452]
["bitfinex-derivatives","BTCF0:USTF0",1752903817078,0.46050602,118360.0,118350.0,2.04991452]
["bitfinex-derivatives","BTCF0:USTF0",1752903817370,0.46050602,118360.0,118350.0,2.41071452]
["bitfinex-derivatives","BTCF0:USTF0",1752903820286,0.46050602,118360.0,118350.0,2.25126]
["bitfinex-derivatives","BTCF0:USTF0",1752903820486,0.46050602,118360.0,118350.0,2.41071452]
["bitfinex-derivatives","BTCF0:USTF0",1752903820983,0.46050602,118360.0,118350.0,2.25126]
["bitfinex-derivatives","BTCF0:USTF0",1752903821180,0.46050602,118360.0,118350.0,2.41071452]
["bitfinex-derivatives","BTCF0:USTF0",1752903822685,0.46050602,118360.0,118350.0,1.24235452]
["bitfinex-derivatives","BTCF0:USTF0",1752903828888,0.3010515,118360.0,118350.0,1.24235452]
["bitfinex-derivatives","BTCF0:USTF0",1752903829090,0.46050602,118360.0,118350.0,1.24235452]
["bitfinex-derivatives","BTCF0:USTF0",1752903829988,0.46050602,118360.0,118350.0,0.88155452]
["bitfinex-derivatives","BTCF0:USTF0",1752903830194,0.46050602,118360.0,118350.0,1.27545452]
["bitfinex-derivatives","BTCF0:USTF0",1752903834595,0.46050602,118360.0,118350.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1752903834897,0.46050602,118360.0,118350.0,1.27545452]
["bitfinex-derivatives","BTCF0:USTF0",1752903838896,0.46050602,118360.0,118350.0,0.91465452]
["bitfinex-derivatives","BTCF0:USTF0",1752903839197,0.46050602,118360.0,118350.0,1.27545452]
["bitfinex-derivatives","BTCF0:USTF0",1752903840095,0.2389615,118360.0,118350.0,1.44431852]
["bitfinex-derivatives","BTCF0:USTF0",1752903840295,0.2028215,118360.0,118350.0,1.60377304]
["bitfinex-derivatives","BTCF0:USTF0",1752903842898,0.1680915,118360.0,118350.0,1.60377304]
["bitfinex-derivatives","BTCF0:USTF0",1752903843797,0.1680915,118360.0,118350.0,1.89897304]
["bitfinex-derivatives","BTCF0:USTF0",1752903845697,0.15147715,118360.0,118350.0,1.89897304]
["bitfinex-derivatives","BTCF0:USTF0",1752903845896,0.16813151,118360.0,118350.0,1.89897304]
["bitfinex-derivatives","BTCF0:USTF0",1752903848602,0.15147715,118360.0,118350.0,1.9292686]
["bitfinex-derivatives","BTCF0:USTF0",1752903852203,0.15147715,118360.0,118350.0,1.89897304]
["bitfinex-derivatives","BTCF0:USTF0",1752903852503,0.15147715,118360.0,118350.0,2.25977304]
["bitfinex-derivatives","BTCF0:USTF0",1752903852704,0.15147715,118360.0,118350.0,1.53817304]
["bitfinex-derivatives","BTCF0:USTF0",1752903852905,0.15147715,118360.0,118350.0,2.25977304]
["bitfinex-derivatives","BTCF0:USTF0",1752903853205,0.15147715,118360.0,118350.0,1.940864]
["bitfinex-derivatives","BTCF0:USTF0",1752903853404,0.15147715,118360.0,118350.0,2.25977304]
["bitfinex-derivatives","BTCF0:USTF0",1752903854805,0.01735745,118360.0,118350.0,2.25977304]
["bitfinex-derivatives","BTCF0:USTF0",1752903855005,0.18620715,118360.0,118350.0,2.25977304]
["bitfinex-derivatives","BTCF0:USTF0",1752903855806,0.01735745,118360.0,118350.0,1.9948686]
["bitfinex-derivatives","BTCF0:USTF0",1752903856008,0.18620715,118360.0,118350.0,1.9948686]
["bitfinex-derivatives","BTCF0:USTF0",1752903859005,0.01735745,118360.0,118350.0,1.9948686]
["bitfinex-derivatives","BTCF0:USTF0",1752903859203,0.18620715,118360.0,118350.0,1.83541408]
["bitfinex-derivatives","BTCF0:USTF0",1752903859409,0.18620715,118360.0,118350.0,1.9948686]
["bitfinex-derivatives","BTCF0:USTF0",1752903860410,0.18620715,118360.0,118350.0,2.04035622]
["bitfinex-derivatives","BTCF0:USTF0",1752903861209,0.18620715,118360.0,118350.0,1.9948686]
["bitfinex-derivatives","BTCF0:USTF0",1752903861510,0.18620715,118360.0,118350.0,2.33555622]
["bitfinex-derivatives","BTCF0:USTF0",1752903862108,0.18620715,118360.0,118350.0,2.4302686]
["bitfinex-derivatives","BTCF0:USTF0",1752903862309,0.18620715,118360.0,118350.0,2.2900686]
["bitfinex-derivatives","BTCF0:USTF0",1752903863310,0.18620715,118360.0,118350.0,2.33555622]
["bitfinex-derivatives","BTCF0:USTF0",1752903863510,0.18620715,118360.0,118350.0,1.74891622]
["bitfinex-derivatives","BTCF0:USTF0",1752903863712,0.18620715,118360.0,118350.0,2.33399622]
["bitfinex-derivatives","BTCF0:USTF0",1752903864613,0.18620715,118360.0,118350.0,2.2885086]
["bitfinex-derivatives","BTCF0:USTF0",1752903871917,0.23631715,118360.0,118350.0,2.2885086]
["bitfinex-derivatives","BTCF0:USTF0",1752903872820,0.06746745,118360.0,118350.0,2.2885086]
["bitfinex-derivatives","BTCF0:USTF0",1752903873522,0.23631715,118360.0,118350.0,2.2885086]
["bitfinex-derivatives","BTCF0:USTF0",1752903873821,0.06746745,118360.0,118350.0,2.2885086]
["bitfinex-derivatives","BTCF0:USTF0",1752903874021,0.06746745,118360.0,118350.0,2.33399622]
["bitfinex-derivatives","BTCF0:USTF0",1752903874321,0.23631715,118360.0,118350.0,2.30370066]
["bitfinex-derivatives","BTCF0:USTF0",1752903877423,0.06746745,118360.0,118350.0,2.30370066]
["bitfinex-derivatives","BTCF0:USTF0",1752903877722,0.23631715,118360.0,118350.0,2.30370066]
["bitfinex-derivatives","BTCF0:USTF0",1752903885029,0.06746745,118360.0,118350.0,2.30370066]
["bitfinex-derivatives","BTCF0:USTF0",1752903885231,0.06746745,118360.0,118350.0,3.47190066]
["bitfinex-derivatives","BTCF0:USTF0",1752903885831,0.06746745,118360.0,118350.0,2.75030066]
["bitfinex-derivatives","BTCF0:USTF0",1752903886030,0.06746745,118360.0,118350.0,3.47190066]
["bitfinex-derivatives","BTCF0:USTF0",1752903886726,0.23631715,118360.0,118350.0,3.47190066]
["bitfinex-derivatives","BTCF0:USTF0",1752903887538,0.06746745,118360.0,118350.0,3.47190066]
["bitfinex-derivatives","BTCF0:USTF0",1752903888733,0.28091715,118360.0,118350.0,2.88682066]
["bitfinex-derivatives","BTCF0:USTF0",1752903888937,0.28091715,118360.0,118350.0,3.46942066]
["bitfinex-derivatives","BTCF0:USTF0",1752903889335,0.28091715,118360.0,118350.0,2.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1752903889539,0.28091715,118360.0,118350.0,3.27430614]
["bitfinex-derivatives","BTCF0:USTF0",1752903889934,0.44037167,118360.0,118350.0,2.36358762]
["bitfinex-derivatives","BTCF0:USTF0",1752903890141,0.45691215,118360.0,118350.0,3.02685452]
["bitfinex-derivatives","BTCF0:USTF0",1752903891137,0.45691215,118360.0,118350.0,2.73165452]
["bitfinex-derivatives","BTCF0:USTF0",1752903891543,0.45691215,118360.0,118350.0,2.14925452]
["bitfinex-derivatives","BTCF0:USTF0",1752903891743,0.45691215,118360.0,118350.0,2.73173452]
["bitfinex-derivatives","BTCF0:USTF0",1752903892445,0.45691215,118360.0,118350.0,2.37093452]
["bitfinex-derivatives","BTCF0:USTF0",1752903892947,0.45691215,118360.0,118350.0,2.53979852]
["bitfinex-derivatives","BTCF0:USTF0",1752903895246,0.29745763,118360.0,118350.0,2.53979852]
["bitfinex-derivatives","BTCF0:USTF0",1752903898350,0.29745763,118360.0,118350.0,2.17899852]
["bitfinex-derivatives","BTCF0:USTF0",1752903898650,0.29745763,118360.0,118350.0,2.53979852]
["bitfinex-derivatives","BTCF0:USTF0",1752903899149,0.29745763,118360.0,118350.0,2.69925304]
["bitfinex-derivatives","BTCF0:USTF0",1752903899545,0.25285763,118360.0,118350.0,3.06005304]
["bitfinex-derivatives","BTCF0:USTF0",1752903900652,0.26027763,118360.0,118350.0,3.06005304]
["bitfinex-derivatives","BTCF0:USTF0",1752903903054,0.26027763,118360.0,118350.0,3.35525304]
["bitfinex-derivatives","BTCF0:USTF0",1752903905952,0.24292018,118360.0,118350.0,3.35525304]
["bitfinex-derivatives","BTCF0:USTF0",1752903906257,0.25999164,118360.0,118350.0,3.35525304]
["bitfinex-derivatives","BTCF0:USTF0",1752903910259,0.25999164,118360.0,118350.0,3.036344]
["bitfinex-derivatives","BTCF0:USTF0",1752903910459,0.25999164,118360.0,118350.0,3.35525304]
["bitfinex-derivatives","BTCF0:USTF0",1752903910853,0.25999164,118360.0,118350.0,3.036344]
["bitfinex-derivatives","BTCF0:USTF0",1752903911056,0.25999164,118360.0,118350.0,3.35525304]
["bitfinex-derivatives","BTCF0:USTF0",1752903915663,0.27627164,118360.0,118350.0,3.35525304]
["bitfinex-derivatives","BTCF0:USTF0",1752903916161,0.29768164,118360.0,118350.0,3.35525304]
["bitfinex-derivatives","BTCF0:USTF0",1752903917258,0.29768164,118360.0,118350.0,2.60390904]
["bitfinex-derivatives","BTCF0:USTF0",1752903917560,0.29768164,118360.0,118350.0,3.19495852]
["bitfinex-derivatives","BTCF0:USTF0",1752903917865,0.29768164,118360.0,118350.0,3.02609452]
["bitfinex-derivatives","BTCF0:USTF0",1752903919964,0.29768164,118360.0,118350.0,3.19495852]
["bitfinex-derivatives","BTCF0:USTF0",1752903920665,0.29768164,118360.0,118350.0,2.89975852]
["bitfinex-derivatives","BTCF0:USTF0",1752903921465,0.45713616,118360.0,118350.0,2.73041452]
["bitfinex-derivatives","BTCF0:USTF0",1752903921765,0.29768164,118360.0,118350.0,2.73041452]
["bitfinex-derivatives","BTCF0:USTF0",1752903921965,0.45713616,118360.0,118350.0,2.73041452]
["bitfinex-derivatives","BTCF0:USTF0",1752903922264,0.29768164,118360.0,118350.0,2.73041452]
["bitfinex-derivatives","BTCF0:USTF0",1752903922865,0.45713616,118360.0,118350.0,2.21016]
["bitfinex-derivatives","BTCF0:USTF0",1752903923062,0.29768164,118360.0,118350.0,2.36961452]
["bitfinex-derivatives","BTCF0:USTF0",1752903923263,0.45713616,118360.0,118350.0,2.36961452]
["bitfinex-derivatives","BTCF0:USTF0",1752903924667,0.45713616,118360.0,118350.0,2.53847852]
["bitfinex-derivatives","BTCF0:USTF0",1752903925066,0.45713616,118360.0,118350.0,2.379024]
["bitfinex-derivatives","BTCF0:USTF0",1752903925267,0.45713616,118360.0,118350.0,2.53847852]
["bitfinex-derivatives","BTCF0:USTF0",1752903926765,0.45713616,118360.0,118350.0,2.36961452]
["bitfinex-derivatives","BTCF0:USTF0",1752903930272,0.29768164,118360.0,118350.0,2.36961452]
["bitfinex-derivatives","BTCF0:USTF0",1752903930571,0.45713616,118360.0,118350.0,2.36961452]
["bitfinex-derivatives","BTCF0:USTF0",1752903935075,0.45713616,118360.0,118350.0,2.00881452]
["bitfinex-derivatives","BTCF0:USTF0",1752903935961,0.61659068,118360.0,118350.0,1.2682]
["bitfinex-derivatives","BTCF0:USTF0",1752903936271,0.97739068,118360.0,118350.0,1.8494]
["bitfinex-derivatives","BTCF0:USTF0",1752903937171,0.97739068,118360.0,118350.0,2.00885452]
["bitfinex-derivatives","BTCF0:USTF0",1752903937367,0.97739068,118360.0,118350.0,1.8494]
["bitfinex-derivatives","BTCF0:USTF0",1752903938777,0.97739068,118360.0,118350.0,2.00885452]
["bitfinex-derivatives","BTCF0:USTF0",1752903941477,0.65848164,118360.0,118350.0,1.8494]
["bitfinex-derivatives","BTCF0:USTF0",1752903941672,0.97739068,118360.0,118350.0,2.00885452]
["bitfinex-derivatives","BTCF0:USTF0",1752903942578,0.81793616,118360.0,118350.0,2.00885452]
["bitfinex-derivatives","BTCF0:USTF0",1752903943777,0.45713616,118360.0,118350.0,2.00885452]
["bitfinex-derivatives","BTCF0:USTF0",1752903943979,0.45713616,118360.0,118350.0,1.8494]
["bitfinex-derivatives","BTCF0:USTF0",1752903944181,0.45713616,118360.0,118350.0,2.00885452]
["bitfinex-derivatives","BTCF0:USTF0",1752903947479,0.45713616,118360.0,118350.0,1.8494]
["bitfinex-derivatives","BTCF0:USTF0",1752903947680,0.61659068,118360.0,118350.0,1.8494]
["bitfinex-derivatives","BTCF0:USTF0",1752903948077,0.61659068,118360.0,118350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1752903948377,0.61659068,118360.0,118350.0,0.84065452]
["bitfinex-derivatives","BTCF0:USTF0",1752903948684,0.61659068,118360.0,118350.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1752903951383,0.61659068,118360.0,118350.0,0.84065452]
["bitfinex-derivatives","BTCF0:USTF0",1752903954386,0.97739068,118360.0,118350.0,0.84065452]
["bitfinex-derivatives","BTCF0:USTF0",1752903958087,0.97739068,118360.0,118350.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1752903958283,0.97739068,118360.0,118350.0,0.84065452]
["bitfinex-derivatives","BTCF0:USTF0",1752903959290,0.65848164,118360.0,118350.0,0.84065452]
["bitfinex-derivatives","BTCF0:USTF0",1752903959492,0.97739068,118360.0,118350.0,0.84065452]
["bitfinex-derivatives","BTCF0:USTF0",1752903960893,0.65848164,118360.0,118350.0,0.84065452]
["bitfinex-derivatives","BTCF0:USTF0",1752903961193,0.97739068,118360.0,118350.0,0.84065452]
["bitfinex-derivatives","BTCF0:USTF0",1752903965095,0.61659068,118360.0,118350.0,0.84065452]
["bitfinex-derivatives","BTCF0:USTF0",1752903965291,0.97739068,118360.0,118350.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1752903965895,0.97739068,118360.0,118350.0,0.84065452]
["bitfinex-derivatives","BTCF0:USTF0",1752903966494,0.2600482,118340.0,118330.0,0.52508121]
["bitfinex-derivatives","BTCF0:USTF0",1752903966691,0.4360432,118340.0,118330.0,0.62025452]
["bitfinex-derivatives","BTCF0:USTF0",1752903966894,0.59549772,118340.0,118330.0,1.20141452]
["bitfinex-derivatives","BTCF0:USTF0",1752903967095,0.4360432,118340.0,118330.0,1.20141452]
["bitfinex-derivatives","BTCF0:USTF0",1752903967790,0.61251158,118340.0,118330.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1752903967988,0.2051525,118330.0,118320.0,1.57468762]
["bitfinex-derivatives","BTCF0:USTF0",1752903968192,0.4360575,118330.0,118320.0,2.26981452]
["bitfinex-derivatives","BTCF0:USTF0",1752903968497,0.4360575,118330.0,118320.0,2.42926904]
["bitfinex-derivatives","BTCF0:USTF0",1752903968695,0.4360575,118330.0,118320.0,2.36981452]
["bitfinex-derivatives","BTCF0:USTF0",1752903969092,0.4360575,118330.0,118320.0,2.52926904]
["bitfinex-derivatives","BTCF0:USTF0",1752903969498,0.4370575,118330.0,118320.0,1.2894]
["bitfinex-derivatives","BTCF0:USTF0",1752903969699,0.4370575,118330.0,118320.0,1.93001452]
["bitfinex-derivatives","BTCF0:USTF0",1752903970991,0.50472018,118330.0,118320.0,1.93005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903971592,0.4370575,118330.0,118320.0,1.93005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903972495,0.42051702,118330.0,118320.0,1.93005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903972695,0.43725447,118330.0,118320.0,1.93005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903974108,0.43625447,118330.0,118320.0,1.92005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903974308,0.43625447,118330.0,118320.0,1.7606]
["bitfinex-derivatives","BTCF0:USTF0",1752903974711,0.43625447,118330.0,118320.0,1.92005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903976218,0.50239498,118330.0,118320.0,1.92005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903976712,0.86319498,118330.0,118320.0,1.7606]
["bitfinex-derivatives","BTCF0:USTF0",1752903976917,0.86319498,118330.0,118320.0,1.92005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903979420,0.70374046,118330.0,118320.0,1.92005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903979622,0.86319498,118330.0,118320.0,1.92005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903983923,0.86317162,118330.0,118320.0,1.92005452]
["bitfinex-derivatives","BTCF0:USTF0",1752903984321,0.86317162,118330.0,118320.0,1.92105452]
["bitfinex-derivatives","BTCF0:USTF0",1752903985522,0.86317162,118330.0,118320.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1752903985721,0.86317162,118330.0,118320.0,1.92105452]
["bitfinex-derivatives","BTCF0:USTF0",1752903994429,0.50237162,118330.0,118320.0,1.92105452]
["bitfinex-derivatives","BTCF0:USTF0",1752903996130,0.86317162,118330.0,118320.0,1.92105452]
["bitfinex-derivatives","BTCF0:USTF0",1752903997731,0.50237162,118330.0,118320.0,1.92105452]
["bitfinex-derivatives","BTCF0:USTF0",1752903998231,0.86317162,118330.0,118320.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1752903998433,0.86317162,118330.0,118320.0,1.92105452]
["bitfinex-derivatives","BTCF0:USTF0",1752903998632,0.86317162,118330.0,118320.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1752904005435,0.92389958,118330.0,118320.0,1.7616]
["bitfinex-derivatives","BTCF0:USTF0",1752904008237,0.92389958,118330.0,118320.0,1.76152]
["bitfinex-derivatives","BTCF0:USTF0",1752904008738,0.86317162,118330.0,118320.0,1.76152]
["bitfinex-derivatives","BTCF0:USTF0",1752904009440,0.7037171,118330.0,118320.0,1.76152]
["bitfinex-derivatives","BTCF0:USTF0",1752904009840,0.86317162,118330.0,118320.0,1.76152]
["bitfinex-derivatives","BTCF0:USTF0",1752904014244,0.92389958,118330.0,118320.0,1.76152]
["bitfinex-derivatives","BTCF0:USTF0",1752904014445,0.86317162,118330.0,118320.0,1.76152]
["bitfinex-derivatives","BTCF0:USTF0",1752904015547,0.86317162,118330.0,118320.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1752904023347,1.02262614,118330.0,118320.0,0.5388795]
["bitfinex-derivatives","BTCF0:USTF0",1752904023547,1.02262614,118330.0,118320.0,0.3439359]
["bitfinex-derivatives","BTCF0:USTF0",1752904023751,1.02262614,118330.0,118320.0,0.1826886]
["bitfinex-derivatives","BTCF0:USTF0",1752904023950,1.02262614,118330.0,118320.0,0.132325]
["bitfinex-derivatives","BTCF0:USTF0",1752904024250,1.02262614,118330.0,118320.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1752904027659,0.66182614,118330.0,118320.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1752904027863,1.02262614,118330.0,118320.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1752904030359,0.66182614,118330.0,118320.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1752904030558,1.02262614,118330.0,118320.0,0.036772]
["bitfinex-derivatives","BTCF0:USTF0",1752904032062,1.02262614,118330.0,118320.0,0.0081996]
["bitfinex-derivatives","BTCF0:USTF0",1752904032359,0.2530367,118320.0,118310.0,0.26810356]
["bitfinex-derivatives","BTCF0:USTF0",1752904032549,0.59559983,118320.0,118310.0,0.84902356]
["bitfinex-derivatives","BTCF0:USTF0",1752904032754,0.95639983,118320.0,118310.0,0.84902356]
["bitfinex-derivatives","BTCF0:USTF0",1752904033864,0.95739983,118320.0,118310.0,0.86502356]
["bitfinex-derivatives","BTCF0:USTF0",1752904034165,0.63849079,118320.0,118310.0,0.86502356]
["bitfinex-derivatives","BTCF0:USTF0",1752904034353,0.95839983,118320.0,118310.0,0.87202356]
["bitfinex-derivatives","BTCF0:USTF0",1752904038376,0.95845442,118320.0,118310.0,0.87202356]
["bitfinex-derivatives","BTCF0:USTF0",1752904038878,0.59765442,118320.0,118310.0,0.87202356]
["bitfinex-derivatives","BTCF0:USTF0",1752904039077,0.95845442,118320.0,118310.0,0.87202356]
["bitfinex-derivatives","BTCF0:USTF0",1752904042882,0.95845442,118320.0,118310.0,0.71256904]
["bitfinex-derivatives","BTCF0:USTF0",1752904043080,0.95845442,118320.0,118310.0,0.87202356]
["bitfinex-derivatives","BTCF0:USTF0",1752904043277,0.95845442,118320.0,118310.0,0.71256904]
["bitfinex-derivatives","BTCF0:USTF0",1752904043777,0.95845442,118320.0,118310.0,0.87202356]
["bitfinex-derivatives","BTCF0:USTF0",1752904044577,0.95845442,118320.0,118310.0,0.87984356]
["bitfinex-derivatives","BTCF0:USTF0",1752904045586,0.95845442,118320.0,118310.0,0.88070356]
["bitfinex-derivatives","BTCF0:USTF0",1752904045783,0.95845442,118320.0,118310.0,0.72124904]
["bitfinex-derivatives","BTCF0:USTF0",1752904045980,0.95845442,118320.0,118310.0,0.88070356]
["bitfinex-derivatives","BTCF0:USTF0",1752904046485,0.95845442,118320.0,118310.0,0.72124904]
["bitfinex-derivatives","BTCF0:USTF0",1752904051691,0.59765442,118320.0,118310.0,0.72124904]
["bitfinex-derivatives","BTCF0:USTF0",1752904051883,0.95845442,118320.0,118310.0,0.72124904]
["bitfinex-derivatives","BTCF0:USTF0",1752904052190,0.95845907,118320.0,118310.0,0.72124904]
["bitfinex-derivatives","BTCF0:USTF0",1752904055393,0.59765907,118320.0,118310.0,0.72124904]
["bitfinex-derivatives","BTCF0:USTF0",1752904055597,0.95845907,118320.0,118310.0,0.72124904]
["bitfinex-derivatives","BTCF0:USTF0",1752904056393,0.59765907,118320.0,118310.0,0.72124904]
["bitfinex-derivatives","BTCF0:USTF0",1752904060397,0.95845907,118320.0,118310.0,0.72124904]
["bitfinex-derivatives","BTCF0:USTF0",1752904068393,0.54848003,118320.0,118310.0,0.88613356]
["bitfinex-derivatives","BTCF0:USTF0",1752904068598,0.01651346,118350.0,118340.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1752904068798,0.27994076,118360.0,118350.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1752904069103,0.2192128,118360.0,118350.0,0.87549842]
["bitfinex-derivatives","BTCF0:USTF0",1752904069302,0.2192128,118360.0,118350.0,1.03495294]
["bitfinex-derivatives","BTCF0:USTF0",1752904070604,0.2110628,118360.0,118350.0,1.03495294]
["bitfinex-derivatives","BTCF0:USTF0",1752904070802,0.1159197,118360.0,118350.0,1.03495294]
["bitfinex-derivatives","BTCF0:USTF0",1752904071195,0.2954797,118370.0,118360.0,0.1688497]
["bitfinex-derivatives","BTCF0:USTF0",1752904071399,0.2954797,118370.0,118360.0,1.42907874]
["bitfinex-derivatives","BTCF0:USTF0",1752904072101,0.3484097,118370.0,118360.0,1.42907874]
["bitfinex-derivatives","BTCF0:USTF0",1752904072697,0.3564097,118370.0,118360.0,1.42907874]
["bitfinex-derivatives","BTCF0:USTF0",1752904072899,0.3564097,118370.0,118360.0,1.33637519]
["bitfinex-derivatives","BTCF0:USTF0",1752904073711,0.3654097,118370.0,118360.0,1.33737519]
["bitfinex-derivatives","BTCF0:USTF0",1752904074002,0.3654097,118370.0,118360.0,1.33895519]
["bitfinex-derivatives","BTCF0:USTF0",1752904074203,0.3654097,118370.0,118360.0,1.34420519]
["bitfinex-derivatives","BTCF0:USTF0",1752904082407,0.3654097,118370.0,118360.0,1.44420519]
["bitfinex-derivatives","BTCF0:USTF0",1752904082905,0.2519366,118370.0,118360.0,1.73940519]
["bitfinex-derivatives","BTCF0:USTF0",1752904083101,0.017,118370.0,118360.0,1.60315382]
["bitfinex-derivatives","BTCF0:USTF0",1752904083306,0.1843254,118370.0,118360.0,1.60315382]
["bitfinex-derivatives","BTCF0:USTF0",1752904083504,0.1843254,118370.0,118360.0,1.44420519]
["bitfinex-derivatives","BTCF0:USTF0",1752904084409,0.2480654,118370.0,118360.0,1.44420519]
["bitfinex-derivatives","BTCF0:USTF0",1752904086608,0.2480654,118370.0,118360.0,1.73940519]
["bitfinex-derivatives","BTCF0:USTF0",1752904092913,0.2480654,118370.0,118360.0,2.05726525]
["bitfinex-derivatives","BTCF0:USTF0",1752904093913,0.2874654,118370.0,118360.0,1.89832902]
["bitfinex-derivatives","BTCF0:USTF0",1752904094212,0.2874654,118370.0,118360.0,1.72789932]
["bitfinex-derivatives","BTCF0:USTF0",1752904094412,0.2874654,118370.0,118360.0,1.89674902]
["bitfinex-derivatives","BTCF0:USTF0",1752904094914,0.2874654,118370.0,118360.0,1.73782877]
["bitfinex-derivatives","BTCF0:USTF0",1752904099718,0.2874654,118370.0,118360.0,1.57887656]
["bitfinex-derivatives","BTCF0:USTF0",1752904104124,0.2874654,118370.0,118360.0,1.28367656]
["bitfinex-derivatives","BTCF0:USTF0",1752904104318,0.2874654,118370.0,118360.0,1.44262877]
["bitfinex-derivatives","BTCF0:USTF0",1752904106927,0.2874654,118370.0,118360.0,1.08182877]
["bitfinex-derivatives","BTCF0:USTF0",1752904107226,0.2874654,118370.0,118360.0,1.44262877]
["bitfinex-derivatives","BTCF0:USTF0",1752904108128,0.2874654,118370.0,118360.0,1.08182877]
["bitfinex-derivatives","BTCF0:USTF0",1752904108425,0.2874654,118370.0,118360.0,1.44262877]
["bitfinex-derivatives","BTCF0:USTF0",1752904109229,0.2874654,118370.0,118360.0,1.47302368]
["bitfinex-derivatives","BTCF0:USTF0",1752904110528,0.2874654,118370.0,118360.0,2.64114368]
["bitfinex-derivatives","BTCF0:USTF0",1752904112327,0.2874654,118370.0,118360.0,1.73282177]
["bitfinex-derivatives","BTCF0:USTF0",1752904112532,0.2874654,118370.0,118360.0,2.43604907]
["bitfinex-derivatives","BTCF0:USTF0",1752904112734,0.2874654,118370.0,118360.0,2.36879221]
["bitfinex-derivatives","BTCF0:USTF0",1752904114835,0.2874654,118370.0,118360.0,2.00799221]
["bitfinex-derivatives","BTCF0:USTF0",1752904115235,0.44641761,118370.0,118360.0,2.00799221]
["bitfinex-derivatives","BTCF0:USTF0",1752904115535,0.44641761,118370.0,118360.0,1.84904]
["bitfinex-derivatives","BTCF0:USTF0",1752904115936,0.51416223,118370.0,118360.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752904116538,0.51416223,118370.0,118360.0,1.16912]
["bitfinex-derivatives","BTCF0:USTF0",1752904116737,0.51416223,118370.0,118360.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752904117333,0.87496223,118370.0,118360.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752904117638,1.04393023,118370.0,118360.0,1.16912]
["bitfinex-derivatives","BTCF0:USTF0",1752904117839,1.04393023,118370.0,118360.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752904118639,1.06082566,118370.0,118360.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752904118938,1.06088491,118370.0,118360.0,1.90805146]
["bitfinex-derivatives","BTCF0:USTF0",1752904119134,1.06088491,118370.0,118360.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752904119339,1.06088491,118370.0,118360.0,1.90805146]
["bitfinex-derivatives","BTCF0:USTF0",1752904120641,0.89191691,118370.0,118360.0,1.90805146]
["bitfinex-derivatives","BTCF0:USTF0",1752904122943,0.89191691,118370.0,118360.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752904123242,0.89191691,118370.0,118360.0,1.90805146]
["bitfinex-derivatives","BTCF0:USTF0",1752904125940,0.89191691,118370.0,118360.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752904126342,0.89191691,118370.0,118360.0,1.7256262]
["bitfinex-derivatives","BTCF0:USTF0",1752904126537,0.89191691,118370.0,118360.0,1.6817813]
["bitfinex-derivatives","BTCF0:USTF0",1752904126843,0.89191691,118370.0,118360.0,1.6426072]
["bitfinex-derivatives","BTCF0:USTF0",1752904127039,0.89191691,118370.0,118360.0,0.3953645]
["bitfinex-derivatives","BTCF0:USTF0",1752904127342,0.89191691,118370.0,118360.0,0.2773412]
["bitfinex-derivatives","BTCF0:USTF0",1752904128141,0.89191691,118370.0,118360.0,0.2214628]
["bitfinex-derivatives","BTCF0:USTF0",1752904128343,0.89191691,118370.0,118360.0,0.1763936]
["bitfinex-derivatives","BTCF0:USTF0",1752904128533,0.89191691,118370.0,118360.0,0.1078159]
["bitfinex-derivatives","BTCF0:USTF0",1752904128738,0.89191691,118370.0,118360.0,0.0734929]
["bitfinex-derivatives","BTCF0:USTF0",1752904128942,0.89191691,118370.0,118360.0,0.0378286]
["bitfinex-derivatives","BTCF0:USTF0",1752904129143,0.2094897,118360.0,118350.0,0.15901146]
["bitfinex-derivatives","BTCF0:USTF0",1752904129437,0.95121262,118360.0,118350.0,0.70224676]
["bitfinex-derivatives","BTCF0:USTF0",1752904130337,0.95121262,118360.0,118350.0,0.5432353]
["bitfinex-derivatives","BTCF0:USTF0",1752904130338,0.95321262,118360.0,118350.0,0.5432353]
["bitfinex-derivatives","BTCF0:USTF0",1752904130846,0.95421262,118360.0,118350.0,0.5432353]
["bitfinex-derivatives","BTCF0:USTF0",1752904134753,0.95421262,118360.0,118350.0,0.70224676]
["bitfinex-derivatives","BTCF0:USTF0",1752904136049,0.95421262,118360.0,118350.0,0.5432353]
["bitfinex-derivatives","BTCF0:USTF0",1752904142352,0.59341262,118360.0,118350.0,0.5432353]
["bitfinex-derivatives","BTCF0:USTF0",1752904142548,0.95421262,118360.0,118350.0,0.5432353]
["bitfinex-derivatives","BTCF0:USTF0",1752904145252,0.95421262,118360.0,118350.0,0.73649676]
["bitfinex-derivatives","BTCF0:USTF0",1752904145451,0.95421262,118360.0,118350.0,0.74155676]
["bitfinex-derivatives","BTCF0:USTF0",1752904147557,0.95421262,118360.0,118350.0,0.5825453]
["bitfinex-derivatives","BTCF0:USTF0",1752904147756,0.95421262,118360.0,118350.0,0.74155676]
["bitfinex-derivatives","BTCF0:USTF0",1752904153660,1.01494058,118360.0,118350.0,0.74155676]
["bitfinex-derivatives","BTCF0:USTF0",1752904153958,0.65414058,118360.0,118350.0,0.74155676]
["bitfinex-derivatives","BTCF0:USTF0",1752904154158,1.01494058,118360.0,118350.0,0.74155676]
["bitfinex-derivatives","BTCF0:USTF0",1752904154660,0.95421262,118360.0,118350.0,0.74155676]
["bitfinex-derivatives","BTCF0:USTF0",1752904155861,0.95421262,118360.0,118350.0,0.5825453]
["bitfinex-derivatives","BTCF0:USTF0",1752904156062,0.95421262,118360.0,118350.0,0.74155676]
["bitfinex-derivatives","BTCF0:USTF0",1752904156762,0.95421262,118360.0,118350.0,0.5825453]
["bitfinex-derivatives","BTCF0:USTF0",1752904157163,0.95421262,118360.0,118350.0,0.74155676]
["bitfinex-derivatives","BTCF0:USTF0",1752904157563,0.95421262,118360.0,118350.0,0.5825453]
["bitfinex-derivatives","BTCF0:USTF0",1752904157763,0.59341262,118360.0,118350.0,0.5825453]
["bitfinex-derivatives","BTCF0:USTF0",1752904157964,0.95421262,118360.0,118350.0,0.5825453]
["bitfinex-derivatives","BTCF0:USTF0",1752904158163,1.01494058,118360.0,118350.0,0.5825453]
["bitfinex-derivatives","BTCF0:USTF0",1752904158462,1.01494058,118360.0,118340.0,0.55404449]
["bitfinex-derivatives","BTCF0:USTF0",1752904158463,0.01103,118340.0,118320.0,1.58306491]
["bitfinex-derivatives","BTCF0:USTF0",1752904158673,0.58818812,118340.0,118330.0,0.61735]
["bitfinex-derivatives","BTCF0:USTF0",1752904158966,0.78942218,118340.0,118330.0,0.87636146]
["bitfinex-derivatives","BTCF0:USTF0",1752904159366,0.78942218,118340.0,118330.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1752904159367,1.15022218,118340.0,118330.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1752904159564,1.15022218,118340.0,118330.0,0.5796]
["bitfinex-derivatives","BTCF0:USTF0",1752904160064,0.2143825,118330.0,118320.0,1.33429146]
["bitfinex-derivatives","BTCF0:USTF0",1752904160260,0.46077357,118330.0,118320.0,2.02185146]
["bitfinex-derivatives","BTCF0:USTF0",1752904162367,0.46177357,118330.0,118320.0,2.02885146]
["bitfinex-derivatives","BTCF0:USTF0",1752904164169,0.46177357,118330.0,118320.0,2.03885146]
["bitfinex-derivatives","BTCF0:USTF0",1752904166069,0.46177357,118330.0,118320.0,2.04451146]
["bitfinex-derivatives","BTCF0:USTF0",1752904166568,0.46177357,118330.0,118320.0,2.04749146]
["bitfinex-derivatives","BTCF0:USTF0",1752904169169,0.30276211,118330.0,118320.0,2.04749146]
["bitfinex-derivatives","BTCF0:USTF0",1752904169470,0.46177357,118330.0,118320.0,2.04749146]
["bitfinex-derivatives","BTCF0:USTF0",1752904170467,0.30276211,118330.0,118320.0,2.04749146]
["bitfinex-derivatives","BTCF0:USTF0",1752904170667,0.46177357,118330.0,118320.0,1.88848]
["bitfinex-derivatives","BTCF0:USTF0",1752904170867,0.46177357,118330.0,118320.0,2.04749146]
["bitfinex-derivatives","BTCF0:USTF0",1752904172472,0.46177357,118330.0,118320.0,1.46789146]
["bitfinex-derivatives","BTCF0:USTF0",1752904172771,0.46177357,118330.0,118320.0,2.04741146]
["bitfinex-derivatives","BTCF0:USTF0",1752904174776,0.30276211,118330.0,118320.0,2.04741146]
["bitfinex-derivatives","BTCF0:USTF0",1752904174974,0.46177357,118330.0,118320.0,2.04741146]
["bitfinex-derivatives","BTCF0:USTF0",1752904175271,0.46177357,118330.0,118320.0,0.87913146]
["bitfinex-derivatives","BTCF0:USTF0",1752904175476,0.46177357,118330.0,118320.0,0.91692146]
["bitfinex-derivatives","BTCF0:USTF0",1752904181782,0.30276211,118330.0,118320.0,0.91692146]
["bitfinex-derivatives","BTCF0:USTF0",1752904181981,0.46177357,118330.0,118320.0,0.91692146]
["bitfinex-derivatives","BTCF0:USTF0",1752904182284,0.46177357,118330.0,118320.0,1.07593292]
["bitfinex-derivatives","BTCF0:USTF0",1752904183180,0.46177357,118330.0,118320.0,0.91692146]
["bitfinex-derivatives","BTCF0:USTF0",1752904197095,0.30276211,118330.0,118320.0,0.91692146]
["bitfinex-derivatives","BTCF0:USTF0",1752904197298,0.30276211,118330.0,118320.0,1.07593292]
["bitfinex-derivatives","BTCF0:USTF0",1752904197496,0.24624211,118330.0,118320.0,1.43673292]
["bitfinex-derivatives","BTCF0:USTF0",1752904197796,0.18642211,118330.0,118320.0,1.60563962]
["bitfinex-derivatives","BTCF0:USTF0",1752904198197,0.18642211,118330.0,118320.0,1.2876167]
["bitfinex-derivatives","BTCF0:USTF0",1752904198400,0.18642211,118330.0,118320.0,1.60563962]
["bitfinex-derivatives","BTCF0:USTF0",1752904201204,0.18642211,118330.0,118320.0,1.43673292]
["bitfinex-derivatives","BTCF0:USTF0",1752904201403,0.21147211,118330.0,118320.0,1.60563962]
["bitfinex-derivatives","BTCF0:USTF0",1752904205006,0.21147211,118330.0,118320.0,1.2876167]
["bitfinex-derivatives","BTCF0:USTF0",1752904205201,0.24699211,118330.0,118320.0,1.60563962]
["bitfinex-derivatives","BTCF0:USTF0",1752904206204,0.24699211,118330.0,118320.0,1.43673292]
["bitfinex-derivatives","BTCF0:USTF0",1752904206508,0.46102357,118330.0,118320.0,0.89292146]
["bitfinex-derivatives","BTCF0:USTF0",1752904207806,0.46102357,118330.0,118320.0,0.73391]
["bitfinex-derivatives","BTCF0:USTF0",1752904208105,0.46102357,118330.0,118320.0,0.89292146]
["bitfinex-derivatives","BTCF0:USTF0",1752904209107,0.46102357,118330.0,118320.0,0.73391]
["bitfinex-derivatives","BTCF0:USTF0",1752904209309,0.46102357,118330.0,118320.0,0.89292146]
["bitfinex-derivatives","BTCF0:USTF0",1752904212108,0.46102357,118330.0,118320.0,0.73391]
["bitfinex-derivatives","BTCF0:USTF0",1752904212502,0.46102357,118330.0,118320.0,0.89292146]
["bitfinex-derivatives","BTCF0:USTF0",1752904220012,0.46102357,118330.0,118320.0,0.73391]
["bitfinex-derivatives","BTCF0:USTF0",1752904220313,0.46102357,118330.0,118320.0,0.89292146]
["bitfinex-derivatives","BTCF0:USTF0",1752904225317,0.30201211,118330.0,118320.0,0.89292146]
["bitfinex-derivatives","BTCF0:USTF0",1752904225517,0.46102357,118330.0,118320.0,0.89292146]
["bitfinex-derivatives","BTCF0:USTF0",1752904228220,0.30201211,118330.0,118320.0,0.89292146]
["bitfinex-derivatives","BTCF0:USTF0",1752904228418,0.46102357,118330.0,118320.0,0.89292146]
["bitfinex-derivatives","BTCF0:USTF0",1752904237227,0.46102357,118330.0,118320.0,0.73391]
["bitfinex-derivatives","BTCF0:USTF0",1752904237530,0.46102357,118330.0,118320.0,0.89292146]
["bitfinex-derivatives","BTCF0:USTF0",1752904238429,0.46102357,118330.0,118320.0,0.73391]
["bitfinex-derivatives","BTCF0:USTF0",1752904238723,0.46102357,118330.0,118320.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1752904239130,0.46102357,118330.0,118320.0,0.73371]
["bitfinex-derivatives","BTCF0:USTF0",1752904240233,0.46102357,118330.0,118320.0,0.73271]
["bitfinex-derivatives","BTCF0:USTF0",1752904240627,0.46002357,118330.0,118320.0,0.72571]
["bitfinex-derivatives","BTCF0:USTF0",1752904240833,0.46002357,118330.0,118320.0,0.89072146]
["bitfinex-derivatives","BTCF0:USTF0",1752904241533,0.46002357,118330.0,118320.0,0.73171]
["bitfinex-derivatives","BTCF0:USTF0",1752904244637,0.46002357,118330.0,118320.0,0.89072146]
["bitfinex-derivatives","BTCF0:USTF0",1752904246539,0.46002357,118330.0,118320.0,0.73171]
["bitfinex-derivatives","BTCF0:USTF0",1752904248739,0.46002357,118330.0,118320.0,0.89072146]
["bitfinex-derivatives","BTCF0:USTF0",1752904250539,0.82082357,118330.0,118320.0,0.31180146]
["bitfinex-derivatives","BTCF0:USTF0",1752904250735,0.82082357,118330.0,118320.0,0.73167]
["bitfinex-derivatives","BTCF0:USTF0",1752904251534,0.97983503,118330.0,118320.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1752904251736,0.97983503,118330.0,118320.0,0.5627011]
["bitfinex-derivatives","BTCF0:USTF0",1752904252040,0.97983503,118330.0,118320.0,0.5401799]
["bitfinex-derivatives","BTCF0:USTF0",1752904252241,0.97983503,118330.0,118320.0,0.5064798]
["bitfinex-derivatives","BTCF0:USTF0",1752904252538,0.2856167,118320.0,118310.0,0.22152327]
["bitfinex-derivatives","BTCF0:USTF0",1752904252728,0.82195777,118320.0,118310.0,0.90040327]
["bitfinex-derivatives","BTCF0:USTF0",1752904252929,0.82195777,118320.0,118310.0,0.91285327]
["bitfinex-derivatives","BTCF0:USTF0",1752904253136,0.82195777,118320.0,118310.0,0.91661327]
["bitfinex-derivatives","BTCF0:USTF0",1752904253639,0.82195777,118320.0,118310.0,0.92261327]
["bitfinex-derivatives","BTCF0:USTF0",1752904255641,0.82195777,118320.0,118310.0,0.92361327]
["bitfinex-derivatives","BTCF0:USTF0",1752904255841,0.46115777,118320.0,118310.0,0.92361327]
["bitfinex-derivatives","BTCF0:USTF0",1752904256642,0.82195777,118320.0,118310.0,0.92361327]
["bitfinex-derivatives","BTCF0:USTF0",1752904256836,0.46115777,118320.0,118310.0,0.92361327]
["bitfinex-derivatives","BTCF0:USTF0",1752904257043,0.82195777,118320.0,118310.0,0.92361327]
["bitfinex-derivatives","BTCF0:USTF0",1752904257240,0.82195777,118320.0,118310.0,0.76084181]
["bitfinex-derivatives","BTCF0:USTF0",1752904257449,0.98096923,118320.0,118310.0,0.74839181]
["bitfinex-derivatives","BTCF0:USTF0",1752904257737,0.98096923,118320.0,118310.0,0.80740327]
["bitfinex-derivatives","BTCF0:USTF0",1752904257937,0.98096923,118320.0,118310.0,0.64839181]
["bitfinex-derivatives","BTCF0:USTF0",1752904258141,0.98096923,118320.0,118310.0,0.6340316]
["bitfinex-derivatives","BTCF0:USTF0",1752904259042,0.98096923,118320.0,118310.0,0.61538]
["bitfinex-derivatives","BTCF0:USTF0",1752904259844,0.98096923,118320.0,118310.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1752904260143,0.98396923,118320.0,118310.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1752904260442,0.66594631,118320.0,118310.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1752904260641,0.66594631,118320.0,118310.0,0.76839146]
["bitfinex-derivatives","BTCF0:USTF0",1752904260642,0.98396923,118320.0,118310.0,0.76839146]
["bitfinex-derivatives","BTCF0:USTF0",1752904260842,0.98796923,118320.0,118310.0,0.76739146]
["bitfinex-derivatives","BTCF0:USTF0",1752904261042,0.98796923,118320.0,118310.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1752904261243,0.98796923,118320.0,118310.0,0.86739146]
["bitfinex-derivatives","BTCF0:USTF0",1752904261445,0.66994631,118320.0,118310.0,0.86739146]
["bitfinex-derivatives","BTCF0:USTF0",1752904261744,0.98796923,118320.0,118310.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1752904261947,0.98796923,118320.0,118310.0,0.86739146]
["bitfinex-derivatives","BTCF0:USTF0",1752904264341,0.98796923,118320.0,118310.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1752904264543,0.98796923,118320.0,118310.0,0.86739146]
["bitfinex-derivatives","BTCF0:USTF0",1752904265745,0.98796923,118320.0,118310.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1752904265947,0.98796923,118320.0,118310.0,0.86739146]
["bitfinex-derivatives","BTCF0:USTF0",1752904271751,0.98796923,118320.0,118310.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1752904271953,0.98796923,118320.0,118310.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1752904275069,0.98796923,118320.0,118310.0,0.5153022]
["bitfinex-derivatives","BTCF0:USTF0",1752904275262,0.98796923,118320.0,118310.0,0.3446249]
["bitfinex-derivatives","BTCF0:USTF0",1752904275566,0.98796923,118320.0,118300.0,0.01851996]
["bitfinex-derivatives","BTCF0:USTF0",1752904275567,0.286031,118310.0,118300.0,0.01851996]
["bitfinex-derivatives","BTCF0:USTF0",1752904275763,0.82237207,118310.0,118300.0,0.59731996]
["bitfinex-derivatives","BTCF0:USTF0",1752904276866,0.82237207,118310.0,118300.0,0.60131996]
["bitfinex-derivatives","BTCF0:USTF0",1752904277066,0.82237207,118310.0,118300.0,0.60631996]
["bitfinex-derivatives","BTCF0:USTF0",1752904277266,0.89144987,118310.0,118300.0,0.60631996]
["bitfinex-derivatives","BTCF0:USTF0",1752904279263,0.89144987,118310.0,118300.0,0.70631996]
["bitfinex-derivatives","BTCF0:USTF0",1752904282465,0.89144987,118310.0,118300.0,0.72020996]
["bitfinex-derivatives","BTCF0:USTF0",1752904290472,0.73243841,118310.0,118300.0,0.72020996]
["bitfinex-derivatives","BTCF0:USTF0",1752904290675,0.53064987,118310.0,118300.0,0.88618142]
["bitfinex-derivatives","BTCF0:USTF0",1752904290876,0.53064987,118310.0,118300.0,0.88771142]
["bitfinex-derivatives","BTCF0:USTF0",1752904291068,0.89144987,118310.0,118300.0,0.88771142]
["bitfinex-derivatives","BTCF0:USTF0",1752904291373,0.53064987,118310.0,118300.0,0.88771142]
["bitfinex-derivatives","BTCF0:USTF0",1752904291577,0.89144987,118310.0,118300.0,0.88771142]
["bitfinex-derivatives","BTCF0:USTF0",1752904291872,0.89144987,118310.0,118300.0,0.88412142]
["bitfinex-derivatives","BTCF0:USTF0",1752904293071,0.73243841,118310.0,118300.0,0.72510996]
["bitfinex-derivatives","BTCF0:USTF0",1752904293271,0.89144987,118310.0,118300.0,0.88618142]
["bitfinex-derivatives","BTCF0:USTF0",1752904293578,0.89144987,118310.0,118300.0,0.88771142]
["bitfinex-derivatives","BTCF0:USTF0",1752904293966,0.89144987,118310.0,118300.0,0.88618142]
["bitfinex-derivatives","BTCF0:USTF0",1752904294177,0.89144987,118310.0,118300.0,0.88412142]
["bitfinex-derivatives","BTCF0:USTF0",1752904295275,0.89144987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904295470,0.73243841,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904295665,0.89144987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904296476,0.73243841,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904296669,0.89144987,118310.0,118300.0,0.72020996]
["bitfinex-derivatives","BTCF0:USTF0",1752904296872,0.89144987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904297272,0.53064987,118310.0,118300.0,0.88618142]
["bitfinex-derivatives","BTCF0:USTF0",1752904297871,0.53064987,118310.0,118300.0,1.04672288]
["bitfinex-derivatives","BTCF0:USTF0",1752904298980,0.53064987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904299178,0.89144987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904300281,0.89144987,118310.0,118300.0,0.72020996]
["bitfinex-derivatives","BTCF0:USTF0",1752904300480,0.89144987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904301179,0.53064987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904301578,0.73243841,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904301776,0.89144987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904301981,0.53064987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904302181,0.89144987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904303082,0.89144987,118310.0,118300.0,0.72020996]
["bitfinex-derivatives","BTCF0:USTF0",1752904303281,0.89144987,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904304784,0.89179239,118310.0,118300.0,0.87922142]
["bitfinex-derivatives","BTCF0:USTF0",1752904305988,0.89179239,118310.0,118300.0,0.72020996]
["bitfinex-derivatives","BTCF0:USTF0",1752904306176,0.89179239,118310.0,118300.0,0.14140996]
["bitfinex-derivatives","BTCF0:USTF0",1752904306380,0.89179239,118310.0,118300.0,0.62004996]
["bitfinex-derivatives","BTCF0:USTF0",1752904307280,0.89179239,118310.0,118300.0,0.72004996]
["bitfinex-derivatives","BTCF0:USTF0",1752904307587,0.89179239,118310.0,118300.0,0.62004996]
["bitfinex-derivatives","BTCF0:USTF0",1752904308087,1.05080385,118310.0,118300.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1752904308288,1.05080385,118310.0,118300.0,0.5786401]
["bitfinex-derivatives","BTCF0:USTF0",1752904309883,0.98047385,118310.0,118300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752904310084,0.99208385,118310.0,118300.0,0.4506988]
["bitfinex-derivatives","BTCF0:USTF0",1752904310284,0.2183353,118300.0,118290.0,0.18334776]
["bitfinex-derivatives","BTCF0:USTF0",1752904310485,0.99407035,118300.0,118290.0,0.75122146]
["bitfinex-derivatives","BTCF0:USTF0",1752904310989,0.99407035,118300.0,118290.0,0.59221]
["bitfinex-derivatives","BTCF0:USTF0",1752904311488,0.99407035,118300.0,118290.0,0.69221]
["bitfinex-derivatives","BTCF0:USTF0",1752904311891,0.99407035,118300.0,118290.0,0.69421]
["bitfinex-derivatives","BTCF0:USTF0",1752904312489,0.99407035,118300.0,118290.0,0.70535051]
["bitfinex-derivatives","BTCF0:USTF0",1752904312891,0.99507035,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904314088,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904316884,0.63427035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904317088,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904318494,0.63427035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904319203,0.83605889,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904319394,0.67704743,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904319692,0.83605889,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904321997,0.83605889,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904322197,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904322394,0.83605889,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904323097,0.67704743,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904323298,0.83605889,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904323499,0.83605889,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904324595,0.47525889,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904326797,0.83605889,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904327299,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904327599,0.63427035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904328598,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904329401,0.99507035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904329796,0.63427035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904330402,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904330798,0.99507035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904331497,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904331701,0.99507035,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904332001,0.99507035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904332202,0.99507035,118300.0,118290.0,0.60935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904332402,0.99507035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904332902,0.99507035,118300.0,118290.0,0.60935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904333101,0.99507035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904333301,0.67704743,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904333504,0.99507035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904333706,0.63427035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904333901,0.99507035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904334101,0.63427035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904334305,0.31624743,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904334503,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904338107,0.99507035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904339507,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904339709,0.67704743,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904339909,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904340314,0.63427035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904340915,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904342115,0.99507035,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904342415,0.99507035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904343114,0.83605889,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904343517,0.83605889,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904343817,0.83605889,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904344014,0.47525889,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904344216,0.63427035,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904344415,0.63427035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904345319,0.99507035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904346121,0.63427035,118300.0,118290.0,0.76836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904348022,0.63427035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904349819,0.63427035,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904350024,0.63427035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904350824,0.63427035,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904351025,0.63427035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904355029,0.63427035,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904355329,0.63427035,118300.0,118290.0,0.86836197]
["bitfinex-derivatives","BTCF0:USTF0",1752904358931,0.63427035,118300.0,118290.0,0.70935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904359231,0.63427035,118300.0,118290.0,0.60935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904359727,0.99507035,118300.0,118290.0,0.60935051]
["bitfinex-derivatives","BTCF0:USTF0",1752904359930,0.99507035,118300.0,118290.0,0.03071051]
["bitfinex-derivatives","BTCF0:USTF0",1752904360129,0.99507035,118300.0,118290.0,0.60911051]
["bitfinex-derivatives","BTCF0:USTF0",1752904360631,0.99507035,118300.0,118290.0,0.70911051]
["bitfinex-derivatives","BTCF0:USTF0",1752904361735,0.63427035,118300.0,118290.0,0.70911051]
["bitfinex-derivatives","BTCF0:USTF0",1752904362033,0.99507035,118300.0,118290.0,0.70911051]
["bitfinex-derivatives","BTCF0:USTF0",1752904366534,0.99507035,118300.0,118280.0,0.02769392]
["bitfinex-derivatives","BTCF0:USTF0",1752904366535,0.3007438,118280.0,118270.0,0.65959]
["bitfinex-derivatives","BTCF0:USTF0",1752904366736,0.47662739,118280.0,118270.0,1.20176146]
["bitfinex-derivatives","BTCF0:USTF0",1752904366934,0.31761593,118280.0,118270.0,1.11246976]
["bitfinex-derivatives","BTCF0:USTF0",1752904367237,0.47662739,118280.0,118270.0,1.21246976]
["bitfinex-derivatives","BTCF0:USTF0",1752904368039,0.47762739,118280.0,118270.0,1.21646976]
["bitfinex-derivatives","BTCF0:USTF0",1752904368240,0.47762739,118280.0,118270.0,1.22146976]
["bitfinex-derivatives","BTCF0:USTF0",1752904368437,0.47762739,118280.0,118270.0,1.22370976]
["bitfinex-derivatives","BTCF0:USTF0",1752904368636,0.47762739,118280.0,118270.0,1.0646983]
["bitfinex-derivatives","BTCF0:USTF0",1752904368842,0.47762739,118280.0,118270.0,1.22370976]
["bitfinex-derivatives","BTCF0:USTF0",1752904371044,0.47762739,118280.0,118270.0,1.0646983]
["bitfinex-derivatives","BTCF0:USTF0",1752904371244,0.47762739,118280.0,118270.0,1.22370976]
["bitfinex-derivatives","BTCF0:USTF0",1752904374741,0.47762739,118280.0,118270.0,1.22146976]
["bitfinex-derivatives","BTCF0:USTF0",1752904376246,0.47762739,118280.0,118270.0,1.22416976]
["bitfinex-derivatives","BTCF0:USTF0",1752904377047,0.31861593,118280.0,118270.0,1.22416976]
["bitfinex-derivatives","BTCF0:USTF0",1752904377246,0.47762739,118280.0,118270.0,1.22416976]
["bitfinex-derivatives","BTCF0:USTF0",1752904380646,0.28640593,118280.0,118270.0,1.39314786]
["bitfinex-derivatives","BTCF0:USTF0",1752904380846,0.28640593,118280.0,118270.0,1.55215932]
["bitfinex-derivatives","BTCF0:USTF0",1752904380847,0.18683593,118280.0,118270.0,1.55215932]
["bitfinex-derivatives","BTCF0:USTF0",1752904382147,0.18683593,118280.0,118270.0,1.84735932]
["bitfinex-derivatives","BTCF0:USTF0",1752904384151,0.18683593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904384449,0.18683593,118280.0,118270.0,1.8901364]
["bitfinex-derivatives","BTCF0:USTF0",1752904384649,0.18683593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904385149,0.21647593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904387450,0.18683593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904388952,0.21647593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904389949,0.25692593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904391454,0.25692593,118280.0,118270.0,1.48655932]
["bitfinex-derivatives","BTCF0:USTF0",1752904391755,0.25692593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904392455,0.25692593,118280.0,118270.0,1.48655932]
["bitfinex-derivatives","BTCF0:USTF0",1752904392754,0.25692593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904395458,0.18683593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904395856,0.25692593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904400757,0.18683593,118280.0,118270.0,2.20815932]
["bitfinex-derivatives","BTCF0:USTF0",1752904400963,0.3657706,118290.0,118280.0,0.1759838]
["bitfinex-derivatives","BTCF0:USTF0",1752904401263,0.2956806,118290.0,118280.0,1.11381818]
["bitfinex-derivatives","BTCF0:USTF0",1752904402057,0.2956806,118290.0,118280.0,1.11781818]
["bitfinex-derivatives","BTCF0:USTF0",1752904402259,0.2966806,118290.0,118280.0,1.12081818]
["bitfinex-derivatives","BTCF0:USTF0",1752904402762,0.2966806,118290.0,118280.0,0.96180672]
["bitfinex-derivatives","BTCF0:USTF0",1752904402964,0.2966806,118290.0,118280.0,1.12081818]
["bitfinex-derivatives","BTCF0:USTF0",1752904404364,0.2966806,118290.0,118280.0,0.96180672]
["bitfinex-derivatives","BTCF0:USTF0",1752904405764,0.2966806,118290.0,118280.0,1.25700672]
["bitfinex-derivatives","BTCF0:USTF0",1752904406761,0.3271106,118290.0,118280.0,1.25700672]
["bitfinex-derivatives","BTCF0:USTF0",1752904407365,0.3271106,118290.0,118280.0,1.61780672]
["bitfinex-derivatives","BTCF0:USTF0",1752904408065,0.3656806,118290.0,118280.0,1.61780672]
["bitfinex-derivatives","BTCF0:USTF0",1752904408964,0.3656806,118290.0,118280.0,2.78672672]
["bitfinex-derivatives","BTCF0:USTF0",1752904409871,0.3234401,118290.0,118280.0,2.78672672]
["bitfinex-derivatives","BTCF0:USTF0",1752904410071,0.2848701,118290.0,118280.0,2.94573818]
["bitfinex-derivatives","BTCF0:USTF0",1752904410370,0.2848701,118290.0,118280.0,2.65053818]
["bitfinex-derivatives","BTCF0:USTF0",1752904410570,0.1844971,118310.0,118300.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1752904410865,0.2111605,118310.0,118300.0,1.82400018]
["bitfinex-derivatives","BTCF0:USTF0",1752904411071,0.2111605,118310.0,118300.0,1.66498872]
["bitfinex-derivatives","BTCF0:USTF0",1752904411974,0.2191605,118310.0,118300.0,1.66598872]
["bitfinex-derivatives","BTCF0:USTF0",1752904412176,0.2241605,118310.0,118300.0,1.66698872]
["bitfinex-derivatives","BTCF0:USTF0",1752904412677,0.2931605,118310.0,118300.0,1.66698872]
["bitfinex-derivatives","BTCF0:USTF0",1752904412878,0.30982766,118310.0,118300.0,1.76698872]
["bitfinex-derivatives","BTCF0:USTF0",1752904418379,0.32135766,118310.0,118300.0,1.76698872]
["bitfinex-derivatives","BTCF0:USTF0",1752904420582,0.32135766,118310.0,118300.0,2.06218872]
["bitfinex-derivatives","BTCF0:USTF0",1752904422487,0.32135766,118310.0,118300.0,1.76298993]
["bitfinex-derivatives","BTCF0:USTF0",1752904422687,0.32135766,118310.0,118300.0,2.08101285]
["bitfinex-derivatives","BTCF0:USTF0",1752904426480,0.30982766,118310.0,118300.0,2.08101285]
["bitfinex-derivatives","BTCF0:USTF0",1752904429187,0.32135766,118310.0,118300.0,2.08101285]
["bitfinex-derivatives","BTCF0:USTF0",1752904435387,0.37645766,118310.0,118300.0,2.08101285]
["bitfinex-derivatives","BTCF0:USTF0",1752904441602,0.37645766,118310.0,118300.0,1.37609225]
["bitfinex-derivatives","BTCF0:USTF0",1752904441804,0.37645766,118310.0,118300.0,1.95417225]
["bitfinex-derivatives","BTCF0:USTF0",1752904445905,0.37645766,118310.0,118300.0,1.63614933]
["bitfinex-derivatives","BTCF0:USTF0",1752904446107,0.37645766,118310.0,118300.0,1.95417225]
["bitfinex-derivatives","BTCF0:USTF0",1752904447501,0.53546912,118310.0,118300.0,0.67682413]
["bitfinex-derivatives","BTCF0:USTF0",1752904447807,0.53546912,118310.0,118300.0,1.25490413]
["bitfinex-derivatives","BTCF0:USTF0",1752904448104,0.53546912,118310.0,118300.0,1.15311559]
["bitfinex-derivatives","BTCF0:USTF0",1752904449802,0.51880196,118310.0,118300.0,1.15311559]
["bitfinex-derivatives","BTCF0:USTF0",1752904450202,0.51880196,118310.0,118300.0,0.85791559]
["bitfinex-derivatives","BTCF0:USTF0",1752904454518,0.53543224,118310.0,118300.0,0.85791559]
["bitfinex-derivatives","BTCF0:USTF0",1752904454907,0.53543224,118310.0,118300.0,0.87805559]
["bitfinex-derivatives","BTCF0:USTF0",1752904455107,0.37642078,118310.0,118300.0,0.91225559]
["bitfinex-derivatives","BTCF0:USTF0",1752904455311,0.37642078,118310.0,118300.0,1.08119079]
["bitfinex-derivatives","BTCF0:USTF0",1752904455511,0.53543224,118310.0,118300.0,0.91225559]
["bitfinex-derivatives","BTCF0:USTF0",1752904456913,0.37642078,118310.0,118300.0,1.08119079]
["bitfinex-derivatives","BTCF0:USTF0",1752904457112,0.53543224,118310.0,118300.0,1.08119079]
["bitfinex-derivatives","BTCF0:USTF0",1752904457305,0.53543224,118310.0,118300.0,0.91225559]
["bitfinex-derivatives","BTCF0:USTF0",1752904465123,0.53543224,118310.0,118300.0,0.94215559]
["bitfinex-derivatives","BTCF0:USTF0",1752904467325,0.37642078,118310.0,118300.0,0.94215559]
["bitfinex-derivatives","BTCF0:USTF0",1752904467526,0.53543224,118310.0,118300.0,0.94215559]
["bitfinex-derivatives","BTCF0:USTF0",1752904469720,0.53543224,118310.0,118300.0,0.78314413]
["bitfinex-derivatives","BTCF0:USTF0",1752904469926,0.53543224,118310.0,118300.0,0.91225559]
["bitfinex-derivatives","BTCF0:USTF0",1752904475728,0.53543224,118310.0,118300.0,0.94215559]
["bitfinex-derivatives","BTCF0:USTF0",1752904478435,0.53543224,118310.0,118300.0,0.78314413]
["bitfinex-derivatives","BTCF0:USTF0",1752904478635,0.53543224,118310.0,118300.0,0.94215559]
["bitfinex-derivatives","BTCF0:USTF0",1752904482537,0.53543224,118310.0,118300.0,0.98338559]
["bitfinex-derivatives","BTCF0:USTF0",1752904484238,0.53543224,118310.0,118300.0,0.82437413]
["bitfinex-derivatives","BTCF0:USTF0",1752904484440,0.53543224,118310.0,118300.0,0.98338559]
["bitfinex-derivatives","BTCF0:USTF0",1752904489736,0.37642078,118310.0,118300.0,0.98338559]
["bitfinex-derivatives","BTCF0:USTF0",1752904489944,0.53543224,118310.0,118300.0,0.82437413]
["bitfinex-derivatives","BTCF0:USTF0",1752904490144,0.53543224,118310.0,118300.0,1.14239705]
["bitfinex-derivatives","BTCF0:USTF0",1752904490350,0.53543224,118310.0,118300.0,0.98338559]
["bitfinex-derivatives","BTCF0:USTF0",1752904490643,0.53543224,118310.0,118300.0,0.82437413]
["bitfinex-derivatives","BTCF0:USTF0",1752904490843,0.53543224,118310.0,118300.0,0.98338559]
["bitfinex-derivatives","BTCF0:USTF0",1752904492544,0.53543224,118310.0,118300.0,0.82437413]
["bitfinex-derivatives","BTCF0:USTF0",1752904492942,0.53543224,118310.0,118300.0,0.98338559]
["bitfinex-derivatives","BTCF0:USTF0",1752904503157,0.53544154,118310.0,118300.0,0.98338559]
["bitfinex-derivatives","BTCF0:USTF0",1752904507159,0.37643008,118310.0,118300.0,0.98338559]
["bitfinex-derivatives","BTCF0:USTF0",1752904507460,0.53544154,118310.0,118300.0,0.98338559]
["bitfinex-derivatives","BTCF0:USTF0",1752904521169,0.39981154,118310.0,118300.0,0.85791559]
["bitfinex-derivatives","BTCF0:USTF0",1752904523266,0.52452154,118310.0,118300.0,0.96735559]
["bitfinex-derivatives","BTCF0:USTF0",1752904523465,0.53693154,118310.0,118300.0,0.97871559]
["bitfinex-derivatives","BTCF0:USTF0",1752904526876,0.53693154,118310.0,118300.0,0.81970413]
["bitfinex-derivatives","BTCF0:USTF0",1752904527077,0.53693154,118310.0,118300.0,0.97871559]
["bitfinex-derivatives","BTCF0:USTF0",1752904542896,0.37792008,118310.0,118300.0,0.97871559]
["bitfinex-derivatives","BTCF0:USTF0",1752904543098,0.53693154,118310.0,118300.0,0.97871559]
["bitfinex-derivatives","BTCF0:USTF0",1752904543797,0.53693154,118310.0,118300.0,0.95989146]
["bitfinex-derivatives","BTCF0:USTF0",1752904548298,0.37792008,118310.0,118300.0,1.11890292]
["bitfinex-derivatives","BTCF0:USTF0",1752904548502,0.53693154,118310.0,118300.0,1.11890292]
["bitfinex-derivatives","BTCF0:USTF0",1752904550297,0.24080008,118310.0,118300.0,1.64863812]
["bitfinex-derivatives","BTCF0:USTF0",1752904562814,0.24080008,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904568018,0.2241605,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904568212,0.2406379,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904570111,0.2778979,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904571821,0.2778979,118310.0,118300.0,1.6258152]
["bitfinex-derivatives","BTCF0:USTF0",1752904572020,0.2778979,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904579026,0.2406379,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904579926,0.2778979,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904580424,0.3063379,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904582021,0.3063379,118310.0,118300.0,3.11259812]
["bitfinex-derivatives","BTCF0:USTF0",1752904582623,0.3173679,118310.0,118300.0,3.11259812]
["bitfinex-derivatives","BTCF0:USTF0",1752904599936,0.3354579,118310.0,118300.0,3.11259812]
["bitfinex-derivatives","BTCF0:USTF0",1752904600135,0.3619779,118310.0,118300.0,3.11259812]
["bitfinex-derivatives","BTCF0:USTF0",1752904608242,0.3619779,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904616040,0.3354579,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904616350,0.3173679,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904624350,0.3173679,118310.0,118300.0,1.6258152]
["bitfinex-derivatives","BTCF0:USTF0",1752904624551,0.3173679,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904637463,0.3173679,118310.0,118300.0,1.58303812]
["bitfinex-derivatives","BTCF0:USTF0",1752904637667,0.3173679,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904652376,0.3173679,118310.0,118300.0,1.58303812]
["bitfinex-derivatives","BTCF0:USTF0",1752904652681,0.3173679,118310.0,118300.0,1.94383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904654483,0.3173679,118310.0,118300.0,3.11255812]
["bitfinex-derivatives","BTCF0:USTF0",1752904654683,0.31744374,118310.0,118300.0,3.11255812]
["bitfinex-derivatives","BTCF0:USTF0",1752904655677,0.31744374,118310.0,118300.0,3.01255812]
["bitfinex-derivatives","BTCF0:USTF0",1752904657991,0.31744374,118310.0,118300.0,1.84383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904660390,0.31744374,118310.0,118300.0,1.48303812]
["bitfinex-derivatives","BTCF0:USTF0",1752904660688,0.31744374,118310.0,118300.0,1.84383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904661388,0.36472374,118310.0,118300.0,1.84383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904663292,0.36472374,118310.0,118300.0,1.54863812]
["bitfinex-derivatives","BTCF0:USTF0",1752904669285,0.36472374,118310.0,118300.0,1.84383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904669693,0.36472374,118310.0,118300.0,1.48303812]
["bitfinex-derivatives","BTCF0:USTF0",1752904669897,0.36472374,118310.0,118300.0,1.84383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904670291,0.36472374,118310.0,118300.0,1.5258152]
["bitfinex-derivatives","BTCF0:USTF0",1752904670489,0.36472374,118310.0,118300.0,1.84383812]
["bitfinex-derivatives","BTCF0:USTF0",1752904672188,0.5237352,118310.0,118300.0,0.73602292]
["bitfinex-derivatives","BTCF0:USTF0",1752904672388,0.5237352,118310.0,118300.0,1.44245812]
["bitfinex-derivatives","BTCF0:USTF0",1752904673092,0.5237352,118310.0,118300.0,1.45181812]
["bitfinex-derivatives","BTCF0:USTF0",1752904674292,0.5237352,118310.0,118300.0,1.47138812]
["bitfinex-derivatives","BTCF0:USTF0",1752904675296,0.36472374,118310.0,118300.0,1.17618812]
["bitfinex-derivatives","BTCF0:USTF0",1752904676792,0.36472374,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904677697,0.36472374,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904678499,0.30641374,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904679301,0.31710374,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904680803,0.31710374,118310.0,118300.0,2.70570812]
["bitfinex-derivatives","BTCF0:USTF0",1752904686308,0.33389844,118310.0,118300.0,2.70570812]
["bitfinex-derivatives","BTCF0:USTF0",1752904688908,0.33389844,118310.0,118300.0,2.34490812]
["bitfinex-derivatives","BTCF0:USTF0",1752904689105,0.33389844,118310.0,118300.0,2.70570812]
["bitfinex-derivatives","BTCF0:USTF0",1752904689803,0.33389844,118310.0,118300.0,2.34490812]
["bitfinex-derivatives","BTCF0:USTF0",1752904690009,0.33389844,118310.0,118300.0,2.70570812]
["bitfinex-derivatives","BTCF0:USTF0",1752904696510,0.33389844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904700613,0.35230844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904700817,0.35230844,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904701115,0.35230844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904701618,0.37712844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904709424,0.38263844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904709823,0.38263844,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904710023,0.38263844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904711526,0.38263844,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904712125,0.38263844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904717738,0.38263844,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904717940,0.38263844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904719438,0.38263844,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904719741,0.38263844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904722146,0.38263844,118310.0,118300.0,0.96026812]
["bitfinex-derivatives","BTCF0:USTF0",1752904722443,0.38263844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904734451,0.38263844,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904734652,0.38263844,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904742158,0.3660852,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904742361,0.38260656,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904742959,0.38260656,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904743155,0.38260656,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904755270,0.38260656,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904755769,0.38260656,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904755970,0.38260656,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904756171,0.38260656,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904756372,0.38260656,118310.0,118300.0,1.17614812]
["bitfinex-derivatives","BTCF0:USTF0",1752904756670,0.38260656,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904763093,0.38260656,118310.0,118300.0,1.2189252]
["bitfinex-derivatives","BTCF0:USTF0",1752904763291,0.38260656,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904763792,0.54161802,118310.0,118300.0,1.53694812]
["bitfinex-derivatives","BTCF0:USTF0",1752904764190,0.54161802,118310.0,118300.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1752904764494,0.54161802,118310.0,118300.0,0.73749146]
["bitfinex-derivatives","BTCF0:USTF0",1752904764695,0.54161802,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752904764895,0.90241802,118310.0,118300.0,0.73749146]
["bitfinex-derivatives","BTCF0:USTF0",1752904767195,0.9693086,118310.0,118300.0,0.73749146]
["bitfinex-derivatives","BTCF0:USTF0",1752904768198,0.9693086,118310.0,118300.0,0.75368146]
["bitfinex-derivatives","BTCF0:USTF0",1752904771399,0.9693086,118310.0,118300.0,0.59467]
["bitfinex-derivatives","BTCF0:USTF0",1752904771599,0.9693086,118310.0,118300.0,0.75368146]
["bitfinex-derivatives","BTCF0:USTF0",1752904773701,0.9693086,118310.0,118300.0,0.75870146]
["bitfinex-derivatives","BTCF0:USTF0",1752904777596,0.9693086,118310.0,118300.0,0.78130146]
["bitfinex-derivatives","BTCF0:USTF0",1752904781206,0.9693086,118310.0,118300.0,0.75870146]
["bitfinex-derivatives","BTCF0:USTF0",1752904781907,0.9693086,118310.0,118300.0,0.78130146]
["bitfinex-derivatives","BTCF0:USTF0",1752904784509,0.9693086,118310.0,118300.0,0.20482146]
["bitfinex-derivatives","BTCF0:USTF0",1752904784709,0.9693086,118310.0,118300.0,0.78122146]
["bitfinex-derivatives","BTCF0:USTF0",1752904785103,0.9693086,118310.0,118300.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1752904785304,0.9693086,118310.0,118300.0,0.20482146]
["bitfinex-derivatives","BTCF0:USTF0",1752904785505,0.9693086,118310.0,118300.0,0.78122146]
["bitfinex-derivatives","BTCF0:USTF0",1752904789218,0.9693086,118310.0,118300.0,0.20482146]
["bitfinex-derivatives","BTCF0:USTF0",1752904789408,0.9693086,118310.0,118300.0,0.78118146]
["bitfinex-derivatives","BTCF0:USTF0",1752904790712,0.9525139,118310.0,118300.0,0.78118146]
["bitfinex-derivatives","BTCF0:USTF0",1752904791118,0.9525139,118310.0,118300.0,0.20482146]
["bitfinex-derivatives","BTCF0:USTF0",1752904791306,0.9525139,118310.0,118300.0,0.78118146]
["bitfinex-derivatives","BTCF0:USTF0",1752904792216,0.95240487,118310.0,118300.0,0.78118146]
["bitfinex-derivatives","BTCF0:USTF0",1752904792919,0.95240487,118310.0,118300.0,0.20482146]
["bitfinex-derivatives","BTCF0:USTF0",1752904793121,0.95240487,118310.0,118300.0,0.78118146]
["bitfinex-derivatives","BTCF0:USTF0",1752904794918,0.95240487,118310.0,118300.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1752904795118,1.11141633,118310.0,118300.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1752904795420,0.95240487,118310.0,118300.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1752904799221,0.95241785,118310.0,118300.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1752904800516,0.79340639,118310.0,118300.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1752904800711,0.79340639,118310.0,118300.0,0.73737146]
["bitfinex-derivatives","BTCF0:USTF0",1752904800712,0.95241785,118310.0,118300.0,0.73737146]
["bitfinex-derivatives","BTCF0:USTF0",1752904801319,1.45241785,118310.0,118300.0,0.73737146]
["bitfinex-derivatives","BTCF0:USTF0",1752904801722,1.45241785,118310.0,118300.0,0.17842146]
["bitfinex-derivatives","BTCF0:USTF0",1752904801924,1.45241785,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904802225,1.45241785,118310.0,118300.0,0.17842146]
["bitfinex-derivatives","BTCF0:USTF0",1752904802420,1.45241785,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904802627,1.29340639,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904802819,1.45241785,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904804126,1.45241785,118310.0,118300.0,0.59573]
["bitfinex-derivatives","BTCF0:USTF0",1752904804322,1.45241785,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904804728,1.45241785,118310.0,118300.0,0.59573]
["bitfinex-derivatives","BTCF0:USTF0",1752904804928,1.45241785,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904805424,1.45241785,118310.0,118300.0,0.59573]
["bitfinex-derivatives","BTCF0:USTF0",1752904805626,1.45241785,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904805825,1.29340639,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904806030,1.45241785,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904812735,1.29340639,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904812935,1.45241785,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904814632,1.43599254,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904815238,1.49678984,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904815838,1.43599254,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904821945,1.43599254,118310.0,118300.0,0.59573]
["bitfinex-derivatives","BTCF0:USTF0",1752904822139,1.43599254,118310.0,118300.0,0.75474146]
["bitfinex-derivatives","BTCF0:USTF0",1752904822745,1.43599254,118310.0,118300.0,0.75466146]
["bitfinex-derivatives","BTCF0:USTF0",1752904823040,1.43599254,118310.0,118300.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1752904828946,1.27698108,118310.0,118300.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1752904829148,1.43599254,118310.0,118300.0,0.73725146]
["bitfinex-derivatives","BTCF0:USTF0",1752904830149,1.43599254,118310.0,118300.0,0.16101146]
["bitfinex-derivatives","BTCF0:USTF0",1752904830350,1.43599254,118310.0,118300.0,0.73721146]
["bitfinex-derivatives","BTCF0:USTF0",1752904831249,1.43599254,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904833852,1.07519254,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904834053,1.43599254,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904837160,1.43599254,118310.0,118300.0,0.73721146]
["bitfinex-derivatives","BTCF0:USTF0",1752904840953,1.43599254,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904841159,1.43599254,118310.0,118300.0,0.73721146]
["bitfinex-derivatives","BTCF0:USTF0",1752904841754,1.07519254,118310.0,118300.0,0.73721146]
["bitfinex-derivatives","BTCF0:USTF0",1752904841959,1.43599254,118310.0,118300.0,0.73721146]
["bitfinex-derivatives","BTCF0:USTF0",1752904842350,1.07519254,118310.0,118300.0,0.73721146]
["bitfinex-derivatives","BTCF0:USTF0",1752904842555,1.43599254,118310.0,118300.0,0.73721146]
["bitfinex-derivatives","BTCF0:USTF0",1752904843864,1.07519254,118310.0,118300.0,0.73721146]
["bitfinex-derivatives","BTCF0:USTF0",1752904844061,1.43599254,118310.0,118300.0,0.73721146]
["bitfinex-derivatives","BTCF0:USTF0",1752904844562,1.43599254,118310.0,118300.0,0.75446146]
["bitfinex-derivatives","BTCF0:USTF0",1752904848268,1.43599254,118310.0,118300.0,0.59545]
["bitfinex-derivatives","BTCF0:USTF0",1752904848463,1.43599254,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904857275,1.49678984,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904863283,1.33777838,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904863583,1.49678984,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904864278,1.33777838,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904864482,1.49678984,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904864879,1.43599254,118310.0,118300.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752904865580,1.43599254,118310.0,118300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752904865786,1.43599254,118310.0,118300.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752904869985,1.49678984,118310.0,118300.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752904870486,1.43599254,118310.0,118300.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752904875986,1.07519254,118310.0,118300.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752904876189,1.43599254,118310.0,118300.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752904877783,1.45248092,118310.0,118300.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752904885193,1.29346946,118310.0,118300.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752904885697,1.45248092,118310.0,118300.0,0.57804]
["bitfinex-derivatives","BTCF0:USTF0",1752904887399,1.45248092,118310.0,118300.0,0.59414]
["bitfinex-derivatives","BTCF0:USTF0",1752904889396,1.61149238,118310.0,118300.0,0.59414]
["bitfinex-derivatives","BTCF0:USTF0",1752904889593,1.45248092,118310.0,118300.0,0.59414]
["bitfinex-derivatives","BTCF0:USTF0",1752904890299,1.45248092,118310.0,118300.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1752904890502,0.2766297,118290.0,118280.0,0.03841]
["bitfinex-derivatives","BTCF0:USTF0",1752904890697,0.2766297,118290.0,118280.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1752904890698,0.45212954,118290.0,118280.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1752904890893,0.45212954,118290.0,118280.0,0.77334146]
["bitfinex-derivatives","BTCF0:USTF0",1752904891801,0.45312954,118290.0,118280.0,0.77634146]
["bitfinex-derivatives","BTCF0:USTF0",1752904892699,0.45312954,118290.0,118280.0,0.61733]
["bitfinex-derivatives","BTCF0:USTF0",1752904892901,0.45312954,118290.0,118280.0,0.77634146]
["bitfinex-derivatives","BTCF0:USTF0",1752904893701,0.45312954,118290.0,118280.0,0.62233]
["bitfinex-derivatives","BTCF0:USTF0",1752904893900,0.45312954,118290.0,118280.0,0.78134146]
["bitfinex-derivatives","BTCF0:USTF0",1752904895701,0.45312954,118290.0,118280.0,0.62233]
["bitfinex-derivatives","BTCF0:USTF0",1752904896002,0.45312954,118290.0,118280.0,0.78134146]
["bitfinex-derivatives","BTCF0:USTF0",1752904898405,0.45312954,118290.0,118280.0,0.62233]
["bitfinex-derivatives","BTCF0:USTF0",1752904898604,0.45312954,118290.0,118280.0,0.78134146]
["bitfinex-derivatives","BTCF0:USTF0",1752904900008,0.45312954,118290.0,118280.0,0.62233]
["bitfinex-derivatives","BTCF0:USTF0",1752904900202,0.45312954,118290.0,118280.0,0.78134146]
["bitfinex-derivatives","BTCF0:USTF0",1752904900600,0.45312954,118290.0,118280.0,0.62233]
["bitfinex-derivatives","BTCF0:USTF0",1752904900801,0.45312954,118290.0,118280.0,0.78134146]
["bitfinex-derivatives","BTCF0:USTF0",1752904903505,0.45312954,118290.0,118280.0,0.62233]
["bitfinex-derivatives","BTCF0:USTF0",1752904903701,0.45312954,118290.0,118280.0,0.78134146]
["bitfinex-derivatives","BTCF0:USTF0",1752904904204,0.45312954,118290.0,118280.0,0.79799146]
["bitfinex-derivatives","BTCF0:USTF0",1752904905903,0.45312954,118290.0,118280.0,0.63898]
["bitfinex-derivatives","BTCF0:USTF0",1752904906104,0.45312954,118290.0,118280.0,0.79799146]
["bitfinex-derivatives","BTCF0:USTF0",1752904907009,0.45312954,118290.0,118280.0,0.80427146]
["bitfinex-derivatives","BTCF0:USTF0",1752904908211,0.45312954,118290.0,118280.0,0.79799146]
["bitfinex-derivatives","BTCF0:USTF0",1752904911313,0.29411808,118290.0,118280.0,0.79799146]
["bitfinex-derivatives","BTCF0:USTF0",1752904911510,0.45312954,118290.0,118280.0,0.79799146]
["bitfinex-derivatives","BTCF0:USTF0",1752904912003,0.45312954,118290.0,118280.0,0.80427146]
["bitfinex-derivatives","BTCF0:USTF0",1752904913309,0.43664116,118290.0,118280.0,0.80427146]
["bitfinex-derivatives","BTCF0:USTF0",1752904914117,0.79744116,118290.0,118280.0,0.80427146]
["bitfinex-derivatives","BTCF0:USTF0",1752904914713,0.79744116,118290.0,118280.0,0.62233]
["bitfinex-derivatives","BTCF0:USTF0",1752904915011,0.79744116,118290.0,118280.0,0.78134146]
["bitfinex-derivatives","BTCF0:USTF0",1752904915817,0.79744116,118290.0,118280.0,0.62233]
["bitfinex-derivatives","BTCF0:USTF0",1752904916017,0.79744116,118290.0,118280.0,0.78134146]
["bitfinex-derivatives","BTCF0:USTF0",1752904916216,0.81396458,118290.0,118280.0,0.78134146]
["bitfinex-derivatives","BTCF0:USTF0",1752904917121,0.81396458,118290.0,118280.0,0.79792146]
["bitfinex-derivatives","BTCF0:USTF0",1752904917320,0.81396458,118290.0,118280.0,0.63891]
["bitfinex-derivatives","BTCF0:USTF0",1752904917521,0.81396458,118290.0,118280.0,0.79792146]
["bitfinex-derivatives","BTCF0:USTF0",1752904919129,0.81396458,118290.0,118280.0,0.63891]
["bitfinex-derivatives","BTCF0:USTF0",1752904919319,0.65495312,118290.0,118280.0,0.79792146]
["bitfinex-derivatives","BTCF0:USTF0",1752904919521,0.81396458,118290.0,118280.0,0.79792146]
["bitfinex-derivatives","BTCF0:USTF0",1752904922226,0.81396458,118290.0,118280.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1752904922528,0.81396458,118290.0,118280.0,0.81372146]
["bitfinex-derivatives","BTCF0:USTF0",1752904925433,0.81396458,118290.0,118280.0,0.65471]
["bitfinex-derivatives","BTCF0:USTF0",1752904925733,0.81396458,118290.0,118280.0,0.81372146]
["bitfinex-derivatives","BTCF0:USTF0",1752904926633,0.81396458,118290.0,118280.0,0.65471]
["bitfinex-derivatives","BTCF0:USTF0",1752904926934,0.81396458,118290.0,118280.0,0.81372146]
["bitfinex-derivatives","BTCF0:USTF0",1752904928935,0.81396458,118290.0,118280.0,0.80392146]
["bitfinex-derivatives","BTCF0:USTF0",1752904929330,0.82496458,118290.0,118280.0,0.80192146]
["bitfinex-derivatives","BTCF0:USTF0",1752904930036,0.82496458,118290.0,118280.0,0.81172146]
["bitfinex-derivatives","BTCF0:USTF0",1752904930838,0.84296458,118290.0,118280.0,0.80872146]
["bitfinex-derivatives","BTCF0:USTF0",1752904933636,0.84296458,118290.0,118280.0,0.79892146]
["bitfinex-derivatives","BTCF0:USTF0",1752904935438,0.48216458,118290.0,118280.0,0.79892146]
["bitfinex-derivatives","BTCF0:USTF0",1752904935738,0.84296458,118290.0,118280.0,0.79892146]
["bitfinex-derivatives","BTCF0:USTF0",1752904936538,0.84296458,118290.0,118280.0,0.80872146]
["bitfinex-derivatives","BTCF0:USTF0",1752904941539,0.68395312,118290.0,118280.0,0.79888146]
["bitfinex-derivatives","BTCF0:USTF0",1752904941745,0.84296458,118290.0,118280.0,0.79888146]
["bitfinex-derivatives","BTCF0:USTF0",1752904946747,0.84296458,118290.0,118280.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1752904946946,0.84296458,118290.0,118280.0,0.79888146]
["bitfinex-derivatives","BTCF0:USTF0",1752904947145,0.84296458,118290.0,118280.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1752904947547,0.84296458,118290.0,118280.0,0.79888146]
["bitfinex-derivatives","BTCF0:USTF0",1752904947744,0.84296458,118290.0,118280.0,0.63987]
["bitfinex-derivatives","BTCF0:USTF0",1752904947941,0.84296458,118290.0,118280.0,0.79284146]
["bitfinex-derivatives","BTCF0:USTF0",1752904950346,0.48216458,118290.0,118280.0,0.79284146]
["bitfinex-derivatives","BTCF0:USTF0",1752904950547,0.84296458,118290.0,118280.0,0.79284146]
["bitfinex-derivatives","BTCF0:USTF0",1752904954151,0.04652342,118290.0,118280.0,0.09123832]
["bitfinex-derivatives","BTCF0:USTF0",1752904954355,0.47608458,118290.0,118280.0,0.98558124]
["bitfinex-derivatives","BTCF0:USTF0",1752904954549,0.48086458,118290.0,118280.0,0.82660978]
["bitfinex-derivatives","BTCF0:USTF0",1752904954855,0.48086458,118290.0,118280.0,0.81793978]
["bitfinex-derivatives","BTCF0:USTF0",1752904955757,0.48086458,118290.0,118280.0,0.82622978]
["bitfinex-derivatives","BTCF0:USTF0",1752904956152,0.48086458,118290.0,118280.0,0.40888124]
["bitfinex-derivatives","BTCF0:USTF0",1752904956354,0.48086458,118290.0,118280.0,0.98548124]
["bitfinex-derivatives","BTCF0:USTF0",1752904956551,0.48086458,118290.0,118280.0,1.34628124]
["bitfinex-derivatives","BTCF0:USTF0",1752904957346,0.48091233,118290.0,118280.0,1.34628124]
["bitfinex-derivatives","BTCF0:USTF0",1752904957654,0.48091233,118290.0,118280.0,1.34620124]
["bitfinex-derivatives","BTCF0:USTF0",1752904959953,0.48091233,118290.0,118280.0,0.76968124]
["bitfinex-derivatives","BTCF0:USTF0",1752904960261,0.48091233,118290.0,118280.0,1.34600124]
["bitfinex-derivatives","BTCF0:USTF0",1752904961462,0.32190087,118290.0,118280.0,1.34600124]
["bitfinex-derivatives","BTCF0:USTF0",1752904961662,0.48091233,118290.0,118280.0,1.34600124]
["bitfinex-derivatives","BTCF0:USTF0",1752904962562,0.48091233,118290.0,118280.0,2.51500124]
["bitfinex-derivatives","BTCF0:USTF0",1752904963762,0.32190087,118290.0,118280.0,2.51500124]
["bitfinex-derivatives","BTCF0:USTF0",1752904963963,0.48091233,118290.0,118280.0,2.51500124]
["bitfinex-derivatives","BTCF0:USTF0",1752904964562,0.46434116,118290.0,118280.0,2.68396524]
["bitfinex-derivatives","BTCF0:USTF0",1752904965460,0.46434116,118290.0,118280.0,2.51500124]
["bitfinex-derivatives","BTCF0:USTF0",1752904967361,0.46434116,118290.0,118280.0,2.68396524]
["bitfinex-derivatives","BTCF0:USTF0",1752904968963,0.3053297,118290.0,118280.0,2.68396524]
["bitfinex-derivatives","BTCF0:USTF0",1752904978672,0.3053297,118290.0,118280.0,2.51500124]
["bitfinex-derivatives","BTCF0:USTF0",1752904978860,0.46434116,118290.0,118280.0,2.51500124]
["bitfinex-derivatives","BTCF0:USTF0",1752904979269,0.46434116,118290.0,118280.0,2.54535359]
["bitfinex-derivatives","BTCF0:USTF0",1752904979472,0.46434116,118290.0,118280.0,2.71431759]
["bitfinex-derivatives","BTCF0:USTF0",1752904981969,0.46434116,118290.0,118280.0,2.35351759]
["bitfinex-derivatives","BTCF0:USTF0",1752904982169,0.3053297,118290.0,118280.0,2.71431759]
["bitfinex-derivatives","BTCF0:USTF0",1752904982679,0.3053297,118290.0,118280.0,2.22733067]
["bitfinex-derivatives","BTCF0:USTF0",1752904982875,0.3053297,118290.0,118280.0,2.54535359]
["bitfinex-derivatives","BTCF0:USTF0",1752904983373,0.3053297,118290.0,118280.0,2.22733067]
["bitfinex-derivatives","BTCF0:USTF0",1752904983573,0.3053297,118290.0,118280.0,2.54535359]
["bitfinex-derivatives","BTCF0:USTF0",1752904984174,0.3053297,118290.0,118280.0,2.71431759]
["bitfinex-derivatives","BTCF0:USTF0",1752904985576,0.46434116,118290.0,118280.0,2.71431759]
["bitfinex-derivatives","BTCF0:USTF0",1752904988379,0.46434116,118290.0,118280.0,2.35351759]
["bitfinex-derivatives","BTCF0:USTF0",1752904988582,0.46434116,118290.0,118280.0,2.71431759]
["bitfinex-derivatives","BTCF0:USTF0",1752904989582,0.46434116,118290.0,118280.0,2.54535359]
["bitfinex-derivatives","BTCF0:USTF0",1752904990794,0.3053297,118290.0,118280.0,2.71431759]
["bitfinex-derivatives","BTCF0:USTF0",1752904990995,0.46434116,118290.0,118280.0,2.71431759]
["bitfinex-derivatives","BTCF0:USTF0",1752904991384,0.46434116,118290.0,118280.0,1.18451759]
["bitfinex-derivatives","BTCF0:USTF0",1752904991588,0.46434116,118290.0,118280.0,1.54531759]
["bitfinex-derivatives","BTCF0:USTF0",1752904993300,0.46434116,118290.0,118280.0,1.37635359]
["bitfinex-derivatives","BTCF0:USTF0",1752904993598,0.46434116,118290.0,118280.0,1.05833067]
["bitfinex-derivatives","BTCF0:USTF0",1752904993896,0.46434116,118290.0,118280.0,1.37635359]
["bitfinex-derivatives","BTCF0:USTF0",1752904997392,0.3053297,118290.0,118280.0,1.54531759]
["bitfinex-derivatives","BTCF0:USTF0",1752904997599,0.46434116,118290.0,118280.0,1.54531759]
["bitfinex-derivatives","BTCF0:USTF0",1752904997800,0.3053297,118290.0,118280.0,1.37635359]
["bitfinex-derivatives","BTCF0:USTF0",1752904998703,0.3053297,118290.0,118280.0,1.01555359]
["bitfinex-derivatives","BTCF0:USTF0",1752904998903,0.3053297,118290.0,118280.0,1.37635359]
["bitfinex-derivatives","BTCF0:USTF0",1752904999203,0.3053297,118290.0,118280.0,0.80003359]
["bitfinex-derivatives","BTCF0:USTF0",1752904999502,0.3053297,118290.0,118280.0,1.37587359]
["bitfinex-derivatives","BTCF0:USTF0",1752905000704,0.46434116,118290.0,118280.0,1.37587359]
["bitfinex-derivatives","BTCF0:USTF0",1752905001906,0.3053297,118290.0,118280.0,1.37587359]
["bitfinex-derivatives","BTCF0:USTF0",1752905002105,0.46434116,118290.0,118280.0,1.37587359]
["bitfinex-derivatives","BTCF0:USTF0",1752905003604,0.46434116,118290.0,118280.0,1.05785067]
["bitfinex-derivatives","BTCF0:USTF0",1752905003805,0.46434116,118290.0,118280.0,1.37587359]
["bitfinex-derivatives","BTCF0:USTF0",1752905004806,0.46434116,118290.0,118280.0,1.54483759]
["bitfinex-derivatives","BTCF0:USTF0",1752905010708,0.2553297,118290.0,118280.0,1.54483759]
["bitfinex-derivatives","BTCF0:USTF0",1752905012003,0.1989497,118290.0,118280.0,1.70384905]
["bitfinex-derivatives","BTCF0:USTF0",1752905012311,0.1689354,118300.0,118290.0,0.253419]
["bitfinex-derivatives","BTCF0:USTF0",1752905012604,0.2533932,118310.0,118300.0,0.1689354]
["bitfinex-derivatives","BTCF0:USTF0",1752905012808,0.1689289,118310.0,118300.0,1.4539129]
["bitfinex-derivatives","BTCF0:USTF0",1752905015306,0.1879289,118310.0,118300.0,1.4549129]
["bitfinex-derivatives","BTCF0:USTF0",1752905016205,0.1789289,118310.0,118300.0,1.4539129]
["bitfinex-derivatives","BTCF0:USTF0",1752905016404,0.1789289,118310.0,118300.0,1.4549129]
["bitfinex-derivatives","BTCF0:USTF0",1752905016607,0.1689289,118310.0,118300.0,1.8157129]
["bitfinex-derivatives","BTCF0:USTF0",1752905016908,0.1689289,118310.0,118300.0,1.8217129]
["bitfinex-derivatives","BTCF0:USTF0",1752905017408,0.1689289,118310.0,118300.0,1.79135832]
["bitfinex-derivatives","BTCF0:USTF0",1752905018212,0.2235689,118310.0,118300.0,1.79135832]
["bitfinex-derivatives","BTCF0:USTF0",1752905021115,0.2235689,118310.0,118300.0,1.79415832]
["bitfinex-derivatives","BTCF0:USTF0",1752905024218,0.2235689,118310.0,118300.0,2.08935832]
["bitfinex-derivatives","BTCF0:USTF0",1752905026422,0.2235689,118310.0,118300.0,1.36775832]
["bitfinex-derivatives","BTCF0:USTF0",1752905026616,0.2235689,118310.0,118300.0,2.08935832]
["bitfinex-derivatives","BTCF0:USTF0",1752905028423,0.2235689,118310.0,118300.0,1.36775832]
["bitfinex-derivatives","BTCF0:USTF0",1752905028621,0.2235689,118310.0,118300.0,2.08935832]
["bitfinex-derivatives","BTCF0:USTF0",1752905037333,0.2235689,118310.0,118300.0,1.7713354]
["bitfinex-derivatives","BTCF0:USTF0",1752905037529,0.2325989,118310.0,118300.0,2.08935832]
["bitfinex-derivatives","BTCF0:USTF0",1752905038331,0.2325989,118310.0,118300.0,2.1197129]
["bitfinex-derivatives","BTCF0:USTF0",1752905039928,0.2325989,118310.0,118300.0,3.2884729]
["bitfinex-derivatives","BTCF0:USTF0",1752905041933,0.24903239,118310.0,118300.0,3.25811832]
["bitfinex-derivatives","BTCF0:USTF0",1752905043530,0.24903239,118310.0,118300.0,2.9400954]
["bitfinex-derivatives","BTCF0:USTF0",1752905043737,0.24903239,118310.0,118300.0,3.25811832]
["bitfinex-derivatives","BTCF0:USTF0",1752905048931,0.24903239,118310.0,118300.0,2.89731832]
["bitfinex-derivatives","BTCF0:USTF0",1752905049137,0.24903239,118310.0,118300.0,3.25811832]
["bitfinex-derivatives","BTCF0:USTF0",1752905049838,0.24903239,118310.0,118300.0,2.53651832]
["bitfinex-derivatives","BTCF0:USTF0",1752905050039,0.24903239,118310.0,118300.0,3.25811832]
["bitfinex-derivatives","BTCF0:USTF0",1752905051642,0.24903239,118310.0,118300.0,2.68231832]
["bitfinex-derivatives","BTCF0:USTF0",1752905051941,0.24903239,118310.0,118300.0,3.25807832]
["bitfinex-derivatives","BTCF0:USTF0",1752905058850,0.24903239,118310.0,118300.0,3.30359681]
["bitfinex-derivatives","BTCF0:USTF0",1752905061552,0.24903239,118310.0,118300.0,3.25807832]
["bitfinex-derivatives","BTCF0:USTF0",1752905061752,0.24903239,118310.0,118300.0,2.53647832]
["bitfinex-derivatives","BTCF0:USTF0",1752905061953,0.24903239,118310.0,118300.0,3.25807832]
["bitfinex-derivatives","BTCF0:USTF0",1752905070462,0.24903239,118310.0,118300.0,2.9400554]
["bitfinex-derivatives","BTCF0:USTF0",1752905070663,0.24903239,118310.0,118300.0,3.25807832]
["bitfinex-derivatives","BTCF0:USTF0",1752905072364,0.24903239,118310.0,118300.0,2.9400554]
["bitfinex-derivatives","BTCF0:USTF0",1752905072570,0.24903239,118310.0,118300.0,3.25807832]
["bitfinex-derivatives","BTCF0:USTF0",1752905076571,0.24903239,118310.0,118300.0,3.30359681]
["bitfinex-derivatives","BTCF0:USTF0",1752905079275,0.24903239,118310.0,118300.0,3.25807832]
["bitfinex-derivatives","BTCF0:USTF0",1752905080869,0.24903239,118310.0,118300.0,3.30359681]
["bitfinex-derivatives","BTCF0:USTF0",1752905082572,0.24903239,118310.0,118300.0,2.40981389]
["bitfinex-derivatives","BTCF0:USTF0",1752905082773,0.24903239,118310.0,118300.0,3.30351681]
["bitfinex-derivatives","BTCF0:USTF0",1752905084673,0.2325989,118310.0,118300.0,3.3338797]
["bitfinex-derivatives","BTCF0:USTF0",1752905084874,0.2325989,118310.0,118300.0,2.6122797]
["bitfinex-derivatives","BTCF0:USTF0",1752905085075,0.2325989,118310.0,118300.0,3.28836121]
["bitfinex-derivatives","BTCF0:USTF0",1752905095268,0.2325989,118310.0,118300.0,3.3338797]
["bitfinex-derivatives","BTCF0:USTF0",1752905095674,0.2526989,118310.0,118300.0,2.7581997]
["bitfinex-derivatives","BTCF0:USTF0",1752905095879,0.43092036,118310.0,118300.0,2.07700289]
["bitfinex-derivatives","BTCF0:USTF0",1752905096076,0.60870709,118310.0,118300.0,2.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752905097285,0.44969563,118310.0,118300.0,1.47096]
["bitfinex-derivatives","BTCF0:USTF0",1752905097478,0.44969563,118310.0,118300.0,2.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752905098080,0.44969563,118310.0,118300.0,2.04564]
["bitfinex-derivatives","BTCF0:USTF0",1752905098272,0.45769563,118310.0,118300.0,2.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752905098473,0.68501568,118310.0,118300.0,2.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752905098781,0.52600422,118310.0,118300.0,2.04664]
["bitfinex-derivatives","BTCF0:USTF0",1752905098972,0.53500422,118310.0,118300.0,2.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752905099376,0.69401568,118310.0,118300.0,2.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752905100277,0.53500422,118310.0,118300.0,2.04064]
["bitfinex-derivatives","BTCF0:USTF0",1752905101182,0.53500422,118310.0,118300.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1752905107381,0.89580422,118310.0,118300.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1752905109285,0.53500422,118310.0,118300.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1752905109484,0.89580422,118310.0,118300.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1752905109982,0.53500422,118310.0,118300.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1752905110484,0.89580422,118310.0,118300.0,1.74544]
["bitfinex-derivatives","BTCF0:USTF0",1752905112190,1.05481568,118310.0,118300.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1752905112386,1.05481568,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905112589,0.73679276,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905112784,1.05481568,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905114392,0.89580422,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905114691,0.91239096,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905115285,1.07140242,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905115486,1.07140301,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905115692,0.75338009,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905115893,1.07140301,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905116290,0.91239155,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905117595,1.07140301,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905117796,0.91239155,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905122802,0.75338009,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905123302,0.91239155,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905123897,0.55159155,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905125104,0.39258009,118310.0,118300.0,0.89738292]
["bitfinex-derivatives","BTCF0:USTF0",1752905125307,0.55159155,118310.0,118300.0,0.89738292]
["bitfinex-derivatives","BTCF0:USTF0",1752905125494,0.55159155,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905125695,0.55159155,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905125900,0.55159155,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905129704,0.55159155,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905129906,0.55159155,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905132311,0.55159155,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905132514,0.55159155,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905133218,0.55159155,118310.0,118300.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1752905133413,0.55159155,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905135120,0.39258009,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905135320,0.55159155,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905141324,0.39258009,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905141523,0.55159155,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905144824,0.39258009,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905145025,0.55159155,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905154523,0.39258009,118310.0,118300.0,0.73837146]
["bitfinex-derivatives","BTCF0:USTF0",1752905154724,0.55159155,118310.0,118300.0,1.42711842]
["bitfinex-derivatives","BTCF0:USTF0",1752905155125,0.30768417,118310.0,118300.0,1.42711842]
["bitfinex-derivatives","BTCF0:USTF0",1752905155325,0.48349776,118310.0,118300.0,1.42711842]
["bitfinex-derivatives","BTCF0:USTF0",1752905156429,0.3244863,118310.0,118300.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1752905156623,0.48349776,118310.0,118300.0,0.94016]
["bitfinex-derivatives","BTCF0:USTF0",1752905156825,0.48349776,118310.0,118300.0,1.09917146]
["bitfinex-derivatives","BTCF0:USTF0",1752905158228,0.3052763,118310.0,118300.0,1.42711832]
["bitfinex-derivatives","BTCF0:USTF0",1752905158432,0.2851763,118310.0,118300.0,1.42711832]
["bitfinex-derivatives","BTCF0:USTF0",1752905163232,0.2761463,118310.0,118300.0,1.42711832]
["bitfinex-derivatives","BTCF0:USTF0",1752905163631,0.7761463,118310.0,118300.0,1.42711832]
["bitfinex-derivatives","BTCF0:USTF0",1752905164737,0.7845063,118310.0,118300.0,1.42711832]
["bitfinex-derivatives","BTCF0:USTF0",1752905165239,0.2845063,118310.0,118300.0,1.42711832]
["bitfinex-derivatives","BTCF0:USTF0",1752905166740,0.2845063,118310.0,118300.0,1.78791832]
["bitfinex-derivatives","BTCF0:USTF0",1752905179158,0.2765063,118310.0,118300.0,1.78691832]
["bitfinex-derivatives","BTCF0:USTF0",1752905179350,0.2815063,118310.0,118300.0,1.78791832]
["bitfinex-derivatives","BTCF0:USTF0",1752905179849,0.2815063,118310.0,118300.0,1.4698954]
["bitfinex-derivatives","BTCF0:USTF0",1752905180150,0.2815063,118310.0,118300.0,1.78791832]
["bitfinex-derivatives","BTCF0:USTF0",1752905182350,0.2815063,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905196760,0.2815063,118310.0,118300.0,2.6386954]
["bitfinex-derivatives","BTCF0:USTF0",1752905196949,0.2815063,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905199261,0.28158614,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905200261,0.28158621,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905205963,0.28158621,118310.0,118300.0,2.6386954]
["bitfinex-derivatives","BTCF0:USTF0",1752905206164,0.28158621,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905211766,0.28158621,118310.0,118300.0,2.6386954]
["bitfinex-derivatives","BTCF0:USTF0",1752905211966,0.28158621,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905216468,0.26281094,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905223567,0.25445094,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905224275,0.25445094,118310.0,118300.0,2.6386954]
["bitfinex-derivatives","BTCF0:USTF0",1752905224476,0.25445094,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905224675,0.25445094,118310.0,118300.0,2.6386954]
["bitfinex-derivatives","BTCF0:USTF0",1752905224875,0.25445094,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905225276,0.26252094,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905226486,0.25445094,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905232883,0.26252094,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905234681,0.26252094,118310.0,118300.0,2.23511832]
["bitfinex-derivatives","BTCF0:USTF0",1752905234883,0.26252094,118310.0,118300.0,2.95671832]
["bitfinex-derivatives","BTCF0:USTF0",1752905236377,0.26252094,118310.0,118300.0,2.975576]
["bitfinex-derivatives","BTCF0:USTF0",1752905241488,0.25445094,118310.0,118300.0,2.975576]
["bitfinex-derivatives","BTCF0:USTF0",1752905242790,0.25445094,118310.0,118300.0,2.253976]
["bitfinex-derivatives","BTCF0:USTF0",1752905242991,0.25445094,118310.0,118300.0,2.975576]
["bitfinex-derivatives","BTCF0:USTF0",1752905244490,0.25445094,118310.0,118300.0,3.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1752905244791,0.22975094,118310.0,118300.0,3.270776]
["bitfinex-derivatives","BTCF0:USTF0",1752905244991,0.22975094,118310.0,118300.0,3.42978746]
["bitfinex-derivatives","BTCF0:USTF0",1752905245190,0.25386094,118310.0,118300.0,3.270776]
["bitfinex-derivatives","BTCF0:USTF0",1752905247391,0.25386094,118310.0,118300.0,2.549176]
["bitfinex-derivatives","BTCF0:USTF0",1752905247593,0.25386094,118310.0,118300.0,3.270776]
["bitfinex-derivatives","BTCF0:USTF0",1752905248993,0.25386094,118310.0,118300.0,2.975576]
["bitfinex-derivatives","BTCF0:USTF0",1752905249485,0.25386094,118310.0,118300.0,3.13458746]
["bitfinex-derivatives","BTCF0:USTF0",1752905249691,0.25385324,118310.0,118300.0,3.18010595]
["bitfinex-derivatives","BTCF0:USTF0",1752905250094,0.06082204,118310.0,118300.0,3.18010595]
["bitfinex-derivatives","BTCF0:USTF0",1752905250296,0.03088204,118310.0,118300.0,3.18010595]
["bitfinex-derivatives","BTCF0:USTF0",1752905251992,0.05779204,118310.0,118300.0,3.18010595]
["bitfinex-derivatives","BTCF0:USTF0",1752905252596,0.03088204,118310.0,118300.0,3.18010595]
["bitfinex-derivatives","BTCF0:USTF0",1752905254492,0.014,118310.0,118300.0,3.47530595]
["bitfinex-derivatives","BTCF0:USTF0",1752905258800,0.014,118310.0,118300.0,2.75370595]
["bitfinex-derivatives","BTCF0:USTF0",1752905258999,0.014,118310.0,118300.0,3.47530595]
["bitfinex-derivatives","BTCF0:USTF0",1752905259700,0.014,118310.0,118300.0,2.75370595]
["bitfinex-derivatives","BTCF0:USTF0",1752905259901,0.014,118310.0,118300.0,3.47530595]
["bitfinex-derivatives","BTCF0:USTF0",1752905261699,0.0683562,118320.0,118310.0,0.1689212]
["bitfinex-derivatives","BTCF0:USTF0",1752905262003,0.25408446,118320.0,118310.0,1.42726412]
["bitfinex-derivatives","BTCF0:USTF0",1752905262398,0.26213446,118320.0,118310.0,1.42726412]
["bitfinex-derivatives","BTCF0:USTF0",1752905262797,0.26713446,118320.0,118310.0,1.56756412]
["bitfinex-derivatives","BTCF0:USTF0",1752905263002,0.27613446,118320.0,118310.0,1.42726412]
["bitfinex-derivatives","BTCF0:USTF0",1752905263303,0.27613446,118320.0,118310.0,1.78806412]
["bitfinex-derivatives","BTCF0:USTF0",1752905263497,0.27613366,118320.0,118310.0,1.78806412]
["bitfinex-derivatives","BTCF0:USTF0",1752905263899,0.27513366,118320.0,118310.0,1.83358261]
["bitfinex-derivatives","BTCF0:USTF0",1752905264499,0.27013366,118320.0,118310.0,1.83358261]
["bitfinex-derivatives","BTCF0:USTF0",1752905266704,0.27013366,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905267105,0.2533131,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905268704,0.0844062,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905270210,0.2533131,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905270402,0.27021731,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905272408,0.10131041,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905272711,0.27021731,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905273209,0.2533131,118320.0,118310.0,2.26908261]
["bitfinex-derivatives","BTCF0:USTF0",1752905273409,0.2702182,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905275210,0.2702182,118320.0,118310.0,2.08326412]
["bitfinex-derivatives","BTCF0:USTF0",1752905280417,0.1013113,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905281615,0.2702182,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905281917,0.1013113,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905283015,0.0932613,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905284217,0.0763562,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905284518,0.08927848,118320.0,118310.0,2.12878261]
["bitfinex-derivatives","BTCF0:USTF0",1752905284819,0.09735848,118320.0,118310.0,2.13378261]
["bitfinex-derivatives","BTCF0:USTF0",1752905285219,0.09335848,118320.0,118310.0,2.13478261]
["bitfinex-derivatives","BTCF0:USTF0",1752905285616,0.26226538,118320.0,118310.0,2.13478261]
["bitfinex-derivatives","BTCF0:USTF0",1752905286930,0.09335848,118320.0,118310.0,2.13478261]
["bitfinex-derivatives","BTCF0:USTF0",1752905287628,0.26226538,118320.0,118310.0,2.13478261]
["bitfinex-derivatives","BTCF0:USTF0",1752905291129,0.09335848,118320.0,118310.0,2.13478261]
["bitfinex-derivatives","BTCF0:USTF0",1752905294928,0.09335848,118320.0,118310.0,1.41318261]
["bitfinex-derivatives","BTCF0:USTF0",1752905295136,0.09335848,118320.0,118310.0,2.13478261]
["bitfinex-derivatives","BTCF0:USTF0",1752905302939,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905303641,0.09335848,118320.0,118310.0,3.44364261]
["bitfinex-derivatives","BTCF0:USTF0",1752905303841,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905305344,0.26226538,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905307640,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905311746,0.26226538,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905313143,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905314750,0.26226538,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905315549,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905315950,0.26226538,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905318754,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905319253,0.26226538,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905319854,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905322956,0.26226538,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905323256,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905324247,0.09335848,118320.0,118310.0,3.44364261]
["bitfinex-derivatives","BTCF0:USTF0",1752905324451,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905325557,0.26226538,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905326859,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905327462,0.26226538,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905327760,0.09335848,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905336363,0.26226538,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905338965,0.24492918,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905342964,0.07602228,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905352674,0.07602228,118320.0,118310.0,2.58174261]
["bitfinex-derivatives","BTCF0:USTF0",1752905352876,0.07602228,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905353072,0.07602228,118320.0,118310.0,2.98531969]
["bitfinex-derivatives","BTCF0:USTF0",1752905353278,0.07602228,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905354278,0.07602228,118320.0,118310.0,2.98531969]
["bitfinex-derivatives","BTCF0:USTF0",1752905354478,0.07602228,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905356868,0.24492928,118320.0,118310.0,2.98531969]
["bitfinex-derivatives","BTCF0:USTF0",1752905357074,0.24492928,118320.0,118310.0,3.30334261]
["bitfinex-derivatives","BTCF0:USTF0",1752905359084,0.24492928,118320.0,118310.0,3.32214782]
["bitfinex-derivatives","BTCF0:USTF0",1752905360887,0.07602228,118320.0,118310.0,3.32214782]
["bitfinex-derivatives","BTCF0:USTF0",1752905365788,0.07602228,118320.0,118310.0,2.60054782]
["bitfinex-derivatives","BTCF0:USTF0",1752905365987,0.07602228,118320.0,118310.0,3.32214782]
["bitfinex-derivatives","BTCF0:USTF0",1752905374392,0.07602228,118320.0,118310.0,2.60054782]
["bitfinex-derivatives","BTCF0:USTF0",1752905374590,0.07602228,118320.0,118310.0,3.32214782]
["bitfinex-derivatives","BTCF0:USTF0",1752905385403,0.04383228,118320.0,118310.0,3.48115928]
["bitfinex-derivatives","BTCF0:USTF0",1752905386003,0.04390418,118320.0,118310.0,3.48115928]
["bitfinex-derivatives","BTCF0:USTF0",1752905386203,0.04390418,118320.0,118310.0,3.32214782]
["bitfinex-derivatives","BTCF0:USTF0",1752905387097,0.06840418,118320.0,118310.0,3.32214782]
["bitfinex-derivatives","BTCF0:USTF0",1752905387309,0.03188,118330.0,118320.0,0.1885169]
["bitfinex-derivatives","BTCF0:USTF0",1752905387507,0.02633,118330.0,118320.0,1.95420853]
["bitfinex-derivatives","BTCF0:USTF0",1752905387806,0.02633,118330.0,118320.0,2.29492702]
["bitfinex-derivatives","BTCF0:USTF0",1752905388808,0.03033,118330.0,118320.0,2.29492702]
["bitfinex-derivatives","BTCF0:USTF0",1752905389009,0.03433,118330.0,118320.0,2.29492702]
["bitfinex-derivatives","BTCF0:USTF0",1752905390410,0.03433,118330.0,118320.0,2.36339932]
["bitfinex-derivatives","BTCF0:USTF0",1752905390807,0.03033,118330.0,118320.0,2.37739932]
["bitfinex-derivatives","BTCF0:USTF0",1752905391008,0.03033,118330.0,118320.0,2.30892702]
["bitfinex-derivatives","BTCF0:USTF0",1752905391810,0.004,118330.0,118320.0,2.30892702]
["bitfinex-derivatives","BTCF0:USTF0",1752905392905,0.02633,118340.0,118330.0,0.1885027]
["bitfinex-derivatives","BTCF0:USTF0",1752905393105,0.05083,118340.0,118330.0,1.48764183]
["bitfinex-derivatives","BTCF0:USTF0",1752905394009,0.05083,118340.0,118330.0,1.49264183]
["bitfinex-derivatives","BTCF0:USTF0",1752905394205,0.05083,118340.0,118330.0,1.49364183]
["bitfinex-derivatives","BTCF0:USTF0",1752905397413,0.02633,118340.0,118330.0,1.49364183]
["bitfinex-derivatives","BTCF0:USTF0",1752905398112,0.02587,118350.0,118340.0,0.2128184]
["bitfinex-derivatives","BTCF0:USTF0",1752905398314,0.02587,118350.0,118340.0,1.05065278]
["bitfinex-derivatives","BTCF0:USTF0",1752905398611,0.04947,118350.0,118340.0,1.05065278]
["bitfinex-derivatives","BTCF0:USTF0",1752905399210,0.05697,118350.0,118340.0,1.05065278]
["bitfinex-derivatives","BTCF0:USTF0",1752905399413,0.07386512,118350.0,118340.0,1.05065278]
["bitfinex-derivatives","BTCF0:USTF0",1752905399912,0.07786512,118350.0,118340.0,1.05065278]
["bitfinex-derivatives","BTCF0:USTF0",1752905401317,0.07786512,118350.0,118340.0,1.0612567]
["bitfinex-derivatives","BTCF0:USTF0",1752905402822,0.07786512,118350.0,118340.0,1.3564567]
["bitfinex-derivatives","BTCF0:USTF0",1752905403314,0.08186512,118350.0,118340.0,1.3564567]
["bitfinex-derivatives","BTCF0:USTF0",1752905404419,0.07786512,118350.0,118340.0,1.3564567]
["bitfinex-derivatives","BTCF0:USTF0",1752905404619,0.07786512,118350.0,118340.0,1.3574567]
["bitfinex-derivatives","BTCF0:USTF0",1752905406520,0.07386512,118350.0,118340.0,1.3624567]
["bitfinex-derivatives","BTCF0:USTF0",1752905407111,0.07386512,118350.0,118340.0,1.7232567]
["bitfinex-derivatives","BTCF0:USTF0",1752905408814,0.05697,118350.0,118340.0,1.7232567]
["bitfinex-derivatives","BTCF0:USTF0",1752905411918,0.05697,118350.0,118340.0,2.3008167]
["bitfinex-derivatives","BTCF0:USTF0",1752905412222,0.0738584,118350.0,118340.0,2.3008167]
["bitfinex-derivatives","BTCF0:USTF0",1752905412918,0.0738584,118350.0,118340.0,3.4692167]
["bitfinex-derivatives","BTCF0:USTF0",1752905413222,0.0738584,118350.0,118340.0,2.8916567]
["bitfinex-derivatives","BTCF0:USTF0",1752905413425,0.0738584,118350.0,118340.0,3.4692167]
["bitfinex-derivatives","BTCF0:USTF0",1752905413630,0.0911584,118350.0,118340.0,3.4692167]
["bitfinex-derivatives","BTCF0:USTF0",1752905415834,0.0911584,118350.0,118340.0,3.6095167]
["bitfinex-derivatives","BTCF0:USTF0",1752905416029,0.0911584,118350.0,118340.0,3.4692167]
["bitfinex-derivatives","BTCF0:USTF0",1752905418138,0.0911584,118350.0,118340.0,2.41462232]
["bitfinex-derivatives","BTCF0:USTF0",1752905418437,0.2788425,118350.0,118340.0,3.31016524]
["bitfinex-derivatives","BTCF0:USTF0",1752905421234,0.1099784,118350.0,118340.0,3.31016524]
["bitfinex-derivatives","BTCF0:USTF0",1752905421436,0.1099784,118350.0,118340.0,2.58856524]
["bitfinex-derivatives","BTCF0:USTF0",1752905421633,0.1099784,118350.0,118340.0,3.31016524]
["bitfinex-derivatives","BTCF0:USTF0",1752905424944,0.1099784,118350.0,118340.0,2.58856524]
["bitfinex-derivatives","BTCF0:USTF0",1752905425144,0.1099784,118350.0,118340.0,3.31016524]
["bitfinex-derivatives","BTCF0:USTF0",1752905427645,0.1099784,118350.0,118340.0,3.4691767]
["bitfinex-derivatives","BTCF0:USTF0",1752905432550,0.1099784,118350.0,118340.0,1.7232567]
["bitfinex-derivatives","BTCF0:USTF0",1752905432848,0.1099784,118350.0,118340.0,3.4690167]
["bitfinex-derivatives","BTCF0:USTF0",1752905433849,0.1099784,118350.0,118340.0,2.99198232]
["bitfinex-derivatives","BTCF0:USTF0",1752905434048,0.2788425,118350.0,118340.0,3.4690167]
["bitfinex-derivatives","BTCF0:USTF0",1752905434650,0.2788425,118350.0,118340.0,2.99198232]
["bitfinex-derivatives","BTCF0:USTF0",1752905434847,0.2788425,118350.0,118340.0,3.31000524]
["bitfinex-derivatives","BTCF0:USTF0",1752905438648,0.2788425,118350.0,118340.0,2.73260524]
["bitfinex-derivatives","BTCF0:USTF0",1752905438854,0.2788425,118350.0,118340.0,3.31000524]
["bitfinex-derivatives","BTCF0:USTF0",1752905441456,0.2788425,118350.0,118340.0,2.58840524]
["bitfinex-derivatives","BTCF0:USTF0",1752905441655,0.2788425,118350.0,118340.0,3.31000524]
["bitfinex-derivatives","BTCF0:USTF0",1752905443959,0.2788425,118350.0,118340.0,2.73260524]
["bitfinex-derivatives","BTCF0:USTF0",1752905444158,0.2788425,118350.0,118340.0,3.30996524]
["bitfinex-derivatives","BTCF0:USTF0",1752905447265,0.1099784,118350.0,118340.0,3.30996524]
["bitfinex-derivatives","BTCF0:USTF0",1752905447463,0.1061784,118350.0,118340.0,3.30996524]
["bitfinex-derivatives","BTCF0:USTF0",1752905447762,0.2750425,118350.0,118340.0,3.4689767]
["bitfinex-derivatives","BTCF0:USTF0",1752905448465,0.2750425,118350.0,118340.0,1.7232567]
["bitfinex-derivatives","BTCF0:USTF0",1752905448658,0.2750425,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905451270,0.1061784,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905451967,0.1061784,118350.0,118340.0,2.58832524]
["bitfinex-derivatives","BTCF0:USTF0",1752905452164,0.1061784,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905454569,0.1061784,118350.0,118340.0,1.56424524]
["bitfinex-derivatives","BTCF0:USTF0",1752905454762,0.1061784,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905456266,0.0911584,118350.0,118340.0,3.4689367]
["bitfinex-derivatives","BTCF0:USTF0",1752905456467,0.0738584,118350.0,118340.0,3.4689367]
["bitfinex-derivatives","BTCF0:USTF0",1752905456672,0.0738584,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905457768,0.0738584,118350.0,118340.0,3.4689367]
["bitfinex-derivatives","BTCF0:USTF0",1752905457978,0.0738584,118350.0,118340.0,2.99190232]
["bitfinex-derivatives","BTCF0:USTF0",1752905458166,0.0738584,118350.0,118340.0,3.4689367]
["bitfinex-derivatives","BTCF0:USTF0",1752905458977,0.0738584,118350.0,118340.0,2.99190232]
["bitfinex-derivatives","BTCF0:USTF0",1752905459274,0.0738584,118350.0,118340.0,3.4689367]
["bitfinex-derivatives","BTCF0:USTF0",1752905459876,0.2427225,118350.0,118340.0,3.4689367]
["bitfinex-derivatives","BTCF0:USTF0",1752905460174,0.0738584,118350.0,118340.0,3.4689367]
["bitfinex-derivatives","BTCF0:USTF0",1752905460773,0.0738584,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905460974,0.0738584,118350.0,118340.0,2.58832524]
["bitfinex-derivatives","BTCF0:USTF0",1752905461175,0.0738584,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905466081,0.05697,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905466381,0.2258341,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905466588,0.2258341,118350.0,118340.0,2.58832524]
["bitfinex-derivatives","BTCF0:USTF0",1752905466883,0.2258341,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905467782,0.2258341,118350.0,118340.0,2.58832524]
["bitfinex-derivatives","BTCF0:USTF0",1752905467982,0.2258341,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905469385,0.24266544,118350.0,118340.0,3.30992524]
["bitfinex-derivatives","BTCF0:USTF0",1752905470178,0.27797544,118350.0,118340.0,2.41458232]
["bitfinex-derivatives","BTCF0:USTF0",1752905470383,0.4369869,118350.0,118340.0,3.12678378]
["bitfinex-derivatives","BTCF0:USTF0",1752905470681,0.4369869,118350.0,118340.0,3.28579524]
["bitfinex-derivatives","BTCF0:USTF0",1752905472280,0.27797544,118350.0,118340.0,3.30474524]
["bitfinex-derivatives","BTCF0:USTF0",1752905473786,0.27797544,118350.0,118340.0,3.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1752905478588,0.27797544,118350.0,118340.0,3.01412524]
["bitfinex-derivatives","BTCF0:USTF0",1752905481689,0.27797544,118350.0,118340.0,3.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1752905482592,0.4369869,118350.0,118340.0,3.00954524]
["bitfinex-derivatives","BTCF0:USTF0",1752905482886,0.4369869,118350.0,118340.0,2.99059524]
["bitfinex-derivatives","BTCF0:USTF0",1752905483091,0.4369869,118350.0,118340.0,2.83158378]
["bitfinex-derivatives","BTCF0:USTF0",1752905483487,0.4369869,118350.0,118340.0,2.99059524]
["bitfinex-derivatives","BTCF0:USTF0",1752905483689,1.4667869,118350.0,118340.0,1.18496392]
["bitfinex-derivatives","BTCF0:USTF0",1752905483987,1.4667869,118350.0,118340.0,1.92121538]
["bitfinex-derivatives","BTCF0:USTF0",1752905484193,1.1059869,118350.0,118340.0,1.92121538]
["bitfinex-derivatives","BTCF0:USTF0",1752905484493,1.4667869,118350.0,118340.0,1.92121538]
["bitfinex-derivatives","BTCF0:USTF0",1752905484994,1.4667869,118350.0,118340.0,1.92021538]
["bitfinex-derivatives","BTCF0:USTF0",1752905485193,1.4767869,118350.0,118340.0,1.91521538]
["bitfinex-derivatives","BTCF0:USTF0",1752905485583,1.1159869,118350.0,118340.0,1.91521538]
["bitfinex-derivatives","BTCF0:USTF0",1752905485789,0.9469869,118350.0,118340.0,1.91521538]
["bitfinex-derivatives","BTCF0:USTF0",1752905486499,0.9469869,118350.0,118340.0,0.01060392]
["bitfinex-derivatives","BTCF0:USTF0",1752905486791,1.3077869,118350.0,118340.0,0.73629146]
["bitfinex-derivatives","BTCF0:USTF0",1752905487796,1.3077869,118350.0,118340.0,0.74597903]
["bitfinex-derivatives","BTCF0:USTF0",1752905489596,1.3077869,118350.0,118340.0,0.58696757]
["bitfinex-derivatives","BTCF0:USTF0",1752905489894,1.3077869,118350.0,118340.0,0.74597903]
["bitfinex-derivatives","BTCF0:USTF0",1752905490495,1.3077869,118350.0,118340.0,0.58696757]
["bitfinex-derivatives","BTCF0:USTF0",1752905490688,1.4767869,118350.0,118340.0,0.58696757]
["bitfinex-derivatives","BTCF0:USTF0",1752905493491,1.4767869,118350.0,118340.0,0.74597903]
["bitfinex-derivatives","BTCF0:USTF0",1752905498800,1.1159869,118350.0,118340.0,0.74597903]
["bitfinex-derivatives","BTCF0:USTF0",1752905498999,1.4767869,118350.0,118340.0,0.74597903]
["bitfinex-derivatives","BTCF0:USTF0",1752905500596,1.3077869,118350.0,118340.0,0.74597903]
["bitfinex-derivatives","BTCF0:USTF0",1752905500800,1.4767869,118350.0,118340.0,0.74597903]
["bitfinex-derivatives","BTCF0:USTF0",1752905501596,1.3077869,118350.0,118340.0,0.74597903]
["bitfinex-derivatives","BTCF0:USTF0",1752905507503,1.3077869,118350.0,118340.0,0.76251903]
["bitfinex-derivatives","BTCF0:USTF0",1752905507702,1.3077869,118350.0,118340.0,0.76604903]
["bitfinex-derivatives","BTCF0:USTF0",1752905507903,1.30772812,118350.0,118340.0,0.76604903]
["bitfinex-derivatives","BTCF0:USTF0",1752905508103,1.14871666,118350.0,118340.0,0.76604903]
["bitfinex-derivatives","BTCF0:USTF0",1752905508404,1.30772812,118350.0,118340.0,0.76604903]
["bitfinex-derivatives","BTCF0:USTF0",1752905512106,1.30772812,118350.0,118340.0,0.60703757]
["bitfinex-derivatives","BTCF0:USTF0",1752905512308,1.30772812,118350.0,118340.0,0.76604903]
["bitfinex-derivatives","BTCF0:USTF0",1752905515612,1.30772812,118350.0,118340.0,0.60703757]
["bitfinex-derivatives","BTCF0:USTF0",1752905516013,1.30772812,118350.0,118340.0,0.76604903]
["bitfinex-derivatives","BTCF0:USTF0",1752905521716,0.94692812,118350.0,118340.0,0.76604903]
["bitfinex-derivatives","BTCF0:USTF0",1752905521916,1.30772812,118350.0,118340.0,0.76604903]
["bitfinex-derivatives","BTCF0:USTF0",1752905522117,1.30772812,118350.0,118340.0,0.60703757]
["bitfinex-derivatives","BTCF0:USTF0",1752905522319,1.30772812,118350.0,118340.0,0.76604903]
["bitfinex-derivatives","BTCF0:USTF0",1752905525121,1.14871666,118350.0,118340.0,0.76604903]
["bitfinex-derivatives","BTCF0:USTF0",1752905525422,1.30772812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905528917,1.30772812,118350.0,118340.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1752905529423,0.94692812,118350.0,118340.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1752905530427,1.30772812,118350.0,118340.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1752905531825,0.94692812,118350.0,118340.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1752905532124,1.30772812,118350.0,118340.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1752905532928,1.30772812,118350.0,118340.0,0.60717693]
["bitfinex-derivatives","BTCF0:USTF0",1752905533426,1.30772812,118350.0,118340.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1752905534226,0.94692812,118350.0,118340.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1752905534727,1.30772812,118350.0,118340.0,0.60717693]
["bitfinex-derivatives","BTCF0:USTF0",1752905534925,1.30772812,118350.0,118340.0,0.76618839]
["bitfinex-derivatives","BTCF0:USTF0",1752905535628,1.30772812,118350.0,118340.0,0.60717693]
["bitfinex-derivatives","BTCF0:USTF0",1752905535827,1.30772812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905536225,0.78791666,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905536429,0.94692812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905537834,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905539024,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905539226,1.14871666,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905539426,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905539627,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905543735,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905543933,1.30772812,118350.0,118340.0,0.7848686]
["bitfinex-derivatives","BTCF0:USTF0",1752905544133,0.94692812,118350.0,118340.0,0.7848686]
["bitfinex-derivatives","BTCF0:USTF0",1752905548033,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905548335,0.78791666,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905548539,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905548736,0.94692812,118350.0,118340.0,0.7848686]
["bitfinex-derivatives","BTCF0:USTF0",1752905553740,0.78791666,118350.0,118340.0,0.7848686]
["bitfinex-derivatives","BTCF0:USTF0",1752905554044,0.94692812,118350.0,118340.0,0.7848686]
["bitfinex-derivatives","BTCF0:USTF0",1752905554233,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905555040,0.78791666,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905555241,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905556341,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905557944,1.14871666,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905558146,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905560445,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905560645,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905564354,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905564558,1.14871666,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905564755,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905565059,1.14871666,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905565354,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905565750,1.14871666,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905565957,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905567355,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905567556,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905570858,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905571059,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905571461,0.94692812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905571758,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905573860,1.30772812,118350.0,118340.0,0.60690714]
["bitfinex-derivatives","BTCF0:USTF0",1752905574261,1.30772812,118350.0,118340.0,0.7659186]
["bitfinex-derivatives","BTCF0:USTF0",1752905574457,1.30772812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905575665,1.30772812,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905577058,1.30772812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905581065,0.94692812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905581258,1.30772812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905582170,1.30772812,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905582360,1.30772812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905585669,1.30772812,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905585966,1.30772812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905587270,1.30772812,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905587463,1.30772812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905587869,0.94692812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905588069,1.30772812,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905593179,1.29095556,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905593477,1.30769014,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905594176,1.30769014,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905596884,1.14867868,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905597182,1.30769014,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905597884,0.94689014,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905598184,1.30769014,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905602288,1.30769014,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905602678,1.30769014,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905604888,0.94689014,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905605089,1.30769014,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905608690,1.30740218,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905609590,1.29095556,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905611691,0.94660229,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905611891,1.30740229,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905613692,1.30740229,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905614285,1.14839083,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905614590,1.14839083,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905614591,1.30740229,118350.0,118340.0,0.59735]
["bitfinex-derivatives","BTCF0:USTF0",1752905614891,1.30740229,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905617296,1.29095556,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905617494,1.30740205,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905618896,0.94660205,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905619196,1.30740205,118350.0,118340.0,0.75636146]
["bitfinex-derivatives","BTCF0:USTF0",1752905622602,1.30740205,118350.0,118340.0,0.92524006]
["bitfinex-derivatives","BTCF0:USTF0",1752905625800,1.14839059,118350.0,118340.0,0.92524006]
["bitfinex-derivatives","BTCF0:USTF0",1752905626000,1.30740205,118350.0,118340.0,0.92524006]
["bitfinex-derivatives","BTCF0:USTF0",1752905626803,0.94660205,118350.0,118340.0,0.92524006]
["bitfinex-derivatives","BTCF0:USTF0",1752905627006,1.30740205,118350.0,118340.0,0.92524006]
["bitfinex-derivatives","BTCF0:USTF0",1752905627905,0.94660205,118350.0,118340.0,0.92524006]
["bitfinex-derivatives","BTCF0:USTF0",1752905628203,1.30740205,118350.0,118340.0,0.92524006]
["bitfinex-derivatives","BTCF0:USTF0",1752905631607,1.14839059,118350.0,118340.0,0.92524006]
["bitfinex-derivatives","BTCF0:USTF0",1752905631907,1.30740205,118350.0,118340.0,0.92524006]
["bitfinex-derivatives","BTCF0:USTF0",1752905632211,1.30740205,118350.0,118340.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1752905632404,1.30740205,118350.0,118340.0,0.7664285]
["bitfinex-derivatives","BTCF0:USTF0",1752905633809,1.30740205,118350.0,118340.0,0.92543996]
["bitfinex-derivatives","BTCF0:USTF0",1752905637312,1.14839059,118350.0,118340.0,0.92543996]
["bitfinex-derivatives","BTCF0:USTF0",1752905637507,1.30740205,118350.0,118340.0,0.92543996]
["bitfinex-derivatives","BTCF0:USTF0",1752905639417,1.30740205,118350.0,118340.0,0.7664285]
["bitfinex-derivatives","BTCF0:USTF0",1752905639714,1.30740205,118350.0,118340.0,0.92543996]
["bitfinex-derivatives","BTCF0:USTF0",1752905641015,1.30740205,118350.0,118340.0,0.7664285]
["bitfinex-derivatives","BTCF0:USTF0",1752905641217,1.30740205,118350.0,118340.0,0.92543996]
["bitfinex-derivatives","BTCF0:USTF0",1752905643319,1.30740205,118350.0,118340.0,0.7664285]
["bitfinex-derivatives","BTCF0:USTF0",1752905643519,1.30740205,118350.0,118340.0,0.92543996]
["bitfinex-derivatives","BTCF0:USTF0",1752905644216,1.30740205,118350.0,118340.0,0.7664285]
["bitfinex-derivatives","BTCF0:USTF0",1752905645219,1.30740205,118350.0,118340.0,0.92543996]
["bitfinex-derivatives","BTCF0:USTF0",1752905645409,1.14839059,118350.0,118340.0,0.7664285]
["bitfinex-derivatives","BTCF0:USTF0",1752905645616,1.30740205,118350.0,118340.0,0.92543996]
["bitfinex-derivatives","BTCF0:USTF0",1752905648722,1.30740205,118350.0,118340.0,0.7664285]
["bitfinex-derivatives","BTCF0:USTF0",1752905648923,1.30740205,118350.0,118340.0,0.92543996]
["bitfinex-derivatives","BTCF0:USTF0",1752905650225,1.30740205,118350.0,118340.0,0.7664285]
["bitfinex-derivatives","BTCF0:USTF0",1752905650415,1.30740205,118350.0,118340.0,0.1889485]
["bitfinex-derivatives","BTCF0:USTF0",1752905650721,1.30740205,118350.0,118340.0,0.92539996]
["bitfinex-derivatives","BTCF0:USTF0",1752905653325,1.30740205,118350.0,118340.0,0.7663885]
["bitfinex-derivatives","BTCF0:USTF0",1752905662428,1.30740205,118350.0,118340.0,0.92539996]
["bitfinex-derivatives","BTCF0:USTF0",1752905664430,0.94660205,118350.0,118340.0,0.92539996]
["bitfinex-derivatives","BTCF0:USTF0",1752905664630,1.30740205,118350.0,118340.0,0.92539996]
["bitfinex-derivatives","BTCF0:USTF0",1752905665132,1.14839059,118350.0,118340.0,0.92539996]
["bitfinex-derivatives","BTCF0:USTF0",1752905665431,1.30740205,118350.0,118340.0,0.92539996]
["bitfinex-derivatives","BTCF0:USTF0",1752905671136,1.29882981,118350.0,118340.0,0.92539996]
["bitfinex-derivatives","BTCF0:USTF0",1752905672134,1.28238332,118350.0,118340.0,0.92539996]
["bitfinex-derivatives","BTCF0:USTF0",1752905672334,1.29902712,118350.0,118340.0,0.92539996]
["bitfinex-derivatives","BTCF0:USTF0",1752905672935,1.14001566,118350.0,118340.0,0.7663885]
["bitfinex-derivatives","BTCF0:USTF0",1752905673234,1.29902712,118350.0,118340.0,0.92539996]
["bitfinex-derivatives","BTCF0:USTF0",1752905674736,1.29902712,118350.0,118340.0,0.7663885]
["bitfinex-derivatives","BTCF0:USTF0",1752905676432,1.29902712,118350.0,118340.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1752905676626,0.2593786,118340.0,118330.0,0.02861697]
["bitfinex-derivatives","BTCF0:USTF0",1752905676828,0.95484532,118340.0,118330.0,0.60262697]
["bitfinex-derivatives","BTCF0:USTF0",1752905677137,0.95484532,118340.0,118330.0,0.58674697]
["bitfinex-derivatives","BTCF0:USTF0",1752905677734,0.95884532,118340.0,118330.0,0.58674697]
["bitfinex-derivatives","BTCF0:USTF0",1752905678239,1.45884532,118340.0,118330.0,0.58674697]
["bitfinex-derivatives","BTCF0:USTF0",1752905678432,1.45884532,118340.0,118330.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1752905678628,0.2526128,118330.0,118320.0,1.3796035]
["bitfinex-derivatives","BTCF0:USTF0",1752905678831,0.2526128,118330.0,118320.0,1.9569635]
["bitfinex-derivatives","BTCF0:USTF0",1752905678832,0.43504806,118330.0,118320.0,1.9569635]
["bitfinex-derivatives","BTCF0:USTF0",1752905679236,0.43504806,118330.0,118320.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1752905679237,0.95485952,118330.0,118320.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1752905679438,0.95485952,118330.0,118320.0,1.74584]
["bitfinex-derivatives","BTCF0:USTF0",1752905679735,0.95485952,118330.0,118320.0,1.74684]
["bitfinex-derivatives","BTCF0:USTF0",1752905679934,0.79584806,118330.0,118320.0,1.74684]
["bitfinex-derivatives","BTCF0:USTF0",1752905680335,0.81275229,118330.0,118320.0,1.74684]
["bitfinex-derivatives","BTCF0:USTF0",1752905680537,0.81675229,118330.0,118320.0,1.74584]
["bitfinex-derivatives","BTCF0:USTF0",1752905681526,0.81675229,118330.0,118320.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1752905681738,0.81675229,118330.0,118320.0,1.75517713]
["bitfinex-derivatives","BTCF0:USTF0",1752905681934,0.81675229,118330.0,118320.0,1.17781713]
["bitfinex-derivatives","BTCF0:USTF0",1752905682135,0.97576375,118330.0,118320.0,1.16848]
["bitfinex-derivatives","BTCF0:USTF0",1752905682435,0.61496375,118330.0,118320.0,1.74584]
["bitfinex-derivatives","BTCF0:USTF0",1752905682637,0.97576375,118330.0,118320.0,1.74684]
["bitfinex-derivatives","BTCF0:USTF0",1752905682829,1.47576375,118330.0,118320.0,1.74684]
["bitfinex-derivatives","BTCF0:USTF0",1752905683531,1.47576375,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752905683835,1.47576375,118330.0,118320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752905685739,1.47576375,118330.0,118320.0,0.58746114]
["bitfinex-derivatives","BTCF0:USTF0",1752905686037,1.47576375,118330.0,118320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752905688935,1.11496375,118330.0,118320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752905689135,1.47576375,118330.0,118320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752905689843,1.15774083,118330.0,118320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752905690037,1.47576375,118330.0,118320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752905690640,1.47176375,118330.0,118320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752905690840,1.47576375,118330.0,118320.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1752905692744,1.47976375,118330.0,118320.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1752905692945,1.46311995,118330.0,118320.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1752905693144,1.47986791,118330.0,118320.0,0.5774]
["bitfinex-derivatives","BTCF0:USTF0",1752905694046,0.2047356,118300.0,118290.0,1.8653889]
["bitfinex-derivatives","BTCF0:USTF0",1752905694240,0.43485502,118300.0,118290.0,2.60484036]
["bitfinex-derivatives","BTCF0:USTF0",1752905696048,0.93485502,118300.0,118290.0,2.60884036]
["bitfinex-derivatives","BTCF0:USTF0",1752905696844,0.77584356,118300.0,118290.0,2.6179873]
["bitfinex-derivatives","BTCF0:USTF0",1752905697041,0.93485502,118300.0,118290.0,2.6179873]
["bitfinex-derivatives","BTCF0:USTF0",1752905697446,0.93485502,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905698351,0.91810706,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905699452,0.91810706,118300.0,118290.0,2.46597584]
["bitfinex-derivatives","BTCF0:USTF0",1752905699659,0.91810706,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905700550,0.7590956,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905700853,0.91810706,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905701154,0.7590956,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905701357,0.91810706,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905701656,0.93484476,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905702055,0.91810706,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905703657,0.7590956,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905703957,0.91810706,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905704151,0.93484838,118300.0,118290.0,2.46597584]
["bitfinex-derivatives","BTCF0:USTF0",1752905704349,0.93484838,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905705465,0.93484838,118300.0,118290.0,2.46597584]
["bitfinex-derivatives","BTCF0:USTF0",1752905705658,0.91810706,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905706357,0.93485422,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905707659,0.77584276,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905707860,0.93485422,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905708266,0.77584276,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905708564,0.93485422,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905711068,0.93485422,118300.0,118290.0,2.2641873]
["bitfinex-derivatives","BTCF0:USTF0",1752905711364,0.93485422,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905713869,0.77584276,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905714065,0.93485422,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905714969,0.77584276,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905715170,0.93485422,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905717470,0.77584276,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905717671,0.93485422,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905717965,0.77584276,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905718171,0.93485422,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905719771,0.93485422,118300.0,118290.0,2.2641873]
["bitfinex-derivatives","BTCF0:USTF0",1752905719973,0.93485422,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905720375,0.93485422,118300.0,118290.0,2.2641873]
["bitfinex-derivatives","BTCF0:USTF0",1752905720575,0.93485422,118300.0,118290.0,2.6249873]
["bitfinex-derivatives","BTCF0:USTF0",1752905721275,0.93485422,118300.0,118290.0,0.8953773]
["bitfinex-derivatives","BTCF0:USTF0",1752905721478,0.93485422,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905722377,0.93485422,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905722573,0.93485422,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905722773,0.77584276,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905722977,0.93485422,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905725378,0.77584276,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905725579,0.93485422,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905725879,0.93485422,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905726078,0.93485422,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905726379,0.77584276,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905726578,0.93485422,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905726780,0.93485422,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905726980,0.93485422,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905727381,0.93485422,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905727582,0.93485422,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905729686,0.93485422,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905729888,0.93485422,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905730688,0.93485422,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905731188,0.93485422,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905732684,0.93485422,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905732685,0.91810706,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905732889,0.93506028,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905733090,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905733893,0.93506028,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905734191,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905737094,0.93506028,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905737295,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905738894,0.77604882,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905739097,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905742692,0.93506028,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905742996,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905747700,0.93506028,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905747896,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905748799,0.77604882,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905751702,0.77604882,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905751903,0.77604882,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905752104,0.77604882,118300.0,118290.0,1.31700584]
["bitfinex-derivatives","BTCF0:USTF0",1752905752405,0.77604882,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905752903,0.77604882,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905753103,0.77604882,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905753903,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905756105,0.77604882,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905756305,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905756605,0.77604882,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905756904,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905759006,0.93506028,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905759307,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905762212,0.93506028,118300.0,118290.0,1.31700584]
["bitfinex-derivatives","BTCF0:USTF0",1752905762508,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905764814,0.93506028,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905765110,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905765910,0.93506028,118300.0,118290.0,1.31700584]
["bitfinex-derivatives","BTCF0:USTF0",1752905766106,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905766511,0.93506028,118300.0,118290.0,1.31700584]
["bitfinex-derivatives","BTCF0:USTF0",1752905766706,0.93506028,118300.0,118290.0,1.4760173]
["bitfinex-derivatives","BTCF0:USTF0",1752905767712,0.93506028,118300.0,118290.0,1.1152173]
["bitfinex-derivatives","BTCF0:USTF0",1752905768011,0.93506028,118300.0,118290.0,1.31700584]
["bitfinex-derivatives","BTCF0:USTF0",1752905768211,0.93506028,118300.0,118290.0,1.4731873]
["bitfinex-derivatives","BTCF0:USTF0",1752905769208,1.09407174,118300.0,118290.0,0.22707744]
["bitfinex-derivatives","BTCF0:USTF0",1752905769511,1.09407174,118300.0,118290.0,0.9654089]
["bitfinex-derivatives","BTCF0:USTF0",1752905770713,1.09407174,118300.0,118290.0,0.22707744]
["bitfinex-derivatives","BTCF0:USTF0",1752905770914,1.09407174,118300.0,118290.0,0.9657289]
["bitfinex-derivatives","BTCF0:USTF0",1752905772316,1.09407174,118300.0,118290.0,0.22707744]
["bitfinex-derivatives","BTCF0:USTF0",1752905772516,1.09407174,118300.0,118290.0,0.9656089]
["bitfinex-derivatives","BTCF0:USTF0",1752905772811,1.09407174,118300.0,118290.0,0.76861684]
["bitfinex-derivatives","BTCF0:USTF0",1752905773517,1.09407174,118300.0,118290.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1752905774917,1.09407174,118300.0,118290.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1752905775217,1.09607174,118300.0,118290.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1752905776816,1.09607174,118300.0,118290.0,0.59273826]
["bitfinex-derivatives","BTCF0:USTF0",1752905777316,1.09907174,118300.0,118290.0,0.58873826]
["bitfinex-derivatives","BTCF0:USTF0",1752905783020,0.78104882,118300.0,118290.0,0.58873826]
["bitfinex-derivatives","BTCF0:USTF0",1752905783222,1.09907174,118300.0,118290.0,0.58873826]
["bitfinex-derivatives","BTCF0:USTF0",1752905783420,1.09907174,118300.0,118290.0,0.74774972]
["bitfinex-derivatives","BTCF0:USTF0",1752905784415,1.09907174,118300.0,118290.0,0.91669962]
["bitfinex-derivatives","BTCF0:USTF0",1752905786417,1.09907174,118300.0,118290.0,0.58873826]
["bitfinex-derivatives","BTCF0:USTF0",1752905786724,1.09907174,118300.0,118290.0,0.74774972]
["bitfinex-derivatives","BTCF0:USTF0",1752905787321,0.78104882,118300.0,118290.0,0.91669962]
["bitfinex-derivatives","BTCF0:USTF0",1752905787521,1.09907174,118300.0,118290.0,0.91669962]
["bitfinex-derivatives","BTCF0:USTF0",1752905788423,1.09907174,118300.0,118290.0,0.75768816]
["bitfinex-derivatives","BTCF0:USTF0",1752905788718,1.09907174,118300.0,118290.0,0.33717962]
["bitfinex-derivatives","BTCF0:USTF0",1752905789024,1.09907174,118300.0,118280.0,1.77312866]
["bitfinex-derivatives","BTCF0:USTF0",1752905789025,0.2613399,118290.0,118280.0,0.81116206]
["bitfinex-derivatives","BTCF0:USTF0",1752905789230,0.43730458,118290.0,118280.0,1.38964206]
["bitfinex-derivatives","BTCF0:USTF0",1752905789822,0.43730458,118290.0,118280.0,1.39858268]
["bitfinex-derivatives","BTCF0:USTF0",1752905790324,0.93730458,118290.0,118280.0,1.39858268]
["bitfinex-derivatives","BTCF0:USTF0",1752905790519,0.95668416,118290.0,118280.0,1.22062122]
["bitfinex-derivatives","BTCF0:USTF0",1752905790728,0.95668416,118290.0,118280.0,1.37963268]
["bitfinex-derivatives","BTCF0:USTF0",1752905791222,0.95768416,118290.0,118280.0,1.37963268]
["bitfinex-derivatives","BTCF0:USTF0",1752905792127,0.95768416,118290.0,118280.0,1.22062122]
["bitfinex-derivatives","BTCF0:USTF0",1752905792426,0.95768416,118290.0,118280.0,1.37963268]
["bitfinex-derivatives","BTCF0:USTF0",1752905793125,0.7986727,118290.0,118280.0,1.37963268]
["bitfinex-derivatives","BTCF0:USTF0",1752905793325,0.95768416,118290.0,118280.0,1.37963268]
["bitfinex-derivatives","BTCF0:USTF0",1752905794428,0.7986727,118290.0,118280.0,1.37963268]
["bitfinex-derivatives","BTCF0:USTF0",1752905794624,0.95768416,118290.0,118280.0,1.39858268]
["bitfinex-derivatives","BTCF0:USTF0",1752905798833,0.7986727,118290.0,118280.0,1.39858268]
["bitfinex-derivatives","BTCF0:USTF0",1752905799124,0.95768416,118290.0,118280.0,1.39858268]
["bitfinex-derivatives","BTCF0:USTF0",1752905799329,0.95768416,118290.0,118280.0,1.56240414]
["bitfinex-derivatives","BTCF0:USTF0",1752905801333,0.7986727,118290.0,118280.0,1.56240414]
["bitfinex-derivatives","BTCF0:USTF0",1752905801536,0.95768416,118290.0,118280.0,1.56240414]
["bitfinex-derivatives","BTCF0:USTF0",1752905801726,0.95768416,118290.0,118280.0,1.40339268]
["bitfinex-derivatives","BTCF0:USTF0",1752905803922,0.95768416,118290.0,118280.0,1.03778268]
["bitfinex-derivatives","BTCF0:USTF0",1752905804126,0.95768416,118290.0,118280.0,1.35634348]
["bitfinex-derivatives","BTCF0:USTF0",1752905804535,0.95768416,118290.0,118280.0,0.99554348]
["bitfinex-derivatives","BTCF0:USTF0",1752905805332,0.95768416,118290.0,118280.0,0.77534402]
["bitfinex-derivatives","BTCF0:USTF0",1752905805634,1.11669562,118290.0,118280.0,0.60280062]
["bitfinex-derivatives","BTCF0:USTF0",1752905805830,0.95768416,118290.0,118280.0,0.60280062]
["bitfinex-derivatives","BTCF0:USTF0",1752905809137,1.47749562,118290.0,118280.0,0.00894062]
["bitfinex-derivatives","BTCF0:USTF0",1752905809335,1.47749562,118290.0,118280.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1752905810129,1.47749562,118290.0,118280.0,0.58706643]
["bitfinex-derivatives","BTCF0:USTF0",1752905818037,1.31848416,118290.0,118280.0,0.58706643]
["bitfinex-derivatives","BTCF0:USTF0",1752905818343,1.47749562,118290.0,118280.0,0.58706643]
["bitfinex-derivatives","BTCF0:USTF0",1752905820938,1.47750606,118290.0,118280.0,0.58706643]
["bitfinex-derivatives","BTCF0:USTF0",1752905822241,1.15948314,118290.0,118280.0,0.58706643]
["bitfinex-derivatives","BTCF0:USTF0",1752905822442,1.47750606,118290.0,118280.0,0.58706643]
["bitfinex-derivatives","BTCF0:USTF0",1752905823156,0.2550484,118270.0,118260.0,1.92375886]
["bitfinex-derivatives","BTCF0:USTF0",1752905823354,0.43868352,118270.0,118260.0,2.50455886]
["bitfinex-derivatives","BTCF0:USTF0",1752905823549,0.27967206,118270.0,118260.0,2.50455886]
["bitfinex-derivatives","BTCF0:USTF0",1752905823751,0.43868352,118270.0,118260.0,2.50455886]
["bitfinex-derivatives","BTCF0:USTF0",1752905824252,0.43868352,118270.0,118260.0,2.51955886]
["bitfinex-derivatives","BTCF0:USTF0",1752905824951,0.77967206,118270.0,118260.0,2.51955886]
["bitfinex-derivatives","BTCF0:USTF0",1752905825148,0.93868352,118270.0,118260.0,2.52828961]
["bitfinex-derivatives","BTCF0:USTF0",1752905825349,0.77967206,118270.0,118260.0,2.52828961]
["bitfinex-derivatives","BTCF0:USTF0",1752905825555,0.93868352,118270.0,118260.0,2.52828961]
["bitfinex-derivatives","BTCF0:USTF0",1752905825858,0.77967206,118270.0,118260.0,2.52828961]
["bitfinex-derivatives","BTCF0:USTF0",1752905826053,0.93868352,118270.0,118260.0,2.52828961]
["bitfinex-derivatives","BTCF0:USTF0",1752905826553,0.93968352,118270.0,118260.0,2.53728961]
["bitfinex-derivatives","BTCF0:USTF0",1752905828356,0.93968352,118270.0,118260.0,2.37827815]
["bitfinex-derivatives","BTCF0:USTF0",1752905828557,0.93968352,118270.0,118260.0,2.53728961]
["bitfinex-derivatives","BTCF0:USTF0",1752905829859,0.78067206,118270.0,118260.0,2.53728961]
["bitfinex-derivatives","BTCF0:USTF0",1752905830061,0.93968352,118270.0,118260.0,2.53728961]
["bitfinex-derivatives","BTCF0:USTF0",1752905830956,0.93968352,118270.0,118260.0,2.37827815]
["bitfinex-derivatives","BTCF0:USTF0",1752905831160,0.93968352,118270.0,118260.0,2.53728961]
["bitfinex-derivatives","BTCF0:USTF0",1752905833362,0.93968352,118270.0,118260.0,2.49504401]
["bitfinex-derivatives","BTCF0:USTF0",1752905834665,0.93968352,118270.0,118260.0,2.49480401]
["bitfinex-derivatives","BTCF0:USTF0",1752905835158,0.93968352,118270.0,118260.0,1.74526221]
["bitfinex-derivatives","BTCF0:USTF0",1752905835365,1.09869498,118270.0,118260.0,1.56249075]
["bitfinex-derivatives","BTCF0:USTF0",1752905835665,0.93968352,118270.0,118260.0,2.14289075]
["bitfinex-derivatives","BTCF0:USTF0",1752905836165,0.93968352,118270.0,118260.0,0.98907075]
["bitfinex-derivatives","BTCF0:USTF0",1752905837465,0.93968352,118270.0,118260.0,0.99265075]
["bitfinex-derivatives","BTCF0:USTF0",1752905837666,1.30048352,118270.0,118260.0,0.63185075]
["bitfinex-derivatives","BTCF0:USTF0",1752905838867,1.14147206,118270.0,118260.0,0.63185075]
["bitfinex-derivatives","BTCF0:USTF0",1752905839169,1.30048352,118270.0,118260.0,0.63185075]
["bitfinex-derivatives","BTCF0:USTF0",1752905839466,1.30048352,118270.0,118260.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1752905839968,1.14147206,118270.0,118260.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1752905840167,1.30048352,118270.0,118260.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1752905840466,1.30048352,118270.0,118260.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1752905840668,1.30048352,118270.0,118260.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1752905840969,1.30048352,118270.0,118260.0,0.63178441]
["bitfinex-derivatives","BTCF0:USTF0",1752905841468,1.30048352,118270.0,118260.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1752905842564,1.47643267,118270.0,118260.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1752905845670,1.47643267,118270.0,118260.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1752905848374,1.47643848,118270.0,118260.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1752905855887,1.15841556,118270.0,118260.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1752905856083,0.95662702,118270.0,118260.0,0.96995416]
["bitfinex-derivatives","BTCF0:USTF0",1752905856285,0.55988716,118270.0,118260.0,1.65305708]
["bitfinex-derivatives","BTCF0:USTF0",1752905856483,0.53490716,118270.0,118260.0,1.49404562]
["bitfinex-derivatives","BTCF0:USTF0",1752905857991,0.53062716,118270.0,118260.0,1.49404562]
["bitfinex-derivatives","BTCF0:USTF0",1752905859094,0.03490716,118270.0,118260.0,1.49404562]
["bitfinex-derivatives","BTCF0:USTF0",1752905860493,0.03490716,118270.0,118260.0,1.49456562]
["bitfinex-derivatives","BTCF0:USTF0",1752905864502,0.03490716,118270.0,118260.0,0.91380562]
["bitfinex-derivatives","BTCF0:USTF0",1752905864703,0.03490716,118270.0,118260.0,1.49472562]
["bitfinex-derivatives","BTCF0:USTF0",1752905867105,0.20388556,118270.0,118260.0,1.49472562]
["bitfinex-derivatives","BTCF0:USTF0",1752905867508,0.03490716,118270.0,118260.0,1.49472562]
["bitfinex-derivatives","BTCF0:USTF0",1752905868206,0.20388566,118270.0,118260.0,1.49472562]
["bitfinex-derivatives","BTCF0:USTF0",1752905868408,0.03490716,118270.0,118260.0,1.49472562]
["bitfinex-derivatives","BTCF0:USTF0",1752905872011,0.20388566,118270.0,118260.0,1.49472562]
["bitfinex-derivatives","BTCF0:USTF0",1752905872209,0.22680566,118270.0,118260.0,1.49472562]
["bitfinex-derivatives","BTCF0:USTF0",1752905873607,0.22680566,118270.0,118260.0,1.85552562]
["bitfinex-derivatives","BTCF0:USTF0",1752905875610,0.20983619,118270.0,118260.0,3.02464562]
["bitfinex-derivatives","BTCF0:USTF0",1752905876808,0.001,118270.0,118260.0,3.02464562]
["bitfinex-derivatives","BTCF0:USTF0",1752905877013,0.1922213,118280.0,118270.0,0.1844185]
["bitfinex-derivatives","BTCF0:USTF0",1752905877215,0.20911702,118280.0,118270.0,0.74182049]
["bitfinex-derivatives","BTCF0:USTF0",1752905877713,0.21632702,118280.0,118270.0,0.74182049]
["bitfinex-derivatives","BTCF0:USTF0",1752905878110,0.21632702,118280.0,118270.0,0.74582049]
["bitfinex-derivatives","BTCF0:USTF0",1752905878413,0.23933702,118280.0,118270.0,0.91183195]
["bitfinex-derivatives","BTCF0:USTF0",1752905879415,0.23933702,118280.0,118270.0,0.55103195]
["bitfinex-derivatives","BTCF0:USTF0",1752905879613,0.23933702,118280.0,118270.0,1.27263195]
["bitfinex-derivatives","BTCF0:USTF0",1752905881911,0.23933702,118280.0,118270.0,1.11362049]
["bitfinex-derivatives","BTCF0:USTF0",1752905883213,0.23933702,118280.0,118270.0,1.69486049]
["bitfinex-derivatives","BTCF0:USTF0",1752905885917,0.23933702,118280.0,118270.0,0.97326049]
["bitfinex-derivatives","BTCF0:USTF0",1752905886217,0.23933702,118280.0,118270.0,1.69486049]
["bitfinex-derivatives","BTCF0:USTF0",1752905890922,0.25539702,118280.0,118270.0,1.69486049]
["bitfinex-derivatives","BTCF0:USTF0",1752905891322,0.27144702,118280.0,118270.0,1.69486049]
["bitfinex-derivatives","BTCF0:USTF0",1752905895324,0.27496702,118280.0,118270.0,1.69486049]
["bitfinex-derivatives","BTCF0:USTF0",1752905898027,0.27496702,118280.0,118270.0,1.69510049]
["bitfinex-derivatives","BTCF0:USTF0",1752905900819,0.27496702,118280.0,118270.0,1.69530049]
["bitfinex-derivatives","BTCF0:USTF0",1752905901224,0.27496702,118280.0,118270.0,1.69542049]
["bitfinex-derivatives","BTCF0:USTF0",1752905901422,0.27496702,118280.0,118270.0,1.53640903]
["bitfinex-derivatives","BTCF0:USTF0",1752905901624,0.27496702,118280.0,118270.0,1.69542049]
["bitfinex-derivatives","BTCF0:USTF0",1752905903830,0.27496702,118280.0,118270.0,0.97382049]
["bitfinex-derivatives","BTCF0:USTF0",1752905904032,0.27496702,118280.0,118270.0,1.69542049]
["bitfinex-derivatives","BTCF0:USTF0",1752905910334,0.27496702,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905915538,0.27496702,118280.0,118270.0,3.02351195]
["bitfinex-derivatives","BTCF0:USTF0",1752905918844,0.10599572,118280.0,118270.0,3.02351195]
["bitfinex-derivatives","BTCF0:USTF0",1752905919043,0.08994572,118280.0,118270.0,3.02351195]
["bitfinex-derivatives","BTCF0:USTF0",1752905919740,0.08994572,118280.0,118270.0,2.30191195]
["bitfinex-derivatives","BTCF0:USTF0",1752905919942,0.08994572,118280.0,118270.0,3.02351195]
["bitfinex-derivatives","BTCF0:USTF0",1752905921142,0.25890992,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905922242,0.25899654,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905922443,0.09003234,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905924041,0.09003234,118280.0,118270.0,2.70548903]
["bitfinex-derivatives","BTCF0:USTF0",1752905924244,0.09003234,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905924443,0.25899654,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905926044,0.25899654,118280.0,118270.0,2.14290049]
["bitfinex-derivatives","BTCF0:USTF0",1752905926349,0.25899654,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905927554,0.09003234,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905928053,0.09003234,118280.0,118270.0,2.70548903]
["bitfinex-derivatives","BTCF0:USTF0",1752905928250,0.25899654,118280.0,118270.0,2.70548903]
["bitfinex-derivatives","BTCF0:USTF0",1752905928447,0.25899654,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905930057,0.25899654,118280.0,118270.0,2.70548903]
["bitfinex-derivatives","BTCF0:USTF0",1752905930259,0.25899654,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905930856,0.25899654,118280.0,118270.0,2.14290049]
["bitfinex-derivatives","BTCF0:USTF0",1752905931056,0.25899654,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905936360,0.25899654,118280.0,118270.0,2.70548903]
["bitfinex-derivatives","BTCF0:USTF0",1752905936561,0.25899654,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905938361,0.25899654,118280.0,118270.0,2.14290049]
["bitfinex-derivatives","BTCF0:USTF0",1752905938561,0.25899654,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905941160,0.09003234,118280.0,118270.0,2.86450049]
["bitfinex-derivatives","BTCF0:USTF0",1752905942464,0.07045234,118280.0,118270.0,3.02351195]
["bitfinex-derivatives","BTCF0:USTF0",1752905942957,0.04023234,118280.0,118270.0,3.02351195]
["bitfinex-derivatives","BTCF0:USTF0",1752905943361,0.01698234,118280.0,118270.0,3.06905507]
["bitfinex-derivatives","BTCF0:USTF0",1752905943560,0.01698234,118280.0,118270.0,3.02351195]
["bitfinex-derivatives","BTCF0:USTF0",1752905943760,0.04051234,118280.0,118270.0,3.02351195]
["bitfinex-derivatives","BTCF0:USTF0",1752905943967,0.01698234,118280.0,118270.0,3.06905507]
["bitfinex-derivatives","BTCF0:USTF0",1752905944163,0.05395,118290.0,118280.0,0.2043842]
["bitfinex-derivatives","BTCF0:USTF0",1752905944355,0.2228999,118290.0,118280.0,1.46360712]
["bitfinex-derivatives","BTCF0:USTF0",1752905945159,0.7228999,118290.0,118280.0,1.46360712]
["bitfinex-derivatives","BTCF0:USTF0",1752905945867,0.7238999,118290.0,118280.0,1.46360712]
["bitfinex-derivatives","BTCF0:USTF0",1752905946268,0.7258999,118290.0,118280.0,1.46360712]
["bitfinex-derivatives","BTCF0:USTF0",1752905947468,0.7423899,118290.0,118280.0,1.46360712]
["bitfinex-derivatives","BTCF0:USTF0",1752905948267,0.7615699,118290.0,118280.0,1.46360712]
["bitfinex-derivatives","BTCF0:USTF0",1752905948765,0.92058136,118290.0,118280.0,1.1455842]
["bitfinex-derivatives","BTCF0:USTF0",1752905948966,0.92058136,118290.0,118280.0,1.46360712]
["bitfinex-derivatives","BTCF0:USTF0",1752905949166,0.92058136,118290.0,118280.0,0.88320712]
["bitfinex-derivatives","BTCF0:USTF0",1752905949469,0.92058136,118290.0,118280.0,1.46340712]
["bitfinex-derivatives","BTCF0:USTF0",1752905951772,0.7615699,118290.0,118280.0,1.46340712]
["bitfinex-derivatives","BTCF0:USTF0",1752905952072,0.92058136,118290.0,118280.0,1.46340712]
["bitfinex-derivatives","BTCF0:USTF0",1752905954779,0.92058136,118290.0,118280.0,1.10260712]
["bitfinex-derivatives","BTCF0:USTF0",1752905954975,0.92058136,118290.0,118280.0,1.46340712]
["bitfinex-derivatives","BTCF0:USTF0",1752905956078,0.937482,118290.0,118280.0,1.46340712]
["bitfinex-derivatives","BTCF0:USTF0",1752905956274,0.937482,118290.0,118280.0,0.5651842]
["bitfinex-derivatives","BTCF0:USTF0",1752905956479,0.937482,118290.0,118280.0,1.30431566]
["bitfinex-derivatives","BTCF0:USTF0",1752905956875,0.937482,118290.0,118280.0,0.5462342]
["bitfinex-derivatives","BTCF0:USTF0",1752905957078,0.2585842,118280.0,118270.0,1.54852053]
["bitfinex-derivatives","BTCF0:USTF0",1752905957376,0.75251922,118280.0,118270.0,1.16908]
["bitfinex-derivatives","BTCF0:USTF0",1752905957580,1.28241522,118280.0,118270.0,1.7173]
["bitfinex-derivatives","BTCF0:USTF0",1752905957977,1.28241522,118280.0,118270.0,1.71742]
["bitfinex-derivatives","BTCF0:USTF0",1752905958481,1.12340376,118280.0,118270.0,1.72142]
["bitfinex-derivatives","BTCF0:USTF0",1752905958679,1.62340376,118280.0,118270.0,1.72142]
["bitfinex-derivatives","BTCF0:USTF0",1752905959181,1.62340376,118280.0,118270.0,1.72842]
["bitfinex-derivatives","BTCF0:USTF0",1752905960178,1.30538084,118280.0,118270.0,1.72842]
["bitfinex-derivatives","BTCF0:USTF0",1752905960482,1.62340376,118280.0,118270.0,1.72842]
["bitfinex-derivatives","BTCF0:USTF0",1752905961779,1.45430776,118280.0,118270.0,1.72842]
["bitfinex-derivatives","BTCF0:USTF0",1752905963285,1.09350776,118280.0,118270.0,1.8973984]
["bitfinex-derivatives","BTCF0:USTF0",1752905963485,0.9344963,118280.0,118270.0,2.07736986]
["bitfinex-derivatives","BTCF0:USTF0",1752905963682,1.2952963,118280.0,118270.0,2.10278986]
["bitfinex-derivatives","BTCF0:USTF0",1752905963878,1.09350776,118280.0,118270.0,2.05640986]
["bitfinex-derivatives","BTCF0:USTF0",1752905964078,1.45430776,118280.0,118270.0,2.05640986]
["bitfinex-derivatives","BTCF0:USTF0",1752905964278,1.09350776,118280.0,118270.0,2.05640986]
["bitfinex-derivatives","BTCF0:USTF0",1752905964478,1.45430776,118280.0,118270.0,2.05640986]
["bitfinex-derivatives","BTCF0:USTF0",1752905965286,1.09350776,118280.0,118270.0,2.05640986]
["bitfinex-derivatives","BTCF0:USTF0",1752905965784,1.45430776,118280.0,118270.0,2.05640986]
["bitfinex-derivatives","BTCF0:USTF0",1752905966687,1.45430776,118280.0,118270.0,1.8973984]
["bitfinex-derivatives","BTCF0:USTF0",1752905967983,1.13628484,118280.0,118270.0,1.8973984]
["bitfinex-derivatives","BTCF0:USTF0",1752905968184,1.45430776,118280.0,118270.0,1.8973984]
["bitfinex-derivatives","BTCF0:USTF0",1752905968787,1.13628484,118280.0,118270.0,1.8973984]
["bitfinex-derivatives","BTCF0:USTF0",1752905968982,1.45430776,118280.0,118270.0,1.8973984]
["bitfinex-derivatives","BTCF0:USTF0",1752905969192,1.45430776,118280.0,118270.0,1.9437584]
["bitfinex-derivatives","BTCF0:USTF0",1752905969790,1.45430776,118280.0,118270.0,1.9183584]
["bitfinex-derivatives","BTCF0:USTF0",1752905970489,1.45430776,118280.0,118270.0,2.07736986]
["bitfinex-derivatives","BTCF0:USTF0",1752905970986,1.09350776,118280.0,118270.0,2.07736986]
["bitfinex-derivatives","BTCF0:USTF0",1752905971197,1.45430776,118280.0,118270.0,2.07736986]
["bitfinex-derivatives","BTCF0:USTF0",1752905973494,1.45430776,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905974696,1.2952963,118280.0,118270.0,1.9437584]
["bitfinex-derivatives","BTCF0:USTF0",1752905974896,1.2952963,118280.0,118270.0,1.9183584]
["bitfinex-derivatives","BTCF0:USTF0",1752905976297,1.2952963,118280.0,118270.0,2.07736986]
["bitfinex-derivatives","BTCF0:USTF0",1752905977096,1.13628484,118280.0,118270.0,2.07736986]
["bitfinex-derivatives","BTCF0:USTF0",1752905977295,1.2952963,118280.0,118270.0,1.9183584]
["bitfinex-derivatives","BTCF0:USTF0",1752905979896,0.9344963,118280.0,118270.0,1.9183584]
["bitfinex-derivatives","BTCF0:USTF0",1752905980102,1.2952963,118280.0,118270.0,1.9183584]
["bitfinex-derivatives","BTCF0:USTF0",1752905982603,1.45430776,118280.0,118270.0,1.9183584]
["bitfinex-derivatives","BTCF0:USTF0",1752905985606,1.13628484,118280.0,118270.0,2.07736986]
["bitfinex-derivatives","BTCF0:USTF0",1752905985803,1.45430776,118280.0,118270.0,2.07736986]
["bitfinex-derivatives","BTCF0:USTF0",1752905986198,1.45430776,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905986506,0.9344963,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905988408,0.77548484,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905988610,0.9344963,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905989210,1.09350776,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905989508,0.9344963,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905991612,1.09350776,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905992012,0.73981484,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905992512,0.8988263,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905993709,0.9154563,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905994414,0.73981484,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905994614,0.8988263,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905995609,0.9141463,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905997114,0.75513484,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905997314,0.9141463,118280.0,118270.0,2.10276986]
["bitfinex-derivatives","BTCF0:USTF0",1752905997508,0.51690064,118280.0,118270.0,2.641616]
["bitfinex-derivatives","BTCF0:USTF0",1752905997912,0.01690064,118280.0,118270.0,2.641616]
["bitfinex-derivatives","BTCF0:USTF0",1752905998213,0.3008617,118290.0,118280.0,0.2505742]
["bitfinex-derivatives","BTCF0:USTF0",1752905998412,0.31775769,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752905998814,0.27551729,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752905999012,0.22809729,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752905999213,0.23009729,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752905999612,0.73009729,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752905999811,0.73109729,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906000012,0.77851729,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906002807,0.54387599,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906003216,0.51989599,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906003416,0.01989599,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906004012,0.18884589,118290.0,118280.0,0.6113742]
["bitfinex-derivatives","BTCF0:USTF0",1752906004212,0.01989599,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906014823,0.23626589,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906016927,0.2193699,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906017130,0.23623568,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906021233,0.24318568,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906031347,0.24318568,118290.0,118280.0,0.6113742]
["bitfinex-derivatives","BTCF0:USTF0",1752906031535,0.24318568,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906031939,0.24318568,118290.0,118280.0,0.6113742]
["bitfinex-derivatives","BTCF0:USTF0",1752906032145,0.24318568,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906036850,0.27506568,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906037752,0.27853568,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906042952,0.27853568,118290.0,118280.0,0.6113742]
["bitfinex-derivatives","BTCF0:USTF0",1752906043158,0.27853568,118290.0,118280.0,0.92939712]
["bitfinex-derivatives","BTCF0:USTF0",1752906043758,0.27853568,118290.0,118280.0,2.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1752906046661,0.27853568,118290.0,118280.0,1.7803742]
["bitfinex-derivatives","BTCF0:USTF0",1752906046857,0.27853568,118290.0,118280.0,2.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1752906048259,0.27853568,118290.0,118280.0,1.7803742]
["bitfinex-derivatives","BTCF0:USTF0",1752906048461,0.27853568,118290.0,118280.0,2.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1752906050861,0.27853568,118290.0,118280.0,1.7803742]
["bitfinex-derivatives","BTCF0:USTF0",1752906051061,0.27853568,118290.0,118280.0,2.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1752906052460,0.2785767,118290.0,118280.0,2.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1752906062768,0.2785767,118290.0,118280.0,1.73759712]
["bitfinex-derivatives","BTCF0:USTF0",1752906063068,0.2785767,118290.0,118280.0,2.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1752906065272,0.2785767,118290.0,118280.0,1.7803742]
["bitfinex-derivatives","BTCF0:USTF0",1752906065570,0.2785767,118290.0,118280.0,2.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1752906068674,0.2785767,118290.0,118280.0,1.7803742]
["bitfinex-derivatives","BTCF0:USTF0",1752906068874,0.2785767,118290.0,118280.0,2.09839712]
["bitfinex-derivatives","BTCF0:USTF0",1752906078297,0.2589742,118280.0,118270.0,0.92111098]
["bitfinex-derivatives","BTCF0:USTF0",1752906078488,0.59390392,118280.0,118270.0,1.65928244]
["bitfinex-derivatives","BTCF0:USTF0",1752906078689,0.43489246,118280.0,118270.0,1.65928244]
["bitfinex-derivatives","BTCF0:USTF0",1752906079293,0.43489246,118280.0,118270.0,1.66328244]
["bitfinex-derivatives","BTCF0:USTF0",1752906079494,0.43489246,118280.0,118270.0,1.67028244]
["bitfinex-derivatives","BTCF0:USTF0",1752906080094,0.93489246,118280.0,118270.0,1.67028244]
["bitfinex-derivatives","BTCF0:USTF0",1752906083100,0.93489246,118280.0,118270.0,1.37508244]
["bitfinex-derivatives","BTCF0:USTF0",1752906084998,0.93489246,118280.0,118270.0,1.39604244]
["bitfinex-derivatives","BTCF0:USTF0",1752906097205,0.93489246,118280.0,118270.0,1.23703098]
["bitfinex-derivatives","BTCF0:USTF0",1752906097405,0.93489246,118280.0,118270.0,1.39604244]
["bitfinex-derivatives","BTCF0:USTF0",1752906097908,0.93489246,118280.0,118270.0,1.42038244]
["bitfinex-derivatives","BTCF0:USTF0",1752906100214,0.93489246,118280.0,118270.0,1.41499244]
["bitfinex-derivatives","BTCF0:USTF0",1752906101313,0.93489246,118280.0,118270.0,1.25598098]
["bitfinex-derivatives","BTCF0:USTF0",1752906101508,1.45470392,118280.0,118270.0,0.03003468]
["bitfinex-derivatives","BTCF0:USTF0",1752906101707,1.45470392,118280.0,118270.0,0.60915468]
["bitfinex-derivatives","BTCF0:USTF0",1752906102102,1.45470392,118280.0,118270.0,0.03003468]
["bitfinex-derivatives","BTCF0:USTF0",1752906102303,1.78281138,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906102519,1.62379992,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906103813,1.45470392,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906106722,1.09390392,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906107020,1.45470392,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906111119,1.45470392,118280.0,118270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752906111320,1.45470392,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906113925,1.45470392,118280.0,118270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752906114127,1.45470392,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906116421,1.136681,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906116621,1.45470392,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906118822,1.46350138,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906119322,1.45470392,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906121728,1.4631207,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906122930,1.45470392,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906123630,1.51554244,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906124026,1.45470392,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906125531,1.51554244,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906125933,1.45470392,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906126334,1.46317406,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906128834,1.46317406,118280.0,118270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752906129032,1.62218552,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906129333,1.70673424,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906129930,1.76757276,118280.0,118270.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906133535,0.1849484,118270.0,118260.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1752906133741,0.95412812,118270.0,118260.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1752906134639,1.45512812,118270.0,118260.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752906139844,1.51596664,118270.0,118260.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752906141450,1.15516664,118270.0,118260.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752906141639,1.51596664,118270.0,118260.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752906143451,1.19794372,118270.0,118260.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752906143648,1.51596664,118270.0,118260.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752906145551,1.49905984,118270.0,118260.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752906145751,1.51578541,118270.0,118260.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752906146049,1.45494689,118270.0,118260.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752906150051,1.29593543,118270.0,118260.0,0.63558]
["bitfinex-derivatives","BTCF0:USTF0",1752906150251,1.29593543,118270.0,118260.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1752906150458,1.13692397,118270.0,118260.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1752906150647,1.45494689,118270.0,118260.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1752906150954,1.29593543,118270.0,118260.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1752906151954,0.93513543,118270.0,118260.0,0.83773146]
["bitfinex-derivatives","BTCF0:USTF0",1752906152154,0.93513543,118270.0,118260.0,0.84282146]
["bitfinex-derivatives","BTCF0:USTF0",1752906152552,1.29593543,118270.0,118260.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1752906152853,0.93513543,118270.0,118260.0,0.84282146]
["bitfinex-derivatives","BTCF0:USTF0",1752906153155,1.35677395,118270.0,118260.0,0.84282146]
["bitfinex-derivatives","BTCF0:USTF0",1752906153358,1.35677395,118270.0,118260.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1752906153555,1.35677395,118270.0,118260.0,0.67872]
["bitfinex-derivatives","BTCF0:USTF0",1752906154256,1.35677395,118270.0,118260.0,0.68381]
["bitfinex-derivatives","BTCF0:USTF0",1752906156457,1.35677395,118270.0,118260.0,0.84282146]
["bitfinex-derivatives","BTCF0:USTF0",1752906156850,0.99597395,118270.0,118260.0,0.84282146]
["bitfinex-derivatives","BTCF0:USTF0",1752906157053,1.13692397,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906157356,0.93513543,118270.0,118260.0,1.17082562]
["bitfinex-derivatives","BTCF0:USTF0",1752906158353,0.93513543,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906158559,0.77612397,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906158758,0.93513543,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906159556,0.77612397,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906159756,0.93513543,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906160161,0.77612397,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906160356,0.93513543,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906161058,0.93513543,118270.0,118260.0,1.17082562]
["bitfinex-derivatives","BTCF0:USTF0",1752906161559,0.99597395,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906162865,0.93513543,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906163761,0.77612397,118270.0,118260.0,1.01181416]
["bitfinex-derivatives","BTCF0:USTF0",1752906163961,0.93513543,118270.0,118260.0,1.01161416]
["bitfinex-derivatives","BTCF0:USTF0",1752906166560,0.77612397,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906166750,0.93513543,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906167153,0.73457397,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906169259,0.74091397,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906173264,0.73457397,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906174370,0.74082397,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906174961,0.7240984,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906175166,0.74081392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906175766,0.74081392,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906176068,0.75744392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906177565,0.74081392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906178358,0.70978392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906178661,0.73464392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906179665,0.74089392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906182366,0.75752392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906183968,0.75752392,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906184168,0.75752392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906185267,0.77320392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906186368,0.77320392,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906186571,0.77320392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906188972,0.77320392,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906189171,0.77320392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906191473,0.77609392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906191976,0.77609392,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906192172,0.77609392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906193777,0.77609392,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906193977,0.77609392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906195674,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906197974,0.93510538,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906198181,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906203982,0.77609392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906204183,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906205693,0.93510538,118270.0,118260.0,1.2134027]
["bitfinex-derivatives","BTCF0:USTF0",1752906206082,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906209589,0.93510538,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906209790,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906210993,0.77609392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906211292,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906211591,0.77609392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906211791,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906213593,0.77609392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906213890,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906214493,0.93510538,118270.0,118260.0,1.2134027]
["bitfinex-derivatives","BTCF0:USTF0",1752906214693,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906215296,0.77609392,118270.0,118260.0,1.2134027]
["bitfinex-derivatives","BTCF0:USTF0",1752906215492,0.77609392,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906215693,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906218799,0.77609392,118270.0,118260.0,1.2134027]
["bitfinex-derivatives","BTCF0:USTF0",1752906218994,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906220098,0.93510538,118270.0,118260.0,1.37241416]
["bitfinex-derivatives","BTCF0:USTF0",1752906220401,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906220704,0.93510538,118270.0,118260.0,1.17062562]
["bitfinex-derivatives","BTCF0:USTF0",1752906220897,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906223505,0.93510538,118270.0,118260.0,1.37241416]
["bitfinex-derivatives","BTCF0:USTF0",1752906225199,0.77609392,118270.0,118260.0,1.37241416]
["bitfinex-derivatives","BTCF0:USTF0",1752906225406,0.93510538,118270.0,118260.0,1.37241416]
["bitfinex-derivatives","BTCF0:USTF0",1752906225704,0.93510538,118270.0,118260.0,1.53142562]
["bitfinex-derivatives","BTCF0:USTF0",1752906226202,0.93510538,118270.0,118260.0,1.2134027]
["bitfinex-derivatives","BTCF0:USTF0",1752906226504,0.93510538,118270.0,118260.0,1.01161416]
["bitfinex-derivatives","BTCF0:USTF0",1752906227606,0.93510538,118270.0,118260.0,1.00652416]
["bitfinex-derivatives","BTCF0:USTF0",1752906228007,0.77609392,118270.0,118260.0,1.00652416]
["bitfinex-derivatives","BTCF0:USTF0",1752906228206,0.93510538,118270.0,118260.0,1.00652416]
["bitfinex-derivatives","BTCF0:USTF0",1752906229911,0.77609392,118270.0,118260.0,1.00652416]
["bitfinex-derivatives","BTCF0:USTF0",1752906230207,0.93510538,118270.0,118260.0,1.00652416]
["bitfinex-derivatives","BTCF0:USTF0",1752906231810,0.93510538,118270.0,118260.0,0.8475127]
["bitfinex-derivatives","BTCF0:USTF0",1752906232013,0.93510538,118270.0,118260.0,1.00652416]
["bitfinex-derivatives","BTCF0:USTF0",1752906235616,0.77609392,118270.0,118260.0,1.00652416]
["bitfinex-derivatives","BTCF0:USTF0",1752906235921,0.93510538,118270.0,118260.0,1.00652416]
["bitfinex-derivatives","BTCF0:USTF0",1752906237815,0.93510538,118270.0,118260.0,1.00608416]
["bitfinex-derivatives","BTCF0:USTF0",1752906240021,0.77609392,118270.0,118260.0,1.00608416]
["bitfinex-derivatives","BTCF0:USTF0",1752906240321,0.77609392,118270.0,118260.0,1.16952562]
["bitfinex-derivatives","BTCF0:USTF0",1752906240518,0.93510538,118270.0,118260.0,1.16952562]
["bitfinex-derivatives","BTCF0:USTF0",1752906240813,0.93510538,118270.0,118260.0,0.8515027]
["bitfinex-derivatives","BTCF0:USTF0",1752906241018,0.93510538,118270.0,118260.0,1.01051416]
["bitfinex-derivatives","BTCF0:USTF0",1752906241219,0.93510538,118270.0,118260.0,1.16952562]
["bitfinex-derivatives","BTCF0:USTF0",1752906242009,0.93510538,118270.0,118260.0,0.8515027]
["bitfinex-derivatives","BTCF0:USTF0",1752906242214,0.93510538,118270.0,118260.0,1.01051416]
["bitfinex-derivatives","BTCF0:USTF0",1752906242816,0.93510538,118270.0,118260.0,1.00608416]
["bitfinex-derivatives","BTCF0:USTF0",1752906243522,0.77609392,118270.0,118260.0,0.42680416]
["bitfinex-derivatives","BTCF0:USTF0",1752906243724,0.93510538,118270.0,118260.0,1.01163416]
["bitfinex-derivatives","BTCF0:USTF0",1752906245321,0.93510538,118270.0,118260.0,0.8526227]
["bitfinex-derivatives","BTCF0:USTF0",1752906245622,0.93510538,118270.0,118260.0,1.01163416]
["bitfinex-derivatives","BTCF0:USTF0",1752906247116,0.93510538,118270.0,118260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752906247312,1.29590538,118270.0,118260.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1752906247517,1.45491684,118270.0,118260.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1752906247721,1.29590538,118270.0,118260.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1752906249527,1.13689392,118270.0,118260.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1752906249829,1.29590538,118270.0,118260.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1752906252129,1.29590538,118270.0,118260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752906252323,1.29590538,118270.0,118260.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1752906255528,1.29590538,118270.0,118260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752906255720,1.29590538,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906257232,1.45491684,118270.0,118260.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1752906257534,1.45491684,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906258233,1.46346018,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906258828,1.45491684,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906260229,1.29590538,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906260531,1.45491684,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906260933,1.46335074,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906263532,1.52418926,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906263732,1.51575536,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906264129,1.52411317,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906264637,1.46327465,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906266132,1.52411317,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906267337,1.46327465,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906267938,1.52411317,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906270138,1.88491317,118270.0,118260.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1752906271339,1.88991317,118270.0,118260.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1752906272340,1.88891317,118270.0,118260.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1752906272541,1.89191317,118270.0,118260.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1752906273130,0.256047,118250.0,118240.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1752906273337,1.0988796,118250.0,118240.0,0.61453]
["bitfinex-derivatives","BTCF0:USTF0",1752906273734,0.93986814,118250.0,118240.0,0.61453]
["bitfinex-derivatives","BTCF0:USTF0",1752906273940,0.87116411,118250.0,118240.0,0.61453]
["bitfinex-derivatives","BTCF0:USTF0",1752906274139,1.03017557,118250.0,118240.0,0.61453]
["bitfinex-derivatives","BTCF0:USTF0",1752906274342,1.03117557,118250.0,118240.0,0.62353]
["bitfinex-derivatives","BTCF0:USTF0",1752906274543,1.15295149,118250.0,118240.0,0.63753]
["bitfinex-derivatives","BTCF0:USTF0",1752906274838,1.31196295,118250.0,118240.0,0.63753]
["bitfinex-derivatives","BTCF0:USTF0",1752906275840,1.15195149,118250.0,118240.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1752906276040,1.31096295,118250.0,118240.0,0.63153]
["bitfinex-derivatives","BTCF0:USTF0",1752906276642,1.31096295,118250.0,118240.0,0.6401219]
["bitfinex-derivatives","BTCF0:USTF0",1752906276839,1.15195149,118250.0,118240.0,0.6401219]
["bitfinex-derivatives","BTCF0:USTF0",1752906277044,1.31096295,118250.0,118240.0,0.6401219]
["bitfinex-derivatives","BTCF0:USTF0",1752906277343,1.30996295,118250.0,118240.0,0.6301219]
["bitfinex-derivatives","BTCF0:USTF0",1752906278142,1.30996295,118250.0,118240.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1752906278843,1.21782883,118250.0,118240.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1752906279039,1.37684029,118250.0,118240.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1752906279938,1.21782883,118250.0,118240.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1752906280147,1.37684029,118250.0,118240.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1752906280443,1.21782883,118250.0,118240.0,0.63019187]
["bitfinex-derivatives","BTCF0:USTF0",1752906280643,1.37684029,118250.0,118240.0,0.63019187]
["bitfinex-derivatives","BTCF0:USTF0",1752906280942,1.21782883,118250.0,118240.0,0.63019187]
["bitfinex-derivatives","BTCF0:USTF0",1752906281144,1.37684029,118250.0,118240.0,0.63019187]
["bitfinex-derivatives","BTCF0:USTF0",1752906282247,1.37684029,118250.0,118240.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1752906282645,1.21782883,118250.0,118240.0,0.78054146]
["bitfinex-derivatives","BTCF0:USTF0",1752906282846,1.37684029,118250.0,118240.0,0.78054146]
["bitfinex-derivatives","BTCF0:USTF0",1752906283140,1.37684029,118250.0,118240.0,0.7905513]
["bitfinex-derivatives","BTCF0:USTF0",1752906283334,1.01604029,118250.0,118240.0,0.7905513]
["bitfinex-derivatives","BTCF0:USTF0",1752906283646,1.01601213,118250.0,118240.0,0.7905513]
["bitfinex-derivatives","BTCF0:USTF0",1752906284746,1.01601213,118250.0,118240.0,0.79891516]
["bitfinex-derivatives","BTCF0:USTF0",1752906285546,1.01601213,118250.0,118240.0,0.95792662]
["bitfinex-derivatives","BTCF0:USTF0",1752906285747,0.85700067,118250.0,118240.0,0.95792662]
["bitfinex-derivatives","BTCF0:USTF0",1752906286046,1.01601213,118250.0,118240.0,0.95792662]
["bitfinex-derivatives","BTCF0:USTF0",1752906286343,1.01601213,118250.0,118240.0,0.79891516]
["bitfinex-derivatives","BTCF0:USTF0",1752906287348,1.01601213,118250.0,118240.0,0.95792662]
["bitfinex-derivatives","BTCF0:USTF0",1752906287643,1.01601213,118250.0,118240.0,0.62153]
["bitfinex-derivatives","BTCF0:USTF0",1752906288950,1.01601213,118250.0,118240.0,0.7905513]
["bitfinex-derivatives","BTCF0:USTF0",1752906289249,1.01601213,118250.0,118240.0,0.79918394]
["bitfinex-derivatives","BTCF0:USTF0",1752906289449,1.01602156,118250.0,118240.0,0.79918394]
["bitfinex-derivatives","BTCF0:USTF0",1752906290950,0.8570101,118250.0,118240.0,0.79918394]
["bitfinex-derivatives","BTCF0:USTF0",1752906291249,1.01602156,118250.0,118240.0,0.79918394]
["bitfinex-derivatives","BTCF0:USTF0",1752906297052,1.01602156,118250.0,118240.0,0.9581954]
["bitfinex-derivatives","BTCF0:USTF0",1752906297652,1.01602156,118250.0,118240.0,0.79918394]
["bitfinex-derivatives","BTCF0:USTF0",1752906297852,1.01602156,118250.0,118240.0,0.9581954]
["bitfinex-derivatives","BTCF0:USTF0",1752906298054,0.8225901,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906298355,0.8225901,118250.0,118240.0,1.16110686]
["bitfinex-derivatives","BTCF0:USTF0",1752906298560,0.98160156,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906298853,1.01629156,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906299853,0.8572801,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906300049,1.01629156,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906301554,0.8572801,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906301855,0.8225901,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906302056,0.6009631,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906302460,0.7699701,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906302755,0.6009631,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906302957,0.1009631,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906303547,0.2699701,118250.0,118240.0,1.52190686]
["bitfinex-derivatives","BTCF0:USTF0",1752906310661,0.08357413,118250.0,118240.0,1.68091832]
["bitfinex-derivatives","BTCF0:USTF0",1752906310861,0.25258113,118250.0,118240.0,1.22252647]
["bitfinex-derivatives","BTCF0:USTF0",1752906311051,0.25258113,118250.0,118240.0,1.54054939]
["bitfinex-derivatives","BTCF0:USTF0",1752906313059,0.25251467,118250.0,118240.0,1.54054939]
["bitfinex-derivatives","BTCF0:USTF0",1752906316661,0.27642467,118250.0,118240.0,1.54054939]
["bitfinex-derivatives","BTCF0:USTF0",1752906317963,0.29970467,118250.0,118240.0,1.54054939]
["bitfinex-derivatives","BTCF0:USTF0",1752906319064,0.08350767,118250.0,118240.0,1.69956085]
["bitfinex-derivatives","BTCF0:USTF0",1752906319361,0.263994,118260.0,118250.0,0.56545496]
["bitfinex-derivatives","BTCF0:USTF0",1752906319560,0.298684,118260.0,118250.0,1.08526642]
["bitfinex-derivatives","BTCF0:USTF0",1752906320162,0.298684,118260.0,118250.0,1.24427788]
["bitfinex-derivatives","BTCF0:USTF0",1752906320363,0.02391,118260.0,118250.0,1.24427788]
["bitfinex-derivatives","BTCF0:USTF0",1752906320565,0.6689927,118260.0,118250.0,0.92625496]
["bitfinex-derivatives","BTCF0:USTF0",1752906320764,0.6689927,118260.0,118250.0,1.24427788]
["bitfinex-derivatives","BTCF0:USTF0",1752906320965,0.5,118260.0,118250.0,1.24427788]
["bitfinex-derivatives","BTCF0:USTF0",1752906321366,0.6689927,118260.0,118250.0,1.24427788]
["bitfinex-derivatives","BTCF0:USTF0",1752906321566,0.6729927,118260.0,118250.0,1.24427788]
["bitfinex-derivatives","BTCF0:USTF0",1752906321768,0.504,118260.0,118250.0,1.24427788]
["bitfinex-derivatives","BTCF0:USTF0",1752906322066,0.004,118260.0,118250.0,1.24427788]
["bitfinex-derivatives","BTCF0:USTF0",1752906322566,0.007,118260.0,118250.0,1.24427788]
["bitfinex-derivatives","BTCF0:USTF0",1752906323167,0.004,118260.0,118250.0,1.24727788]
["bitfinex-derivatives","BTCF0:USTF0",1752906324269,0.3409143,118270.0,118260.0,0.2472427]
["bitfinex-derivatives","BTCF0:USTF0",1752906324469,0.3409143,118270.0,118260.0,1.53046911]
["bitfinex-derivatives","BTCF0:USTF0",1752906324666,0.3409143,118270.0,118260.0,1.21244619]
["bitfinex-derivatives","BTCF0:USTF0",1752906324870,0.3409143,118270.0,118260.0,1.53046911]
["bitfinex-derivatives","BTCF0:USTF0",1752906325172,0.2564205,118270.0,118260.0,1.53046911]
["bitfinex-derivatives","BTCF0:USTF0",1752906325469,0.2604205,118270.0,118260.0,1.53046911]
["bitfinex-derivatives","BTCF0:USTF0",1752906325666,0.7604205,118270.0,118260.0,1.53046911]
["bitfinex-derivatives","BTCF0:USTF0",1752906325969,0.7634205,118270.0,118260.0,1.53046911]
["bitfinex-derivatives","BTCF0:USTF0",1752906327175,0.7634205,118270.0,118260.0,1.21244619]
["bitfinex-derivatives","BTCF0:USTF0",1752906327371,0.7634205,118270.0,118260.0,1.53046911]
["bitfinex-derivatives","BTCF0:USTF0",1752906329876,0.7604205,118270.0,118260.0,1.53346911]
["bitfinex-derivatives","BTCF0:USTF0",1752906331177,0.77293035,118270.0,118260.0,1.53746911]
["bitfinex-derivatives","BTCF0:USTF0",1752906331977,0.77293035,118270.0,118260.0,1.21944619]
["bitfinex-derivatives","BTCF0:USTF0",1752906332178,0.77293035,118270.0,118260.0,1.53746911]
["bitfinex-derivatives","BTCF0:USTF0",1752906336485,0.7729312,118270.0,118260.0,1.53746911]
["bitfinex-derivatives","BTCF0:USTF0",1752906340884,0.94931067,118270.0,118260.0,0.57435619]
["bitfinex-derivatives","BTCF0:USTF0",1752906341089,0.94931067,118270.0,118260.0,1.31992765]
["bitfinex-derivatives","BTCF0:USTF0",1752906342190,0.94931067,118270.0,118260.0,1.16091619]
["bitfinex-derivatives","BTCF0:USTF0",1752906342390,0.94931067,118270.0,118260.0,1.31992765]
["bitfinex-derivatives","BTCF0:USTF0",1752906342991,0.94931067,118270.0,118260.0,0.73336765]
["bitfinex-derivatives","BTCF0:USTF0",1752906343197,0.94931067,118270.0,118260.0,0.74866765]
["bitfinex-derivatives","BTCF0:USTF0",1752906343395,0.79029921,118270.0,118260.0,0.58965619]
["bitfinex-derivatives","BTCF0:USTF0",1752906343595,0.94931067,118270.0,118260.0,0.94000765]
["bitfinex-derivatives","BTCF0:USTF0",1752906343890,1.46912213,118270.0,118260.0,0.61200349]
["bitfinex-derivatives","BTCF0:USTF0",1752906344893,1.31011067,118270.0,118260.0,0.61200349]
["bitfinex-derivatives","BTCF0:USTF0",1752906345194,1.31411067,118270.0,118260.0,0.60900349]
["bitfinex-derivatives","BTCF0:USTF0",1752906345392,1.32011067,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906348198,1.47912213,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906349298,1.32011067,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906350299,1.47912213,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906356707,1.16109921,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906356909,1.32011067,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906358707,1.32011067,118270.0,118260.0,0.63992349]
["bitfinex-derivatives","BTCF0:USTF0",1752906359011,1.32011067,118270.0,118260.0,1.01186765]
["bitfinex-derivatives","BTCF0:USTF0",1752906359206,1.32011067,118270.0,118260.0,1.00783765]
["bitfinex-derivatives","BTCF0:USTF0",1752906359407,1.32011067,118270.0,118260.0,0.96792765]
["bitfinex-derivatives","BTCF0:USTF0",1752906359813,1.32011067,118270.0,118260.0,0.80891619]
["bitfinex-derivatives","BTCF0:USTF0",1752906362314,1.32011067,118270.0,118260.0,0.63706349]
["bitfinex-derivatives","BTCF0:USTF0",1752906362612,1.32011067,118270.0,118260.0,0.79607495]
["bitfinex-derivatives","BTCF0:USTF0",1752906364114,1.32011067,118270.0,118260.0,0.78054495]
["bitfinex-derivatives","BTCF0:USTF0",1752906364312,1.32011067,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906372120,1.16109921,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906372323,1.32011067,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906374621,1.47912213,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906375920,1.53996065,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906377126,1.38094919,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906377319,1.22193773,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906377622,1.38094919,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906381022,1.32011067,118270.0,118260.0,0.60500349]
["bitfinex-derivatives","BTCF0:USTF0",1752906381923,1.32011067,118270.0,118260.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752906382218,1.46261143,118270.0,118260.0,0.58632]
["bitfinex-derivatives","BTCF0:USTF0",1752906387621,0.1871527,118260.0,118250.0,0.36228766]
["bitfinex-derivatives","BTCF0:USTF0",1752906387926,0.57403562,118260.0,118250.0,0.94760766]
["bitfinex-derivatives","BTCF0:USTF0",1752906388425,0.57403562,118260.0,118250.0,0.96856766]
["bitfinex-derivatives","BTCF0:USTF0",1752906388627,1.07403562,118260.0,118250.0,0.96856766]
["bitfinex-derivatives","BTCF0:USTF0",1752906388820,1.07803562,118260.0,118250.0,0.96856766]
["bitfinex-derivatives","BTCF0:USTF0",1752906389021,1.07803562,118260.0,118250.0,0.8095562]
["bitfinex-derivatives","BTCF0:USTF0",1752906389222,1.07803562,118260.0,118250.0,0.96856766]
["bitfinex-derivatives","BTCF0:USTF0",1752906389921,1.08203562,118260.0,118250.0,0.96856766]
["bitfinex-derivatives","BTCF0:USTF0",1752906395428,1.08203562,118260.0,118250.0,0.98751766]
["bitfinex-derivatives","BTCF0:USTF0",1752906395626,0.92302416,118260.0,118250.0,0.98751766]
["bitfinex-derivatives","BTCF0:USTF0",1752906400640,0.92302416,118260.0,118250.0,0.8285062]
["bitfinex-derivatives","BTCF0:USTF0",1752906400840,0.92302416,118260.0,118250.0,0.98751766]
["bitfinex-derivatives","BTCF0:USTF0",1752906409451,1.08203562,118260.0,118250.0,0.98751766]
["bitfinex-derivatives","BTCF0:USTF0",1752906421458,1.08203562,118260.0,118250.0,0.81852146]
["bitfinex-derivatives","BTCF0:USTF0",1752906423058,1.08203562,118260.0,118250.0,0.98752846]
["bitfinex-derivatives","BTCF0:USTF0",1752906424953,1.08203562,118260.0,118250.0,0.96857846]
["bitfinex-derivatives","BTCF0:USTF0",1752906425558,1.08203562,118260.0,118250.0,0.79957146]
["bitfinex-derivatives","BTCF0:USTF0",1752906425954,1.08203562,118260.0,118250.0,0.96857846]
["bitfinex-derivatives","BTCF0:USTF0",1752906426459,1.08203562,118260.0,118250.0,0.809567]
["bitfinex-derivatives","BTCF0:USTF0",1752906426662,1.08203562,118260.0,118250.0,0.96857846]
["bitfinex-derivatives","BTCF0:USTF0",1752906428061,1.08203562,118260.0,118250.0,0.809567]
["bitfinex-derivatives","BTCF0:USTF0",1752906428364,1.08203562,118260.0,118250.0,0.96857846]
["bitfinex-derivatives","BTCF0:USTF0",1752906430353,1.08203562,118260.0,118250.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1752906430557,1.08203562,118260.0,118250.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1752906431657,0.252257,118250.0,118240.0,0.78064369]
["bitfinex-derivatives","BTCF0:USTF0",1752906431866,0.41660846,118250.0,118240.0,1.36344369]
["bitfinex-derivatives","BTCF0:USTF0",1752906432062,0.59246605,118250.0,118240.0,0.42218661]
["bitfinex-derivatives","BTCF0:USTF0",1752906432262,0.43345459,118250.0,118240.0,0.06138661]
["bitfinex-derivatives","BTCF0:USTF0",1752906432562,0.43345459,118250.0,118240.0,0.64422661]
["bitfinex-derivatives","BTCF0:USTF0",1752906433364,0.93345459,118250.0,118240.0,0.64422661]
["bitfinex-derivatives","BTCF0:USTF0",1752906433560,0.93345459,118250.0,118240.0,0.06138661]
["bitfinex-derivatives","BTCF0:USTF0",1752906433765,0.93345459,118250.0,118240.0,0.64426661]
["bitfinex-derivatives","BTCF0:USTF0",1752906433978,0.93345459,118250.0,118240.0,0.80327807]
["bitfinex-derivatives","BTCF0:USTF0",1752906435068,0.93345459,118250.0,118240.0,0.80727807]
["bitfinex-derivatives","BTCF0:USTF0",1752906435958,0.99966793,118250.0,118240.0,0.81027807]
["bitfinex-derivatives","BTCF0:USTF0",1752906437068,0.99966793,118250.0,118240.0,0.65126661]
["bitfinex-derivatives","BTCF0:USTF0",1752906437770,0.84065647,118250.0,118240.0,0.81027807]
["bitfinex-derivatives","BTCF0:USTF0",1752906438073,0.99966793,118250.0,118240.0,0.97929937]
["bitfinex-derivatives","BTCF0:USTF0",1752906440166,1.51947939,118250.0,118240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752906440368,1.51947939,118250.0,118240.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1752906440972,1.51947939,118250.0,118240.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1752906441672,1.52547939,118250.0,118240.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1752906442171,1.52547939,118250.0,118240.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1752906442372,1.52947939,118250.0,118240.0,0.58312]
["bitfinex-derivatives","BTCF0:USTF0",1752906443070,1.52547939,118250.0,118240.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1752906443270,1.53047939,118250.0,118240.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1752906445074,1.53047939,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906445274,1.53047939,118250.0,118240.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1752906445574,1.53047939,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906445776,1.53047939,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906445970,1.53047939,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906446170,1.53047939,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906447175,1.53904543,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906447370,1.53904543,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906447777,1.53047939,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906453678,1.16967939,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906453871,1.53047939,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906455381,1.16967939,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906455582,1.53047939,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906459881,1.16967939,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906460080,1.37146793,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906460386,1.53047939,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906461779,1.53047939,118250.0,118240.0,0.603]
["bitfinex-derivatives","BTCF0:USTF0",1752906462077,1.37146793,118250.0,118240.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1752906462579,1.53047939,118250.0,118240.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1752906462775,1.21245647,118250.0,118240.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1752906462982,1.37146793,118250.0,118240.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1752906465982,1.59131791,118250.0,118240.0,0.6189]
["bitfinex-derivatives","BTCF0:USTF0",1752906466384,1.59131791,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906467783,1.23051791,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906467988,1.59131791,118250.0,118240.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752906470891,1.59131791,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906471092,1.59131791,118250.0,118240.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1752906472994,1.23051791,118250.0,118240.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1752906473195,1.59131791,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906473391,1.59131791,118250.0,118240.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1752906475696,1.59131791,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906475898,1.59131791,118250.0,118240.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1752906476195,1.53047939,118250.0,118240.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1752906476896,1.53047939,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906477195,1.53047939,118250.0,118240.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1752906480196,1.75032937,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906480392,1.59131791,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906482093,1.27329499,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906482300,1.43230645,118250.0,118240.0,0.40433276]
["bitfinex-derivatives","BTCF0:USTF0",1752906482599,1.37146793,118250.0,118240.0,0.23854146]
["bitfinex-derivatives","BTCF0:USTF0",1752906482991,1.37146793,118250.0,118240.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1752906483796,1.37146793,118250.0,118240.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1752906485499,1.37146793,118250.0,118240.0,0.23531146]
["bitfinex-derivatives","BTCF0:USTF0",1752906485905,1.37146793,118250.0,118240.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1752906486999,1.37146793,118250.0,118240.0,0.23531146]
["bitfinex-derivatives","BTCF0:USTF0",1752906487199,1.37146793,118250.0,118240.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1752906487702,1.01066793,118250.0,118240.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1752906487901,1.37146793,118250.0,118240.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1752906488405,2.13486102,118250.0,118240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752906488700,0.2572913,118240.0,118230.0,0.5596261]
["bitfinex-derivatives","BTCF0:USTF0",1752906488898,0.2041456,118230.0,118220.0,0.01901018]
["bitfinex-derivatives","BTCF0:USTF0",1752906489201,0.95376945,118230.0,118220.0,0.60457018]
["bitfinex-derivatives","BTCF0:USTF0",1752906489596,0.95376945,118230.0,118220.0,0.01901018]
["bitfinex-derivatives","BTCF0:USTF0",1752906489900,0.95376945,118230.0,118220.0,0.60473018]
["bitfinex-derivatives","BTCF0:USTF0",1752906490100,0.95376945,118230.0,118220.0,0.60485018]
["bitfinex-derivatives","BTCF0:USTF0",1752906490302,1.45376945,118230.0,118220.0,0.60885018]
["bitfinex-derivatives","BTCF0:USTF0",1752906490502,1.45376945,118230.0,118220.0,0.02301018]
["bitfinex-derivatives","BTCF0:USTF0",1752906490697,1.45376945,118230.0,118220.0,0.60889018]
["bitfinex-derivatives","BTCF0:USTF0",1752906491305,1.54701646,118230.0,118220.0,0.58592008]
["bitfinex-derivatives","BTCF0:USTF0",1752906491995,1.49385646,118230.0,118220.0,0.58620008]
["bitfinex-derivatives","BTCF0:USTF0",1752906492603,1.60774568,118230.0,118220.0,0.58620008]
["bitfinex-derivatives","BTCF0:USTF0",1752906492998,1.60774568,118230.0,118220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752906493199,1.55458568,118230.0,118220.0,0.58916008]
["bitfinex-derivatives","BTCF0:USTF0",1752906493502,1.49385646,118230.0,118220.0,0.58916008]
["bitfinex-derivatives","BTCF0:USTF0",1752906493802,1.54701646,118230.0,118220.0,0.58916008]
["bitfinex-derivatives","BTCF0:USTF0",1752906493997,1.54701646,118230.0,118220.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1752906494202,1.54701646,118230.0,118220.0,0.58904008]
["bitfinex-derivatives","BTCF0:USTF0",1752906494697,1.54701646,118230.0,118220.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1752906494997,1.54701646,118230.0,118220.0,0.58960008]
["bitfinex-derivatives","BTCF0:USTF0",1752906495196,1.60774568,118230.0,118220.0,0.58960008]
["bitfinex-derivatives","BTCF0:USTF0",1752906496002,1.54701646,118230.0,118220.0,0.58960008]
["bitfinex-derivatives","BTCF0:USTF0",1752906496903,0.2041599,118220.0,118210.0,1.16948]
["bitfinex-derivatives","BTCF0:USTF0",1752906497102,0.77754335,118220.0,118210.0,1.75592]
["bitfinex-derivatives","BTCF0:USTF0",1752906498505,1.27754335,118220.0,118210.0,1.75576]
["bitfinex-derivatives","BTCF0:USTF0",1752906498804,1.27754335,118220.0,118210.0,1.75776]
["bitfinex-derivatives","BTCF0:USTF0",1752906499402,1.27754335,118220.0,118210.0,1.76076]
["bitfinex-derivatives","BTCF0:USTF0",1752906500904,1.27754335,118220.0,118210.0,1.76048]
["bitfinex-derivatives","BTCF0:USTF0",1752906502010,1.63834335,118220.0,118210.0,1.76048]
["bitfinex-derivatives","BTCF0:USTF0",1752906505511,1.63834335,118220.0,118210.0,1.75996]
["bitfinex-derivatives","BTCF0:USTF0",1752906505909,1.63834335,118220.0,118210.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1752906506109,1.63834335,118220.0,118210.0,1.75988]
["bitfinex-derivatives","BTCF0:USTF0",1752906506512,1.63834335,118220.0,118210.0,1.75992]
["bitfinex-derivatives","BTCF0:USTF0",1752906507809,1.4789199,118220.0,118210.0,1.75992]
["bitfinex-derivatives","BTCF0:USTF0",1752906508008,1.63834335,118220.0,118210.0,1.75992]
["bitfinex-derivatives","BTCF0:USTF0",1752906508203,1.63834335,118220.0,118210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1752906508907,1.79779056,118220.0,118210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1752906510012,1.4789199,118220.0,118210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1752906510210,1.79779056,118220.0,118210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1752906513314,1.85851978,118220.0,118210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1752906515719,1.13691978,118220.0,118210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1752906516027,1.85851978,118220.0,118210.0,1.75984]
["bitfinex-derivatives","BTCF0:USTF0",1752906516408,1.85851978,118220.0,118210.0,1.75924]
["bitfinex-derivatives","BTCF0:USTF0",1752906518021,1.85851978,118220.0,118210.0,1.17448]
["bitfinex-derivatives","BTCF0:USTF0",1752906518313,1.85851978,118220.0,118210.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1752906519319,1.53964912,118220.0,118210.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1752906519518,1.85851978,118220.0,118210.0,1.17457735]
["bitfinex-derivatives","BTCF0:USTF0",1752906519720,1.85851978,118220.0,118210.0,1.75897735]
["bitfinex-derivatives","BTCF0:USTF0",1752906521018,1.85851978,118220.0,118210.0,0.62076735]
["bitfinex-derivatives","BTCF0:USTF0",1752906521511,1.85851978,118220.0,118210.0,0.62339735]
["bitfinex-derivatives","BTCF0:USTF0",1752906522620,1.53964912,118220.0,118210.0,0.62339735]
["bitfinex-derivatives","BTCF0:USTF0",1752906522820,1.85851978,118220.0,118210.0,0.62339735]
["bitfinex-derivatives","BTCF0:USTF0",1752906525921,1.79779056,118220.0,118210.0,0.62339735]
["bitfinex-derivatives","BTCF0:USTF0",1752906530524,1.79779056,118220.0,118210.0,0.03899735]
["bitfinex-derivatives","BTCF0:USTF0",1752906530726,1.85851978,118220.0,118210.0,0.62283735]
["bitfinex-derivatives","BTCF0:USTF0",1752906534229,1.79779056,118220.0,118210.0,0.62283735]
["bitfinex-derivatives","BTCF0:USTF0",1752906536934,1.85851978,118220.0,118210.0,0.62283735]
["bitfinex-derivatives","BTCF0:USTF0",1752906537236,1.79779056,118220.0,118210.0,0.62283735]
["bitfinex-derivatives","BTCF0:USTF0",1752906537734,1.85851978,118220.0,118210.0,0.62283735]
["bitfinex-derivatives","BTCF0:USTF0",1752906539931,1.13691978,118220.0,118210.0,0.62283735]
["bitfinex-derivatives","BTCF0:USTF0",1752906540125,1.85851978,118220.0,118210.0,0.62283735]
["bitfinex-derivatives","BTCF0:USTF0",1752906540632,2.01795511,118220.0,118210.0,0.00509735]
["bitfinex-derivatives","BTCF0:USTF0",1752906540834,2.04181752,118220.0,118210.0,0.58825735]
["bitfinex-derivatives","BTCF0:USTF0",1752906541036,2.04181752,118220.0,118210.0,0.00509735]
["bitfinex-derivatives","BTCF0:USTF0",1752906541231,2.04181752,118220.0,118210.0,0.58821735]
["bitfinex-derivatives","BTCF0:USTF0",1752906546942,1.32021752,118220.0,118210.0,0.58821735]
["bitfinex-derivatives","BTCF0:USTF0",1752906547136,2.04181752,118220.0,118210.0,0.58821735]
["bitfinex-derivatives","BTCF0:USTF0",1752906548135,2.04181752,118220.0,118210.0,0.58773735]
["bitfinex-derivatives","BTCF0:USTF0",1752906549842,2.10251263,118220.0,118210.0,0.58773735]
["bitfinex-derivatives","BTCF0:USTF0",1752906550043,2.04181752,118220.0,118210.0,0.58773735]
["bitfinex-derivatives","BTCF0:USTF0",1752906550945,2.04181752,118220.0,118210.0,0.00509735]
["bitfinex-derivatives","BTCF0:USTF0",1752906553348,2.10250521,118220.0,118210.0,0.00509735]
["bitfinex-derivatives","BTCF0:USTF0",1752906553549,2.04181752,118220.0,118210.0,0.00509735]
["bitfinex-derivatives","BTCF0:USTF0",1752906555949,2.11786568,118220.0,118210.0,0.00509735]
["bitfinex-derivatives","BTCF0:USTF0",1752906556547,0.2555485,118200.0,118190.0,0.01868978]
["bitfinex-derivatives","BTCF0:USTF0",1752906556743,0.93521916,118200.0,118190.0,0.60124978]
["bitfinex-derivatives","BTCF0:USTF0",1752906556949,0.93521916,118200.0,118190.0,0.61716978]
["bitfinex-derivatives","BTCF0:USTF0",1752906557452,0.93521916,118200.0,118190.0,0.63313978]
["bitfinex-derivatives","BTCF0:USTF0",1752906558751,0.57541916,118200.0,118190.0,0.64213978]
["bitfinex-derivatives","BTCF0:USTF0",1752906559050,1.43621916,118200.0,118190.0,0.64213978]
["bitfinex-derivatives","BTCF0:USTF0",1752906561051,1.43721916,118200.0,118190.0,0.65413978]
["bitfinex-derivatives","BTCF0:USTF0",1752906561450,1.43721916,118200.0,118190.0,0.65692978]
["bitfinex-derivatives","BTCF0:USTF0",1752906561954,1.43721916,118200.0,118190.0,0.65413978]
["bitfinex-derivatives","BTCF0:USTF0",1752906562254,1.59665449,118200.0,118190.0,0.62224978]
["bitfinex-derivatives","BTCF0:USTF0",1752906562554,1.43721916,118200.0,118190.0,0.62224978]
["bitfinex-derivatives","BTCF0:USTF0",1752906563654,1.43721916,118200.0,118190.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1752906564054,1.43721916,118200.0,118190.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1752906564256,1.1183485,118200.0,118190.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1752906564553,1.43721916,118200.0,118190.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1752906564952,1.49790202,118200.0,118190.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1752906565954,1.43721916,118200.0,118190.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1752906567755,1.59665449,118200.0,118190.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1752906568557,1.68126043,118200.0,118190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1752906569454,0.2565271,118180.0,118170.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1752906569654,0.93619776,118180.0,118170.0,1.7528]
["bitfinex-derivatives","BTCF0:USTF0",1752906570757,0.93719776,118180.0,118170.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1752906571061,1.43719776,118180.0,118170.0,1.7608]
["bitfinex-derivatives","BTCF0:USTF0",1752906571255,1.43819776,118180.0,118170.0,1.7738]
["bitfinex-derivatives","BTCF0:USTF0",1752906572056,1.43819776,118180.0,118170.0,1.191]
["bitfinex-derivatives","BTCF0:USTF0",1752906572258,1.59763309,118180.0,118170.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1752906572660,1.43819776,118180.0,118170.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1752906573650,1.43819776,118180.0,118170.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1752906573854,1.5052143,118180.0,118170.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1752906574062,1.5042143,118180.0,118170.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1752906574364,1.5052143,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752906575658,1.18634364,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752906575864,1.5052143,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752906586270,1.4841633,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752906592273,1.4841633,118180.0,118170.0,0.62361]
["bitfinex-derivatives","BTCF0:USTF0",1752906593077,1.4841633,118180.0,118170.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1752906594279,1.4841633,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752906599389,1.18634364,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752906599682,1.4841633,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752906601285,1.4841633,118180.0,118170.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1752906601482,1.4841633,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752906602884,1.18634364,118180.0,118170.0,0.5896]
["bitfinex-derivatives","BTCF0:USTF0",1752906603078,1.4841633,118180.0,118170.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1752906603786,1.4841633,118180.0,118170.0,0.62089]
["bitfinex-derivatives","BTCF0:USTF0",1752906604482,1.4841633,118180.0,118170.0,0.62351]
["bitfinex-derivatives","BTCF0:USTF0",1752906604979,1.31971347,118180.0,118170.0,0.81559983]
["bitfinex-derivatives","BTCF0:USTF0",1752906605283,1.30107347,118180.0,118170.0,0.81559983]
["bitfinex-derivatives","BTCF0:USTF0",1752906605687,0.94027347,118180.0,118170.0,0.81559983]
["bitfinex-derivatives","BTCF0:USTF0",1752906605890,0.93487347,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906606481,0.93487347,118180.0,118170.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1752906606681,0.94005347,118180.0,118170.0,0.81559983]
["bitfinex-derivatives","BTCF0:USTF0",1752906607084,0.95653347,118180.0,118170.0,0.81559983]
["bitfinex-derivatives","BTCF0:USTF0",1752906608490,0.80762364,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906608686,0.95653347,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906608992,0.94005347,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906609484,0.94005347,118180.0,118170.0,0.81559983]
["bitfinex-derivatives","BTCF0:USTF0",1752906609687,0.94005347,118180.0,118170.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1752906609889,0.94005347,118180.0,118170.0,0.81559983]
["bitfinex-derivatives","BTCF0:USTF0",1752906610192,0.97434347,118180.0,118170.0,0.66669]
["bitfinex-derivatives","BTCF0:USTF0",1752906610490,0.97434347,118180.0,118170.0,0.81559983]
["bitfinex-derivatives","BTCF0:USTF0",1752906610789,0.97434347,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906614285,0.82543364,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906614495,0.97434347,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906615901,1.1232533,118180.0,118170.0,0.8358114]
["bitfinex-derivatives","BTCF0:USTF0",1752906616401,0.97434347,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906616903,0.82543364,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906617102,1.1232533,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906618799,0.97434347,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906619702,0.97434347,118180.0,118170.0,0.8358114]
["bitfinex-derivatives","BTCF0:USTF0",1752906619903,0.97434347,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906621003,0.82543364,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906621200,0.97434347,118180.0,118170.0,0.98472123]
["bitfinex-derivatives","BTCF0:USTF0",1752906624303,0.97434347,118180.0,118170.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1752906624604,1.4840533,118180.0,118170.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752906625108,1.18623364,118180.0,118170.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752906625309,1.4840533,118180.0,118170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752906625603,1.4840533,118180.0,118170.0,0.62507]
["bitfinex-derivatives","BTCF0:USTF0",1752906625997,1.4840533,118180.0,118170.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1752906626205,1.4840533,118180.0,118170.0,0.62535]
["bitfinex-derivatives","BTCF0:USTF0",1752906626406,1.18623364,118180.0,118170.0,0.62535]
["bitfinex-derivatives","BTCF0:USTF0",1752906626606,1.4840533,118180.0,118170.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752906630315,1.18623364,118180.0,118170.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752906630504,1.4840533,118180.0,118170.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752906635214,1.4840533,118180.0,118170.0,0.81981983]
["bitfinex-derivatives","BTCF0:USTF0",1752906635713,1.4840533,118180.0,118170.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1752906636508,1.4840533,118180.0,118170.0,0.81679983]
["bitfinex-derivatives","BTCF0:USTF0",1752906637918,1.1232533,118180.0,118170.0,0.81679983]
["bitfinex-derivatives","BTCF0:USTF0",1752906638118,1.4840533,118180.0,118170.0,0.81679983]
["bitfinex-derivatives","BTCF0:USTF0",1752906641022,1.18623364,118180.0,118170.0,0.81679983]
["bitfinex-derivatives","BTCF0:USTF0",1752906641220,1.4840533,118180.0,118170.0,0.81679983]
["bitfinex-derivatives","BTCF0:USTF0",1752906642117,1.4840533,118180.0,118170.0,0.66789]
["bitfinex-derivatives","BTCF0:USTF0",1752906642312,1.4840533,118180.0,118170.0,0.81679983]
["bitfinex-derivatives","BTCF0:USTF0",1752906642516,1.4840533,118180.0,118170.0,0.77688983]
["bitfinex-derivatives","BTCF0:USTF0",1752906643322,1.4840533,118180.0,118170.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752906643519,1.4840533,118180.0,118170.0,0.77688983]
["bitfinex-derivatives","BTCF0:USTF0",1752906643921,1.4840533,118180.0,118170.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752906644116,1.4840533,118180.0,118170.0,0.77688983]
["bitfinex-derivatives","BTCF0:USTF0",1752906644322,1.4840533,118180.0,118170.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752906644623,1.4840533,118180.0,118170.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1752906645121,1.4840533,118180.0,118170.0,0.62798]
["bitfinex-derivatives","BTCF0:USTF0",1752906647020,1.4840533,118180.0,118170.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1752906647322,1.4840533,118180.0,118170.0,0.79784983]
["bitfinex-derivatives","BTCF0:USTF0",1752906647617,1.18623364,118180.0,118170.0,0.98592123]
["bitfinex-derivatives","BTCF0:USTF0",1752906647821,0.97434347,118180.0,118170.0,0.98894123]
["bitfinex-derivatives","BTCF0:USTF0",1752906648625,0.82543364,118180.0,118170.0,0.98894123]
["bitfinex-derivatives","BTCF0:USTF0",1752906648923,0.97434347,118180.0,118170.0,0.98894123]
["bitfinex-derivatives","BTCF0:USTF0",1752906650625,0.82543364,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906650819,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906651722,0.97434347,118180.0,118170.0,1.2008314]
["bitfinex-derivatives","BTCF0:USTF0",1752906652124,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906652724,0.82543364,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906652924,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906660436,0.82543364,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906660629,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906662337,0.97434347,118180.0,118170.0,0.98894123]
["bitfinex-derivatives","BTCF0:USTF0",1752906662643,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906662937,0.97434347,118180.0,118170.0,0.98894123]
["bitfinex-derivatives","BTCF0:USTF0",1752906663438,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906664042,0.97434347,118180.0,118170.0,0.98894123]
["bitfinex-derivatives","BTCF0:USTF0",1752906664240,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906664636,0.97434347,118180.0,118170.0,1.2008314]
["bitfinex-derivatives","BTCF0:USTF0",1752906664837,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906668942,0.97434347,118180.0,118170.0,0.98894123]
["bitfinex-derivatives","BTCF0:USTF0",1752906669143,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906669741,0.97434347,118180.0,118170.0,0.98894123]
["bitfinex-derivatives","BTCF0:USTF0",1752906670143,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906672650,0.82543364,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906672843,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906675655,0.82543364,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906675844,0.97434347,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906676847,0.79114364,118180.0,118170.0,1.34974123]
["bitfinex-derivatives","BTCF0:USTF0",1752906677054,0.502,118180.0,118170.0,1.52672578]
["bitfinex-derivatives","BTCF0:USTF0",1752906677356,0.6711071,118180.0,118170.0,1.52672578]
["bitfinex-derivatives","BTCF0:USTF0",1752906677654,0.49912,118180.0,118170.0,1.52672578]
["bitfinex-derivatives","BTCF0:USTF0",1752906677948,0.01693631,118190.0,118180.0,0.1691071]
["bitfinex-derivatives","BTCF0:USTF0",1752906678147,0.01693631,118190.0,118180.0,0.85817453]
["bitfinex-derivatives","BTCF0:USTF0",1752906678350,0.37481831,118200.0,118190.0,0.1690928]
["bitfinex-derivatives","BTCF0:USTF0",1752906678545,0.37481831,118200.0,118190.0,1.26164263]
["bitfinex-derivatives","BTCF0:USTF0",1752906679252,0.40660831,118200.0,118190.0,1.26164263]
["bitfinex-derivatives","BTCF0:USTF0",1752906679451,0.90927831,118200.0,118190.0,1.26164263]
["bitfinex-derivatives","BTCF0:USTF0",1752906682053,0.90927831,118200.0,118190.0,2.43172263]
["bitfinex-derivatives","BTCF0:USTF0",1752906682353,0.92127831,118200.0,118190.0,2.43272263]
["bitfinex-derivatives","BTCF0:USTF0",1752906683155,0.92927831,118200.0,118190.0,2.43272263]
["bitfinex-derivatives","BTCF0:USTF0",1752906684154,0.92927831,118200.0,118190.0,2.43278263]
["bitfinex-derivatives","BTCF0:USTF0",1752906685957,0.92927831,118200.0,118190.0,1.84994263]
["bitfinex-derivatives","BTCF0:USTF0",1752906686159,0.92927831,118200.0,118190.0,2.43318263]
["bitfinex-derivatives","BTCF0:USTF0",1752906688459,0.92927831,118200.0,118190.0,2.2842728]
["bitfinex-derivatives","BTCF0:USTF0",1752906688661,0.92927831,118200.0,118190.0,2.43318263]
["bitfinex-derivatives","BTCF0:USTF0",1752906707171,0.92927831,118200.0,118190.0,2.4636304]
["bitfinex-derivatives","BTCF0:USTF0",1752906717381,0.84473561,118200.0,118190.0,2.4636304]
["bitfinex-derivatives","BTCF0:USTF0",1752906727397,0.84473561,118200.0,118190.0,2.1028304]
["bitfinex-derivatives","BTCF0:USTF0",1752906727597,0.84473561,118200.0,118190.0,2.4636304]
["bitfinex-derivatives","BTCF0:USTF0",1752906728195,0.99364544,118200.0,118190.0,1.8803904]
["bitfinex-derivatives","BTCF0:USTF0",1752906728393,0.99364544,118200.0,118190.0,2.4628104]
["bitfinex-derivatives","BTCF0:USTF0",1752906729597,0.99364544,118200.0,118190.0,2.31390057]
["bitfinex-derivatives","BTCF0:USTF0",1752906729803,0.99364544,118200.0,118190.0,2.4628104]
["bitfinex-derivatives","BTCF0:USTF0",1752906730686,0.99364544,118200.0,118190.0,1.2927304]
["bitfinex-derivatives","BTCF0:USTF0",1752906731899,0.99364544,118200.0,118190.0,1.14382057]
["bitfinex-derivatives","BTCF0:USTF0",1752906732199,0.99364544,118200.0,118190.0,1.2927304]
["bitfinex-derivatives","BTCF0:USTF0",1752906735907,0.99364544,118200.0,118190.0,0.9319304]
["bitfinex-derivatives","BTCF0:USTF0",1752906736104,0.99364544,118200.0,118190.0,1.26228263]
["bitfinex-derivatives","BTCF0:USTF0",1752906736402,0.99364544,118200.0,118190.0,1.26220263]
["bitfinex-derivatives","BTCF0:USTF0",1752906737405,0.84473561,118200.0,118190.0,1.26220263]
["bitfinex-derivatives","BTCF0:USTF0",1752906737606,0.99364544,118200.0,118190.0,1.26220263]
["bitfinex-derivatives","BTCF0:USTF0",1752906741203,0.84473561,118200.0,118190.0,1.26220263]
["bitfinex-derivatives","BTCF0:USTF0",1752906741505,0.99364544,118200.0,118190.0,1.26220263]
["bitfinex-derivatives","BTCF0:USTF0",1752906742107,0.99364544,118200.0,118190.0,1.1132928]
["bitfinex-derivatives","BTCF0:USTF0",1752906742306,0.99364544,118200.0,118190.0,1.26220263]
["bitfinex-derivatives","BTCF0:USTF0",1752906747000,0.84473561,118200.0,118190.0,1.26220263]
["bitfinex-derivatives","BTCF0:USTF0",1752906747201,0.99364544,118200.0,118190.0,1.26220263]
["bitfinex-derivatives","BTCF0:USTF0",1752906749613,0.99364544,118200.0,118190.0,1.1132928]
["bitfinex-derivatives","BTCF0:USTF0",1752906749812,0.99364544,118200.0,118190.0,1.26220263]
["bitfinex-derivatives","BTCF0:USTF0",1752906753514,1.14255527,118200.0,118190.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752906753707,1.14255527,118200.0,118190.0,1.26208263]
["bitfinex-derivatives","BTCF0:USTF0",1752906754302,1.14255527,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752906754509,1.14255527,118200.0,118180.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1752906754510,0.1869128,118190.0,118180.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1752906754710,0.91205246,118190.0,118180.0,1.7522]
["bitfinex-derivatives","BTCF0:USTF0",1752906755014,0.92849153,118190.0,118180.0,1.7522]
["bitfinex-derivatives","BTCF0:USTF0",1752906755205,0.94549814,118190.0,118180.0,1.7522]
["bitfinex-derivatives","BTCF0:USTF0",1752906756118,1.44649814,118190.0,118180.0,1.7522]
["bitfinex-derivatives","BTCF0:USTF0",1752906756713,1.44649814,118190.0,118180.0,1.16992]
["bitfinex-derivatives","BTCF0:USTF0",1752906757018,1.44649814,118190.0,118180.0,1.7522]
["bitfinex-derivatives","BTCF0:USTF0",1752906758219,1.45049814,118190.0,118180.0,1.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752906761815,1.30158831,118190.0,118180.0,1.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752906762322,1.45049814,118190.0,118180.0,1.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752906763120,1.30993293,118190.0,118180.0,1.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752906764119,1.45884276,118190.0,118180.0,1.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752906764320,1.45049814,118190.0,118180.0,1.7532]
["bitfinex-derivatives","BTCF0:USTF0",1752906767428,1.45049814,118190.0,118180.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1752906767617,1.45882665,118190.0,118180.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1752906769030,1.45893209,118190.0,118180.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1752906770329,1.54354519,118190.0,118180.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1752906771937,0.1691357,118160.0,118150.0,0.76500133]
["bitfinex-derivatives","BTCF0:USTF0",1752906772233,0.2534757,118160.0,118150.0,1.35580687]
["bitfinex-derivatives","BTCF0:USTF0",1752906772424,0.27000717,118160.0,118150.0,1.35580687]
["bitfinex-derivatives","BTCF0:USTF0",1752906772729,0.2534757,118160.0,118150.0,1.35580687]
["bitfinex-derivatives","BTCF0:USTF0",1752906773128,0.7534757,118160.0,118150.0,1.35580687]
["bitfinex-derivatives","BTCF0:USTF0",1752906773628,0.7544757,118160.0,118150.0,1.35580687]
["bitfinex-derivatives","BTCF0:USTF0",1752906775032,0.7554757,118160.0,118150.0,1.36580687]
["bitfinex-derivatives","BTCF0:USTF0",1752906779935,0.77201139,118160.0,118150.0,1.36580687]
["bitfinex-derivatives","BTCF0:USTF0",1752906780539,0.7554757,118160.0,118150.0,1.36580687]
["bitfinex-derivatives","BTCF0:USTF0",1752906780933,0.77201466,118160.0,118150.0,1.36580687]
["bitfinex-derivatives","BTCF0:USTF0",1752906781335,0.77201466,118160.0,118150.0,1.36511687]
["bitfinex-derivatives","BTCF0:USTF0",1752906782133,0.77201466,118160.0,118150.0,1.36563687]
["bitfinex-derivatives","BTCF0:USTF0",1752906784342,0.92092449,118160.0,118150.0,0.78283687]
["bitfinex-derivatives","BTCF0:USTF0",1752906784543,0.92092449,118160.0,118150.0,1.36503687]
["bitfinex-derivatives","BTCF0:USTF0",1752906785849,0.77201466,118160.0,118150.0,1.36503687]
["bitfinex-derivatives","BTCF0:USTF0",1752906786147,0.77201466,118160.0,118150.0,1.36555687]
["bitfinex-derivatives","BTCF0:USTF0",1752906788747,0.77201466,118160.0,118150.0,0.78335687]
["bitfinex-derivatives","BTCF0:USTF0",1752906788944,0.77201466,118160.0,118150.0,1.36551687]
["bitfinex-derivatives","BTCF0:USTF0",1752906792456,0.77201466,118160.0,118150.0,1.5144267]
["bitfinex-derivatives","BTCF0:USTF0",1752906796158,0.77201466,118160.0,118150.0,1.55996982]
["bitfinex-derivatives","BTCF0:USTF0",1752906798364,0.77201466,118160.0,118150.0,1.26215016]
["bitfinex-derivatives","BTCF0:USTF0",1752906798562,0.77201466,118160.0,118150.0,1.55996982]
["bitfinex-derivatives","BTCF0:USTF0",1752906799063,0.77201466,118160.0,118150.0,1.26215016]
["bitfinex-derivatives","BTCF0:USTF0",1752906799256,0.77201466,118160.0,118150.0,1.41105999]
["bitfinex-derivatives","BTCF0:USTF0",1752906801765,0.77201466,118160.0,118150.0,2.58129999]
["bitfinex-derivatives","BTCF0:USTF0",1752906802765,0.77201466,118160.0,118150.0,2.73020982]
["bitfinex-derivatives","BTCF0:USTF0",1752906809766,0.77201466,118160.0,118150.0,2.36940982]
["bitfinex-derivatives","BTCF0:USTF0",1752906809962,0.77201466,118160.0,118150.0,2.73020982]
["bitfinex-derivatives","BTCF0:USTF0",1752906815372,0.77201466,118160.0,118150.0,2.14804982]
["bitfinex-derivatives","BTCF0:USTF0",1752906815570,0.77201466,118160.0,118150.0,2.72996982]
["bitfinex-derivatives","BTCF0:USTF0",1752906819673,0.77201466,118160.0,118150.0,2.58105999]
["bitfinex-derivatives","BTCF0:USTF0",1752906820776,0.77201466,118160.0,118150.0,2.72996982]
["bitfinex-derivatives","BTCF0:USTF0",1752906821777,0.77201466,118160.0,118150.0,2.58105999]
["bitfinex-derivatives","BTCF0:USTF0",1752906822678,0.77201466,118160.0,118150.0,2.22025999]
["bitfinex-derivatives","BTCF0:USTF0",1752906822878,0.77201466,118160.0,118150.0,2.58105999]
["bitfinex-derivatives","BTCF0:USTF0",1752906825280,0.73848466,118160.0,118150.0,2.72996982]
["bitfinex-derivatives","BTCF0:USTF0",1752906826370,0.25369466,118160.0,118150.0,2.72996982]
["bitfinex-derivatives","BTCF0:USTF0",1752906828180,0.06417896,118160.0,118150.0,2.72996982]
["bitfinex-derivatives","BTCF0:USTF0",1752906828479,0.00457,118170.0,118160.0,0.56685243]
["bitfinex-derivatives","BTCF0:USTF0",1752906828676,0.2536727,118180.0,118170.0,0.1691214]
["bitfinex-derivatives","BTCF0:USTF0",1752906828875,0.2919627,118180.0,118170.0,0.35056123]
["bitfinex-derivatives","BTCF0:USTF0",1752906829075,0.2919627,118180.0,118170.0,0.39654123]
["bitfinex-derivatives","BTCF0:USTF0",1752906829276,0.2919627,118180.0,118170.0,0.75734123]
["bitfinex-derivatives","BTCF0:USTF0",1752906829678,0.7919627,118180.0,118170.0,0.75734123]
["bitfinex-derivatives","BTCF0:USTF0",1752906830482,0.8393927,118180.0,118170.0,0.75734123]
["bitfinex-derivatives","BTCF0:USTF0",1752906831581,0.8403927,118180.0,118170.0,0.76434123]
["bitfinex-derivatives","BTCF0:USTF0",1752906831982,0.8413927,118180.0,118170.0,0.76534123]
["bitfinex-derivatives","BTCF0:USTF0",1752906836393,0.8413927,118180.0,118170.0,0.76500123]
["bitfinex-derivatives","BTCF0:USTF0",1752906838890,0.8413927,118180.0,118170.0,0.40420123]
["bitfinex-derivatives","BTCF0:USTF0",1752906839090,0.8413927,118180.0,118170.0,0.76500123]
["bitfinex-derivatives","BTCF0:USTF0",1752906840494,0.85788946,118180.0,118170.0,0.76500123]
["bitfinex-derivatives","BTCF0:USTF0",1752906841792,0.85788946,118180.0,118170.0,0.6160914]
["bitfinex-derivatives","BTCF0:USTF0",1752906841992,0.85788946,118180.0,118170.0,0.76500123]
["bitfinex-derivatives","BTCF0:USTF0",1752906843094,0.60421676,118180.0,118170.0,0.91441106]
["bitfinex-derivatives","BTCF0:USTF0",1752906843295,0.57049676,118180.0,118170.0,0.91441106]
["bitfinex-derivatives","BTCF0:USTF0",1752906844092,0.07049676,118180.0,118170.0,0.91441106]
["bitfinex-derivatives","BTCF0:USTF0",1752906844287,0.07049676,118180.0,118170.0,0.95995418]
["bitfinex-derivatives","BTCF0:USTF0",1752906844487,0.07049676,118180.0,118170.0,0.91441106]
["bitfinex-derivatives","BTCF0:USTF0",1752906845496,0.2231071,118180.0,118170.0,0.91441106]
["bitfinex-derivatives","BTCF0:USTF0",1752906845693,0.23960073,118180.0,118170.0,0.91441106]
["bitfinex-derivatives","BTCF0:USTF0",1752906846294,0.2231071,118180.0,118170.0,0.91441106]
["bitfinex-derivatives","BTCF0:USTF0",1752906846995,0.054,118180.0,118170.0,0.91441106]
["bitfinex-derivatives","BTCF0:USTF0",1752906848495,0.07048958,118180.0,118170.0,0.91441106]
["bitfinex-derivatives","BTCF0:USTF0",1752906854704,0.07048958,118180.0,118170.0,1.27521106]
["bitfinex-derivatives","BTCF0:USTF0",1752906855706,0.07049271,118180.0,118170.0,1.27521106]
["bitfinex-derivatives","BTCF0:USTF0",1752906858808,0.07049271,118180.0,118170.0,1.32075418]
["bitfinex-derivatives","BTCF0:USTF0",1752906859007,0.07049271,118180.0,118170.0,1.27521106]
["bitfinex-derivatives","BTCF0:USTF0",1752906859203,0.07049271,118180.0,118170.0,1.32075418]
["bitfinex-derivatives","BTCF0:USTF0",1752906860706,0.07049271,118180.0,118170.0,2.49079418]
["bitfinex-derivatives","BTCF0:USTF0",1752906863907,0.40181771,118200.0,118190.0,0.2472828]
["bitfinex-derivatives","BTCF0:USTF0",1752906864105,0.40181771,118200.0,118190.0,1.33855263]
["bitfinex-derivatives","BTCF0:USTF0",1752906864408,0.40668771,118200.0,118190.0,1.33855263]
["bitfinex-derivatives","BTCF0:USTF0",1752906864707,0.90668771,118200.0,118190.0,1.33855263]
["bitfinex-derivatives","BTCF0:USTF0",1752906865104,1.05559754,118200.0,118190.0,1.33855263]
["bitfinex-derivatives","BTCF0:USTF0",1752906865309,1.06359754,118200.0,118190.0,1.33855263]
["bitfinex-derivatives","BTCF0:USTF0",1752906865510,1.06359754,118200.0,118190.0,1.1896428]
["bitfinex-derivatives","BTCF0:USTF0",1752906865710,1.06359754,118200.0,118190.0,1.33855263]
["bitfinex-derivatives","BTCF0:USTF0",1752906865904,1.06359754,118200.0,118190.0,1.1896428]
["bitfinex-derivatives","BTCF0:USTF0",1752906866105,1.06359754,118200.0,118190.0,1.33855263]
["bitfinex-derivatives","BTCF0:USTF0",1752906866610,1.06359754,118200.0,118190.0,0.97875263]
["bitfinex-derivatives","BTCF0:USTF0",1752906866801,0.92668771,118200.0,118190.0,0.97875263]
["bitfinex-derivatives","BTCF0:USTF0",1752906867003,0.88441551,118200.0,118190.0,0.97875263]
["bitfinex-derivatives","BTCF0:USTF0",1752906867207,0.84214591,118200.0,118190.0,1.33987263]
["bitfinex-derivatives","BTCF0:USTF0",1752906868812,0.84214591,118200.0,118190.0,1.48878246]
["bitfinex-derivatives","BTCF0:USTF0",1752906869512,0.84214591,118200.0,118190.0,1.33987263]
["bitfinex-derivatives","BTCF0:USTF0",1752906870212,0.84214591,118200.0,118190.0,1.48878246]
["bitfinex-derivatives","BTCF0:USTF0",1752906870613,0.5708,118200.0,118190.0,1.48878246]
["bitfinex-derivatives","BTCF0:USTF0",1752906871511,0.0708,118200.0,118190.0,1.48878246]
["bitfinex-derivatives","BTCF0:USTF0",1752906871701,0.02487,118200.0,118190.0,1.48878246]
["bitfinex-derivatives","BTCF0:USTF0",1752906872306,0.07214,118200.0,118190.0,1.48878246]
["bitfinex-derivatives","BTCF0:USTF0",1752906872715,0.02,118200.0,118190.0,1.48878246]
["bitfinex-derivatives","BTCF0:USTF0",1752906873217,0.05214,118210.0,118200.0,0.2019985]
["bitfinex-derivatives","BTCF0:USTF0",1752906873415,0.05214,118210.0,118200.0,0.90709816]
["bitfinex-derivatives","BTCF0:USTF0",1752906874916,0.00487,118210.0,118200.0,0.90709816]
["bitfinex-derivatives","BTCF0:USTF0",1752906875116,0.01387,118210.0,118200.0,1.05600799]
["bitfinex-derivatives","BTCF0:USTF0",1752906875312,0.009,118210.0,118200.0,1.05600799]
["bitfinex-derivatives","BTCF0:USTF0",1752906875613,0.009,118210.0,118200.0,0.90709816]
["bitfinex-derivatives","BTCF0:USTF0",1752906875812,0.03243597,118210.0,118200.0,0.90809816]
["bitfinex-derivatives","BTCF0:USTF0",1752906876216,0.08457597,118210.0,118200.0,0.90809816]
["bitfinex-derivatives","BTCF0:USTF0",1752906880913,0.08457597,118210.0,118200.0,1.05700799]
["bitfinex-derivatives","BTCF0:USTF0",1752906883518,0.06814,118210.0,118200.0,1.05700799]
["bitfinex-derivatives","BTCF0:USTF0",1752906884219,0.02087,118210.0,118200.0,1.05700799]
["bitfinex-derivatives","BTCF0:USTF0",1752906884918,0.04374,118210.0,118200.0,1.05700799]
["bitfinex-derivatives","BTCF0:USTF0",1752906885120,0.06814,118210.0,118200.0,1.05700799]
["bitfinex-derivatives","BTCF0:USTF0",1752906885321,0.12246749,118230.0,118220.0,0.248114]
["bitfinex-derivatives","BTCF0:USTF0",1752906885522,0.3078984,118230.0,118220.0,1.48877366]
["bitfinex-derivatives","BTCF0:USTF0",1752906885710,0.1388787,118230.0,118220.0,1.48877366]
["bitfinex-derivatives","BTCF0:USTF0",1752906885910,0.1861487,118230.0,118220.0,1.48877366]
["bitfinex-derivatives","BTCF0:USTF0",1752906886320,0.6861487,118230.0,118220.0,1.48877366]
["bitfinex-derivatives","BTCF0:USTF0",1752906886922,0.6911487,118230.0,118220.0,1.48877366]
["bitfinex-derivatives","BTCF0:USTF0",1752906887322,0.6911487,118230.0,118220.0,1.84957366]
["bitfinex-derivatives","BTCF0:USTF0",1752906887522,0.62488319,118230.0,118220.0,3.01965366]
["bitfinex-derivatives","BTCF0:USTF0",1752906888124,0.61988319,118230.0,118220.0,3.01965366]
["bitfinex-derivatives","BTCF0:USTF0",1752906888422,0.62388319,118230.0,118220.0,3.02801132]
["bitfinex-derivatives","BTCF0:USTF0",1752906888623,0.61390319,118230.0,118220.0,3.02801132]
["bitfinex-derivatives","BTCF0:USTF0",1752906889224,0.62988319,118230.0,118220.0,2.73019166]
["bitfinex-derivatives","BTCF0:USTF0",1752906889420,0.62988319,118230.0,118220.0,3.02801132]
["bitfinex-derivatives","BTCF0:USTF0",1752906889923,0.62588319,118230.0,118220.0,3.02769132]
["bitfinex-derivatives","BTCF0:USTF0",1752906890124,0.62788319,118230.0,118220.0,3.02769132]
["bitfinex-derivatives","BTCF0:USTF0",1752906890612,0.62188319,118230.0,118220.0,3.02769132]
["bitfinex-derivatives","BTCF0:USTF0",1752906890820,0.62488319,118230.0,118220.0,3.02769132]
["bitfinex-derivatives","BTCF0:USTF0",1752906895524,0.60890319,118230.0,118220.0,3.02812132]
["bitfinex-derivatives","BTCF0:USTF0",1752906896729,0.59195121,118230.0,118220.0,3.02812132]
["bitfinex-derivatives","BTCF0:USTF0",1752906899130,0.57604121,118230.0,118220.0,3.02812132]
["bitfinex-derivatives","BTCF0:USTF0",1752906899529,0.07604121,118230.0,118220.0,3.02812132]
["bitfinex-derivatives","BTCF0:USTF0",1752906900132,0.07355121,118230.0,118220.0,3.02812132]
["bitfinex-derivatives","BTCF0:USTF0",1752906902439,0.06995,118240.0,118230.0,0.3287078]
["bitfinex-derivatives","BTCF0:USTF0",1752906902741,0.08587,118240.0,118230.0,0.88443763]
["bitfinex-derivatives","BTCF0:USTF0",1752906903237,0.08587,118240.0,118230.0,1.03334746]
["bitfinex-derivatives","BTCF0:USTF0",1752906903446,0.08587,118240.0,118230.0,0.7355278]
["bitfinex-derivatives","BTCF0:USTF0",1752906903639,0.08887,118240.0,118230.0,1.03334746]
["bitfinex-derivatives","BTCF0:USTF0",1752906903842,0.58887,118240.0,118230.0,1.03334746]
["bitfinex-derivatives","BTCF0:USTF0",1752906904346,0.59287,118240.0,118230.0,1.03334746]
["bitfinex-derivatives","BTCF0:USTF0",1752906904845,0.59287,118240.0,118230.0,0.7355278]
["bitfinex-derivatives","BTCF0:USTF0",1752906905047,0.59287,118240.0,118230.0,0.88405763]
["bitfinex-derivatives","BTCF0:USTF0",1752906907046,0.60969092,118240.0,118230.0,0.7351478]
["bitfinex-derivatives","BTCF0:USTF0",1752906907245,0.60969092,118240.0,118230.0,0.88405763]
["bitfinex-derivatives","BTCF0:USTF0",1752906908650,0.60969092,118240.0,118230.0,0.7351478]
["bitfinex-derivatives","BTCF0:USTF0",1752906908843,0.60969092,118240.0,118230.0,0.88405763]
["bitfinex-derivatives","BTCF0:USTF0",1752906910550,0.60969092,118240.0,118230.0,0.7351478]
["bitfinex-derivatives","BTCF0:USTF0",1752906910744,0.60969092,118240.0,118230.0,0.88405763]
["bitfinex-derivatives","BTCF0:USTF0",1752906912450,0.60969092,118240.0,118230.0,1.46777763]
["bitfinex-derivatives","BTCF0:USTF0",1752906915457,0.60969092,118240.0,118230.0,1.3188678]
["bitfinex-derivatives","BTCF0:USTF0",1752906915653,0.60969092,118240.0,118230.0,1.46777763]
["bitfinex-derivatives","BTCF0:USTF0",1752906915853,0.60969092,118240.0,118230.0,1.61668746]
["bitfinex-derivatives","BTCF0:USTF0",1752906916255,0.60969092,118240.0,118230.0,1.46777763]
["bitfinex-derivatives","BTCF0:USTF0",1752906918056,0.60969092,118240.0,118230.0,1.3188678]
["bitfinex-derivatives","BTCF0:USTF0",1752906918256,0.60969092,118240.0,118230.0,1.46777763]
["bitfinex-derivatives","BTCF0:USTF0",1752906925659,0.60969092,118240.0,118230.0,1.3188678]
["bitfinex-derivatives","BTCF0:USTF0",1752906925857,0.60969092,118240.0,118230.0,1.46777763]
["bitfinex-derivatives","BTCF0:USTF0",1752906926965,0.60969092,118240.0,118230.0,1.3188678]
["bitfinex-derivatives","BTCF0:USTF0",1752906927164,0.60969092,118240.0,118230.0,1.46777763]
["bitfinex-derivatives","BTCF0:USTF0",1752906931170,0.60969092,118240.0,118230.0,1.3188678]
["bitfinex-derivatives","BTCF0:USTF0",1752906931669,0.60969092,118240.0,118230.0,1.46777763]
["bitfinex-derivatives","BTCF0:USTF0",1752906932370,0.60969092,118240.0,118230.0,1.10697763]
["bitfinex-derivatives","BTCF0:USTF0",1752906932569,0.60969092,118240.0,118230.0,1.46777763]
["bitfinex-derivatives","BTCF0:USTF0",1752906934467,0.60969092,118240.0,118230.0,1.61668746]
["bitfinex-derivatives","BTCF0:USTF0",1752906934673,0.60969092,118240.0,118230.0,1.64742771]
["bitfinex-derivatives","BTCF0:USTF0",1752906939775,0.60969092,118240.0,118230.0,1.28662771]
["bitfinex-derivatives","BTCF0:USTF0",1752906939975,0.60969092,118240.0,118230.0,1.64742771]
["bitfinex-derivatives","BTCF0:USTF0",1752906940371,0.60969092,118240.0,118230.0,1.28662771]
["bitfinex-derivatives","BTCF0:USTF0",1752906940671,0.60969092,118240.0,118230.0,2.45614771]
["bitfinex-derivatives","BTCF0:USTF0",1752906940876,0.60969092,118240.0,118230.0,2.81694771]
["bitfinex-derivatives","BTCF0:USTF0",1752906943276,0.59377092,118240.0,118230.0,2.81694771]
["bitfinex-derivatives","BTCF0:USTF0",1752906944373,0.09377092,118240.0,118230.0,2.81694771]
["bitfinex-derivatives","BTCF0:USTF0",1752906944979,0.11030609,118240.0,118230.0,2.78656746]
["bitfinex-derivatives","BTCF0:USTF0",1752906945176,0.11030609,118240.0,118230.0,2.83211058]
["bitfinex-derivatives","BTCF0:USTF0",1752906946280,0.11030609,118240.0,118230.0,2.78656746]
["bitfinex-derivatives","BTCF0:USTF0",1752906950683,0.09502609,118240.0,118230.0,2.78656746]
["bitfinex-derivatives","BTCF0:USTF0",1752906951479,0.04035609,118240.0,118230.0,2.78656746]
["bitfinex-derivatives","BTCF0:USTF0",1752906952080,0.09374609,118240.0,118230.0,2.78656746]
["bitfinex-derivatives","BTCF0:USTF0",1752906956387,0.09374609,118240.0,118230.0,2.42576746]
["bitfinex-derivatives","BTCF0:USTF0",1752906956588,0.09374609,118240.0,118230.0,3.14736746]
["bitfinex-derivatives","BTCF0:USTF0",1752906957980,0.09374609,118240.0,118230.0,3.19291058]
["bitfinex-derivatives","BTCF0:USTF0",1752906960988,0.09374609,118240.0,118230.0,3.14736746]
["bitfinex-derivatives","BTCF0:USTF0",1752906961184,0.11805534,118250.0,118240.0,0.2465558]
["bitfinex-derivatives","BTCF0:USTF0",1752906961489,0.08583,118250.0,118240.0,1.48769546]
["bitfinex-derivatives","BTCF0:USTF0",1752906962590,0.58583,118250.0,118240.0,1.48769546]
["bitfinex-derivatives","BTCF0:USTF0",1752906963992,0.65470485,118250.0,118240.0,1.48769546]
["bitfinex-derivatives","BTCF0:USTF0",1752906964291,0.65670485,118250.0,118240.0,1.48769546]
["bitfinex-derivatives","BTCF0:USTF0",1752906965487,0.65770485,118250.0,118240.0,1.48769546]
["bitfinex-derivatives","BTCF0:USTF0",1752906969697,0.65770485,118250.0,118240.0,1.48749546]
["bitfinex-derivatives","BTCF0:USTF0",1752906973098,0.67416901,118250.0,118240.0,1.48749546]
["bitfinex-derivatives","BTCF0:USTF0",1752906976391,0.67416901,118250.0,118240.0,1.33858563]
["bitfinex-derivatives","BTCF0:USTF0",1752906976596,0.67416901,118250.0,118240.0,1.48749546]
["bitfinex-derivatives","BTCF0:USTF0",1752906979802,0.67416901,118250.0,118240.0,1.1896758]
["bitfinex-derivatives","BTCF0:USTF0",1752906980000,0.67416901,118250.0,118240.0,1.48749546]
["bitfinex-derivatives","BTCF0:USTF0",1752906980599,0.67416901,118250.0,118240.0,1.33858563]
["bitfinex-derivatives","BTCF0:USTF0",1752906980797,0.67416901,118250.0,118240.0,1.48749546]
["bitfinex-derivatives","BTCF0:USTF0",1752906985210,0.84316081,118250.0,118240.0,1.48749546]
["bitfinex-derivatives","BTCF0:USTF0",1752906989108,0.84316081,118250.0,118240.0,0.90517546]
["bitfinex-derivatives","BTCF0:USTF0",1752906989513,0.84316081,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752906990311,0.84316081,118250.0,118240.0,1.12613546]
["bitfinex-derivatives","BTCF0:USTF0",1752906990611,0.84316081,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752906991611,0.84316081,118250.0,118240.0,1.12613546]
["bitfinex-derivatives","BTCF0:USTF0",1752906991910,0.84316081,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752906992810,0.84316081,118250.0,118240.0,1.12613546]
["bitfinex-derivatives","BTCF0:USTF0",1752906995512,0.84316081,118250.0,118240.0,0.8283158]
["bitfinex-derivatives","BTCF0:USTF0",1752906995713,0.84316081,118250.0,118240.0,1.12613546]
["bitfinex-derivatives","BTCF0:USTF0",1752906997214,0.84316081,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752906998118,0.84316081,118250.0,118240.0,1.12613546]
["bitfinex-derivatives","BTCF0:USTF0",1752906999111,0.84316081,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752906999917,0.84316081,118250.0,118240.0,1.12613546]
["bitfinex-derivatives","BTCF0:USTF0",1752907000118,0.84316081,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907002017,0.84316081,118250.0,118240.0,1.12613546]
["bitfinex-derivatives","BTCF0:USTF0",1752907002220,0.84316081,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907004616,0.84316081,118250.0,118240.0,1.12613546]
["bitfinex-derivatives","BTCF0:USTF0",1752907004920,0.84316081,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907010224,0.67416901,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907019934,0.84316181,118250.0,118240.0,1.1891158]
["bitfinex-derivatives","BTCF0:USTF0",1752907020133,0.84316181,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907023238,0.67416901,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907023429,0.67416901,118250.0,118240.0,1.48713546]
["bitfinex-derivatives","BTCF0:USTF0",1752907023732,0.67416901,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907024137,0.67416901,118250.0,118240.0,1.1891158]
["bitfinex-derivatives","BTCF0:USTF0",1752907024328,0.84316181,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907025142,0.84316181,118250.0,118240.0,1.1891158]
["bitfinex-derivatives","BTCF0:USTF0",1752907025338,0.84316181,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907027340,0.67416901,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907030242,0.84316171,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907033837,0.67416901,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907036344,0.67416901,118250.0,118240.0,1.12613546]
["bitfinex-derivatives","BTCF0:USTF0",1752907036545,0.67416901,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907038948,0.84316171,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907043453,0.84329466,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907043858,0.84329466,118250.0,118240.0,1.1891158]
["bitfinex-derivatives","BTCF0:USTF0",1752907044047,0.67430196,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907045652,0.84329466,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907047857,0.67430196,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907049558,0.84329466,118250.0,118240.0,1.48693546]
["bitfinex-derivatives","BTCF0:USTF0",1752907050058,0.99220449,118250.0,118240.0,0.95731]
["bitfinex-derivatives","BTCF0:USTF0",1752907050254,0.99220449,118250.0,118240.0,0.9422]
["bitfinex-derivatives","BTCF0:USTF0",1752907050454,0.99220449,118250.0,118240.0,0.50970983]
["bitfinex-derivatives","BTCF0:USTF0",1752907050654,0.99220449,118250.0,118240.0,1.09106983]
["bitfinex-derivatives","BTCF0:USTF0",1752907050854,0.99220449,118250.0,118240.0,1.26007683]
["bitfinex-derivatives","BTCF0:USTF0",1752907051157,0.99220449,118250.0,118240.0,0.67871683]
["bitfinex-derivatives","BTCF0:USTF0",1752907051358,0.99220449,118250.0,118240.0,1.26007683]
["bitfinex-derivatives","BTCF0:USTF0",1752907051659,0.99220449,118250.0,118240.0,0.31791683]
["bitfinex-derivatives","BTCF0:USTF0",1752907051959,0.99220449,118250.0,118240.0,0.89927683]
["bitfinex-derivatives","BTCF0:USTF0",1752907054362,0.84329466,118250.0,118240.0,0.89927683]
["bitfinex-derivatives","BTCF0:USTF0",1752907054659,0.99220449,118250.0,118240.0,0.91504683]
["bitfinex-derivatives","BTCF0:USTF0",1752907055463,0.99220449,118250.0,118240.0,1.06395666]
["bitfinex-derivatives","BTCF0:USTF0",1752907056661,0.99220449,118250.0,118240.0,0.91504683]
["bitfinex-derivatives","BTCF0:USTF0",1752907057161,0.99220449,118250.0,118240.0,0.93028683]
["bitfinex-derivatives","BTCF0:USTF0",1752907057864,0.99220449,118250.0,118240.0,1.07919666]
["bitfinex-derivatives","BTCF0:USTF0",1752907059762,0.99220449,118250.0,118240.0,1.43999666]
["bitfinex-derivatives","BTCF0:USTF0",1752907063162,0.99220449,118250.0,118240.0,1.44023666]
["bitfinex-derivatives","BTCF0:USTF0",1752907063865,0.99220449,118250.0,118240.0,1.07943666]
["bitfinex-derivatives","BTCF0:USTF0",1752907064065,0.99220449,118250.0,118240.0,1.44023666]
["bitfinex-derivatives","BTCF0:USTF0",1752907064872,0.99220449,118250.0,118240.0,1.07943666]
["bitfinex-derivatives","BTCF0:USTF0",1752907065168,0.99220449,118250.0,118240.0,1.44023666]
["bitfinex-derivatives","BTCF0:USTF0",1752907065364,0.99220449,118250.0,118240.0,1.07943666]
["bitfinex-derivatives","BTCF0:USTF0",1752907065562,0.99220449,118250.0,118240.0,1.44023666]
["bitfinex-derivatives","BTCF0:USTF0",1752907065762,0.99220449,118250.0,118240.0,1.07943666]
["bitfinex-derivatives","BTCF0:USTF0",1752907066162,0.97560738,118250.0,118240.0,1.07943666]
["bitfinex-derivatives","BTCF0:USTF0",1752907066360,0.99219771,118250.0,118240.0,1.07943666]
["bitfinex-derivatives","BTCF0:USTF0",1752907068066,0.84328788,118250.0,118240.0,1.07943666]
["bitfinex-derivatives","BTCF0:USTF0",1752907068268,0.99219771,118250.0,118240.0,1.12483666]
["bitfinex-derivatives","BTCF0:USTF0",1752907069366,0.99219771,118250.0,118240.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1752907069563,0.99219771,118250.0,118240.0,1.12475666]
["bitfinex-derivatives","BTCF0:USTF0",1752907073873,0.99219771,118250.0,118240.0,0.826937]
["bitfinex-derivatives","BTCF0:USTF0",1752907074374,0.99219771,118250.0,118240.0,1.12475666]
["bitfinex-derivatives","BTCF0:USTF0",1752907079869,0.84328788,118250.0,118240.0,1.12475666]
["bitfinex-derivatives","BTCF0:USTF0",1752907080276,0.84328788,118250.0,118240.0,1.48555666]
["bitfinex-derivatives","BTCF0:USTF0",1752907083484,0.84328788,118250.0,118240.0,1.12475666]
["bitfinex-derivatives","BTCF0:USTF0",1752907083981,0.84328788,118250.0,118240.0,1.48555666]
["bitfinex-derivatives","BTCF0:USTF0",1752907091192,0.67429518,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907091490,0.65805518,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907091885,0.64146485,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907092086,0.65806057,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907092991,0.82705317,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907095590,0.84228317,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907097593,0.67329057,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907103696,0.67329057,118250.0,118240.0,1.187937]
["bitfinex-derivatives","BTCF0:USTF0",1752907103897,0.67329057,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907105701,0.65806057,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907106292,0.67351057,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907109702,0.65806057,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907110200,0.67351057,118250.0,118240.0,1.48575666]
["bitfinex-derivatives","BTCF0:USTF0",1752907112403,0.67351057,118250.0,118240.0,1.12495666]
["bitfinex-derivatives","BTCF0:USTF0",1752907112600,0.67351057,118250.0,118240.0,1.84655666]
["bitfinex-derivatives","BTCF0:USTF0",1752907113901,0.67351057,118250.0,118240.0,3.01595666]
["bitfinex-derivatives","BTCF0:USTF0",1752907119111,0.84250337,118250.0,118240.0,3.01595666]
["bitfinex-derivatives","BTCF0:USTF0",1752907122312,0.77362852,118250.0,118240.0,3.01595666]
["bitfinex-derivatives","BTCF0:USTF0",1752907126306,0.77362852,118250.0,118240.0,3.048471]
["bitfinex-derivatives","BTCF0:USTF0",1752907126811,0.77362852,118250.0,118240.0,2.883304]
["bitfinex-derivatives","BTCF0:USTF0",1752907131518,0.77362852,118250.0,118240.0,2.718137]
["bitfinex-derivatives","BTCF0:USTF0",1752907131708,0.77362852,118250.0,118240.0,3.048471]
["bitfinex-derivatives","BTCF0:USTF0",1752907132317,0.77362852,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907134012,0.77362852,118250.0,118240.0,3.048471]
["bitfinex-derivatives","BTCF0:USTF0",1752907134526,0.77362852,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907135917,0.77362852,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907136118,0.77362852,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907137417,0.77362852,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907137621,0.77362852,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907138823,0.77362852,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907139321,0.77362852,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907141430,0.60463572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907142530,0.77362852,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907143730,0.77362852,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907143935,0.77362852,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907144635,0.60463572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907146838,0.60463572,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907147036,0.60463572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907147936,0.60463572,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907148137,0.60463572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907149439,0.60463572,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907149639,0.60463572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907149839,0.60463572,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907150029,0.60463572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907150734,0.60363572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907150930,0.60463572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907151130,0.60363572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907151335,0.77262852,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907156643,0.60363572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907159546,0.77262852,118250.0,118240.0,2.76368012]
["bitfinex-derivatives","BTCF0:USTF0",1752907159847,0.77262852,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907161447,0.77262852,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907161643,0.77262852,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907162846,0.77262852,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907163145,0.60363572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907168055,0.60363572,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907168256,0.60363572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907172855,0.60363572,118250.0,118240.0,2.37241412]
["bitfinex-derivatives","BTCF0:USTF0",1752907173056,0.60363572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907174156,0.60363572,118250.0,118240.0,2.76368012]
["bitfinex-derivatives","BTCF0:USTF0",1752907174455,0.60363572,118250.0,118240.0,3.09401412]
["bitfinex-derivatives","BTCF0:USTF0",1752907178359,0.77262852,118250.0,118240.0,2.76368012]
["bitfinex-derivatives","BTCF0:USTF0",1752907178561,0.77262852,118250.0,118240.0,1.59428012]
["bitfinex-derivatives","BTCF0:USTF0",1752907178761,0.77262852,118250.0,118240.0,1.92461412]
["bitfinex-derivatives","BTCF0:USTF0",1752907182065,0.77262852,118250.0,118240.0,3.09397412]
["bitfinex-derivatives","BTCF0:USTF0",1752907184459,0.77262852,118250.0,118240.0,2.76364012]
["bitfinex-derivatives","BTCF0:USTF0",1752907184659,0.77262852,118250.0,118240.0,3.09397412]
["bitfinex-derivatives","BTCF0:USTF0",1752907185266,0.60363572,118250.0,118240.0,3.09397412]
["bitfinex-derivatives","BTCF0:USTF0",1752907186870,0.60363572,118250.0,118240.0,1.92461412]
["bitfinex-derivatives","BTCF0:USTF0",1752907190671,0.77262852,118250.0,118240.0,1.92461412]
["bitfinex-derivatives","BTCF0:USTF0",1752907191672,0.77262852,118250.0,118240.0,3.09397412]
["bitfinex-derivatives","BTCF0:USTF0",1752907194274,0.60363572,118250.0,118240.0,3.09397412]
["bitfinex-derivatives","BTCF0:USTF0",1752907194875,0.77262852,118250.0,118240.0,2.51277412]
["bitfinex-derivatives","BTCF0:USTF0",1752907195076,0.77262852,118250.0,118240.0,3.09233412]
["bitfinex-derivatives","BTCF0:USTF0",1752907196374,0.77262852,118250.0,118240.0,3.046791]
["bitfinex-derivatives","BTCF0:USTF0",1752907196574,0.77262852,118250.0,118240.0,1.877431]
["bitfinex-derivatives","BTCF0:USTF0",1752907200177,0.60363572,118250.0,118240.0,1.877431]
["bitfinex-derivatives","BTCF0:USTF0",1752907200581,0.77262852,118250.0,118240.0,1.877431]
["bitfinex-derivatives","BTCF0:USTF0",1752907201479,0.60363572,118250.0,118240.0,1.877431]
["bitfinex-derivatives","BTCF0:USTF0",1752907203479,0.60363572,118250.0,118240.0,1.877631]
["bitfinex-derivatives","BTCF0:USTF0",1752907203676,0.93779552,118250.0,118240.0,0.967337]
["bitfinex-derivatives","BTCF0:USTF0",1752907203875,0.93779552,118250.0,118240.0,1.877351]
["bitfinex-derivatives","BTCF0:USTF0",1752907204075,0.77262852,118250.0,118240.0,1.877351]
["bitfinex-derivatives","BTCF0:USTF0",1752907204279,0.77262852,118250.0,118240.0,1.89612519]
["bitfinex-derivatives","BTCF0:USTF0",1752907207785,0.77262852,118250.0,118240.0,1.56579119]
["bitfinex-derivatives","BTCF0:USTF0",1752907207988,0.93779552,118250.0,118240.0,1.72707819]
["bitfinex-derivatives","BTCF0:USTF0",1752907208280,1.10296252,118250.0,118240.0,0.01877419]
["bitfinex-derivatives","BTCF0:USTF0",1752907208479,1.63290653,118250.0,118240.0,0.59841419]
["bitfinex-derivatives","BTCF0:USTF0",1752907208686,1.88290653,118250.0,118240.0,0.59341419]
["bitfinex-derivatives","BTCF0:USTF0",1752907209180,1.63290653,118250.0,118240.0,0.59341419]
["bitfinex-derivatives","BTCF0:USTF0",1752907216987,1.99370653,118250.0,118240.0,0.59341419]
["bitfinex-derivatives","BTCF0:USTF0",1752907218789,1.82456252,118250.0,118240.0,0.59341419]
["bitfinex-derivatives","BTCF0:USTF0",1752907221393,1.83286362,118250.0,118240.0,0.59341419]
["bitfinex-derivatives","BTCF0:USTF0",1752907221693,1.82456252,118250.0,118240.0,0.59341419]
["bitfinex-derivatives","BTCF0:USTF0",1752907228696,1.65939552,118250.0,118240.0,0.59341419]
["bitfinex-derivatives","BTCF0:USTF0",1752907229900,1.65939552,118250.0,118240.0,0.01377419]
["bitfinex-derivatives","BTCF0:USTF0",1752907230102,1.65939552,118250.0,118240.0,0.59333419]
["bitfinex-derivatives","BTCF0:USTF0",1752907231601,1.82456252,118250.0,118240.0,0.59333419]
["bitfinex-derivatives","BTCF0:USTF0",1752907232402,1.46376252,118250.0,118240.0,0.59333419]
["bitfinex-derivatives","BTCF0:USTF0",1752907238111,1.19411138,118250.0,118240.0,0.59333419]
["bitfinex-derivatives","BTCF0:USTF0",1752907238311,1.52444538,118250.0,118240.0,0.59333419]
["bitfinex-derivatives","BTCF0:USTF0",1752907238611,1.46376252,118250.0,118240.0,0.59333419]
["bitfinex-derivatives","BTCF0:USTF0",1752907239306,1.46376252,118250.0,118240.0,0.01377419]
["bitfinex-derivatives","BTCF0:USTF0",1752907239506,1.46376252,118250.0,118220.0,0.25855466]
["bitfinex-derivatives","BTCF0:USTF0",1752907239507,0.2315514,118230.0,118220.0,0.25855466]
["bitfinex-derivatives","BTCF0:USTF0",1752907239713,0.43762412,118230.0,118220.0,0.85651009]
["bitfinex-derivatives","BTCF0:USTF0",1752907240711,0.93762412,118230.0,118220.0,0.85651009]
["bitfinex-derivatives","BTCF0:USTF0",1752907240911,0.93762412,118230.0,118220.0,0.86551009]
["bitfinex-derivatives","BTCF0:USTF0",1752907241310,0.93762412,118230.0,118220.0,0.70034309]
["bitfinex-derivatives","BTCF0:USTF0",1752907241511,0.93762412,118230.0,118220.0,0.11950543]
["bitfinex-derivatives","BTCF0:USTF0",1752907241808,1.10379112,118230.0,118220.0,0.64862543]
["bitfinex-derivatives","BTCF0:USTF0",1752907242016,0.93862412,118230.0,118220.0,0.64862543]
["bitfinex-derivatives","BTCF0:USTF0",1752907243513,0.93862412,118230.0,118220.0,0.65727925]
["bitfinex-derivatives","BTCF0:USTF0",1752907244615,1.29942412,118230.0,118220.0,0.64862543]
["bitfinex-derivatives","BTCF0:USTF0",1752907248115,1.29942412,118230.0,118220.0,0.65692395]
["bitfinex-derivatives","BTCF0:USTF0",1752907249012,1.29942412,118230.0,118220.0,0.64862543]
["bitfinex-derivatives","BTCF0:USTF0",1752907251213,1.29942412,118230.0,118220.0,0.05273543]
["bitfinex-derivatives","BTCF0:USTF0",1752907251411,1.46459112,118230.0,118220.0,0.61391543]
["bitfinex-derivatives","BTCF0:USTF0",1752907254409,1.54917559,118230.0,118220.0,0.61391543]
["bitfinex-derivatives","BTCF0:USTF0",1752907255313,1.54917559,118230.0,118200.0,1.22867351]
["bitfinex-derivatives","BTCF0:USTF0",1752907255314,0.2037499,118210.0,118200.0,1.1696]
["bitfinex-derivatives","BTCF0:USTF0",1752907255520,0.96506962,118210.0,118200.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752907255920,0.79990262,118210.0,118200.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752907257424,1.29990262,118210.0,118200.0,1.74904]
["bitfinex-derivatives","BTCF0:USTF0",1752907258323,1.29990262,118210.0,118200.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1752907258822,1.30190262,118210.0,118200.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1752907264330,1.46706962,118210.0,118200.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1752907266734,1.46706962,118210.0,118200.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1752907266922,1.13673562,118210.0,118200.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1752907267230,1.46706962,118210.0,118200.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1752907270233,0.2037785,118190.0,118180.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1752907270433,0.43913122,118190.0,118180.0,0.827947]
["bitfinex-derivatives","BTCF0:USTF0",1752907270829,0.43913122,118190.0,118180.0,1.00557629]
["bitfinex-derivatives","BTCF0:USTF0",1752907271430,0.50727329,118190.0,118180.0,1.00557629]
["bitfinex-derivatives","BTCF0:USTF0",1752907271631,0.34210629,118190.0,118180.0,1.00557629]
["bitfinex-derivatives","BTCF0:USTF0",1752907271831,1.00827329,118190.0,118180.0,1.01757629]
["bitfinex-derivatives","BTCF0:USTF0",1752907272033,0.84310629,118190.0,118180.0,1.18274329]
["bitfinex-derivatives","BTCF0:USTF0",1752907272237,1.00827329,118190.0,118180.0,1.18274329]
["bitfinex-derivatives","BTCF0:USTF0",1752907274739,1.00927329,118190.0,118180.0,1.19774329]
["bitfinex-derivatives","BTCF0:USTF0",1752907276239,0.84410629,118190.0,118180.0,1.19774329]
["bitfinex-derivatives","BTCF0:USTF0",1752907276438,1.00927329,118190.0,118180.0,1.19774329]
["bitfinex-derivatives","BTCF0:USTF0",1752907278344,1.00927329,118190.0,118180.0,0.86740929]
["bitfinex-derivatives","BTCF0:USTF0",1752907278832,1.00927329,118190.0,118180.0,1.19774329]
["bitfinex-derivatives","BTCF0:USTF0",1752907280443,1.00927329,118190.0,118180.0,0.86740929]
["bitfinex-derivatives","BTCF0:USTF0",1752907280643,1.00927329,118190.0,118180.0,1.19774329]
["bitfinex-derivatives","BTCF0:USTF0",1752907281240,0.84410629,118190.0,118180.0,1.19774329]
["bitfinex-derivatives","BTCF0:USTF0",1752907281440,1.00927329,118190.0,118180.0,1.19774329]
["bitfinex-derivatives","BTCF0:USTF0",1752907287950,1.00927329,118190.0,118180.0,0.86740929]
["bitfinex-derivatives","BTCF0:USTF0",1752907288149,1.00927329,118190.0,118180.0,1.19774329]
["bitfinex-derivatives","BTCF0:USTF0",1752907289444,1.00927329,118190.0,118180.0,1.02865049]
["bitfinex-derivatives","BTCF0:USTF0",1752907289643,1.00927329,118190.0,118180.0,0.86348349]
["bitfinex-derivatives","BTCF0:USTF0",1752907290345,1.00927329,118190.0,118180.0,1.03257629]
["bitfinex-derivatives","BTCF0:USTF0",1752907291553,1.00927329,118190.0,118180.0,0.86348349]
["bitfinex-derivatives","BTCF0:USTF0",1752907292856,1.00927329,118190.0,118180.0,1.03257629]
["bitfinex-derivatives","BTCF0:USTF0",1752907296662,0.84410629,118190.0,118180.0,1.03257629]
["bitfinex-derivatives","BTCF0:USTF0",1752907296860,1.00927329,118190.0,118180.0,1.03257629]
["bitfinex-derivatives","BTCF0:USTF0",1752907297658,1.00927329,118190.0,118180.0,0.45317629]
["bitfinex-derivatives","BTCF0:USTF0",1752907297865,1.00927329,118190.0,118180.0,1.03253629]
["bitfinex-derivatives","BTCF0:USTF0",1752907299365,1.00927329,118190.0,118180.0,0.86344349]
["bitfinex-derivatives","BTCF0:USTF0",1752907299761,1.00927329,118190.0,118180.0,0.85855349]
["bitfinex-derivatives","BTCF0:USTF0",1752907299966,1.00927329,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907301258,1.00927329,118190.0,118180.0,0.98200629]
["bitfinex-derivatives","BTCF0:USTF0",1752907301468,1.00927329,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907302572,0.84410629,118190.0,118180.0,0.98200629]
["bitfinex-derivatives","BTCF0:USTF0",1752907302771,1.00927329,118190.0,118180.0,0.98200629]
["bitfinex-derivatives","BTCF0:USTF0",1752907303671,0.84410629,118190.0,118180.0,0.98200629]
["bitfinex-derivatives","BTCF0:USTF0",1752907303873,1.00927329,118190.0,118180.0,0.98200629]
["bitfinex-derivatives","BTCF0:USTF0",1752907304574,0.84410629,118190.0,118180.0,0.98200629]
["bitfinex-derivatives","BTCF0:USTF0",1752907304869,1.00927329,118190.0,118180.0,1.03229629]
["bitfinex-derivatives","BTCF0:USTF0",1752907305174,1.00927329,118190.0,118180.0,1.19746329]
["bitfinex-derivatives","BTCF0:USTF0",1752907305873,1.00927329,118190.0,118180.0,1.03229629]
["bitfinex-derivatives","BTCF0:USTF0",1752907309180,1.00927329,118190.0,118180.0,1.19746329]
["bitfinex-derivatives","BTCF0:USTF0",1752907309582,1.00927329,118190.0,118180.0,1.03229629]
["bitfinex-derivatives","BTCF0:USTF0",1752907312579,1.00927329,118190.0,118180.0,0.86712929]
["bitfinex-derivatives","BTCF0:USTF0",1752907312779,1.00927329,118190.0,118180.0,1.03229629]
["bitfinex-derivatives","BTCF0:USTF0",1752907317882,1.00927329,118190.0,118180.0,0.86320349]
["bitfinex-derivatives","BTCF0:USTF0",1752907318082,1.37007329,118190.0,118180.0,0.86320349]
["bitfinex-derivatives","BTCF0:USTF0",1752907319283,1.37007329,118190.0,118180.0,1.03229619]
["bitfinex-derivatives","BTCF0:USTF0",1752907320485,1.35347757,118190.0,118180.0,1.03229619]
["bitfinex-derivatives","BTCF0:USTF0",1752907320679,1.37005954,118190.0,118180.0,1.03229619]
["bitfinex-derivatives","BTCF0:USTF0",1752907320880,1.37005954,118190.0,118180.0,0.86712919]
["bitfinex-derivatives","BTCF0:USTF0",1752907321080,1.37005954,118190.0,118180.0,0.86320349]
["bitfinex-derivatives","BTCF0:USTF0",1752907321279,1.37005954,118190.0,118180.0,0.69803649]
["bitfinex-derivatives","BTCF0:USTF0",1752907321480,1.37005954,118190.0,118180.0,0.86320349]
["bitfinex-derivatives","BTCF0:USTF0",1752907321784,1.37005954,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907323886,1.37005954,118190.0,118180.0,0.64774649]
["bitfinex-derivatives","BTCF0:USTF0",1752907324282,1.37005954,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907326785,1.37005954,118190.0,118180.0,0.64774649]
["bitfinex-derivatives","BTCF0:USTF0",1752907327285,1.37005954,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907330188,1.37005954,118190.0,118180.0,0.64774649]
["bitfinex-derivatives","BTCF0:USTF0",1752907330487,1.37005954,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907331790,1.37005954,118190.0,118180.0,0.64774649]
["bitfinex-derivatives","BTCF0:USTF0",1752907331989,1.37005954,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907332390,1.37005954,118190.0,118180.0,0.64774649]
["bitfinex-derivatives","BTCF0:USTF0",1752907332591,1.37005954,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907332889,1.00925954,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907333190,1.37005954,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907336792,1.37005954,118190.0,118180.0,0.64774649]
["bitfinex-derivatives","BTCF0:USTF0",1752907336992,1.37005954,118190.0,118180.0,0.81291349]
["bitfinex-derivatives","BTCF0:USTF0",1752907337193,1.37005954,118190.0,118180.0,0.64774649]
["bitfinex-derivatives","BTCF0:USTF0",1752907341595,1.37005954,118190.0,118180.0,0.61489649]
["bitfinex-derivatives","BTCF0:USTF0",1752907343796,1.20489254,118190.0,118180.0,0.61489649]
["bitfinex-derivatives","BTCF0:USTF0",1752907343995,1.37005954,118190.0,118180.0,0.61489649]
["bitfinex-derivatives","BTCF0:USTF0",1752907344197,1.37005954,118190.0,118180.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1752907345599,1.37005718,118190.0,118180.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1752907351703,1.00925718,118190.0,118180.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1752907351904,1.37005718,118190.0,118180.0,0.62142]
["bitfinex-derivatives","BTCF0:USTF0",1752907357804,1.37005718,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907359405,1.37005738,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907359805,1.00925738,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907360005,1.37005738,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907361600,1.20489038,118190.0,118180.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1752907361806,1.37005738,118190.0,118180.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1752907365408,1.37005738,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907365710,1.37005738,118190.0,118180.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1752907366008,1.00925738,118190.0,118180.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1752907366908,1.00925738,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907367109,1.00925738,118190.0,118180.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1752907368600,1.00925738,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907368798,1.00925738,118190.0,118180.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1752907370708,1.37005738,118190.0,118180.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1752907371208,1.00925738,118190.0,118180.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1752907371408,0.84409038,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907371708,1.00925738,118190.0,118180.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1752907372209,1.00925738,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907372606,1.00925738,118190.0,118180.0,0.804437]
["bitfinex-derivatives","BTCF0:USTF0",1752907373209,1.00925738,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907374506,1.37005738,118190.0,118180.0,0.63927]
["bitfinex-derivatives","BTCF0:USTF0",1752907374907,1.37005738,118190.0,118180.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1752907375110,1.37005738,118190.0,118180.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1752907375407,1.53522438,118190.0,118180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752907375612,1.53522438,118190.0,118180.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752907377715,1.17442438,118190.0,118180.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752907377910,1.53522438,118190.0,118180.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752907378414,1.37005738,118190.0,118180.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752907381815,1.53522438,118190.0,118180.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752907386321,1.53522438,118190.0,118180.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1752907386521,1.53522438,118190.0,118180.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752907387425,1.17442438,118190.0,118180.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752907387726,1.53522438,118190.0,118180.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752907390025,1.20489038,118190.0,118180.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752907390328,1.53522438,118190.0,118180.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1752907401539,1.53522438,118190.0,118180.0,0.62209]
["bitfinex-derivatives","BTCF0:USTF0",1752907402433,1.37005738,118190.0,118180.0,0.62209]
["bitfinex-derivatives","BTCF0:USTF0",1752907403741,1.53522438,118190.0,118180.0,0.62209]
["bitfinex-derivatives","BTCF0:USTF0",1752907405138,1.20489038,118190.0,118180.0,0.62209]
["bitfinex-derivatives","BTCF0:USTF0",1752907405438,1.37005738,118190.0,118180.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1752907406238,1.37005738,118190.0,118180.0,0.64071]
["bitfinex-derivatives","BTCF0:USTF0",1752907407532,0.84409038,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907407739,0.75580038,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907407931,0.92096738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907408130,0.96905738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907408432,0.97356738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907408938,0.98963738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907409334,1.00570738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907409536,1.00570738,118190.0,118180.0,1.3861497]
["bitfinex-derivatives","BTCF0:USTF0",1752907410642,1.00570738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907413244,0.84054038,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907413445,1.00570738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907414345,0.84054038,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907414547,1.00570738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907415941,1.00570738,118190.0,118180.0,1.2209827]
["bitfinex-derivatives","BTCF0:USTF0",1752907416348,1.00570738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907419950,1.00570738,118190.0,118180.0,1.1905167]
["bitfinex-derivatives","BTCF0:USTF0",1752907420150,1.00570738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907422652,1.00570738,118190.0,118180.0,1.3861497]
["bitfinex-derivatives","BTCF0:USTF0",1752907426857,1.00570738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907431762,1.00570738,118190.0,118180.0,1.1905167]
["bitfinex-derivatives","BTCF0:USTF0",1752907432060,1.00570738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907432959,1.00570738,118190.0,118180.0,1.1905167]
["bitfinex-derivatives","BTCF0:USTF0",1752907433360,1.00570738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907439659,0.84288038,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907439963,1.00804738,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907445465,0.80389038,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907447369,0.80389038,118190.0,118180.0,1.2209827]
["bitfinex-derivatives","BTCF0:USTF0",1752907447570,0.80881038,118190.0,118180.0,1.2209827]
["bitfinex-derivatives","BTCF0:USTF0",1752907447870,0.80881038,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907448271,0.80881038,118190.0,118180.0,1.2209827]
["bitfinex-derivatives","BTCF0:USTF0",1752907448470,0.80881038,118190.0,118180.0,1.5513167]
["bitfinex-derivatives","BTCF0:USTF0",1752907449770,0.82442038,118190.0,118180.0,0.9723167]
["bitfinex-derivatives","BTCF0:USTF0",1752907449967,0.82442038,118190.0,118180.0,1.5509967]
["bitfinex-derivatives","BTCF0:USTF0",1752907450472,0.83984038,118190.0,118180.0,1.5509967]
["bitfinex-derivatives","BTCF0:USTF0",1752907451074,0.84218038,118190.0,118180.0,1.5509967]
["bitfinex-derivatives","BTCF0:USTF0",1752907453275,1.00734738,118190.0,118180.0,1.5509967]
["bitfinex-derivatives","BTCF0:USTF0",1752907453976,1.00734738,118190.0,118180.0,1.2206627]
["bitfinex-derivatives","BTCF0:USTF0",1752907454175,1.00734738,118190.0,118180.0,1.5509967]
["bitfinex-derivatives","BTCF0:USTF0",1752907458374,0.84218038,118190.0,118180.0,1.5509967]
["bitfinex-derivatives","BTCF0:USTF0",1752907458576,1.00734738,118190.0,118180.0,1.5509967]
["bitfinex-derivatives","BTCF0:USTF0",1752907460780,0.84218038,118190.0,118180.0,1.5509967]
["bitfinex-derivatives","BTCF0:USTF0",1752907461278,1.00734738,118190.0,118180.0,1.5509967]
["bitfinex-derivatives","BTCF0:USTF0",1752907462774,1.00734738,118190.0,118180.0,1.2206627]
["bitfinex-derivatives","BTCF0:USTF0",1752907462978,1.00734738,118190.0,118180.0,1.5509967]
["bitfinex-derivatives","BTCF0:USTF0",1752907463678,1.00734738,118190.0,118180.0,1.3857497]
["bitfinex-derivatives","BTCF0:USTF0",1752907466884,1.00734738,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907467285,1.00734738,118190.0,118180.0,1.3857497]
["bitfinex-derivatives","BTCF0:USTF0",1752907468388,1.00734738,118190.0,118180.0,1.0249497]
["bitfinex-derivatives","BTCF0:USTF0",1752907468588,1.00734738,118190.0,118180.0,1.3857497]
["bitfinex-derivatives","BTCF0:USTF0",1752907471690,1.00734738,118190.0,118180.0,1.0249497]
["bitfinex-derivatives","BTCF0:USTF0",1752907471991,1.00734738,118190.0,118180.0,1.3857497]
["bitfinex-derivatives","BTCF0:USTF0",1752907473289,1.00734738,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907476388,1.00734738,118190.0,118180.0,1.1901167]
["bitfinex-derivatives","BTCF0:USTF0",1752907476692,1.00734738,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907477694,1.00734738,118190.0,118180.0,1.1901167]
["bitfinex-derivatives","BTCF0:USTF0",1752907477996,1.00734738,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907478899,0.84218038,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907479397,1.00734738,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907480496,0.84218038,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907481900,0.84218038,118190.0,118180.0,1.2205827]
["bitfinex-derivatives","BTCF0:USTF0",1752907482096,0.84218038,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907483101,1.00734738,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907486004,0.84218038,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907500213,0.65768188,118190.0,118180.0,1.5509167]
["bitfinex-derivatives","BTCF0:USTF0",1752907500513,0.58672188,118190.0,118180.0,1.76162682]
["bitfinex-derivatives","BTCF0:USTF0",1752907500713,0.51857981,118190.0,118180.0,1.76162682]
["bitfinex-derivatives","BTCF0:USTF0",1752907501019,0.13456887,118190.0,118180.0,2.05682682]
["bitfinex-derivatives","BTCF0:USTF0",1752907501216,0.08892887,118190.0,118180.0,2.05682682]
["bitfinex-derivatives","BTCF0:USTF0",1752907501416,0.01858687,118190.0,118180.0,2.30682682]
["bitfinex-derivatives","BTCF0:USTF0",1752907501711,0.01858687,118190.0,118180.0,2.37328013]
["bitfinex-derivatives","BTCF0:USTF0",1752907502218,0.01858687,118190.0,118180.0,2.12328013]
["bitfinex-derivatives","BTCF0:USTF0",1752907503413,0.002,118190.0,118180.0,2.12328013]
["bitfinex-derivatives","BTCF0:USTF0",1752907503911,0.002,118190.0,118180.0,2.07773701]
["bitfinex-derivatives","BTCF0:USTF0",1752907504419,0.002,118190.0,118180.0,2.12336049]
["bitfinex-derivatives","BTCF0:USTF0",1752907504614,0.002,118190.0,118180.0,2.13846118]
["bitfinex-derivatives","BTCF0:USTF0",1752907515123,0.002,118190.0,118180.0,2.07773701]
["bitfinex-derivatives","BTCF0:USTF0",1752907516027,0.002,118190.0,118180.0,2.43853701]
["bitfinex-derivatives","BTCF0:USTF0",1752907519831,0.002,118190.0,118180.0,1.71693701]
["bitfinex-derivatives","BTCF0:USTF0",1752907520129,0.002,118190.0,118180.0,2.43853701]
["bitfinex-derivatives","BTCF0:USTF0",1752907522733,0.002,118190.0,118180.0,1.71693701]
["bitfinex-derivatives","BTCF0:USTF0",1752907523032,0.002,118190.0,118180.0,2.43853701]
["bitfinex-derivatives","BTCF0:USTF0",1752907525530,0.002,118190.0,118180.0,2.57883701]
["bitfinex-derivatives","BTCF0:USTF0",1752907527131,0.002,118190.0,118180.0,1.85723701]
["bitfinex-derivatives","BTCF0:USTF0",1752907527434,0.002,118190.0,118180.0,2.57883701]
["bitfinex-derivatives","BTCF0:USTF0",1752907529435,0.002,118190.0,118180.0,2.63956311]
["bitfinex-derivatives","BTCF0:USTF0",1752907535039,0.04999,118190.0,118180.0,2.57883701]
["bitfinex-derivatives","BTCF0:USTF0",1752907535339,0.04999,118190.0,118180.0,2.65474463]
["bitfinex-derivatives","BTCF0:USTF0",1752907535740,0.002,118190.0,118180.0,2.65474463]
["bitfinex-derivatives","BTCF0:USTF0",1752907537745,1e-07,118190.0,118180.0,2.85504563]
["bitfinex-derivatives","BTCF0:USTF0",1752907538140,1e-07,118190.0,118180.0,1.86404363]
["bitfinex-derivatives","BTCF0:USTF0",1752907538341,1e-07,118190.0,118180.0,2.35954463]
["bitfinex-derivatives","BTCF0:USTF0",1752907539046,1e-07,118190.0,118180.0,1.63794463]
["bitfinex-derivatives","BTCF0:USTF0",1752907539243,1e-07,118190.0,118180.0,2.35954463]
["bitfinex-derivatives","BTCF0:USTF0",1752907540141,1e-07,118190.0,118180.0,2.85504563]
["bitfinex-derivatives","BTCF0:USTF0",1752907540741,1e-07,118190.0,118180.0,1.86404363]
["bitfinex-derivatives","BTCF0:USTF0",1752907540943,1e-07,118190.0,118180.0,2.85504563]
["bitfinex-derivatives","BTCF0:USTF0",1752907541445,1e-07,118190.0,118180.0,2.35954463]
["bitfinex-derivatives","BTCF0:USTF0",1752907544849,1e-07,118190.0,118180.0,2.28363701]
["bitfinex-derivatives","BTCF0:USTF0",1752907547252,1e-07,118190.0,118180.0,2.57883701]
["bitfinex-derivatives","BTCF0:USTF0",1752907548253,0.0479901,118190.0,118180.0,2.57883701]
["bitfinex-derivatives","BTCF0:USTF0",1752907551853,0.0479901,118190.0,118180.0,2.65474463]
["bitfinex-derivatives","BTCF0:USTF0",1752907554450,0.0479901,118190.0,118180.0,2.57883701]
["bitfinex-derivatives","BTCF0:USTF0",1752907554650,0.0479901,118190.0,118180.0,2.65474463]
["bitfinex-derivatives","BTCF0:USTF0",1752907556557,0.0479901,118190.0,118180.0,2.63971279]
["bitfinex-derivatives","BTCF0:USTF0",1752907558361,0.0479901,118190.0,118180.0,1.91811279]
["bitfinex-derivatives","BTCF0:USTF0",1752907558562,0.0479901,118190.0,118180.0,2.63971279]
["bitfinex-derivatives","BTCF0:USTF0",1752907563467,0.0479901,118190.0,118180.0,1.91811279]
["bitfinex-derivatives","BTCF0:USTF0",1752907563774,0.0479901,118190.0,118180.0,2.63971279]
["bitfinex-derivatives","BTCF0:USTF0",1752907564671,0.0479901,118190.0,118180.0,2.57883701]
["bitfinex-derivatives","BTCF0:USTF0",1752907568678,0.0479901,118190.0,118180.0,3.74851701]
["bitfinex-derivatives","BTCF0:USTF0",1752907571579,0.0479901,118190.0,118180.0,3.82442463]
["bitfinex-derivatives","BTCF0:USTF0",1752907576985,0.0479901,118190.0,118180.0,3.84360117]
["bitfinex-derivatives","BTCF0:USTF0",1752907596997,0.00462,118200.0,118190.0,0.2435209]
["bitfinex-derivatives","BTCF0:USTF0",1752907597193,0.00462,118200.0,118190.0,3.23372421]
["bitfinex-derivatives","BTCF0:USTF0",1752907598205,0.00462,118200.0,118190.0,3.23972421]
["bitfinex-derivatives","BTCF0:USTF0",1752907599303,0.02741,118200.0,118190.0,3.23972421]
["bitfinex-derivatives","BTCF0:USTF0",1752907599504,0.05009,118200.0,118190.0,3.23972421]
["bitfinex-derivatives","BTCF0:USTF0",1752907600404,0.05109,118200.0,118190.0,3.24572421]
["bitfinex-derivatives","BTCF0:USTF0",1752907600703,0.05109,118200.0,118190.0,3.54092421]
["bitfinex-derivatives","BTCF0:USTF0",1752907604310,0.05109,118200.0,118190.0,3.54090912]
["bitfinex-derivatives","BTCF0:USTF0",1752907605109,0.05109,118200.0,118190.0,3.48003039]
["bitfinex-derivatives","BTCF0:USTF0",1752907606212,0.05109,118200.0,118190.0,3.62033039]
["bitfinex-derivatives","BTCF0:USTF0",1752907606514,0.05109,118200.0,118190.0,3.68120644]
["bitfinex-derivatives","BTCF0:USTF0",1752907609612,0.02841,118200.0,118190.0,3.68120644]
["bitfinex-derivatives","BTCF0:USTF0",1752907612814,0.05109,118200.0,118190.0,3.68120644]
["bitfinex-derivatives","BTCF0:USTF0",1752907614818,0.02841,118200.0,118190.0,3.68120644]
["bitfinex-derivatives","BTCF0:USTF0",1752907616023,0.001,118200.0,118190.0,3.68120644]
["bitfinex-derivatives","BTCF0:USTF0",1752907616626,0.08766,118210.0,118200.0,0.2447366]
["bitfinex-derivatives","BTCF0:USTF0",1752907616829,0.08766,118210.0,118200.0,1.75845015]
["bitfinex-derivatives","BTCF0:USTF0",1752907617330,0.0551,118210.0,118200.0,2.05365015]
["bitfinex-derivatives","BTCF0:USTF0",1752907617529,0.0527,118210.0,118200.0,2.05365015]
["bitfinex-derivatives","BTCF0:USTF0",1752907617826,0.0577,118210.0,118200.0,2.05365015]
["bitfinex-derivatives","BTCF0:USTF0",1752907619229,0.07369,118210.0,118200.0,2.05365015]
["bitfinex-derivatives","BTCF0:USTF0",1752907620022,0.07609,118210.0,118200.0,3.22325015]
["bitfinex-derivatives","BTCF0:USTF0",1752907620217,0.09266,118210.0,118200.0,3.22325015]
["bitfinex-derivatives","BTCF0:USTF0",1752907627732,0.09266,118210.0,118200.0,3.58405015]
["bitfinex-derivatives","BTCF0:USTF0",1752907630338,0.09266,118210.0,118200.0,3.72435015]
["bitfinex-derivatives","BTCF0:USTF0",1752907631332,0.09266,118210.0,118200.0,3.72423015]
["bitfinex-derivatives","BTCF0:USTF0",1752907645740,0.09266,118210.0,118200.0,3.66336551]
["bitfinex-derivatives","BTCF0:USTF0",1752907650842,0.10925643,118210.0,118200.0,3.66336551]
["bitfinex-derivatives","BTCF0:USTF0",1752907651538,0.09266,118210.0,118200.0,2.49128915]
["bitfinex-derivatives","BTCF0:USTF0",1752907651740,0.10925561,118210.0,118200.0,3.31475851]
["bitfinex-derivatives","BTCF0:USTF0",1752907652642,0.10925559,118210.0,118200.0,3.31475851]
["bitfinex-derivatives","BTCF0:USTF0",1752907653544,0.09266,118210.0,118200.0,3.31475851]
["bitfinex-derivatives","BTCF0:USTF0",1752907654638,0.09266,118210.0,118200.0,3.33803851]
["bitfinex-derivatives","BTCF0:USTF0",1752907655645,0.09266,118210.0,118200.0,3.33807851]
["bitfinex-derivatives","BTCF0:USTF0",1752907656446,0.09266,118210.0,118200.0,3.39894315]
["bitfinex-derivatives","BTCF0:USTF0",1752907656747,0.09266,118210.0,118200.0,3.10374315]
["bitfinex-derivatives","BTCF0:USTF0",1752907657147,0.09266,118210.0,118200.0,3.12344315]
["bitfinex-derivatives","BTCF0:USTF0",1752907657448,0.09266,118210.0,118200.0,2.40184315]
["bitfinex-derivatives","BTCF0:USTF0",1752907657644,0.09266,118210.0,118200.0,3.12344315]
["bitfinex-derivatives","BTCF0:USTF0",1752907664949,0.09266,118210.0,118200.0,3.01257851]
["bitfinex-derivatives","BTCF0:USTF0",1752907673355,0.09266,118210.0,118200.0,3.07344315]
["bitfinex-derivatives","BTCF0:USTF0",1752907674053,0.09266,118210.0,118200.0,1.32652315]
["bitfinex-derivatives","BTCF0:USTF0",1752907674249,0.09266,118210.0,118200.0,3.07336315]
["bitfinex-derivatives","BTCF0:USTF0",1752907676056,0.09266,118210.0,118200.0,3.01249851]
["bitfinex-derivatives","BTCF0:USTF0",1752907676955,0.09266,118210.0,118200.0,2.96249851]
["bitfinex-derivatives","BTCF0:USTF0",1752907677758,0.10924676,118210.0,118200.0,3.00815188]
["bitfinex-derivatives","BTCF0:USTF0",1752907681259,0.10924676,118210.0,118200.0,2.93908528]
["bitfinex-derivatives","BTCF0:USTF0",1752907681458,0.10924676,118210.0,118200.0,3.10815188]
["bitfinex-derivatives","BTCF0:USTF0",1752907683155,0.07668676,118210.0,118200.0,3.10815188]
["bitfinex-derivatives","BTCF0:USTF0",1752907685063,0.07668676,118210.0,118200.0,3.27331888]
["bitfinex-derivatives","BTCF0:USTF0",1752907685257,0.07668676,118210.0,118200.0,3.10815188]
["bitfinex-derivatives","BTCF0:USTF0",1752907691666,0.10916676,118210.0,118200.0,3.10815188]
["bitfinex-derivatives","BTCF0:USTF0",1752907693764,0.09258,118210.0,118200.0,3.10815188]
["bitfinex-derivatives","BTCF0:USTF0",1752907693969,0.09258,118210.0,118200.0,3.06249851]
["bitfinex-derivatives","BTCF0:USTF0",1752907695859,0.1091653,118210.0,118200.0,3.10814688]
["bitfinex-derivatives","BTCF0:USTF0",1752907709579,0.0927553,118210.0,118200.0,3.10814688]
["bitfinex-derivatives","BTCF0:USTF0",1752907714789,0.0927553,118210.0,118200.0,1.36130688]
["bitfinex-derivatives","BTCF0:USTF0",1752907715089,0.0766853,118210.0,118200.0,3.10802688]
["bitfinex-derivatives","BTCF0:USTF0",1752907718091,0.0766853,118210.0,118200.0,1.36130688]
["bitfinex-derivatives","BTCF0:USTF0",1752907718291,0.0766853,118210.0,118200.0,3.10798688]
["bitfinex-derivatives","BTCF0:USTF0",1752907720696,0.0742853,118210.0,118200.0,3.10798688]
["bitfinex-derivatives","BTCF0:USTF0",1752907721396,0.0742853,118210.0,118200.0,2.77765288]
["bitfinex-derivatives","BTCF0:USTF0",1752907721597,0.0742853,118210.0,118200.0,3.10798688]
["bitfinex-derivatives","BTCF0:USTF0",1752907729600,0.0262153,118210.0,118200.0,3.10798688]
["bitfinex-derivatives","BTCF0:USTF0",1752907729800,0.0215853,118210.0,118200.0,3.10798688]
["bitfinex-derivatives","BTCF0:USTF0",1752907732308,0.0215853,118210.0,118200.0,3.06233851]
["bitfinex-derivatives","BTCF0:USTF0",1752907733208,0.0459353,118210.0,118200.0,3.06233851]
["bitfinex-derivatives","BTCF0:USTF0",1752907733409,0.0506453,118210.0,118200.0,3.06233851]
["bitfinex-derivatives","BTCF0:USTF0",1752907734704,0.0262953,118210.0,118200.0,3.06233851]
["bitfinex-derivatives","BTCF0:USTF0",1752907735810,0.0262953,118210.0,118200.0,3.06229851]
["bitfinex-derivatives","BTCF0:USTF0",1752907736614,0.00971,118210.0,118200.0,3.06229851]
["bitfinex-derivatives","BTCF0:USTF0",1752907736804,0.00971,118210.0,118200.0,3.10796746]
["bitfinex-derivatives","BTCF0:USTF0",1752907737005,0.02629761,118210.0,118200.0,3.08897952]
["bitfinex-derivatives","BTCF0:USTF0",1752907738608,0.02158761,118210.0,118200.0,3.08897952]
["bitfinex-derivatives","BTCF0:USTF0",1752907739419,0.05092761,118210.0,118200.0,3.08897952]
["bitfinex-derivatives","BTCF0:USTF0",1752907739614,0.02158761,118210.0,118200.0,3.08897952]
["bitfinex-derivatives","BTCF0:USTF0",1752907742813,0.02158761,118210.0,118200.0,3.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1752907745615,0.005,118210.0,118200.0,3.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1752907746520,0.005,118210.0,118200.0,3.26934209]
["bitfinex-derivatives","BTCF0:USTF0",1752907748918,0.005,118210.0,118200.0,3.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1752907750022,0.005,118210.0,118200.0,3.3488776]
["bitfinex-derivatives","BTCF0:USTF0",1752907750220,0.005,118210.0,118200.0,3.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1752907750420,0.02158298,118210.0,118200.0,3.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1752907754216,0.005,118210.0,118200.0,3.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1752907754627,0.005,118210.0,118200.0,2.7129766]
["bitfinex-derivatives","BTCF0:USTF0",1752907754823,0.005,118210.0,118200.0,3.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1752907756126,0.005,118210.0,118200.0,3.26934209]
["bitfinex-derivatives","BTCF0:USTF0",1752907756327,0.005,118210.0,118200.0,3.2084776]
["bitfinex-derivatives","BTCF0:USTF0",1752907756628,0.005,118210.0,118200.0,3.26934209]
["bitfinex-derivatives","BTCF0:USTF0",1752907757629,0.005,118210.0,118200.0,2.54774209]
["bitfinex-derivatives","BTCF0:USTF0",1752907757831,0.005,118210.0,118200.0,3.26934209]
["bitfinex-derivatives","BTCF0:USTF0",1752907758628,0.005,118210.0,118200.0,1.52270209]
["bitfinex-derivatives","BTCF0:USTF0",1752907758829,0.005,118210.0,118200.0,3.26922209]
["bitfinex-derivatives","BTCF0:USTF0",1752907767637,0.005,118210.0,118200.0,2.54762209]
["bitfinex-derivatives","BTCF0:USTF0",1752907767842,0.005,118210.0,118200.0,3.26922209]
["bitfinex-derivatives","BTCF0:USTF0",1752907768343,0.005,118210.0,118200.0,3.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1752907769742,0.02206287,118210.0,118200.0,2.7128566]
["bitfinex-derivatives","BTCF0:USTF0",1752907769942,0.02206287,118210.0,118200.0,3.2083576]
["bitfinex-derivatives","BTCF0:USTF0",1752907773247,0.02206287,118210.0,118200.0,1.4618376]
["bitfinex-derivatives","BTCF0:USTF0",1752907773440,0.02206287,118210.0,118200.0,3.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1752907775749,0.02206287,118210.0,118200.0,2.6270376]
["bitfinex-derivatives","BTCF0:USTF0",1752907775938,0.02206287,118210.0,118200.0,3.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1752907777460,0.05168287,118210.0,118200.0,3.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1752907779651,0.05168287,118210.0,118200.0,2.4866376]
["bitfinex-derivatives","BTCF0:USTF0",1752907779948,0.05168287,118210.0,118200.0,3.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1752907786655,0.03462,118210.0,118200.0,3.26910209]
["bitfinex-derivatives","BTCF0:USTF0",1752907787552,0.05168385,118210.0,118200.0,3.26910209]
["bitfinex-derivatives","BTCF0:USTF0",1752907787852,0.03462,118210.0,118200.0,3.26910209]
["bitfinex-derivatives","BTCF0:USTF0",1752907788055,0.05168384,118210.0,118200.0,3.26910209]
["bitfinex-derivatives","BTCF0:USTF0",1752907788356,0.03462,118210.0,118200.0,3.26910209]
["bitfinex-derivatives","BTCF0:USTF0",1752907788549,0.005,118210.0,118200.0,3.26910209]
["bitfinex-derivatives","BTCF0:USTF0",1752907789455,0.0220638,118210.0,118200.0,3.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1752907791857,0.005,118210.0,118200.0,3.26910209]
["bitfinex-derivatives","BTCF0:USTF0",1752907792157,0.005,118210.0,118200.0,3.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1752907792355,0.02206369,118210.0,118200.0,3.2082376]
["bitfinex-derivatives","BTCF0:USTF0",1752907797155,0.02206369,118210.0,118200.0,3.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1752907805364,0.02696369,118210.0,118200.0,3.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1752907808575,0.02206369,118210.0,118200.0,3.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1752907809263,0.02988,118220.0,118210.0,0.2446498]
["bitfinex-derivatives","BTCF0:USTF0",1752907809462,0.0224636,118220.0,118210.0,1.5125038]
["bitfinex-derivatives","BTCF0:USTF0",1752907809866,0.0470036,118220.0,118210.0,2.6821038]
["bitfinex-derivatives","BTCF0:USTF0",1752907810775,0.0470036,118220.0,118210.0,2.3213038]
["bitfinex-derivatives","BTCF0:USTF0",1752907810976,0.0490036,118220.0,118210.0,3.0429038]
["bitfinex-derivatives","BTCF0:USTF0",1752907811175,0.0195636,118220.0,118210.0,3.2080708]
["bitfinex-derivatives","BTCF0:USTF0",1752907811575,0.0195636,118220.0,118210.0,3.5032708]
["bitfinex-derivatives","BTCF0:USTF0",1752907811774,0.0195636,118220.0,118210.0,3.3381038]
["bitfinex-derivatives","BTCF0:USTF0",1752907812071,0.006,118220.0,118210.0,3.3381038]
["bitfinex-derivatives","BTCF0:USTF0",1752907812276,0.006,118220.0,118210.0,3.39896829]
["bitfinex-derivatives","BTCF0:USTF0",1752907813078,0.006,118220.0,118210.0,3.56413529]
["bitfinex-derivatives","BTCF0:USTF0",1752907814477,0.006,118220.0,118210.0,3.5032708]
["bitfinex-derivatives","BTCF0:USTF0",1752907816579,0.006,118220.0,118210.0,3.2080708]
["bitfinex-derivatives","BTCF0:USTF0",1752907820380,0.006,118220.0,118210.0,3.3484708]
["bitfinex-derivatives","BTCF0:USTF0",1752907822484,0.006,118220.0,118210.0,3.6436708]
["bitfinex-derivatives","BTCF0:USTF0",1752907824880,0.006,118220.0,118210.0,2.9220708]
["bitfinex-derivatives","BTCF0:USTF0",1752907825078,0.006,118220.0,118210.0,3.6436708]
["bitfinex-derivatives","BTCF0:USTF0",1752907827390,0.006,118220.0,118210.0,2.9220708]
["bitfinex-derivatives","BTCF0:USTF0",1752907827589,0.006,118220.0,118210.0,3.6436708]
["bitfinex-derivatives","BTCF0:USTF0",1752907829882,0.006,118220.0,118210.0,2.9220708]
["bitfinex-derivatives","BTCF0:USTF0",1752907830089,0.006,118220.0,118210.0,3.6436708]
["bitfinex-derivatives","BTCF0:USTF0",1752907834390,0.006,118220.0,118210.0,3.70453529]
["bitfinex-derivatives","BTCF0:USTF0",1752907841404,0.006,118220.0,118210.0,2.98293529]
["bitfinex-derivatives","BTCF0:USTF0",1752907841603,0.006,118220.0,118210.0,3.70453529]
["bitfinex-derivatives","BTCF0:USTF0",1752907845704,0.02944,118230.0,118220.0,0.26359298]
["bitfinex-derivatives","BTCF0:USTF0",1752907845905,0.04700781,118230.0,118220.0,1.69645398]
["bitfinex-derivatives","BTCF0:USTF0",1752907846407,0.08855955,118240.0,118230.0,0.2450909]
["bitfinex-derivatives","BTCF0:USTF0",1752907846604,0.10612593,118240.0,118230.0,1.5127849]
["bitfinex-derivatives","BTCF0:USTF0",1752907847003,0.12277593,118240.0,118230.0,1.5127849]
["bitfinex-derivatives","BTCF0:USTF0",1752907848006,0.12577593,118240.0,118230.0,1.5127849]
["bitfinex-derivatives","BTCF0:USTF0",1752907848207,0.10912593,118240.0,118230.0,1.5127849]
["bitfinex-derivatives","BTCF0:USTF0",1752907848403,0.12577593,118240.0,118230.0,1.5127849]
["bitfinex-derivatives","BTCF0:USTF0",1752907848905,0.12577593,118240.0,118230.0,1.8735849]
["bitfinex-derivatives","BTCF0:USTF0",1752907849106,0.12777593,118240.0,118230.0,1.8735849]
["bitfinex-derivatives","BTCF0:USTF0",1752907852206,0.12776595,118240.0,118230.0,1.8735849]
["bitfinex-derivatives","BTCF0:USTF0",1752907856509,0.12776595,118240.0,118230.0,3.0429449]
["bitfinex-derivatives","BTCF0:USTF0",1752907857610,0.11020955,118240.0,118230.0,3.0429449]
["bitfinex-derivatives","BTCF0:USTF0",1752907866620,0.12779027,118240.0,118230.0,3.0429449]
["bitfinex-derivatives","BTCF0:USTF0",1752907866815,0.12779027,118240.0,118230.0,2.3213449]
["bitfinex-derivatives","BTCF0:USTF0",1752907867020,0.12779027,118240.0,118230.0,3.0429449]
["bitfinex-derivatives","BTCF0:USTF0",1752907868422,0.12779027,118240.0,118230.0,2.3213449]
["bitfinex-derivatives","BTCF0:USTF0",1752907868715,0.12779027,118240.0,118230.0,3.0429449]
["bitfinex-derivatives","BTCF0:USTF0",1752907873224,0.12779027,118240.0,118230.0,3.08428468]
["bitfinex-derivatives","BTCF0:USTF0",1752907884633,0.12779027,118240.0,118230.0,2.7126109]
["bitfinex-derivatives","BTCF0:USTF0",1752907884828,0.12779027,118240.0,118230.0,2.32188779]
["bitfinex-derivatives","BTCF0:USTF0",1752907885033,0.31362716,118240.0,118230.0,2.89828779]
["bitfinex-derivatives","BTCF0:USTF0",1752907885237,0.48263666,118240.0,118230.0,2.87858779]
["bitfinex-derivatives","BTCF0:USTF0",1752907885424,0.12779027,118240.0,118230.0,2.87858779]
["bitfinex-derivatives","BTCF0:USTF0",1752907886033,0.12779027,118240.0,118230.0,2.30218779]
["bitfinex-derivatives","BTCF0:USTF0",1752907886232,0.12779027,118240.0,118230.0,2.89828779]
["bitfinex-derivatives","BTCF0:USTF0",1752907887833,0.12779027,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907901535,0.29679977,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907902341,0.12779027,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907903441,0.12779027,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907903738,0.12779027,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907903940,0.12779027,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907904238,0.12779027,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907904630,0.29679977,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907905741,0.12779027,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907906741,0.12779027,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907907043,0.12779027,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907909044,0.29679967,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907912346,0.27921895,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907913543,0.29696135,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907917448,0.29696135,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907917949,0.29696135,118240.0,118230.0,2.72332468]
["bitfinex-derivatives","BTCF0:USTF0",1752907918350,0.29696135,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907918543,0.29696135,118240.0,118230.0,2.72332468]
["bitfinex-derivatives","BTCF0:USTF0",1752907919349,0.12795195,118240.0,118230.0,2.72332468]
["bitfinex-derivatives","BTCF0:USTF0",1752907932064,0.1106724,118240.0,118230.0,2.72332468]
["bitfinex-derivatives","BTCF0:USTF0",1752907933063,0.2796818,118240.0,118230.0,2.72332468]
["bitfinex-derivatives","BTCF0:USTF0",1752907933765,0.1106724,118240.0,118230.0,2.72332468]
["bitfinex-derivatives","BTCF0:USTF0",1752907935368,0.2796818,118240.0,118230.0,2.72332468]
["bitfinex-derivatives","BTCF0:USTF0",1752907936367,0.1106724,118240.0,118230.0,2.72332468]
["bitfinex-derivatives","BTCF0:USTF0",1752907939971,0.0940224,118240.0,118230.0,2.72332468]
["bitfinex-derivatives","BTCF0:USTF0",1752907941473,0.0940224,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907942073,0.0940224,118240.0,118230.0,2.7124509]
["bitfinex-derivatives","BTCF0:USTF0",1752907942277,0.0940224,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907943777,0.0940224,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907944076,0.0940224,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907945778,0.0940224,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907945974,0.0940224,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907946874,0.2630318,118240.0,118230.0,2.7124509]
["bitfinex-derivatives","BTCF0:USTF0",1752907947079,0.2630318,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907947278,0.2630318,118240.0,118230.0,2.89828779]
["bitfinex-derivatives","BTCF0:USTF0",1752907948181,0.0940224,118240.0,118230.0,2.89828779]
["bitfinex-derivatives","BTCF0:USTF0",1752907948380,0.0940224,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907949069,0.0940224,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907949274,0.0940224,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907949581,0.0790124,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907950976,0.0790124,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907951275,0.0790124,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907954082,0.0790124,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907954282,0.0790124,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907957381,0.2480218,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907958083,0.2480218,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907958381,0.0790124,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907959484,0.07896743,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907961081,0.07896743,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907961281,0.07896743,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907962383,0.07896743,118240.0,118230.0,2.36252468]
["bitfinex-derivatives","BTCF0:USTF0",1752907962583,0.07896743,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907963778,0.07896743,118240.0,118230.0,2.72332468]
["bitfinex-derivatives","BTCF0:USTF0",1752907963984,0.07896743,118240.0,118230.0,3.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1752907967282,0.07896743,118240.0,118230.0,3.10318187]
["bitfinex-derivatives","BTCF0:USTF0",1752907969390,0.07654743,118240.0,118230.0,3.10318187]
["bitfinex-derivatives","BTCF0:USTF0",1752907969589,0.24555683,118240.0,118230.0,3.10318187]
["bitfinex-derivatives","BTCF0:USTF0",1752907973289,0.24555683,118240.0,118230.0,2.73150809]
["bitfinex-derivatives","BTCF0:USTF0",1752907973488,0.24555683,118240.0,118230.0,3.10318187]
["bitfinex-derivatives","BTCF0:USTF0",1752907975689,0.24555683,118240.0,118230.0,2.73150809]
["bitfinex-derivatives","BTCF0:USTF0",1752907975987,0.24555683,118240.0,118230.0,3.10318187]
["bitfinex-derivatives","BTCF0:USTF0",1752907978784,0.07654743,118240.0,118230.0,3.10318187]
["bitfinex-derivatives","BTCF0:USTF0",1752907979183,0.07654743,118240.0,118230.0,3.10274187]
["bitfinex-derivatives","BTCF0:USTF0",1752907981084,0.05209743,118240.0,118230.0,3.10274187]
["bitfinex-derivatives","BTCF0:USTF0",1752907981290,0.02269743,118240.0,118230.0,2.7120109]
["bitfinex-derivatives","BTCF0:USTF0",1752907981692,0.19170683,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752907983196,0.02269743,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752907983394,0.02741743,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752907984598,0.02741743,118240.0,118230.0,2.36208468]
["bitfinex-derivatives","BTCF0:USTF0",1752907984801,0.02741743,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752907985498,0.05228743,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752907985700,0.22129683,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752907988197,0.2212937,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752907988996,0.0522843,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752907993398,0.0522843,118240.0,118230.0,2.36208468]
["bitfinex-derivatives","BTCF0:USTF0",1752907993704,0.2212937,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752907996004,0.0522843,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752908000104,0.2212937,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752908002411,0.2212937,118240.0,118230.0,2.36208468]
["bitfinex-derivatives","BTCF0:USTF0",1752908002705,0.2212937,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752908004106,0.2442037,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752908018418,0.2442037,118240.0,118230.0,2.72288468]
["bitfinex-derivatives","BTCF0:USTF0",1752908026029,0.2442037,118240.0,118230.0,3.08368468]
["bitfinex-derivatives","BTCF0:USTF0",1752908038437,0.2442037,118240.0,118230.0,2.50772468]
["bitfinex-derivatives","BTCF0:USTF0",1752908038736,0.2442037,118240.0,118230.0,3.08356468]
["bitfinex-derivatives","BTCF0:USTF0",1752908044943,0.2442037,118240.0,118230.0,2.72276468]
["bitfinex-derivatives","BTCF0:USTF0",1752908047250,0.0751943,118240.0,118230.0,2.72276468]
["bitfinex-derivatives","BTCF0:USTF0",1752908050251,0.2442037,118240.0,118230.0,2.14692468]
["bitfinex-derivatives","BTCF0:USTF0",1752908050451,0.2442037,118240.0,118230.0,2.72272468]
["bitfinex-derivatives","BTCF0:USTF0",1752908050651,0.2442037,118240.0,118230.0,2.3510509]
["bitfinex-derivatives","BTCF0:USTF0",1752908050852,0.2442037,118240.0,118230.0,2.72272468]
["bitfinex-derivatives","BTCF0:USTF0",1752908071774,0.2442037,118240.0,118230.0,2.3510509]
["bitfinex-derivatives","BTCF0:USTF0",1752908071974,0.2442037,118240.0,118230.0,2.72272468]
["bitfinex-derivatives","BTCF0:USTF0",1752908080677,0.2442037,118240.0,118230.0,2.36192468]
["bitfinex-derivatives","BTCF0:USTF0",1752908080972,0.2442037,118240.0,118230.0,3.08352468]
["bitfinex-derivatives","BTCF0:USTF0",1752908083287,0.2442131,118240.0,118230.0,3.08352468]
["bitfinex-derivatives","BTCF0:USTF0",1752908083478,0.2627231,118240.0,118230.0,2.32188779]
["bitfinex-derivatives","BTCF0:USTF0",1752908083785,0.65056688,118240.0,118230.0,1.77715]
["bitfinex-derivatives","BTCF0:USTF0",1752908084084,0.81971888,118240.0,118230.0,1.77715]
["bitfinex-derivatives","BTCF0:USTF0",1752908084480,0.81971888,118240.0,118230.0,1.745]
["bitfinex-derivatives","BTCF0:USTF0",1752908084680,1.06971888,118240.0,118230.0,1.745]
["bitfinex-derivatives","BTCF0:USTF0",1752908085187,1.56971888,118240.0,118230.0,1.16936]
["bitfinex-derivatives","BTCF0:USTF0",1752908085386,1.56971888,118240.0,118230.0,1.745]
["bitfinex-derivatives","BTCF0:USTF0",1752908085685,1.93051888,118240.0,118230.0,1.745]
["bitfinex-derivatives","BTCF0:USTF0",1752908089092,1.93051888,118240.0,118230.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1752908089292,1.68051888,118240.0,118230.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1752908092393,1.3088451,118240.0,118230.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1752908092591,1.68051888,118240.0,118230.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1752908093102,1.3088451,118240.0,118230.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1752908093394,1.68051888,118240.0,118230.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1752908094498,1.51136688,118240.0,118230.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1752908094797,1.68051888,118240.0,118230.0,1.74504]
["bitfinex-derivatives","BTCF0:USTF0",1752908096398,1.68051888,118240.0,118230.0,1.93087689]
["bitfinex-derivatives","BTCF0:USTF0",1752908097696,1.32552999,118240.0,118230.0,1.93087689]
["bitfinex-derivatives","BTCF0:USTF0",1752908097897,1.51136688,118240.0,118230.0,1.97367689]
["bitfinex-derivatives","BTCF0:USTF0",1752908098397,1.51136688,118240.0,118230.0,1.95397689]
["bitfinex-derivatives","BTCF0:USTF0",1752908098800,1.51136688,118240.0,118230.0,1.93087689]
["bitfinex-derivatives","BTCF0:USTF0",1752908100202,1.51136688,118240.0,118230.0,1.76814]
["bitfinex-derivatives","BTCF0:USTF0",1752908100404,1.51136688,118240.0,118230.0,1.95397689]
["bitfinex-derivatives","BTCF0:USTF0",1752908101095,0.96472999,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908101300,0.7788931,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908101497,0.7627231,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908101699,0.7442131,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908103103,0.7618831,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908104007,0.7618831,118240.0,118230.0,2.317676]
["bitfinex-derivatives","BTCF0:USTF0",1752908104208,0.7618831,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908105009,0.96364999,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908107712,0.7778131,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908107912,0.96364999,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908110114,0.96364999,118240.0,118230.0,2.317676]
["bitfinex-derivatives","BTCF0:USTF0",1752908110310,0.96364999,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908112016,0.7778131,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908112217,0.7778131,118240.0,118230.0,2.317676]
["bitfinex-derivatives","BTCF0:USTF0",1752908112416,0.7778131,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908114321,0.7442131,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908114819,0.7213031,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908115019,0.7456131,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908118621,0.7456131,118240.0,118230.0,2.317676]
["bitfinex-derivatives","BTCF0:USTF0",1752908118822,0.7456131,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908120826,0.7456131,118240.0,118230.0,2.14271289]
["bitfinex-derivatives","BTCF0:USTF0",1752908121125,0.7456131,118240.0,118230.0,2.50351289]
["bitfinex-derivatives","BTCF0:USTF0",1752908121326,0.7456131,118240.0,118230.0,1.33415289]
["bitfinex-derivatives","BTCF0:USTF0",1752908123125,0.5765943,118240.0,118230.0,1.33415289]
["bitfinex-derivatives","BTCF0:USTF0",1752908123327,0.7456279,118240.0,118230.0,1.33415289]
["bitfinex-derivatives","BTCF0:USTF0",1752908124729,0.7480379,118240.0,118230.0,1.33415289]
["bitfinex-derivatives","BTCF0:USTF0",1752908124929,0.7792279,118240.0,118230.0,1.33415289]
["bitfinex-derivatives","BTCF0:USTF0",1752908130834,0.7792279,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908134935,0.7792279,118240.0,118230.0,2.14287289]
["bitfinex-derivatives","BTCF0:USTF0",1752908135131,0.7792279,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908136739,0.7792279,118240.0,118230.0,2.14287289]
["bitfinex-derivatives","BTCF0:USTF0",1752908137130,0.7792279,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908140440,0.7792279,118240.0,118230.0,2.14287289]
["bitfinex-derivatives","BTCF0:USTF0",1752908140641,0.7792279,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908140841,0.7792279,118240.0,118230.0,2.14287289]
["bitfinex-derivatives","BTCF0:USTF0",1752908141039,0.7792279,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908144442,0.7792279,118240.0,118230.0,2.14287289]
["bitfinex-derivatives","BTCF0:USTF0",1752908144645,0.7792279,118240.0,118230.0,2.317836]
["bitfinex-derivatives","BTCF0:USTF0",1752908144844,0.96506479,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908145345,0.7792279,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908147643,0.96506479,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908149346,0.7792279,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908149649,0.7615336,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908149950,0.77921924,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908153652,0.77921961,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908154152,0.77921961,118240.0,118230.0,2.317836]
["bitfinex-derivatives","BTCF0:USTF0",1752908154453,0.9650565,118240.0,118230.0,2.50367289]
["bitfinex-derivatives","BTCF0:USTF0",1752908154647,0.9650565,118240.0,118230.0,2.14287289]
["bitfinex-derivatives","BTCF0:USTF0",1752908154945,0.9650565,118240.0,118230.0,1.33415289]
["bitfinex-derivatives","BTCF0:USTF0",1752908155551,0.9650565,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908155852,0.9650565,118240.0,118230.0,1.00571289]
["bitfinex-derivatives","BTCF0:USTF0",1752908156150,0.9650565,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908157853,0.77921961,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908159658,0.77921961,118240.0,118230.0,2.53603289]
["bitfinex-derivatives","BTCF0:USTF0",1752908159857,0.77921961,118240.0,118230.0,2.17523289]
["bitfinex-derivatives","BTCF0:USTF0",1752908160156,0.77921961,118240.0,118230.0,2.53603289]
["bitfinex-derivatives","BTCF0:USTF0",1752908160561,0.77921961,118240.0,118230.0,2.17523289]
["bitfinex-derivatives","BTCF0:USTF0",1752908160859,0.77921961,118240.0,118230.0,2.53603289]
["bitfinex-derivatives","BTCF0:USTF0",1752908161860,0.77921961,118240.0,118230.0,1.989396]
["bitfinex-derivatives","BTCF0:USTF0",1752908162162,0.77921961,118240.0,118230.0,2.17523289]
["bitfinex-derivatives","BTCF0:USTF0",1752908162664,0.77921961,118240.0,118230.0,2.53603289]
["bitfinex-derivatives","BTCF0:USTF0",1752908164462,0.77921961,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908164763,0.96505694,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908166963,0.96505694,118240.0,118230.0,1.00571289]
["bitfinex-derivatives","BTCF0:USTF0",1752908167165,0.96505694,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908172171,0.98202775,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908172971,0.98202897,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908173671,0.79619208,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908173872,0.98202897,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908174274,0.98202897,118240.0,118230.0,1.00571289]
["bitfinex-derivatives","BTCF0:USTF0",1752908174673,0.98202897,118240.0,118230.0,1.36651289]
["bitfinex-derivatives","BTCF0:USTF0",1752908175674,0.98202897,118240.0,118230.0,0.79083289]
["bitfinex-derivatives","BTCF0:USTF0",1752908176168,0.98202897,118240.0,118230.0,1.36635289]
["bitfinex-derivatives","BTCF0:USTF0",1752908176577,0.98202897,118240.0,118230.0,1.180516]
["bitfinex-derivatives","BTCF0:USTF0",1752908176774,0.98202897,118240.0,118230.0,1.36635289]
["bitfinex-derivatives","BTCF0:USTF0",1752908177574,0.98202897,118240.0,118230.0,0.79083289]
["bitfinex-derivatives","BTCF0:USTF0",1752908177776,0.98202897,118240.0,118230.0,1.00555289]
["bitfinex-derivatives","BTCF0:USTF0",1752908182178,0.98202897,118240.0,118230.0,1.36635289]
["bitfinex-derivatives","BTCF0:USTF0",1752908182381,0.98202897,118240.0,118230.0,1.00555289]
["bitfinex-derivatives","BTCF0:USTF0",1752908183279,0.98202897,118240.0,118230.0,1.36635289]
["bitfinex-derivatives","BTCF0:USTF0",1752908184480,0.98202897,118240.0,118230.0,1.36631289]
["bitfinex-derivatives","BTCF0:USTF0",1752908185870,0.98202897,118240.0,118230.0,0.43003289]
["bitfinex-derivatives","BTCF0:USTF0",1752908186076,0.98202897,118240.0,118230.0,1.00551289]
["bitfinex-derivatives","BTCF0:USTF0",1752908187388,0.98202958,118240.0,118230.0,1.00551289]
["bitfinex-derivatives","BTCF0:USTF0",1752908191489,0.98202958,118240.0,118230.0,0.819676]
["bitfinex-derivatives","BTCF0:USTF0",1752908191690,0.98202958,118240.0,118230.0,1.00551289]
["bitfinex-derivatives","BTCF0:USTF0",1752908191893,0.98202958,118240.0,118230.0,0.819676]
["bitfinex-derivatives","BTCF0:USTF0",1752908192086,0.98202958,118240.0,118230.0,1.00551289]
["bitfinex-derivatives","BTCF0:USTF0",1752908200400,0.98202958,118240.0,118230.0,0.43003289]
["bitfinex-derivatives","BTCF0:USTF0",1752908200600,0.98202958,118240.0,118230.0,1.00551289]
["bitfinex-derivatives","BTCF0:USTF0",1752908200803,0.79619269,118240.0,118230.0,1.00551289]
["bitfinex-derivatives","BTCF0:USTF0",1752908201099,0.98202958,118240.0,118230.0,1.00551289]
["bitfinex-derivatives","BTCF0:USTF0",1752908202101,0.79619269,118240.0,118230.0,1.00551289]
["bitfinex-derivatives","BTCF0:USTF0",1752908203000,0.98202958,118240.0,118230.0,1.00551289]
["bitfinex-derivatives","BTCF0:USTF0",1752908203201,0.98202958,118240.0,118230.0,1.36631289]
["bitfinex-derivatives","BTCF0:USTF0",1752908203501,0.79619269,118240.0,118230.0,1.36631289]
["bitfinex-derivatives","BTCF0:USTF0",1752908205502,0.98202958,118240.0,118230.0,1.36631289]
["bitfinex-derivatives","BTCF0:USTF0",1752908208397,0.79619269,118240.0,118230.0,1.36631289]
["bitfinex-derivatives","BTCF0:USTF0",1752908209105,0.98202958,118240.0,118230.0,1.36631289]
["bitfinex-derivatives","BTCF0:USTF0",1752908209800,0.98202958,118240.0,118230.0,1.00551289]
["bitfinex-derivatives","BTCF0:USTF0",1752908210008,0.98202958,118240.0,118230.0,1.36631289]
["bitfinex-derivatives","BTCF0:USTF0",1752908211506,0.77922188,118240.0,118230.0,1.36631289]
["bitfinex-derivatives","BTCF0:USTF0",1752908211707,0.77922188,118240.0,118230.0,1.38526052]
["bitfinex-derivatives","BTCF0:USTF0",1752908212111,0.77922188,118240.0,118230.0,1.57109741]
["bitfinex-derivatives","BTCF0:USTF0",1752908212407,0.76329188,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908213004,0.76329188,118240.0,118230.0,2.36894363]
["bitfinex-derivatives","BTCF0:USTF0",1752908213304,0.76329188,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908213812,0.77865188,118240.0,118230.0,2.55478052]
["bitfinex-derivatives","BTCF0:USTF0",1752908220710,0.77865188,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908221511,0.7609636,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908221710,0.7786511,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908221911,0.5226875,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908223210,0.0226875,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908224801,0.0196875,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908225109,0.0206875,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908225505,0.0186875,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908225711,0.0206875,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908229415,0.003,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908236721,0.02065975,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908239722,0.02065975,118240.0,118230.0,2.37981741]
["bitfinex-derivatives","BTCF0:USTF0",1752908240022,0.02065975,118240.0,118230.0,3.10141741]
["bitfinex-derivatives","BTCF0:USTF0",1752908241517,0.02066306,118240.0,118230.0,3.10141741]
["bitfinex-derivatives","BTCF0:USTF0",1752908251723,0.02066306,118240.0,118230.0,2.5656543]
["bitfinex-derivatives","BTCF0:USTF0",1752908251928,0.02066306,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908252127,0.02066306,118240.0,118230.0,3.10141741]
["bitfinex-derivatives","BTCF0:USTF0",1752908253427,0.02066306,118240.0,118230.0,2.37981741]
["bitfinex-derivatives","BTCF0:USTF0",1752908253722,0.02066306,118240.0,118230.0,3.10141741]
["bitfinex-derivatives","BTCF0:USTF0",1752908255427,0.02066306,118240.0,118230.0,2.37981741]
["bitfinex-derivatives","BTCF0:USTF0",1752908255626,0.02066306,118240.0,118230.0,3.10141741]
["bitfinex-derivatives","BTCF0:USTF0",1752908259831,0.02066306,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908261032,0.02066306,118240.0,118230.0,3.10141741]
["bitfinex-derivatives","BTCF0:USTF0",1752908261832,0.02066306,118240.0,118230.0,2.37981741]
["bitfinex-derivatives","BTCF0:USTF0",1752908262029,0.02066306,118240.0,118230.0,3.10141741]
["bitfinex-derivatives","BTCF0:USTF0",1752908264935,0.02066306,118240.0,118230.0,2.37981741]
["bitfinex-derivatives","BTCF0:USTF0",1752908265135,0.02066306,118240.0,118230.0,3.10141741]
["bitfinex-derivatives","BTCF0:USTF0",1752908266437,0.02066306,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908267439,0.02066306,118240.0,118230.0,3.10141741]
["bitfinex-derivatives","BTCF0:USTF0",1752908268336,0.02066306,118240.0,118230.0,2.74061741]
["bitfinex-derivatives","BTCF0:USTF0",1752908268640,0.02066306,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908268841,0.02066306,118240.0,118230.0,2.5656543]
["bitfinex-derivatives","BTCF0:USTF0",1752908269043,0.02066306,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908270942,0.02066306,118240.0,118230.0,2.5656543]
["bitfinex-derivatives","BTCF0:USTF0",1752908271144,0.02066306,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908271948,0.02066306,118240.0,118230.0,2.5656543]
["bitfinex-derivatives","BTCF0:USTF0",1752908272249,0.02066306,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908273742,0.02559306,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908275146,0.04833306,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908275750,0.0483625,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908276045,0.0206925,118240.0,118230.0,3.2872543]
["bitfinex-derivatives","BTCF0:USTF0",1752908276246,0.003,118240.0,118230.0,3.6433257]
["bitfinex-derivatives","BTCF0:USTF0",1752908276552,0.003,118240.0,118230.0,3.5824543]
["bitfinex-derivatives","BTCF0:USTF0",1752908276847,0.02069067,118240.0,118230.0,3.5824543]
["bitfinex-derivatives","BTCF0:USTF0",1752908278457,0.003,118240.0,118230.0,3.5824543]
["bitfinex-derivatives","BTCF0:USTF0",1752908278647,0.003,118240.0,118230.0,3.6433257]
["bitfinex-derivatives","BTCF0:USTF0",1752908278847,0.003,118240.0,118230.0,3.08581503]
["bitfinex-derivatives","BTCF0:USTF0",1752908279049,0.003,118240.0,118230.0,3.6433257]
["bitfinex-derivatives","BTCF0:USTF0",1752908286458,0.003,118240.0,118230.0,3.7836257]
["bitfinex-derivatives","BTCF0:USTF0",1752908286954,0.003,118240.0,118230.0,3.4228257]
["bitfinex-derivatives","BTCF0:USTF0",1752908287154,0.003,118240.0,118230.0,3.7836257]
["bitfinex-derivatives","BTCF0:USTF0",1752908290560,0.03057,118240.0,118230.0,3.7836257]
["bitfinex-derivatives","BTCF0:USTF0",1752908291764,0.0551,118240.0,118230.0,3.7836257]
["bitfinex-derivatives","BTCF0:USTF0",1752908294260,0.0551,118240.0,118230.0,3.7227543]
["bitfinex-derivatives","BTCF0:USTF0",1752908297663,0.03057,118240.0,118230.0,3.7227543]
["bitfinex-derivatives","BTCF0:USTF0",1752908298262,0.03057,118240.0,118230.0,3.7836257]
["bitfinex-derivatives","BTCF0:USTF0",1752908299362,0.03057,118240.0,118230.0,3.0620257]
["bitfinex-derivatives","BTCF0:USTF0",1752908299665,0.03057,118240.0,118230.0,3.7836257]
["bitfinex-derivatives","BTCF0:USTF0",1752908300866,0.0551,118240.0,118230.0,3.7836257]
["bitfinex-derivatives","BTCF0:USTF0",1752908302863,0.07117,118240.0,118230.0,2.65063503]
["bitfinex-derivatives","BTCF0:USTF0",1752908303070,0.08908,118240.0,118230.0,3.53719741]
["bitfinex-derivatives","BTCF0:USTF0",1752908303370,0.10679165,118240.0,118230.0,3.53719741]
["bitfinex-derivatives","BTCF0:USTF0",1752908303761,0.2581033,118240.0,118230.0,2.98350363]
["bitfinex-derivatives","BTCF0:USTF0",1752908303960,0.10679338,118240.0,118230.0,3.35517741]
["bitfinex-derivatives","BTCF0:USTF0",1752908304367,0.10679338,118240.0,118230.0,3.37930741]
["bitfinex-derivatives","BTCF0:USTF0",1752908304569,0.10679338,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908320879,0.10679338,118240.0,118230.0,2.38220741]
["bitfinex-derivatives","BTCF0:USTF0",1752908321081,0.10679338,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908322584,0.07281338,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908322889,0.02071338,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908323289,0.003,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908323489,0.03119,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908323786,0.05435,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908324191,0.0720517,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908327394,0.0720517,118240.0,118230.0,2.38220741]
["bitfinex-derivatives","BTCF0:USTF0",1752908327593,0.0720517,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908329396,0.0720517,118240.0,118230.0,2.38220741]
["bitfinex-derivatives","BTCF0:USTF0",1752908329597,0.0720517,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908330692,0.0720517,118240.0,118230.0,3.24410741]
["bitfinex-derivatives","BTCF0:USTF0",1752908330897,0.0720517,118240.0,118230.0,3.10380741]
["bitfinex-derivatives","BTCF0:USTF0",1752908332197,0.0720517,118240.0,118230.0,3.1036717]
["bitfinex-derivatives","BTCF0:USTF0",1752908335700,0.0207017,118240.0,118230.0,3.28950859]
["bitfinex-derivatives","BTCF0:USTF0",1752908336101,0.0207017,118240.0,118230.0,3.1036717]
["bitfinex-derivatives","BTCF0:USTF0",1752908336604,0.0207017,118240.0,118230.0,3.28950859]
["bitfinex-derivatives","BTCF0:USTF0",1752908336806,0.0207017,118240.0,118230.0,2.5268317]
["bitfinex-derivatives","BTCF0:USTF0",1752908337105,0.0207017,118240.0,118230.0,3.1039917]
["bitfinex-derivatives","BTCF0:USTF0",1752908339201,0.0207017,118240.0,118230.0,3.1040317]
["bitfinex-derivatives","BTCF0:USTF0",1752908340406,0.0254717,118240.0,118230.0,3.1040317]
["bitfinex-derivatives","BTCF0:USTF0",1752908340609,0.0254717,118240.0,118230.0,3.1043917]
["bitfinex-derivatives","BTCF0:USTF0",1752908340804,0.0496217,118240.0,118230.0,3.1043917]
["bitfinex-derivatives","BTCF0:USTF0",1752908341409,0.0496217,118240.0,118230.0,2.5268317]
["bitfinex-derivatives","BTCF0:USTF0",1752908341706,0.0722817,118240.0,118230.0,3.1043117]
["bitfinex-derivatives","BTCF0:USTF0",1752908342511,0.1072217,118240.0,118230.0,3.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1752908343908,0.1072217,118240.0,118230.0,2.3827517]
["bitfinex-derivatives","BTCF0:USTF0",1752908344102,0.1072217,118240.0,118230.0,3.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1752908344407,0.0746217,118240.0,118230.0,3.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1752908344603,0.0722817,118240.0,118230.0,3.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1752908347009,0.0496217,118240.0,118230.0,3.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1752908348711,0.0496217,118240.0,118230.0,2.3827517]
["bitfinex-derivatives","BTCF0:USTF0",1752908348911,0.0496217,118240.0,118230.0,3.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1752908356718,0.0496217,118240.0,118230.0,2.3827517]
["bitfinex-derivatives","BTCF0:USTF0",1752908357220,0.0496217,118240.0,118230.0,2.73267792]
["bitfinex-derivatives","BTCF0:USTF0",1752908357408,0.0496217,118240.0,118230.0,3.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1752908358119,0.0722817,118240.0,118230.0,3.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1752908362822,0.0722817,118240.0,118230.0,2.3827517]
["bitfinex-derivatives","BTCF0:USTF0",1752908363022,0.0722817,118240.0,118230.0,3.1043517]
["bitfinex-derivatives","BTCF0:USTF0",1752908380928,0.0722817,118240.0,118230.0,2.3827517]
["bitfinex-derivatives","BTCF0:USTF0",1752908381231,0.0722817,118240.0,118230.0,3.1035117]
["bitfinex-derivatives","BTCF0:USTF0",1752908381431,0.0722817,118240.0,118230.0,2.3819117]
["bitfinex-derivatives","BTCF0:USTF0",1752908381634,0.0722817,118240.0,118230.0,3.1035117]
["bitfinex-derivatives","BTCF0:USTF0",1752908382829,0.0722817,118240.0,118230.0,2.3819117]
["bitfinex-derivatives","BTCF0:USTF0",1752908383034,0.0722817,118240.0,118230.0,3.1035117]
["bitfinex-derivatives","BTCF0:USTF0",1752908384934,0.0722817,118240.0,118230.0,2.5268317]
["bitfinex-derivatives","BTCF0:USTF0",1752908385136,0.0722817,118240.0,118230.0,3.1034717]
["bitfinex-derivatives","BTCF0:USTF0",1752908390237,0.0722817,118240.0,118230.0,3.08465978]
["bitfinex-derivatives","BTCF0:USTF0",1752908397343,0.0496217,118240.0,118230.0,3.08465978]
["bitfinex-derivatives","BTCF0:USTF0",1752908399348,0.0207017,118240.0,118230.0,3.27049667]
["bitfinex-derivatives","BTCF0:USTF0",1752908399550,0.0207017,118240.0,118230.0,3.08465978]
["bitfinex-derivatives","BTCF0:USTF0",1752908403754,0.0207017,118240.0,118230.0,3.27049667]
["bitfinex-derivatives","BTCF0:USTF0",1752908404359,0.0207017,118240.0,118230.0,3.08465978]
["bitfinex-derivatives","BTCF0:USTF0",1752908404749,0.0207017,118240.0,118230.0,3.27049667]
["bitfinex-derivatives","BTCF0:USTF0",1752908406456,0.0704,118260.0,118250.0,0.1690114]
["bitfinex-derivatives","BTCF0:USTF0",1752908406658,0.08814548,118260.0,118250.0,1.55248518]
["bitfinex-derivatives","BTCF0:USTF0",1752908406861,0.08814548,118260.0,118250.0,1.91328518]
["bitfinex-derivatives","BTCF0:USTF0",1752908407262,0.10453548,118260.0,118250.0,1.91328518]
["bitfinex-derivatives","BTCF0:USTF0",1752908407651,0.10753548,118260.0,118250.0,1.91328518]
["bitfinex-derivatives","BTCF0:USTF0",1752908408460,0.10753548,118260.0,118250.0,3.08260518]
["bitfinex-derivatives","BTCF0:USTF0",1752908409365,0.09379,118260.0,118250.0,3.08260518]
["bitfinex-derivatives","BTCF0:USTF0",1752908413868,0.09379,118260.0,118250.0,3.091158]
["bitfinex-derivatives","BTCF0:USTF0",1752908415969,0.09379,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908418572,0.11143771,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908420676,0.11143771,118260.0,118250.0,2.369558]
["bitfinex-derivatives","BTCF0:USTF0",1752908420877,0.11143771,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908430384,0.11144985,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908436075,0.11144985,118260.0,118250.0,2.35868422]
["bitfinex-derivatives","BTCF0:USTF0",1752908436275,0.11144985,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908445394,0.11144985,118260.0,118250.0,2.369558]
["bitfinex-derivatives","BTCF0:USTF0",1752908445594,0.11144985,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908452499,0.09505985,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908458106,0.09507385,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908460908,0.07917385,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908467920,0.07674385,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908468725,0.05338385,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908471125,0.07818385,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908474426,0.02467385,118260.0,118250.0,2.730358]
["bitfinex-derivatives","BTCF0:USTF0",1752908477130,0.06934391,118280.0,118270.0,0.1844128]
["bitfinex-derivatives","BTCF0:USTF0",1752908477425,0.06934391,118280.0,118270.0,1.51368658]
["bitfinex-derivatives","BTCF0:USTF0",1752908477928,0.08666391,118280.0,118270.0,1.51368658]
["bitfinex-derivatives","BTCF0:USTF0",1752908478226,0.10489391,118280.0,118270.0,1.51368658]
["bitfinex-derivatives","BTCF0:USTF0",1752908479930,0.10689391,118280.0,118270.0,1.51368658]
["bitfinex-derivatives","BTCF0:USTF0",1752908487935,0.27586241,118280.0,118270.0,1.51368658]
["bitfinex-derivatives","BTCF0:USTF0",1752908488433,0.27586241,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908489137,0.29348032,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908490434,0.29348032,118280.0,118270.0,2.3111728]
["bitfinex-derivatives","BTCF0:USTF0",1752908490636,0.29348032,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908496539,0.10702182,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908496737,0.09196182,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908497339,0.26093032,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908498244,0.09196182,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908506948,0.09185257,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908507641,0.09185257,118280.0,118270.0,2.3111728]
["bitfinex-derivatives","BTCF0:USTF0",1752908507841,0.09185257,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908510446,0.09185257,118280.0,118270.0,2.32204658]
["bitfinex-derivatives","BTCF0:USTF0",1752908510647,0.09185257,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908518455,0.09185257,118280.0,118270.0,2.32204658]
["bitfinex-derivatives","BTCF0:USTF0",1752908518754,0.09185257,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908520956,0.26082107,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908524352,0.26082107,118280.0,118270.0,2.32204658]
["bitfinex-derivatives","BTCF0:USTF0",1752908524553,0.26082107,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908526056,0.26082107,118280.0,118270.0,2.3111728]
["bitfinex-derivatives","BTCF0:USTF0",1752908526261,0.26082107,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908537767,0.26082107,118280.0,118270.0,2.3111728]
["bitfinex-derivatives","BTCF0:USTF0",1752908537969,0.26082107,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908540267,0.26082107,118280.0,118270.0,2.3111728]
["bitfinex-derivatives","BTCF0:USTF0",1752908540466,0.26082107,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908542170,0.24374716,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908547370,0.24374716,118280.0,118270.0,2.32204658]
["bitfinex-derivatives","BTCF0:USTF0",1752908547570,0.24374716,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908552384,0.24374716,118280.0,118270.0,2.32204658]
["bitfinex-derivatives","BTCF0:USTF0",1752908552577,0.24374716,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908557889,0.24374716,118280.0,118270.0,2.32204658]
["bitfinex-derivatives","BTCF0:USTF0",1752908558187,0.24374716,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908558688,0.24374716,118280.0,118270.0,2.32204658]
["bitfinex-derivatives","BTCF0:USTF0",1752908558890,0.24374716,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908561683,0.24374716,118280.0,118270.0,2.3111728]
["bitfinex-derivatives","BTCF0:USTF0",1752908561885,0.24374716,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908562989,0.24374716,118280.0,118270.0,2.32204658]
["bitfinex-derivatives","BTCF0:USTF0",1752908563292,0.24374716,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908573902,0.24374716,118280.0,118270.0,2.32204658]
["bitfinex-derivatives","BTCF0:USTF0",1752908574103,0.24374716,118280.0,118270.0,2.68284658]
["bitfinex-derivatives","BTCF0:USTF0",1752908579403,0.24374716,118280.0,118270.0,2.10680658]
["bitfinex-derivatives","BTCF0:USTF0",1752908579702,0.24374716,118280.0,118270.0,2.68304658]
["bitfinex-derivatives","BTCF0:USTF0",1752908580507,0.24374716,118280.0,118270.0,2.68308658]
["bitfinex-derivatives","BTCF0:USTF0",1752908582208,0.24374716,118280.0,118270.0,2.3114128]
["bitfinex-derivatives","BTCF0:USTF0",1752908582401,0.24374716,118280.0,118270.0,2.68308658]
["bitfinex-derivatives","BTCF0:USTF0",1752908584709,0.24374716,118280.0,118270.0,2.10680658]
["bitfinex-derivatives","BTCF0:USTF0",1752908584910,0.24374716,118280.0,118270.0,2.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1752908585811,0.24374716,118280.0,118270.0,2.32240658]
["bitfinex-derivatives","BTCF0:USTF0",1752908586010,0.24374716,118280.0,118270.0,2.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1752908587914,0.24374716,118280.0,118270.0,2.32240658]
["bitfinex-derivatives","BTCF0:USTF0",1752908588113,0.24374716,118280.0,118270.0,2.68320658]
["bitfinex-derivatives","BTCF0:USTF0",1752908589115,0.24374716,118280.0,118270.0,2.10680658]
["bitfinex-derivatives","BTCF0:USTF0",1752908589614,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908591919,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908592219,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908593721,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908593924,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908594420,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908594720,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908596023,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908596225,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908599424,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908599626,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908602430,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908602629,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908603533,0.24374716,118280.0,118270.0,2.3117728]
["bitfinex-derivatives","BTCF0:USTF0",1752908603728,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908604032,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908604734,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908604932,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908606432,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908606630,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908607933,0.24374716,118280.0,118270.0,2.49760969]
["bitfinex-derivatives","BTCF0:USTF0",1752908608232,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908610928,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908611132,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908612437,0.24374716,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908612624,0.24374716,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908613636,0.2262385,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908613836,0.24380477,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908616930,0.24380477,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908617137,0.24380477,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908617940,0.24380477,118280.0,118270.0,2.32264658]
["bitfinex-derivatives","BTCF0:USTF0",1752908618140,0.24380477,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908622544,0.24380477,118280.0,118270.0,2.3117728]
["bitfinex-derivatives","BTCF0:USTF0",1752908622740,0.24380477,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908624339,0.24380477,118280.0,118270.0,2.3117728]
["bitfinex-derivatives","BTCF0:USTF0",1752908624642,0.24380477,118280.0,118270.0,2.68344658]
["bitfinex-derivatives","BTCF0:USTF0",1752908626943,0.24380477,118280.0,118270.0,2.68408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908627640,0.24380477,118280.0,118270.0,2.10680658]
["bitfinex-derivatives","BTCF0:USTF0",1752908627943,0.24380477,118280.0,118270.0,2.68400658]
["bitfinex-derivatives","BTCF0:USTF0",1752908628245,0.24380477,118280.0,118270.0,2.10680658]
["bitfinex-derivatives","BTCF0:USTF0",1752908628448,0.24380477,118280.0,118270.0,2.68404658]
["bitfinex-derivatives","BTCF0:USTF0",1752908640856,0.24380477,118280.0,118270.0,2.10680658]
["bitfinex-derivatives","BTCF0:USTF0",1752908641057,0.24380477,118280.0,118270.0,2.68340658]
["bitfinex-derivatives","BTCF0:USTF0",1752908642459,0.24380477,118280.0,118270.0,2.32260658]
["bitfinex-derivatives","BTCF0:USTF0",1752908642661,0.24380477,118280.0,118270.0,2.68340658]
["bitfinex-derivatives","BTCF0:USTF0",1752908643460,0.24380477,118280.0,118270.0,2.32260658]
["bitfinex-derivatives","BTCF0:USTF0",1752908643660,0.24380477,118280.0,118270.0,2.68340658]
["bitfinex-derivatives","BTCF0:USTF0",1752908645367,0.24380477,118280.0,118270.0,2.32260658]
["bitfinex-derivatives","BTCF0:USTF0",1752908645667,0.24380477,118280.0,118270.0,2.68340658]
["bitfinex-derivatives","BTCF0:USTF0",1752908646361,0.24380477,118280.0,118270.0,2.32260658]
["bitfinex-derivatives","BTCF0:USTF0",1752908646664,0.24380477,118280.0,118270.0,2.68340658]
["bitfinex-derivatives","BTCF0:USTF0",1752908646866,0.24380477,118280.0,118270.0,2.10680658]
["bitfinex-derivatives","BTCF0:USTF0",1752908647166,0.24380477,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908647459,0.21415477,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908649870,0.21415477,118280.0,118270.0,2.32248658]
["bitfinex-derivatives","BTCF0:USTF0",1752908650169,0.21415477,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908653379,0.21415477,118280.0,118270.0,2.32248658]
["bitfinex-derivatives","BTCF0:USTF0",1752908653675,0.21415477,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908654778,0.21886477,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908656980,0.24285477,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908657280,0.24285477,118280.0,118270.0,2.3116128]
["bitfinex-derivatives","BTCF0:USTF0",1752908657476,0.24285477,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908661981,0.24285477,118280.0,118270.0,2.32248658]
["bitfinex-derivatives","BTCF0:USTF0",1752908662281,0.24285477,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908663277,0.02256627,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908663478,0.02256627,118280.0,118270.0,2.86912347]
["bitfinex-derivatives","BTCF0:USTF0",1752908663683,0.02256627,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908664978,0.02056627,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908665684,0.01856627,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908665985,0.01956627,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908671088,0.04239627,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908672487,0.01956627,118280.0,118270.0,2.68328658]
["bitfinex-derivatives","BTCF0:USTF0",1752908677394,0.01956627,118280.0,118270.0,2.32248658]
["bitfinex-derivatives","BTCF0:USTF0",1752908677589,0.01956627,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908678098,0.04239627,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908679396,0.01956627,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908679794,0.04239627,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908686894,0.04239627,118280.0,118270.0,2.32248658]
["bitfinex-derivatives","BTCF0:USTF0",1752908687099,0.04239627,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908692406,0.01956627,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908693095,0.04239627,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908693906,0.04239627,118280.0,118270.0,2.32248658]
["bitfinex-derivatives","BTCF0:USTF0",1752908694206,0.04239627,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908695695,0.01956627,118280.0,118270.0,3.37022347]
["bitfinex-derivatives","BTCF0:USTF0",1752908697205,0.002,118280.0,118270.0,3.37022347]
["bitfinex-derivatives","BTCF0:USTF0",1752908700010,0.02547,118280.0,118270.0,3.37022347]
["bitfinex-derivatives","BTCF0:USTF0",1752908700507,0.002,118280.0,118270.0,3.37022347]
["bitfinex-derivatives","BTCF0:USTF0",1752908701705,0.002,118280.0,118270.0,2.8127128]
["bitfinex-derivatives","BTCF0:USTF0",1752908701911,0.02547,118280.0,118270.0,3.18438658]
["bitfinex-derivatives","BTCF0:USTF0",1752908702411,0.03016,118280.0,118270.0,3.18438658]
["bitfinex-derivatives","BTCF0:USTF0",1752908704812,0.03016,118280.0,118270.0,2.46278658]
["bitfinex-derivatives","BTCF0:USTF0",1752908705015,0.03016,118280.0,118270.0,3.18438658]
["bitfinex-derivatives","BTCF0:USTF0",1752908705914,0.03016,118280.0,118270.0,2.46278658]
["bitfinex-derivatives","BTCF0:USTF0",1752908706114,0.03016,118280.0,118270.0,3.18438658]
["bitfinex-derivatives","BTCF0:USTF0",1752908706807,0.05348,118280.0,118270.0,3.37022347]
["bitfinex-derivatives","BTCF0:USTF0",1752908707321,0.03016,118280.0,118270.0,3.18438658]
["bitfinex-derivatives","BTCF0:USTF0",1752908707514,0.03016,118280.0,118270.0,3.37022347]
["bitfinex-derivatives","BTCF0:USTF0",1752908708514,0.04311802,118280.0,118270.0,3.37022347]
["bitfinex-derivatives","BTCF0:USTF0",1752908709411,0.04311802,118280.0,118270.0,2.64862347]
["bitfinex-derivatives","BTCF0:USTF0",1752908709613,0.04311802,118280.0,118270.0,3.37022347]
["bitfinex-derivatives","BTCF0:USTF0",1752908710414,0.04311802,118280.0,118270.0,3.22992347]
["bitfinex-derivatives","BTCF0:USTF0",1752908714424,0.04311802,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908717013,0.04311802,118280.0,118270.0,3.22992347]
["bitfinex-derivatives","BTCF0:USTF0",1752908717827,0.02547,118280.0,118270.0,3.22992347]
["bitfinex-derivatives","BTCF0:USTF0",1752908718425,0.02547,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908719518,0.04312575,118280.0,118270.0,3.04408658]
["bitfinex-derivatives","BTCF0:USTF0",1752908719720,0.04312575,118280.0,118270.0,3.06316377]
["bitfinex-derivatives","BTCF0:USTF0",1752908719917,0.04781575,118280.0,118270.0,3.06316377]
["bitfinex-derivatives","BTCF0:USTF0",1752908720226,0.07113575,118280.0,118270.0,3.06316377]
["bitfinex-derivatives","BTCF0:USTF0",1752908720724,0.07113575,118280.0,118270.0,3.24900066]
["bitfinex-derivatives","BTCF0:USTF0",1752908722628,0.04312575,118280.0,118270.0,3.24900066]
["bitfinex-derivatives","BTCF0:USTF0",1752908727926,0.04312575,118280.0,118270.0,2.52740066]
["bitfinex-derivatives","BTCF0:USTF0",1752908728126,0.04312575,118280.0,118270.0,3.24900066]
["bitfinex-derivatives","BTCF0:USTF0",1752908732831,0.06712575,118280.0,118270.0,3.24900066]
["bitfinex-derivatives","BTCF0:USTF0",1752908733032,0.07196575,118280.0,118270.0,3.24900066]
["bitfinex-derivatives","BTCF0:USTF0",1752908733232,0.07196575,118280.0,118270.0,3.30987206]
["bitfinex-derivatives","BTCF0:USTF0",1752908733730,0.07196575,118280.0,118270.0,2.75236139]
["bitfinex-derivatives","BTCF0:USTF0",1752908734034,0.07196575,118280.0,118270.0,3.30987206]
["bitfinex-derivatives","BTCF0:USTF0",1752908737734,0.07196575,118280.0,118270.0,2.58827206]
["bitfinex-derivatives","BTCF0:USTF0",1752908737940,0.07196575,118280.0,118270.0,3.30987206]
["bitfinex-derivatives","BTCF0:USTF0",1752908738941,0.07196575,118280.0,118270.0,2.58827206]
["bitfinex-derivatives","BTCF0:USTF0",1752908739140,0.07196575,118280.0,118270.0,3.30987206]
["bitfinex-derivatives","BTCF0:USTF0",1752908739741,0.07196575,118280.0,118270.0,2.58827206]
["bitfinex-derivatives","BTCF0:USTF0",1752908739942,0.07196575,118280.0,118270.0,3.30987206]
["bitfinex-derivatives","BTCF0:USTF0",1752908741041,0.07196575,118280.0,118270.0,3.24900066]
["bitfinex-derivatives","BTCF0:USTF0",1752908744947,0.07196575,118280.0,118270.0,3.30987206]
["bitfinex-derivatives","BTCF0:USTF0",1752908745148,0.07196575,118280.0,118270.0,3.24900066]
["bitfinex-derivatives","BTCF0:USTF0",1752908745553,0.07196575,118280.0,118270.0,3.30987206]
["bitfinex-derivatives","BTCF0:USTF0",1752908747251,0.05431,118280.0,118270.0,3.30987206]
["bitfinex-derivatives","BTCF0:USTF0",1752908748754,0.05431,118280.0,118270.0,3.24900066]
["bitfinex-derivatives","BTCF0:USTF0",1752908750948,0.05431,118280.0,118270.0,3.30987206]
["bitfinex-derivatives","BTCF0:USTF0",1752908751749,0.05331,118280.0,118270.0,3.30987206]
["bitfinex-derivatives","BTCF0:USTF0",1752908751950,0.01533,118320.0,118310.0,0.1473894]
["bitfinex-derivatives","BTCF0:USTF0",1752908752145,0.05067429,118320.0,118310.0,1.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1752908753147,0.05667429,118320.0,118310.0,1.19056046]
["bitfinex-derivatives","BTCF0:USTF0",1752908753353,0.05667429,118320.0,118310.0,1.37639735]
["bitfinex-derivatives","BTCF0:USTF0",1752908753757,0.05667429,118320.0,118310.0,1.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1752908754058,0.10994429,118320.0,118310.0,1.37639735]
["bitfinex-derivatives","BTCF0:USTF0",1752908754257,0.10994429,118320.0,118310.0,1.00472357]
["bitfinex-derivatives","BTCF0:USTF0",1752908754455,0.11394429,118320.0,118310.0,1.37639735]
["bitfinex-derivatives","BTCF0:USTF0",1752908754648,0.10794429,118320.0,118310.0,2.02527735]
["bitfinex-derivatives","BTCF0:USTF0",1752908754849,0.10994429,118320.0,118310.0,2.02527735]
["bitfinex-derivatives","BTCF0:USTF0",1752908755660,0.10994429,118320.0,118310.0,1.65360357]
["bitfinex-derivatives","BTCF0:USTF0",1752908756060,0.10994429,118320.0,118310.0,0.79295241]
["bitfinex-derivatives","BTCF0:USTF0",1752908756061,0.46069268,118320.0,118310.0,0.79295241]
["bitfinex-derivatives","BTCF0:USTF0",1752908756252,0.46169268,118320.0,118310.0,1.05790241]
["bitfinex-derivatives","BTCF0:USTF0",1752908756761,0.27585579,118320.0,118310.0,1.05790241]
["bitfinex-derivatives","BTCF0:USTF0",1752908757161,0.77585579,118320.0,118310.0,1.08044241]
["bitfinex-derivatives","BTCF0:USTF0",1752908757361,0.77585579,118320.0,118310.0,0.43156241]
["bitfinex-derivatives","BTCF0:USTF0",1752908757561,0.77585579,118320.0,118310.0,1.08012241]
["bitfinex-derivatives","BTCF0:USTF0",1752908757761,0.60694429,118320.0,118310.0,1.28332552]
["bitfinex-derivatives","BTCF0:USTF0",1752908757959,0.60694429,118320.0,118310.0,1.6549993]
["bitfinex-derivatives","BTCF0:USTF0",1752908758465,0.60694429,118320.0,118310.0,1.28332552]
["bitfinex-derivatives","BTCF0:USTF0",1752908758666,0.10694429,118320.0,118310.0,1.6549993]
["bitfinex-derivatives","BTCF0:USTF0",1752908760160,0.10694429,118320.0,118310.0,1.28332552]
["bitfinex-derivatives","BTCF0:USTF0",1752908760662,0.10694429,118320.0,118310.0,1.6549993]
["bitfinex-derivatives","BTCF0:USTF0",1752908761858,0.10694429,118320.0,118310.0,1.28332552]
["bitfinex-derivatives","BTCF0:USTF0",1752908762058,0.10694429,118320.0,118310.0,1.6549993]
["bitfinex-derivatives","BTCF0:USTF0",1752908763070,0.27585579,118320.0,118310.0,1.6549993]
["bitfinex-derivatives","BTCF0:USTF0",1752908764869,0.27585579,118320.0,118310.0,1.28332552]
["bitfinex-derivatives","BTCF0:USTF0",1752908765669,0.27585579,118320.0,118310.0,1.6549993]
["bitfinex-derivatives","BTCF0:USTF0",1752908775782,0.27585579,118320.0,118310.0,1.2941993]
["bitfinex-derivatives","BTCF0:USTF0",1752908775982,0.27585579,118320.0,118310.0,1.6549993]
["bitfinex-derivatives","BTCF0:USTF0",1752908776381,0.2581915,118320.0,118310.0,1.70809692]
["bitfinex-derivatives","BTCF0:USTF0",1752908779582,0.2581915,118320.0,118310.0,1.6853408]
["bitfinex-derivatives","BTCF0:USTF0",1752908781493,0.2581915,118320.0,118310.0,1.73084429]
["bitfinex-derivatives","BTCF0:USTF0",1752908795702,0.2581915,118320.0,118310.0,1.35917051]
["bitfinex-derivatives","BTCF0:USTF0",1752908796002,0.2581915,118320.0,118310.0,1.73084429]
["bitfinex-derivatives","BTCF0:USTF0",1752908796202,0.2581915,118320.0,118310.0,1.35917051]
["bitfinex-derivatives","BTCF0:USTF0",1752908796402,0.2581915,118320.0,118310.0,1.73084429]
["bitfinex-derivatives","BTCF0:USTF0",1752908798399,0.2581915,118320.0,118310.0,1.37004429]
["bitfinex-derivatives","BTCF0:USTF0",1752908798699,0.2581915,118320.0,118310.0,1.73084429]
["bitfinex-derivatives","BTCF0:USTF0",1752908801106,0.2581915,118320.0,118310.0,1.37004429]
["bitfinex-derivatives","BTCF0:USTF0",1752908801407,0.2581915,118320.0,118310.0,1.73084429]
["bitfinex-derivatives","BTCF0:USTF0",1752908801600,0.2581915,118320.0,118310.0,1.49573608]
["bitfinex-derivatives","BTCF0:USTF0",1752908801996,0.2581915,118320.0,118310.0,1.68157297]
["bitfinex-derivatives","BTCF0:USTF0",1752908803909,0.2581915,118320.0,118310.0,1.71196411]
["bitfinex-derivatives","BTCF0:USTF0",1752908806403,0.27558183,118320.0,118310.0,1.63606948]
["bitfinex-derivatives","BTCF0:USTF0",1752908807109,0.27558183,118320.0,118310.0,1.27526948]
["bitfinex-derivatives","BTCF0:USTF0",1752908807411,0.27558183,118320.0,118310.0,1.63606948]
["bitfinex-derivatives","BTCF0:USTF0",1752908815119,0.27558183,118320.0,118310.0,1.2643957]
["bitfinex-derivatives","BTCF0:USTF0",1752908815414,0.27558183,118320.0,118310.0,1.63606948]
["bitfinex-derivatives","BTCF0:USTF0",1752908821319,0.27558183,118320.0,118310.0,0.44691]
["bitfinex-derivatives","BTCF0:USTF0",1752908821618,0.46141872,118320.0,118310.0,1.27074689]
["bitfinex-derivatives","BTCF0:USTF0",1752908822423,0.46141872,118320.0,118310.0,1.08491]
["bitfinex-derivatives","BTCF0:USTF0",1752908822622,0.96141872,118320.0,118310.0,1.43967269]
["bitfinex-derivatives","BTCF0:USTF0",1752908823623,0.96141872,118320.0,118310.0,1.2538358]
["bitfinex-derivatives","BTCF0:USTF0",1752908823825,0.96141872,118320.0,118310.0,1.43967269]
["bitfinex-derivatives","BTCF0:USTF0",1752908824927,0.77558183,118320.0,118310.0,1.43967269]
["bitfinex-derivatives","BTCF0:USTF0",1752908825126,0.77558183,118320.0,118310.0,1.62550958]
["bitfinex-derivatives","BTCF0:USTF0",1752908825423,0.77558183,118320.0,118310.0,1.43967269]
["bitfinex-derivatives","BTCF0:USTF0",1752908826126,0.77558183,118320.0,118310.0,1.62550958]
["bitfinex-derivatives","BTCF0:USTF0",1752908829023,0.60667033,118320.0,118310.0,0.98750958]
["bitfinex-derivatives","BTCF0:USTF0",1752908829229,0.60667033,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908829529,0.74674963,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908833228,0.52039033,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908833932,0.02039033,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908834733,0.18930963,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908836132,0.02039033,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908836635,0.18930963,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908840941,0.02039033,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908841240,0.18930813,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908842747,0.18930813,118320.0,118310.0,1.26246958]
["bitfinex-derivatives","BTCF0:USTF0",1752908842949,0.18930813,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908843242,0.02039033,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908843747,0.02039033,118320.0,118310.0,1.2515958]
["bitfinex-derivatives","BTCF0:USTF0",1752908843947,0.02039033,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908844647,0.18930333,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908845149,0.02039033,118320.0,118310.0,1.62326958]
["bitfinex-derivatives","BTCF0:USTF0",1752908849350,0.02039033,118320.0,118310.0,1.26246958]
["bitfinex-derivatives","BTCF0:USTF0",1752908849546,0.02039033,118320.0,118310.0,1.98406958]
["bitfinex-derivatives","BTCF0:USTF0",1752908855755,0.02039033,118320.0,118310.0,1.6123958]
["bitfinex-derivatives","BTCF0:USTF0",1752908856053,0.02039033,118320.0,118310.0,1.98406958]
["bitfinex-derivatives","BTCF0:USTF0",1752908856353,0.02039033,118320.0,118310.0,1.26246958]
["bitfinex-derivatives","BTCF0:USTF0",1752908856550,0.02039033,118320.0,118310.0,1.98406958]
["bitfinex-derivatives","BTCF0:USTF0",1752908856753,0.02039033,118320.0,118310.0,1.26246958]
["bitfinex-derivatives","BTCF0:USTF0",1752908856952,0.02039033,118320.0,118310.0,1.98406958]
["bitfinex-derivatives","BTCF0:USTF0",1752908858056,0.01839033,118320.0,118310.0,1.99306958]
["bitfinex-derivatives","BTCF0:USTF0",1752908860059,0.01839033,118320.0,118310.0,1.27146958]
["bitfinex-derivatives","BTCF0:USTF0",1752908860260,0.01839033,118320.0,118310.0,1.99306958]
["bitfinex-derivatives","BTCF0:USTF0",1752908860760,0.01839033,118320.0,118310.0,1.27146958]
["bitfinex-derivatives","BTCF0:USTF0",1752908860960,0.01839033,118320.0,118310.0,1.99306958]
["bitfinex-derivatives","BTCF0:USTF0",1752908865360,0.01839033,118320.0,118310.0,1.6213958]
["bitfinex-derivatives","BTCF0:USTF0",1752908865659,0.01839033,118320.0,118310.0,1.99306958]
["bitfinex-derivatives","BTCF0:USTF0",1752908868766,0.01839033,118320.0,118310.0,1.27146958]
["bitfinex-derivatives","BTCF0:USTF0",1752908868967,0.01839033,118320.0,118310.0,1.99306958]
["bitfinex-derivatives","BTCF0:USTF0",1752908872074,0.01839033,118320.0,118310.0,1.6213958]
["bitfinex-derivatives","BTCF0:USTF0",1752908872273,0.01839033,118320.0,118310.0,1.99306958]
["bitfinex-derivatives","BTCF0:USTF0",1752908873768,0.01839033,118320.0,118310.0,1.27146958]
["bitfinex-derivatives","BTCF0:USTF0",1752908874067,0.01839033,118320.0,118310.0,1.99306958]
["bitfinex-derivatives","BTCF0:USTF0",1752908884466,0.01126033,118320.0,118310.0,2.17890647]
["bitfinex-derivatives","BTCF0:USTF0",1752908884665,0.09119336,118340.0,118330.0,0.2497589]
["bitfinex-derivatives","BTCF0:USTF0",1752908884870,0.10727336,118340.0,118330.0,1.41175579]
["bitfinex-derivatives","BTCF0:USTF0",1752908885468,0.27615796,118340.0,118330.0,1.2259189]
["bitfinex-derivatives","BTCF0:USTF0",1752908885675,0.27615796,118340.0,118330.0,1.4271617]
["bitfinex-derivatives","BTCF0:USTF0",1752908885875,0.27815796,118340.0,118330.0,1.4271617]
["bitfinex-derivatives","BTCF0:USTF0",1752908886273,0.10927336,118340.0,118330.0,1.4271617]
["bitfinex-derivatives","BTCF0:USTF0",1752908888182,0.10927336,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908889576,0.27815886,118340.0,118330.0,1.4271617]
["bitfinex-derivatives","BTCF0:USTF0",1752908889881,0.27815886,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908890683,0.27815886,118340.0,118330.0,1.4271617]
["bitfinex-derivatives","BTCF0:USTF0",1752908891280,0.27815886,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908893780,0.27815886,118340.0,118330.0,1.25219859]
["bitfinex-derivatives","BTCF0:USTF0",1752908893987,0.27815886,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908895078,0.25325886,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908895583,0.27815886,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908896581,0.29561406,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908898474,0.29534206,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908901684,0.29534206,118340.0,118330.0,1.25219859]
["bitfinex-derivatives","BTCF0:USTF0",1752908901881,0.29534206,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908902989,0.29534206,118340.0,118330.0,1.25219859]
["bitfinex-derivatives","BTCF0:USTF0",1752908903289,0.29534206,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908909588,0.29534206,118340.0,118330.0,1.24132481]
["bitfinex-derivatives","BTCF0:USTF0",1752908909789,0.29534206,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908915900,0.29534206,118340.0,118330.0,1.25219859]
["bitfinex-derivatives","BTCF0:USTF0",1752908916097,0.29534206,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908917196,0.2765707,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908917697,0.2765707,118340.0,118330.0,1.25219859]
["bitfinex-derivatives","BTCF0:USTF0",1752908917898,0.2765707,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908923106,0.2765707,118340.0,118330.0,1.25219859]
["bitfinex-derivatives","BTCF0:USTF0",1752908923307,0.2765707,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908937729,0.2591155,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908938029,0.2767748,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908942426,0.2591155,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908942630,0.27677454,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908943229,0.23579454,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908943417,0.21131454,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908944828,0.25812454,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908950136,0.23516454,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908955334,0.23516454,118340.0,118330.0,1.24132481]
["bitfinex-derivatives","BTCF0:USTF0",1752908955543,0.23516454,118340.0,118330.0,1.61299859]
["bitfinex-derivatives","BTCF0:USTF0",1752908960135,0.23516454,118340.0,118330.0,1.63016081]
["bitfinex-derivatives","BTCF0:USTF0",1752908960339,0.25812454,118340.0,118330.0,1.63016081]
["bitfinex-derivatives","BTCF0:USTF0",1752908961442,0.23516454,118340.0,118330.0,1.63016081]
["bitfinex-derivatives","BTCF0:USTF0",1752908962037,0.25812454,118340.0,118330.0,1.63016081]
["bitfinex-derivatives","BTCF0:USTF0",1752908967746,0.27375454,118340.0,118330.0,1.25848703]
["bitfinex-derivatives","BTCF0:USTF0",1752908967944,0.27375454,118340.0,118330.0,1.63016081]
["bitfinex-derivatives","BTCF0:USTF0",1752908980365,0.27375454,118340.0,118330.0,1.26936081]
["bitfinex-derivatives","BTCF0:USTF0",1752908980560,0.27375454,118340.0,118330.0,1.63016081]
["bitfinex-derivatives","BTCF0:USTF0",1752908982260,0.10486904,118340.0,118330.0,1.46126191]
["bitfinex-derivatives","BTCF0:USTF0",1752908983761,0.06627904,118340.0,118330.0,1.46126191]
["bitfinex-derivatives","BTCF0:USTF0",1752908987366,0.06627904,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752908994069,0.06627904,118340.0,118330.0,1.10018991]
["bitfinex-derivatives","BTCF0:USTF0",1752908994269,0.06627904,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752908995371,0.23516954,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752908997776,0.23516954,118340.0,118330.0,1.26909471]
["bitfinex-derivatives","BTCF0:USTF0",1752908998075,0.23516954,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752908998870,0.23516954,118340.0,118330.0,1.26909471]
["bitfinex-derivatives","BTCF0:USTF0",1752908999075,0.23516954,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909003879,0.23510776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909004679,0.23510776,118340.0,118330.0,1.26909471]
["bitfinex-derivatives","BTCF0:USTF0",1752909005076,0.23510776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909006381,0.23510776,118340.0,118330.0,1.26909471]
["bitfinex-derivatives","BTCF0:USTF0",1752909006582,0.23510776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909006882,0.23510776,118340.0,118330.0,1.25822093]
["bitfinex-derivatives","BTCF0:USTF0",1752909007184,0.23510776,118340.0,118330.0,1.44405782]
["bitfinex-derivatives","BTCF0:USTF0",1752909007480,0.23510776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909007680,0.23510776,118340.0,118330.0,1.25822093]
["bitfinex-derivatives","BTCF0:USTF0",1752909007881,0.23510776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909009986,0.25943776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909010385,0.25943776,118340.0,118330.0,1.26909471]
["bitfinex-derivatives","BTCF0:USTF0",1752909010588,0.25943776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909011781,0.25943776,118340.0,118330.0,1.26909471]
["bitfinex-derivatives","BTCF0:USTF0",1752909012077,0.25943776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909012885,0.25943776,118340.0,118330.0,1.44405782]
["bitfinex-derivatives","BTCF0:USTF0",1752909013286,0.25943776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909014683,0.21125776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909014884,0.19562776,118340.0,118330.0,1.62989471]
["bitfinex-derivatives","BTCF0:USTF0",1752909016385,0.19562776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909018388,0.19562776,118340.0,118330.0,1.10018991]
["bitfinex-derivatives","BTCF0:USTF0",1752909018583,0.19562776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909020779,0.19562776,118340.0,118330.0,1.62988251]
["bitfinex-derivatives","BTCF0:USTF0",1752909022888,0.19562776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909024385,0.19562776,118340.0,118330.0,1.10018991]
["bitfinex-derivatives","BTCF0:USTF0",1752909024584,0.19562776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909025892,0.19562776,118340.0,118330.0,1.08931613]
["bitfinex-derivatives","BTCF0:USTF0",1752909026093,0.21946776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909027091,0.19562776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909027995,0.19562776,118340.0,118330.0,1.10018991]
["bitfinex-derivatives","BTCF0:USTF0",1752909028198,0.19562776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909028991,0.21946776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909029593,0.24399776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909029794,0.24399776,118340.0,118330.0,1.10018991]
["bitfinex-derivatives","BTCF0:USTF0",1752909030001,0.24399776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909030901,0.24399776,118340.0,118330.0,1.10018991]
["bitfinex-derivatives","BTCF0:USTF0",1752909031101,0.24399776,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909031706,0.24372589,118340.0,118330.0,1.46098991]
["bitfinex-derivatives","BTCF0:USTF0",1752909032004,0.24372589,118340.0,118330.0,1.46125991]
["bitfinex-derivatives","BTCF0:USTF0",1752909032199,0.24372589,118340.0,118330.0,1.08958613]
["bitfinex-derivatives","BTCF0:USTF0",1752909032404,0.24372589,118340.0,118330.0,1.46125991]
["bitfinex-derivatives","BTCF0:USTF0",1752909032998,0.24372589,118340.0,118330.0,1.27542302]
["bitfinex-derivatives","BTCF0:USTF0",1752909033206,0.24372589,118340.0,118330.0,1.27586302]
["bitfinex-derivatives","BTCF0:USTF0",1752909033407,0.25973589,118340.0,118330.0,1.27586302]
["bitfinex-derivatives","BTCF0:USTF0",1752909036202,0.27598589,118340.0,118330.0,1.27586302]
["bitfinex-derivatives","BTCF0:USTF0",1752909037911,0.27598589,118340.0,118330.0,0.91506302]
["bitfinex-derivatives","BTCF0:USTF0",1752909038209,0.27598589,118340.0,118330.0,1.27586302]
["bitfinex-derivatives","BTCF0:USTF0",1752909039911,0.25838863,118340.0,118330.0,1.27586302]
["bitfinex-derivatives","BTCF0:USTF0",1752909040312,0.27620506,118340.0,118330.0,1.27586302]
["bitfinex-derivatives","BTCF0:USTF0",1752909040814,0.25838863,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909041113,0.2762049,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909041811,0.2762049,118340.0,118330.0,1.10089991]
["bitfinex-derivatives","BTCF0:USTF0",1752909042110,0.2762049,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909042311,0.2262049,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909043814,0.2262049,118340.0,118330.0,1.10089991]
["bitfinex-derivatives","BTCF0:USTF0",1752909044009,0.2262049,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909044811,0.2311049,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909045919,0.21328863,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909046116,0.2311045,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909046616,0.23110447,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909046816,0.23110447,118340.0,118330.0,1.10089991]
["bitfinex-derivatives","BTCF0:USTF0",1752909047024,0.23110447,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909048817,0.23110447,118340.0,118330.0,1.10089991]
["bitfinex-derivatives","BTCF0:USTF0",1752909049012,0.23110447,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909051017,0.21328863,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909051218,0.23110434,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909057220,0.23110434,118340.0,118330.0,1.09002613]
["bitfinex-derivatives","BTCF0:USTF0",1752909057520,0.23110434,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909058426,0.23110434,118340.0,118330.0,1.10089991]
["bitfinex-derivatives","BTCF0:USTF0",1752909058618,0.23110434,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909058919,0.23110434,118340.0,118330.0,1.27586302]
["bitfinex-derivatives","BTCF0:USTF0",1752909059119,0.23110434,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909060423,0.23110434,118340.0,118330.0,1.10089991]
["bitfinex-derivatives","BTCF0:USTF0",1752909060620,0.23110434,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909063528,0.23110434,118340.0,118330.0,1.27586302]
["bitfinex-derivatives","BTCF0:USTF0",1752909065130,0.23110434,118340.0,118330.0,1.46169991]
["bitfinex-derivatives","BTCF0:USTF0",1752909065332,0.23110434,118340.0,118330.0,1.27586302]
["bitfinex-derivatives","BTCF0:USTF0",1752909066430,0.23110434,118340.0,118330.0,1.27559115]
["bitfinex-derivatives","BTCF0:USTF0",1752909077838,0.41944123,118340.0,118330.0,0.69443204]
["bitfinex-derivatives","BTCF0:USTF0",1752909078035,0.96607812,118340.0,118330.0,0.88026893]
["bitfinex-derivatives","BTCF0:USTF0",1752909078544,0.96607812,118340.0,118330.0,0.69443204]
["bitfinex-derivatives","BTCF0:USTF0",1752909078842,1.46607812,118340.0,118330.0,0.87999893]
["bitfinex-derivatives","BTCF0:USTF0",1752909079043,1.46607812,118340.0,118330.0,0.66993204]
["bitfinex-derivatives","BTCF0:USTF0",1752909079938,1.46607812,118340.0,118330.0,0.69394204]
["bitfinex-derivatives","BTCF0:USTF0",1752909080442,1.42439248,118340.0,118330.0,0.85893611]
["bitfinex-derivatives","BTCF0:USTF0",1752909082045,1.42439248,118340.0,118330.0,0.69394204]
["bitfinex-derivatives","BTCF0:USTF0",1752909084446,1.42439248,118340.0,118330.0,0.85893611]
["bitfinex-derivatives","BTCF0:USTF0",1752909089750,1.09440434,118340.0,118330.0,0.85893611]
["bitfinex-derivatives","BTCF0:USTF0",1752909089949,1.25939841,118340.0,118330.0,0.85893611]
["bitfinex-derivatives","BTCF0:USTF0",1752909090247,1.25939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909091645,1.25939841,118340.0,118330.0,0.69863204]
["bitfinex-derivatives","BTCF0:USTF0",1752909091853,1.42439248,118340.0,118330.0,0.69863204]
["bitfinex-derivatives","BTCF0:USTF0",1752909092149,1.42439248,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909092150,1.25939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909093150,1.25939841,118340.0,118330.0,0.69863204]
["bitfinex-derivatives","BTCF0:USTF0",1752909093345,1.25939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909093748,1.09440434,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909093949,1.25939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909097046,1.25939841,118340.0,118330.0,0.69863204]
["bitfinex-derivatives","BTCF0:USTF0",1752909097353,1.25939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909098754,0.89859841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909098955,1.25939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909099348,0.89859841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909099549,1.25939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909100053,1.42439248,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909100255,1.09440434,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909100555,1.25939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909104660,1.20939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909109161,1.27023636,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909110965,1.27023636,118340.0,118330.0,0.69863204]
["bitfinex-derivatives","BTCF0:USTF0",1752909111265,1.20939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909115569,1.20939841,118340.0,118330.0,0.69863204]
["bitfinex-derivatives","BTCF0:USTF0",1752909115770,1.20939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909115970,1.37439248,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909117966,1.20939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909121074,1.20939841,118340.0,118330.0,0.69863204]
["bitfinex-derivatives","BTCF0:USTF0",1752909121275,1.20939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909121875,0.84859841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909122074,1.20939841,118340.0,118330.0,0.86362611]
["bitfinex-derivatives","BTCF0:USTF0",1752909122773,1.20939841,118340.0,118330.0,0.26566611]
["bitfinex-derivatives","BTCF0:USTF0",1752909122975,1.20939841,118340.0,118330.0,0.86174611]
["bitfinex-derivatives","BTCF0:USTF0",1752909123177,1.37439248,118340.0,118330.0,0.86174611]
["bitfinex-derivatives","BTCF0:USTF0",1752909123775,1.37439248,118340.0,118330.0,0.69675204]
["bitfinex-derivatives","BTCF0:USTF0",1752909123970,1.37439248,118340.0,118330.0,0.86174611]
["bitfinex-derivatives","BTCF0:USTF0",1752909124171,1.37439248,118340.0,118330.0,0.68834613]
["bitfinex-derivatives","BTCF0:USTF0",1752909124368,1.37439248,118340.0,118330.0,0.8533402]
["bitfinex-derivatives","BTCF0:USTF0",1752909125376,1.37439248,118340.0,118330.0,0.68834613]
["bitfinex-derivatives","BTCF0:USTF0",1752909125575,1.37439248,118340.0,118330.0,0.8533402]
["bitfinex-derivatives","BTCF0:USTF0",1752909126271,1.37439248,118340.0,118330.0,0.68834613]
["bitfinex-derivatives","BTCF0:USTF0",1752909126476,1.37439248,118340.0,118330.0,0.8533402]
["bitfinex-derivatives","BTCF0:USTF0",1752909126875,1.01359248,118340.0,118330.0,0.8533402]
["bitfinex-derivatives","BTCF0:USTF0",1752909127077,1.37439248,118340.0,118330.0,0.68834613]
["bitfinex-derivatives","BTCF0:USTF0",1752909127470,1.37439248,118340.0,118330.0,0.8533402]
["bitfinex-derivatives","BTCF0:USTF0",1752909128980,1.43523043,118340.0,118330.0,0.63458613]
["bitfinex-derivatives","BTCF0:USTF0",1752909129678,1.43523043,118340.0,118330.0,0.65786613]
["bitfinex-derivatives","BTCF0:USTF0",1752909131274,1.37439248,118340.0,118330.0,0.65786613]
["bitfinex-derivatives","BTCF0:USTF0",1752909131476,1.37439248,118340.0,118330.0,0.63458613]
["bitfinex-derivatives","BTCF0:USTF0",1752909131672,1.37439248,118340.0,118330.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1752909132884,1.43523043,118340.0,118330.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1752909138885,0.1688921,118330.0,118320.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1752909139191,0.49219593,118320.0,118310.0,0.61816574]
["bitfinex-derivatives","BTCF0:USTF0",1752909139388,0.67500571,118320.0,118310.0,1.21348574]
["bitfinex-derivatives","BTCF0:USTF0",1752909139990,0.67500571,118320.0,118310.0,1.04849167]
["bitfinex-derivatives","BTCF0:USTF0",1752909140285,0.67500571,118320.0,118310.0,0.61816574]
["bitfinex-derivatives","BTCF0:USTF0",1752909140494,0.67500571,118320.0,118310.0,1.21344574]
["bitfinex-derivatives","BTCF0:USTF0",1752909140990,0.67500571,118320.0,118310.0,1.21444574]
["bitfinex-derivatives","BTCF0:USTF0",1752909141185,1.17500571,118320.0,118310.0,1.21444574]
["bitfinex-derivatives","BTCF0:USTF0",1752909141490,1.17500571,118320.0,118310.0,1.04945167]
["bitfinex-derivatives","BTCF0:USTF0",1752909141691,1.17500571,118320.0,118310.0,1.21844574]
["bitfinex-derivatives","BTCF0:USTF0",1752909143187,1.17500571,118320.0,118310.0,0.85764574]
["bitfinex-derivatives","BTCF0:USTF0",1752909147995,1.17500571,118320.0,118310.0,0.69265167]
["bitfinex-derivatives","BTCF0:USTF0",1752909148595,1.17500571,118320.0,118310.0,0.85764574]
["bitfinex-derivatives","BTCF0:USTF0",1752909148792,0.0188,118300.0,118290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752909149091,0.29022654,118300.0,118290.0,1.14113407]
["bitfinex-derivatives","BTCF0:USTF0",1752909149290,0.45522061,118300.0,118290.0,1.14113407]
["bitfinex-derivatives","BTCF0:USTF0",1752909149999,0.45522061,118300.0,118290.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1752909150395,0.45522061,118300.0,118290.0,1.14691407]
["bitfinex-derivatives","BTCF0:USTF0",1752909150598,0.95522061,118300.0,118290.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1752909150802,0.95522061,118300.0,118290.0,1.15532397]
["bitfinex-derivatives","BTCF0:USTF0",1752909151098,0.95522061,118300.0,118290.0,1.18418397]
["bitfinex-derivatives","BTCF0:USTF0",1752909151298,0.95522061,118300.0,118290.0,1.18499397]
["bitfinex-derivatives","BTCF0:USTF0",1752909151690,0.95522061,118300.0,118290.0,0.82419397]
["bitfinex-derivatives","BTCF0:USTF0",1752909151888,0.95522061,118300.0,118290.0,1.18499397]
["bitfinex-derivatives","BTCF0:USTF0",1752909152399,0.95522061,118300.0,118290.0,1.18418397]
["bitfinex-derivatives","BTCF0:USTF0",1752909152600,0.79022654,118300.0,118290.0,1.18418397]
["bitfinex-derivatives","BTCF0:USTF0",1752909152999,0.79022654,118300.0,118290.0,1.18499397]
["bitfinex-derivatives","BTCF0:USTF0",1752909154797,0.79022654,118300.0,118290.0,1.35394317]
["bitfinex-derivatives","BTCF0:USTF0",1752909154997,0.72776654,118300.0,118290.0,1.51893724]
["bitfinex-derivatives","BTCF0:USTF0",1752909155302,0.16915664,118300.0,118290.0,1.51893724]
["bitfinex-derivatives","BTCF0:USTF0",1752909155497,0.16834664,118300.0,118290.0,1.51893724]
["bitfinex-derivatives","BTCF0:USTF0",1752909156905,0.16834664,118300.0,118290.0,1.1889491]
["bitfinex-derivatives","BTCF0:USTF0",1752909157204,0.16834664,118300.0,118290.0,1.51893724]
["bitfinex-derivatives","BTCF0:USTF0",1752909163809,0.16834664,118300.0,118290.0,1.87973724]
["bitfinex-derivatives","BTCF0:USTF0",1752909165410,0.16834664,118300.0,118290.0,2.17493724]
["bitfinex-derivatives","BTCF0:USTF0",1752909166712,0.36024649,118310.0,118300.0,0.168935]
["bitfinex-derivatives","BTCF0:USTF0",1752909167013,0.36024649,118310.0,118300.0,0.85972314]
["bitfinex-derivatives","BTCF0:USTF0",1752909167216,0.37796242,118310.0,118300.0,0.85972314]
["bitfinex-derivatives","BTCF0:USTF0",1752909167713,0.37796242,118310.0,118300.0,0.529735]
["bitfinex-derivatives","BTCF0:USTF0",1752909167911,0.24590642,118310.0,118300.0,1.02471721]
["bitfinex-derivatives","BTCF0:USTF0",1752909168416,0.24590642,118310.0,118300.0,2.19447721]
["bitfinex-derivatives","BTCF0:USTF0",1752909169311,0.22819049,118310.0,118300.0,2.19447721]
["bitfinex-derivatives","BTCF0:USTF0",1752909170107,0.27578049,118310.0,118300.0,2.19447721]
["bitfinex-derivatives","BTCF0:USTF0",1752909170914,0.27578049,118310.0,118300.0,2.55527721]
["bitfinex-derivatives","BTCF0:USTF0",1752909171309,0.2587538,118310.0,118300.0,2.57404665]
["bitfinex-derivatives","BTCF0:USTF0",1752909171609,0.2587538,118310.0,118300.0,2.57804665]
["bitfinex-derivatives","BTCF0:USTF0",1752909176219,0.2587538,118310.0,118300.0,2.41305258]
["bitfinex-derivatives","BTCF0:USTF0",1752909176719,0.2587538,118310.0,118300.0,2.57804665]
["bitfinex-derivatives","BTCF0:USTF0",1752909181718,0.2587538,118310.0,118300.0,1.85644665]
["bitfinex-derivatives","BTCF0:USTF0",1752909182022,0.2587538,118310.0,118300.0,2.57804665]
["bitfinex-derivatives","BTCF0:USTF0",1752909183126,0.24346953,118320.0,118300.0,2.24411758]
["bitfinex-derivatives","BTCF0:USTF0",1752909183421,0.56178712,118320.0,118310.0,1.45366884]
["bitfinex-derivatives","BTCF0:USTF0",1752909184524,0.57703712,118320.0,118310.0,1.45366884]
["bitfinex-derivatives","BTCF0:USTF0",1752909184724,0.59547712,118320.0,118310.0,1.45566884]
["bitfinex-derivatives","BTCF0:USTF0",1752909185624,0.59547712,118320.0,118310.0,1.45666884]
["bitfinex-derivatives","BTCF0:USTF0",1752909186017,0.59547712,118320.0,118310.0,1.45866884]
["bitfinex-derivatives","BTCF0:USTF0",1752909188927,0.59547712,118320.0,118310.0,1.81946884]
["bitfinex-derivatives","BTCF0:USTF0",1752909198032,0.59547712,118320.0,118310.0,1.4894807]
["bitfinex-derivatives","BTCF0:USTF0",1752909198228,0.59547712,118320.0,118310.0,1.81946884]
["bitfinex-derivatives","BTCF0:USTF0",1752909199834,0.59547712,118320.0,118310.0,1.09786884]
["bitfinex-derivatives","BTCF0:USTF0",1752909200033,0.59547712,118320.0,118310.0,1.81946884]
["bitfinex-derivatives","BTCF0:USTF0",1752909205434,0.59547712,118320.0,118310.0,1.09786884]
["bitfinex-derivatives","BTCF0:USTF0",1752909205736,0.59547712,118320.0,118310.0,1.81946884]
["bitfinex-derivatives","BTCF0:USTF0",1752909207529,0.59547712,118320.0,118310.0,2.98810884]
["bitfinex-derivatives","BTCF0:USTF0",1752909208133,0.59547712,118320.0,118310.0,2.26650884]
["bitfinex-derivatives","BTCF0:USTF0",1752909208338,0.59547712,118320.0,118310.0,2.98810884]
["bitfinex-derivatives","BTCF0:USTF0",1752909209035,0.1323594,118330.0,118320.0,0.1689064]
["bitfinex-derivatives","BTCF0:USTF0",1752909209239,0.35658382,118330.0,118320.0,0.85969454]
["bitfinex-derivatives","BTCF0:USTF0",1752909210232,0.35658382,118330.0,118320.0,0.88070687]
["bitfinex-derivatives","BTCF0:USTF0",1752909213937,0.35658382,118330.0,118320.0,1.24150687]
["bitfinex-derivatives","BTCF0:USTF0",1752909214237,0.34133382,118330.0,118320.0,1.24150687]
["bitfinex-derivatives","BTCF0:USTF0",1752909214441,0.32363382,118330.0,118320.0,1.24150687]
["bitfinex-derivatives","BTCF0:USTF0",1752909215138,0.35658382,118330.0,118320.0,1.24150687]
["bitfinex-derivatives","BTCF0:USTF0",1752909222445,0.35658382,118330.0,118320.0,0.51990687]
["bitfinex-derivatives","BTCF0:USTF0",1752909222655,0.35658382,118330.0,118320.0,1.24150687]
["bitfinex-derivatives","BTCF0:USTF0",1752909232458,0.35658382,118330.0,118320.0,0.51990687]
["bitfinex-derivatives","BTCF0:USTF0",1752909232655,0.35658382,118330.0,118320.0,1.24150687]
["bitfinex-derivatives","BTCF0:USTF0",1752909233457,0.35658382,118330.0,118320.0,0.51990687]
["bitfinex-derivatives","BTCF0:USTF0",1752909233749,0.35658382,118330.0,118320.0,1.24150687]
["bitfinex-derivatives","BTCF0:USTF0",1752909241162,0.35658382,118330.0,118320.0,0.91151873]
["bitfinex-derivatives","BTCF0:USTF0",1752909241462,0.35658382,118330.0,118320.0,1.24150687]
["bitfinex-derivatives","BTCF0:USTF0",1752909242161,0.35658382,118330.0,118320.0,1.22249454]
["bitfinex-derivatives","BTCF0:USTF0",1752909245456,0.35658382,118330.0,118320.0,0.50089454]
["bitfinex-derivatives","BTCF0:USTF0",1752909245661,0.35658382,118330.0,118320.0,1.24130819]
["bitfinex-derivatives","BTCF0:USTF0",1752909250463,0.35658382,118330.0,118320.0,0.91132005]
["bitfinex-derivatives","BTCF0:USTF0",1752909250661,0.35658382,118330.0,118320.0,1.24130819]
["bitfinex-derivatives","BTCF0:USTF0",1752909250962,0.35658382,118330.0,118320.0,1.38150819]
["bitfinex-derivatives","BTCF0:USTF0",1752909251164,0.35658382,118330.0,118320.0,1.24130819]
["bitfinex-derivatives","BTCF0:USTF0",1752909253765,0.35658382,118330.0,118320.0,0.91132005]
["bitfinex-derivatives","BTCF0:USTF0",1752909253960,0.35658382,118330.0,118320.0,1.24130819]
["bitfinex-derivatives","BTCF0:USTF0",1752909254362,0.3564086,118330.0,118320.0,1.24130819]
["bitfinex-derivatives","BTCF0:USTF0",1752909255962,0.3564086,118330.0,118320.0,0.51970819]
["bitfinex-derivatives","BTCF0:USTF0",1752909256165,0.3564086,118330.0,118320.0,1.24130819]
["bitfinex-derivatives","BTCF0:USTF0",1752909259965,0.3564086,118330.0,118320.0,1.83266819]
["bitfinex-derivatives","BTCF0:USTF0",1752909267372,0.3564086,118330.0,118320.0,1.11106819]
["bitfinex-derivatives","BTCF0:USTF0",1752909267575,0.3564086,118330.0,118320.0,1.83266819]
["bitfinex-derivatives","BTCF0:USTF0",1752909267970,0.3564086,118330.0,118320.0,1.11106819]
["bitfinex-derivatives","BTCF0:USTF0",1752909268169,0.3564086,118330.0,118320.0,1.83266819]
["bitfinex-derivatives","BTCF0:USTF0",1752909268872,0.3564086,118330.0,118320.0,1.11106819]
["bitfinex-derivatives","BTCF0:USTF0",1752909269069,0.3564086,118330.0,118320.0,1.83266819]
["bitfinex-derivatives","BTCF0:USTF0",1752909278479,0.3564086,118330.0,118320.0,1.11106819]
["bitfinex-derivatives","BTCF0:USTF0",1752909278679,0.3564086,118330.0,118320.0,1.83266819]
["bitfinex-derivatives","BTCF0:USTF0",1752909279778,0.3564086,118330.0,118320.0,1.11106819]
["bitfinex-derivatives","BTCF0:USTF0",1752909280077,0.3564086,118330.0,118320.0,1.83266819]
["bitfinex-derivatives","BTCF0:USTF0",1752909282885,0.3564086,118330.0,118320.0,1.11106819]
["bitfinex-derivatives","BTCF0:USTF0",1752909283185,0.3564086,118330.0,118320.0,1.83266819]
["bitfinex-derivatives","BTCF0:USTF0",1752909286890,0.3564086,118330.0,118320.0,1.50268005]
["bitfinex-derivatives","BTCF0:USTF0",1752909287090,0.3564086,118330.0,118320.0,1.83266819]
["bitfinex-derivatives","BTCF0:USTF0",1752909290394,0.3564086,118330.0,118320.0,1.11106819]
["bitfinex-derivatives","BTCF0:USTF0",1752909290594,0.3564086,118330.0,118320.0,1.83266819]
["bitfinex-derivatives","BTCF0:USTF0",1752909291900,0.3564086,118330.0,118320.0,1.11106819]
["bitfinex-derivatives","BTCF0:USTF0",1752909292101,0.3564086,118330.0,118320.0,1.83266819]
["bitfinex-derivatives","BTCF0:USTF0",1752909292402,0.3564086,118330.0,118320.0,1.4838664]
["bitfinex-derivatives","BTCF0:USTF0",1752909292597,0.3564086,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909296398,0.3564086,118330.0,118320.0,1.95405454]
["bitfinex-derivatives","BTCF0:USTF0",1752909296701,0.3564086,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909297505,0.3564086,118330.0,118320.0,1.4838664]
["bitfinex-derivatives","BTCF0:USTF0",1752909297708,0.3564086,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909306610,0.3388448,118330.0,118320.0,1.95405454]
["bitfinex-derivatives","BTCF0:USTF0",1752909306803,0.35628415,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909307610,0.31405775,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909309899,0.25658475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909310105,0.25432475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909312911,0.25432475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909313217,0.25432475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909314017,0.27096475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909314418,0.27096475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909314620,0.27096475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909318719,0.27096475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909319025,0.27096475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909319326,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909320726,0.27342475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909320926,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909324730,0.27342475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909325028,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909325928,0.27342475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909326330,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909326931,0.27342475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909327131,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909327726,0.27342475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909327933,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909347747,0.27342475,118330.0,118320.0,1.23245454]
["bitfinex-derivatives","BTCF0:USTF0",1752909347954,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909352960,0.27342475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909353154,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909354857,0.27342475,118330.0,118320.0,1.45305454]
["bitfinex-derivatives","BTCF0:USTF0",1752909355064,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909355863,0.27342475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909356057,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909359969,0.27342475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909360169,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909369181,0.27342475,118330.0,118320.0,2.98233454]
["bitfinex-derivatives","BTCF0:USTF0",1752909379985,0.27342475,118330.0,118320.0,2.26073454]
["bitfinex-derivatives","BTCF0:USTF0",1752909380287,0.27342475,118330.0,118320.0,2.98233454]
["bitfinex-derivatives","BTCF0:USTF0",1752909382987,0.27342475,118330.0,118320.0,2.26073454]
["bitfinex-derivatives","BTCF0:USTF0",1752909383188,0.27342475,118330.0,118320.0,2.98233454]
["bitfinex-derivatives","BTCF0:USTF0",1752909387192,0.27342475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909388088,0.23888475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909389390,0.23888475,118330.0,118320.0,1.09225454]
["bitfinex-derivatives","BTCF0:USTF0",1752909389595,0.23888475,118330.0,118320.0,1.81385454]
["bitfinex-derivatives","BTCF0:USTF0",1752909390294,0.23888475,118330.0,118320.0,1.81485454]
["bitfinex-derivatives","BTCF0:USTF0",1752909390496,0.23888475,118330.0,118320.0,2.98333454]
["bitfinex-derivatives","BTCF0:USTF0",1752909390898,0.23888475,118330.0,118320.0,2.6533464]
["bitfinex-derivatives","BTCF0:USTF0",1752909391097,0.23888475,118330.0,118320.0,2.98333454]
["bitfinex-derivatives","BTCF0:USTF0",1752909392398,0.23888475,118330.0,118320.0,2.26173454]
["bitfinex-derivatives","BTCF0:USTF0",1752909392599,0.23888475,118330.0,118320.0,2.98333454]
["bitfinex-derivatives","BTCF0:USTF0",1752909392896,0.23888475,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909393403,0.27125475,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909396000,0.27125475,118330.0,118320.0,2.26373454]
["bitfinex-derivatives","BTCF0:USTF0",1752909396200,0.27125475,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909398397,0.27125475,118330.0,118320.0,2.26373454]
["bitfinex-derivatives","BTCF0:USTF0",1752909398597,0.27125475,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909399400,0.27125475,118330.0,118320.0,3.12553454]
["bitfinex-derivatives","BTCF0:USTF0",1752909399601,0.27125475,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909400900,0.10234935,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909401304,0.27124155,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909407610,0.27124155,118330.0,118320.0,1.81685454]
["bitfinex-derivatives","BTCF0:USTF0",1752909411110,0.27124155,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909419622,0.27124155,118330.0,118320.0,1.81685454]
["bitfinex-derivatives","BTCF0:USTF0",1752909423727,0.27124155,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909423920,0.25535155,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909432128,0.25535155,118330.0,118320.0,2.6553464]
["bitfinex-derivatives","BTCF0:USTF0",1752909432316,0.25535155,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909439736,0.25535155,118330.0,118320.0,2.6553464]
["bitfinex-derivatives","BTCF0:USTF0",1752909439929,0.25535155,118330.0,118320.0,2.98533454]
["bitfinex-derivatives","BTCF0:USTF0",1752909443437,0.25535155,118330.0,118320.0,1.81685454]
["bitfinex-derivatives","BTCF0:USTF0",1752909443634,0.27305155,118330.0,118320.0,1.81685454]
["bitfinex-derivatives","BTCF0:USTF0",1752909446633,0.27305155,118330.0,118320.0,1.4868664]
["bitfinex-derivatives","BTCF0:USTF0",1752909446839,0.27305155,118330.0,118320.0,1.81685454]
["bitfinex-derivatives","BTCF0:USTF0",1752909447738,0.27305155,118330.0,118320.0,1.09525454]
["bitfinex-derivatives","BTCF0:USTF0",1752909447940,0.27305155,118330.0,118320.0,1.81685454]
["bitfinex-derivatives","BTCF0:USTF0",1752909458453,0.27305155,118330.0,118320.0,1.09525454]
["bitfinex-derivatives","BTCF0:USTF0",1752909458653,0.27305155,118330.0,118320.0,1.81685454]
["bitfinex-derivatives","BTCF0:USTF0",1752909458950,0.27305155,118330.0,118320.0,1.09525454]
["bitfinex-derivatives","BTCF0:USTF0",1752909459245,0.27305155,118330.0,118320.0,1.81685454]
["bitfinex-derivatives","BTCF0:USTF0",1752909459446,0.27305155,118330.0,118320.0,1.09525454]
["bitfinex-derivatives","BTCF0:USTF0",1752909459648,0.27305155,118330.0,118320.0,1.81685454]
["bitfinex-derivatives","BTCF0:USTF0",1752909462849,0.2731905,118330.0,118320.0,1.4868664]
["bitfinex-derivatives","BTCF0:USTF0",1752909463052,0.43818457,118330.0,118320.0,1.47619407]
["bitfinex-derivatives","BTCF0:USTF0",1752909463550,0.43818457,118330.0,118320.0,1.81009674]
["bitfinex-derivatives","BTCF0:USTF0",1752909464451,0.2731905,118330.0,118320.0,1.81009674]
["bitfinex-derivatives","BTCF0:USTF0",1752909464649,0.2731905,118330.0,118320.0,1.4801086]
["bitfinex-derivatives","BTCF0:USTF0",1752909464955,0.2731905,118330.0,118320.0,1.81009674]
["bitfinex-derivatives","BTCF0:USTF0",1752909467454,0.43818457,118330.0,118320.0,1.81009674]
["bitfinex-derivatives","BTCF0:USTF0",1752909467754,0.43818457,118330.0,118320.0,1.44929674]
["bitfinex-derivatives","BTCF0:USTF0",1752909468855,0.2731905,118330.0,118320.0,1.44929674]
["bitfinex-derivatives","BTCF0:USTF0",1752909469854,0.27322569,118330.0,118320.0,1.44929674]
["bitfinex-derivatives","BTCF0:USTF0",1752909475961,0.27322569,118330.0,118320.0,1.1193086]
["bitfinex-derivatives","BTCF0:USTF0",1752909476162,0.27322569,118330.0,118320.0,1.44929674]
["bitfinex-derivatives","BTCF0:USTF0",1752909479362,0.27322569,118330.0,118320.0,1.1193086]
["bitfinex-derivatives","BTCF0:USTF0",1752909479563,0.27322569,118330.0,118320.0,1.44929674]
["bitfinex-derivatives","BTCF0:USTF0",1752909485875,0.27322569,118330.0,118320.0,1.08849674]
["bitfinex-derivatives","BTCF0:USTF0",1752909486070,0.27322569,118330.0,118320.0,1.44929674]
["bitfinex-derivatives","BTCF0:USTF0",1752909486474,0.27322839,118330.0,118320.0,1.44929674]
["bitfinex-derivatives","BTCF0:USTF0",1752909489475,0.23904839,118330.0,118320.0,1.44929674]
["bitfinex-derivatives","BTCF0:USTF0",1752909490576,0.06552349,118330.0,118320.0,1.44929674]
["bitfinex-derivatives","BTCF0:USTF0",1752909490771,0.01761349,118330.0,118320.0,1.61429081]
["bitfinex-derivatives","BTCF0:USTF0",1752909491377,0.06607349,118330.0,118320.0,1.61429081]
["bitfinex-derivatives","BTCF0:USTF0",1752909491877,0.07062349,118330.0,118320.0,1.61429081]
["bitfinex-derivatives","BTCF0:USTF0",1752909492879,0.07062349,118330.0,118320.0,2.78277081]
["bitfinex-derivatives","BTCF0:USTF0",1752909493078,0.23951849,118330.0,118320.0,2.61777674]
["bitfinex-derivatives","BTCF0:USTF0",1752909494974,0.23951849,118330.0,118320.0,2.25697674]
["bitfinex-derivatives","BTCF0:USTF0",1752909495179,0.23951849,118330.0,118320.0,2.97857674]
["bitfinex-derivatives","BTCF0:USTF0",1752909495380,0.23951849,118330.0,118320.0,3.14357081]
["bitfinex-derivatives","BTCF0:USTF0",1752909496681,0.07062349,118330.0,118320.0,3.14357081]
["bitfinex-derivatives","BTCF0:USTF0",1752909496877,0.06607349,118330.0,118320.0,3.14357081]
["bitfinex-derivatives","BTCF0:USTF0",1752909499183,0.07062349,118330.0,118320.0,3.14357081]
["bitfinex-derivatives","BTCF0:USTF0",1752909503486,0.08766739,118330.0,118320.0,3.14357081]
["bitfinex-derivatives","BTCF0:USTF0",1752909504488,0.07062349,118330.0,118320.0,3.14357081]
["bitfinex-derivatives","BTCF0:USTF0",1752909508484,0.00542768,118330.0,118320.0,3.14357081]
["bitfinex-derivatives","BTCF0:USTF0",1752909508691,0.04674,118340.0,118330.0,0.168895]
["bitfinex-derivatives","BTCF0:USTF0",1752909508889,0.04674,118340.0,118330.0,1.44316314]
["bitfinex-derivatives","BTCF0:USTF0",1752909509088,0.04674,118340.0,118330.0,1.51150434]
["bitfinex-derivatives","BTCF0:USTF0",1752909509587,0.05167,118340.0,118330.0,1.51150434]
["bitfinex-derivatives","BTCF0:USTF0",1752909509790,0.05167,118340.0,118330.0,1.51250434]
["bitfinex-derivatives","BTCF0:USTF0",1752909510490,0.05167,118340.0,118330.0,1.51450434]
["bitfinex-derivatives","BTCF0:USTF0",1752909512987,0.00493,118350.0,118340.0,0.1688808]
["bitfinex-derivatives","BTCF0:USTF0",1752909513193,0.2205365,118350.0,118340.0,0.85966894]
["bitfinex-derivatives","BTCF0:USTF0",1752909514291,0.2370365,118350.0,118340.0,0.85966894]
["bitfinex-derivatives","BTCF0:USTF0",1752909514492,0.2370365,118350.0,118340.0,0.86066894]
["bitfinex-derivatives","BTCF0:USTF0",1752909516494,0.2205365,118350.0,118340.0,1.22146894]
["bitfinex-derivatives","BTCF0:USTF0",1752909517298,0.1688665,118350.0,118340.0,1.22146894]
["bitfinex-derivatives","BTCF0:USTF0",1752909517897,0.37529256,118360.0,118350.0,0.1688665]
["bitfinex-derivatives","BTCF0:USTF0",1752909517898,0.37916209,118360.0,118350.0,0.1688665]
["bitfinex-derivatives","BTCF0:USTF0",1752909518097,0.37916209,118360.0,118350.0,1.27798057]
["bitfinex-derivatives","BTCF0:USTF0",1752909518597,0.33694669,118360.0,118350.0,1.27798057]
["bitfinex-derivatives","BTCF0:USTF0",1752909518895,0.83694669,118360.0,118350.0,1.27798057]
["bitfinex-derivatives","BTCF0:USTF0",1752909519292,0.83942669,118360.0,118350.0,1.27798057]
["bitfinex-derivatives","BTCF0:USTF0",1752909519693,0.84042669,118360.0,118350.0,1.27798057]
["bitfinex-derivatives","BTCF0:USTF0",1752909520196,0.83794669,118360.0,118350.0,1.27798057]
["bitfinex-derivatives","BTCF0:USTF0",1752909520396,0.83694669,118360.0,118350.0,1.27898057]
["bitfinex-derivatives","BTCF0:USTF0",1752909520596,0.85449268,118360.0,118350.0,1.27898057]
["bitfinex-derivatives","BTCF0:USTF0",1752909521895,0.85449268,118360.0,118350.0,1.1139865]
["bitfinex-derivatives","BTCF0:USTF0",1752909522095,0.85449268,118360.0,118350.0,1.27898057]
["bitfinex-derivatives","BTCF0:USTF0",1752909522396,0.85449268,118360.0,118350.0,0.91818057]
["bitfinex-derivatives","BTCF0:USTF0",1752909522599,0.85449268,118360.0,118350.0,1.27898057]
["bitfinex-derivatives","BTCF0:USTF0",1752909523095,0.85449268,118360.0,118350.0,1.28745568]
["bitfinex-derivatives","BTCF0:USTF0",1752909523494,0.85449081,118360.0,118350.0,1.28745568]
["bitfinex-derivatives","BTCF0:USTF0",1752909525402,0.85449081,118360.0,118350.0,1.12246161]
["bitfinex-derivatives","BTCF0:USTF0",1752909525697,0.85449081,118360.0,118350.0,1.28745568]
["bitfinex-derivatives","BTCF0:USTF0",1752909526100,0.85449081,118360.0,118350.0,1.11858918]
["bitfinex-derivatives","BTCF0:USTF0",1752909526290,0.85449081,118360.0,118350.0,0.95359511]
["bitfinex-derivatives","BTCF0:USTF0",1752909526494,0.85449081,118360.0,118350.0,1.11858918]
["bitfinex-derivatives","BTCF0:USTF0",1752909527402,0.85449081,118360.0,118350.0,1.28745588]
["bitfinex-derivatives","BTCF0:USTF0",1752909527903,1.01948488,118360.0,118350.0,1.28745588]
["bitfinex-derivatives","BTCF0:USTF0",1752909529496,0.85449081,118360.0,118350.0,1.28745588]
["bitfinex-derivatives","BTCF0:USTF0",1752909529698,1.01948488,118360.0,118350.0,1.28745588]
["bitfinex-derivatives","BTCF0:USTF0",1752909529898,1.01948488,118360.0,118350.0,0.37027511]
["bitfinex-derivatives","BTCF0:USTF0",1752909530205,1.01948488,118360.0,118350.0,1.11838918]
["bitfinex-derivatives","BTCF0:USTF0",1752909530700,0.85449081,118360.0,118350.0,1.11838918]
["bitfinex-derivatives","BTCF0:USTF0",1752909531002,1.01948488,118360.0,118350.0,1.28725578]
["bitfinex-derivatives","BTCF0:USTF0",1752909534905,1.01948488,118360.0,118350.0,1.12226171]
["bitfinex-derivatives","BTCF0:USTF0",1752909535106,1.01948488,118360.0,118350.0,1.28725578]
["bitfinex-derivatives","BTCF0:USTF0",1752909536207,1.01948488,118360.0,118350.0,1.12226171]
["bitfinex-derivatives","BTCF0:USTF0",1752909536409,0.85449081,118360.0,118350.0,1.28725578]
["bitfinex-derivatives","BTCF0:USTF0",1752909536712,0.85449081,118360.0,118350.0,1.45224985]
["bitfinex-derivatives","BTCF0:USTF0",1752909536905,0.85449081,118360.0,118350.0,1.28725578]
["bitfinex-derivatives","BTCF0:USTF0",1752909538009,0.78772375,118360.0,118350.0,1.28725578]
["bitfinex-derivatives","BTCF0:USTF0",1752909542008,0.53443255,118360.0,118350.0,1.28725578]
["bitfinex-derivatives","BTCF0:USTF0",1752909542212,0.70786485,118360.0,118350.0,1.45224985]
["bitfinex-derivatives","BTCF0:USTF0",1752909543503,0.69097642,118360.0,118350.0,1.45224985]
["bitfinex-derivatives","BTCF0:USTF0",1752909544112,0.19097642,118360.0,118350.0,1.45224985]
["bitfinex-derivatives","BTCF0:USTF0",1752909546516,0.02212412,118360.0,118350.0,1.45224985]
["bitfinex-derivatives","BTCF0:USTF0",1752909546717,0.02212412,118360.0,118350.0,1.12226171]
["bitfinex-derivatives","BTCF0:USTF0",1752909546917,0.02212412,118360.0,118350.0,1.45224985]
["bitfinex-derivatives","BTCF0:USTF0",1752909548013,0.02212412,118360.0,118350.0,1.81304985]
["bitfinex-derivatives","BTCF0:USTF0",1752909549718,0.01754412,118360.0,118350.0,1.81304985]
["bitfinex-derivatives","BTCF0:USTF0",1752909551120,0.01754412,118360.0,118350.0,1.8129383]
["bitfinex-derivatives","BTCF0:USTF0",1752909552217,0.0219735,118370.0,118360.0,0.1688523]
["bitfinex-derivatives","BTCF0:USTF0",1752909552417,0.0219735,118370.0,118360.0,0.85964044]
["bitfinex-derivatives","BTCF0:USTF0",1752909552418,0.03942744,118370.0,118360.0,0.85964044]
["bitfinex-derivatives","BTCF0:USTF0",1752909553422,0.04042668,118370.0,118360.0,0.85964044]
["bitfinex-derivatives","BTCF0:USTF0",1752909557625,0.04042668,118370.0,118360.0,0.87812291]
["bitfinex-derivatives","BTCF0:USTF0",1752909560623,0.02303318,118370.0,118360.0,0.87812291]
["bitfinex-derivatives","BTCF0:USTF0",1752909562728,0.02303318,118370.0,118360.0,0.51732291]
["bitfinex-derivatives","BTCF0:USTF0",1752909562927,0.02303318,118370.0,118360.0,1.23892291]
["bitfinex-derivatives","BTCF0:USTF0",1752909564322,0.04039254,118370.0,118360.0,0.90893477]
["bitfinex-derivatives","BTCF0:USTF0",1752909564519,0.04039254,118370.0,118360.0,1.23892291]
["bitfinex-derivatives","BTCF0:USTF0",1752909565230,0.20923054,118370.0,118360.0,1.23892291]
["bitfinex-derivatives","BTCF0:USTF0",1752909565919,0.04039254,118370.0,118360.0,1.23892291]
["bitfinex-derivatives","BTCF0:USTF0",1752909567132,0.08890254,118370.0,118360.0,1.23892291]
["bitfinex-derivatives","BTCF0:USTF0",1752909569928,0.25774064,118370.0,118360.0,0.18733477]
["bitfinex-derivatives","BTCF0:USTF0",1752909570135,0.25774064,118370.0,118360.0,1.23892291]
["bitfinex-derivatives","BTCF0:USTF0",1752909572331,0.25774064,118370.0,118360.0,2.40708291]
["bitfinex-derivatives","BTCF0:USTF0",1752909576938,0.25774064,118370.0,118360.0,1.68548291]
["bitfinex-derivatives","BTCF0:USTF0",1752909577136,0.25774064,118370.0,118360.0,2.40708291]
["bitfinex-derivatives","BTCF0:USTF0",1752909579241,0.08890254,118370.0,118360.0,2.40708291]
["bitfinex-derivatives","BTCF0:USTF0",1752909581140,0.25774054,118370.0,118360.0,2.40708291]
["bitfinex-derivatives","BTCF0:USTF0",1752909585744,0.08890254,118370.0,118360.0,2.40708291]
["bitfinex-derivatives","BTCF0:USTF0",1752909592849,0.07144936,118370.0,118360.0,2.40708291]
["bitfinex-derivatives","BTCF0:USTF0",1752909594756,0.07144936,118370.0,118360.0,2.98940291]
["bitfinex-derivatives","BTCF0:USTF0",1752909594958,0.07117764,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909597460,0.24001684,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909597760,0.25755988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909597960,0.08872068,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909599260,0.25755988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909599760,0.25755988,118370.0,118360.0,2.26807291]
["bitfinex-derivatives","BTCF0:USTF0",1752909599961,0.25755988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909602570,0.27326988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909603065,0.29112988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909606767,0.29112988,118370.0,118360.0,2.26807291]
["bitfinex-derivatives","BTCF0:USTF0",1752909606966,0.29112988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909608763,0.29112988,118370.0,118360.0,2.26807291]
["bitfinex-derivatives","BTCF0:USTF0",1752909608969,0.29112988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909610069,0.29112988,118370.0,118360.0,2.26807291]
["bitfinex-derivatives","BTCF0:USTF0",1752909610266,0.29112988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909612373,0.29112988,118370.0,118360.0,2.26807291]
["bitfinex-derivatives","BTCF0:USTF0",1752909612575,0.29112988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909614876,0.29112988,118370.0,118360.0,2.26807291]
["bitfinex-derivatives","BTCF0:USTF0",1752909615175,0.29112988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909618375,0.29112988,118370.0,118360.0,2.26807291]
["bitfinex-derivatives","BTCF0:USTF0",1752909618571,0.29112988,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909619266,0.29102672,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909624077,0.29102672,118370.0,118360.0,2.26807291]
["bitfinex-derivatives","BTCF0:USTF0",1752909624276,0.29102672,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909627680,0.29102672,118370.0,118360.0,2.65968477]
["bitfinex-derivatives","BTCF0:USTF0",1752909627872,0.29102672,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909633679,0.29102672,118370.0,118360.0,2.26807291]
["bitfinex-derivatives","BTCF0:USTF0",1752909633880,0.29102672,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909644483,0.25745672,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909647786,0.25745672,118370.0,118360.0,2.26807291]
["bitfinex-derivatives","BTCF0:USTF0",1752909647987,0.25745672,118370.0,118360.0,2.98967291]
["bitfinex-derivatives","BTCF0:USTF0",1752909650588,0.25745672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909650888,0.25745672,118370.0,118360.0,2.26907291]
["bitfinex-derivatives","BTCF0:USTF0",1752909651088,0.25745672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909651689,0.25645672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909654390,0.25645672,118370.0,118360.0,2.26907291]
["bitfinex-derivatives","BTCF0:USTF0",1752909654592,0.25645672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909658395,0.25645672,118370.0,118360.0,2.26907291]
["bitfinex-derivatives","BTCF0:USTF0",1752909658590,0.25645672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909659095,0.08761752,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909659394,0.25645672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909659794,0.25645672,118370.0,118360.0,2.66068477]
["bitfinex-derivatives","BTCF0:USTF0",1752909659994,0.25645672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909670901,0.25645672,118370.0,118360.0,2.26907291]
["bitfinex-derivatives","BTCF0:USTF0",1752909671103,0.25645672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909671702,0.25645672,118370.0,118360.0,2.26907291]
["bitfinex-derivatives","BTCF0:USTF0",1752909671902,0.25645672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909673801,0.25645672,118370.0,118360.0,2.26907291]
["bitfinex-derivatives","BTCF0:USTF0",1752909674103,0.25645672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909675813,0.25645672,118370.0,118360.0,2.26907291]
["bitfinex-derivatives","BTCF0:USTF0",1752909676013,0.25645672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909677413,0.25645672,118370.0,118360.0,2.66068477]
["bitfinex-derivatives","BTCF0:USTF0",1752909677613,0.29106672,118370.0,118360.0,2.66068477]
["bitfinex-derivatives","BTCF0:USTF0",1752909677815,0.29106672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909678315,0.29106672,118370.0,118360.0,2.66068477]
["bitfinex-derivatives","BTCF0:USTF0",1752909678615,0.29106672,118370.0,118360.0,2.99067291]
["bitfinex-derivatives","BTCF0:USTF0",1752909679511,0.29106672,118370.0,118360.0,2.62987291]
["bitfinex-derivatives","BTCF0:USTF0",1752909680015,0.29106672,118370.0,118360.0,2.63010667]
["bitfinex-derivatives","BTCF0:USTF0",1752909683217,0.11983752,118370.0,118360.0,2.63010667]
["bitfinex-derivatives","BTCF0:USTF0",1752909683517,0.08761752,118370.0,118360.0,2.63010667]
["bitfinex-derivatives","BTCF0:USTF0",1752909685019,0.07025816,118370.0,118360.0,2.63010667]
["bitfinex-derivatives","BTCF0:USTF0",1752909691326,0.06594988,118370.0,118360.0,2.63010667]
["bitfinex-derivatives","BTCF0:USTF0",1752909692025,0.06594988,118370.0,118360.0,2.99090667]
["bitfinex-derivatives","BTCF0:USTF0",1752909692726,0.06594988,118370.0,118360.0,2.26930667]
["bitfinex-derivatives","BTCF0:USTF0",1752909692931,0.06594988,118370.0,118360.0,2.99090667]
["bitfinex-derivatives","BTCF0:USTF0",1752909695729,0.06594988,118370.0,118360.0,2.66091853]
["bitfinex-derivatives","BTCF0:USTF0",1752909696030,0.06594988,118370.0,118360.0,2.99090667]
["bitfinex-derivatives","BTCF0:USTF0",1752909696230,0.07088988,118370.0,118360.0,2.99090667]
["bitfinex-derivatives","BTCF0:USTF0",1752909697226,0.08687988,118370.0,118360.0,2.99090667]
["bitfinex-derivatives","BTCF0:USTF0",1752909697426,0.07088988,118370.0,118360.0,2.99090667]
["bitfinex-derivatives","BTCF0:USTF0",1752909698235,0.07083292,118370.0,118360.0,2.99090667]
["bitfinex-derivatives","BTCF0:USTF0",1752909699935,0.07083292,118370.0,118360.0,2.26930667]
["bitfinex-derivatives","BTCF0:USTF0",1752909700135,0.07083292,118370.0,118360.0,2.99090667]
["bitfinex-derivatives","BTCF0:USTF0",1752909700736,0.07083292,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909703438,0.07083292,118370.0,118360.0,2.26903495]
["bitfinex-derivatives","BTCF0:USTF0",1752909703634,0.07083292,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909705840,0.07083292,118370.0,118360.0,2.26903495]
["bitfinex-derivatives","BTCF0:USTF0",1752909706040,0.07083292,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909712144,0.06589292,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909713545,0.07083292,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909717249,0.07083292,118370.0,118360.0,2.66064681]
["bitfinex-derivatives","BTCF0:USTF0",1752909717449,0.07083292,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909719448,0.05345,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909719648,0.07083125,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909721137,0.23966945,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909721338,0.07083125,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909721547,0.06589125,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909722549,0.07079125,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909723952,0.07079125,118370.0,118360.0,2.26903495]
["bitfinex-derivatives","BTCF0:USTF0",1752909724249,0.07079125,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909726353,0.01738125,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909727355,0.06570125,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909728353,0.01738125,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909728949,0.06570125,118370.0,118360.0,2.99063495]
["bitfinex-derivatives","BTCF0:USTF0",1752909730154,0.06570125,118370.0,118360.0,1.24015495]
["bitfinex-derivatives","BTCF0:USTF0",1752909730354,0.06570125,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909731049,0.06570125,118370.0,118360.0,2.26703495]
["bitfinex-derivatives","BTCF0:USTF0",1752909731257,0.06570125,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909731753,0.06570125,118370.0,118360.0,2.65864681]
["bitfinex-derivatives","BTCF0:USTF0",1752909731953,0.06570125,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909732254,0.07060125,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909732953,0.07060125,118370.0,118360.0,2.65864681]
["bitfinex-derivatives","BTCF0:USTF0",1752909733153,0.07060125,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909733956,0.23944105,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909735150,0.23454105,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909735352,0.06570125,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909735554,0.23454105,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909740159,0.23944105,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909742362,0.23944105,118370.0,118360.0,2.26703495]
["bitfinex-derivatives","BTCF0:USTF0",1752909742662,0.23944105,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909746867,0.23944105,118370.0,118360.0,2.26703495]
["bitfinex-derivatives","BTCF0:USTF0",1752909747069,0.23944105,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909749772,0.23944105,118370.0,118360.0,2.26703495]
["bitfinex-derivatives","BTCF0:USTF0",1752909750072,0.23944105,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909751772,0.23944105,118370.0,118360.0,2.26703495]
["bitfinex-derivatives","BTCF0:USTF0",1752909752169,0.23944105,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909752871,0.23944105,118370.0,118360.0,2.26703495]
["bitfinex-derivatives","BTCF0:USTF0",1752909753073,0.23944105,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909753772,0.23944105,118370.0,118360.0,2.26703495]
["bitfinex-derivatives","BTCF0:USTF0",1752909753977,0.23944105,118370.0,118360.0,2.98863495]
["bitfinex-derivatives","BTCF0:USTF0",1752909756880,0.23944105,118370.0,118360.0,2.40827495]
["bitfinex-derivatives","BTCF0:USTF0",1752909757080,0.27211105,118370.0,118360.0,2.98827495]
["bitfinex-derivatives","BTCF0:USTF0",1752909758486,0.27211105,118370.0,118360.0,2.62747495]
["bitfinex-derivatives","BTCF0:USTF0",1752909767085,0.2523598,118370.0,118360.0,2.62747495]
["bitfinex-derivatives","BTCF0:USTF0",1752909767286,0.25469133,118370.0,118360.0,2.62747495]
["bitfinex-derivatives","BTCF0:USTF0",1752909767986,0.23948133,118370.0,118360.0,2.62747495]
["bitfinex-derivatives","BTCF0:USTF0",1752909768782,0.23948133,118370.0,118360.0,2.26667495]
["bitfinex-derivatives","BTCF0:USTF0",1752909768987,0.23948133,118370.0,118360.0,2.62747495]
["bitfinex-derivatives","BTCF0:USTF0",1752909770883,0.01742153,118370.0,118360.0,2.62747495]
["bitfinex-derivatives","BTCF0:USTF0",1752909771085,0.01742153,118370.0,118360.0,2.93266902]
["bitfinex-derivatives","BTCF0:USTF0",1752909771388,0.06360153,118370.0,118360.0,2.93266902]
["bitfinex-derivatives","BTCF0:USTF0",1752909771891,0.06360153,118370.0,118360.0,2.76767495]
["bitfinex-derivatives","BTCF0:USTF0",1752909772588,0.06360153,118370.0,118360.0,2.93266902]
["bitfinex-derivatives","BTCF0:USTF0",1752909772788,0.06360153,118370.0,118360.0,2.76767495]
["bitfinex-derivatives","BTCF0:USTF0",1752909773085,0.06360153,118370.0,118360.0,2.93266902]
["bitfinex-derivatives","BTCF0:USTF0",1752909775396,0.06360153,118370.0,118360.0,2.79246902]
["bitfinex-derivatives","BTCF0:USTF0",1752909775894,0.06360153,118370.0,118360.0,2.62747495]
["bitfinex-derivatives","BTCF0:USTF0",1752909776294,0.06360153,118370.0,118360.0,2.79246902]
["bitfinex-derivatives","BTCF0:USTF0",1752909778496,0.06360153,118370.0,118360.0,2.74249511]
["bitfinex-derivatives","BTCF0:USTF0",1752909782799,0.01742153,118370.0,118360.0,2.74249511]
["bitfinex-derivatives","BTCF0:USTF0",1752909784098,0.06576153,118370.0,118360.0,2.74249511]
["bitfinex-derivatives","BTCF0:USTF0",1752909786203,0.06576153,118370.0,118360.0,2.88269511]
["bitfinex-derivatives","BTCF0:USTF0",1752909786701,0.06576153,118370.0,118360.0,2.52189511]
["bitfinex-derivatives","BTCF0:USTF0",1752909786996,0.06576153,118370.0,118360.0,3.24349511]
["bitfinex-derivatives","BTCF0:USTF0",1752909787201,0.06576153,118370.0,118360.0,3.09515901]
["bitfinex-derivatives","BTCF0:USTF0",1752909788101,0.07064153,118370.0,118360.0,3.09515901]
["bitfinex-derivatives","BTCF0:USTF0",1752909788701,0.07064153,118370.0,118360.0,2.37355901]
["bitfinex-derivatives","BTCF0:USTF0",1752909788902,0.07064153,118370.0,118360.0,3.09515901]
["bitfinex-derivatives","BTCF0:USTF0",1752909789100,0.07064153,118370.0,118360.0,2.37355901]
["bitfinex-derivatives","BTCF0:USTF0",1752909789300,0.07064153,118370.0,118360.0,3.09515901]
["bitfinex-derivatives","BTCF0:USTF0",1752909790702,0.07064153,118370.0,118360.0,2.95495901]
["bitfinex-derivatives","BTCF0:USTF0",1752909794403,0.07064153,118370.0,118360.0,3.10329511]
["bitfinex-derivatives","BTCF0:USTF0",1752909794905,0.07064153,118370.0,118360.0,2.38169511]
["bitfinex-derivatives","BTCF0:USTF0",1752909795204,0.07064153,118370.0,118360.0,3.10329511]
["bitfinex-derivatives","BTCF0:USTF0",1752909799107,0.06576153,118370.0,118360.0,3.10329511]
["bitfinex-derivatives","BTCF0:USTF0",1752909800109,0.06576153,118370.0,118360.0,3.10346622]
["bitfinex-derivatives","BTCF0:USTF0",1752909800909,0.06576153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909801107,0.07064153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909802306,0.06576153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909803111,0.06576153,118370.0,118360.0,2.52206622]
["bitfinex-derivatives","BTCF0:USTF0",1752909803305,0.06576153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909805006,0.07064153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909806110,0.06576153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909806910,0.07064153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909807411,0.06576153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909809208,0.01742153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909810816,0.06576153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909816421,0.06576153,118370.0,118360.0,2.52206622]
["bitfinex-derivatives","BTCF0:USTF0",1752909816620,0.06576153,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909816821,0.04834,118370.0,118360.0,3.24366622]
["bitfinex-derivatives","BTCF0:USTF0",1752909818418,0.00488,118380.0,118370.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1752909818620,0.05281,118380.0,118370.0,1.4063022]
["bitfinex-derivatives","BTCF0:USTF0",1752909818823,0.07031936,118380.0,118370.0,1.4063022]
["bitfinex-derivatives","BTCF0:USTF0",1752909819325,0.08660936,118380.0,118370.0,1.4063022]
["bitfinex-derivatives","BTCF0:USTF0",1752909819823,0.08660936,118380.0,118370.0,1.7671022]
["bitfinex-derivatives","BTCF0:USTF0",1752909820025,0.08760936,118380.0,118370.0,1.7671022]
["bitfinex-derivatives","BTCF0:USTF0",1752909820426,0.10526936,118380.0,118370.0,1.7671022]
["bitfinex-derivatives","BTCF0:USTF0",1752909821419,0.10426936,118380.0,118370.0,1.7671022]
["bitfinex-derivatives","BTCF0:USTF0",1752909821726,0.10526936,118380.0,118370.0,1.7671022]
["bitfinex-derivatives","BTCF0:USTF0",1752909822224,0.10426936,118380.0,118370.0,1.7671022]
["bitfinex-derivatives","BTCF0:USTF0",1752909825832,0.08660936,118380.0,118370.0,1.7671022]
["bitfinex-derivatives","BTCF0:USTF0",1752909830440,0.08660936,118380.0,118370.0,1.0455022]
["bitfinex-derivatives","BTCF0:USTF0",1752909830641,0.08660936,118380.0,118370.0,1.7671022]
["bitfinex-derivatives","BTCF0:USTF0",1752909831639,0.01750936,118380.0,118370.0,1.7671022]
["bitfinex-derivatives","BTCF0:USTF0",1752909831836,0.04793,118390.0,118380.0,0.1695372]
["bitfinex-derivatives","BTCF0:USTF0",1752909832038,0.06546141,118390.0,118380.0,0.8270094]
["bitfinex-derivatives","BTCF0:USTF0",1752909832842,0.07017141,118390.0,118380.0,0.8270094]
["bitfinex-derivatives","BTCF0:USTF0",1752909833644,0.06646141,118390.0,118380.0,0.8270094]
["bitfinex-derivatives","BTCF0:USTF0",1752909833838,0.06646141,118390.0,118380.0,0.9753455]
["bitfinex-derivatives","BTCF0:USTF0",1752909834036,0.06746141,118390.0,118380.0,0.9753455]
["bitfinex-derivatives","BTCF0:USTF0",1752909834735,0.01953141,118390.0,118380.0,0.9753455]
["bitfinex-derivatives","BTCF0:USTF0",1752909841149,0.002,118390.0,118380.0,0.9753455]
["bitfinex-derivatives","BTCF0:USTF0",1752909843552,0.05051,118390.0,118380.0,0.9753455]
["bitfinex-derivatives","BTCF0:USTF0",1752909845054,0.002,118390.0,118380.0,0.9753455]
["bitfinex-derivatives","BTCF0:USTF0",1752909845255,0.001,118390.0,118380.0,0.9753455]
["bitfinex-derivatives","BTCF0:USTF0",1752909846354,0.07057971,118400.0,118390.0,0.1688129]
["bitfinex-derivatives","BTCF0:USTF0",1752909846555,0.08808705,118400.0,118390.0,1.4058351]
["bitfinex-derivatives","BTCF0:USTF0",1752909846754,0.08808705,118400.0,118390.0,1.0450351]
["bitfinex-derivatives","BTCF0:USTF0",1752909846956,0.08808705,118400.0,118390.0,1.7666351]
["bitfinex-derivatives","BTCF0:USTF0",1752909847557,0.08808627,118400.0,118390.0,1.7666351]
["bitfinex-derivatives","BTCF0:USTF0",1752909847757,0.08808627,118400.0,118390.0,2.9345151]
["bitfinex-derivatives","BTCF0:USTF0",1752909847957,0.08908627,118400.0,118390.0,2.9345151]
["bitfinex-derivatives","BTCF0:USTF0",1752909848156,0.09008627,118400.0,118390.0,2.9345151]
["bitfinex-derivatives","BTCF0:USTF0",1752909851655,0.07272656,118400.0,118390.0,2.9345151]
["bitfinex-derivatives","BTCF0:USTF0",1752909851953,0.07272656,118400.0,118390.0,2.95185194]
["bitfinex-derivatives","BTCF0:USTF0",1752909855259,0.07272656,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909858060,0.07272656,118400.0,118390.0,2.29670251]
["bitfinex-derivatives","BTCF0:USTF0",1752909858250,0.07272656,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909867966,0.07272656,118400.0,118390.0,2.29670251]
["bitfinex-derivatives","BTCF0:USTF0",1752909868266,0.07272656,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909872071,0.07272656,118400.0,118390.0,2.29670251]
["bitfinex-derivatives","BTCF0:USTF0",1752909872271,0.07272656,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909872570,0.07308879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909873971,0.07308879,118400.0,118390.0,2.29670251]
["bitfinex-derivatives","BTCF0:USTF0",1752909874174,0.07308879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909875972,0.10537879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909877774,0.10537879,118400.0,118390.0,2.72163031]
["bitfinex-derivatives","BTCF0:USTF0",1752909877977,0.10537879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909878777,0.06837879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909880779,0.06837879,118400.0,118390.0,2.72163031]
["bitfinex-derivatives","BTCF0:USTF0",1752909880980,0.06837879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909881281,0.07320879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909885880,0.07320879,118400.0,118390.0,3.15850251]
["bitfinex-derivatives","BTCF0:USTF0",1752909886075,0.07320879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909886780,0.06837879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909901095,0.07320879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909901696,0.07220879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909901899,0.07120879,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909902598,0.07125414,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909904598,0.07125414,118400.0,118390.0,2.72163031]
["bitfinex-derivatives","BTCF0:USTF0",1752909904799,0.07125414,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909911809,0.07125414,118400.0,118390.0,2.86996641]
["bitfinex-derivatives","BTCF0:USTF0",1752909912114,0.07125414,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909913713,0.08703414,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909914016,0.10599414,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909914918,0.10599414,118400.0,118390.0,2.29670251]
["bitfinex-derivatives","BTCF0:USTF0",1752909915119,0.10599414,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909922323,0.10599414,118400.0,118390.0,2.72163031]
["bitfinex-derivatives","BTCF0:USTF0",1752909922522,0.10599414,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909932826,0.10599414,118400.0,118390.0,2.29670251]
["bitfinex-derivatives","BTCF0:USTF0",1752909933031,0.10599414,118400.0,118390.0,2.72163031]
["bitfinex-derivatives","BTCF0:USTF0",1752909933331,0.10599414,118400.0,118390.0,3.01830251]
["bitfinex-derivatives","BTCF0:USTF0",1752909935830,0.27479544,118400.0,118390.0,2.14252031]
["bitfinex-derivatives","BTCF0:USTF0",1752909936032,0.27479544,118400.0,118390.0,2.14252301]
["bitfinex-derivatives","BTCF0:USTF0",1752909936229,0.42313154,118400.0,118390.0,2.55158741]
["bitfinex-derivatives","BTCF0:USTF0",1752909936434,0.42313154,118400.0,118390.0,2.33912351]
["bitfinex-derivatives","BTCF0:USTF0",1752909936634,0.42313154,118400.0,118390.0,2.19078741]
["bitfinex-derivatives","BTCF0:USTF0",1752909936934,0.42313154,118400.0,118390.0,2.50749911]
["bitfinex-derivatives","BTCF0:USTF0",1752909937633,0.42313154,118400.0,118390.0,1.33961911]
["bitfinex-derivatives","BTCF0:USTF0",1752909937934,0.27479544,118400.0,118390.0,1.33961911]
["bitfinex-derivatives","BTCF0:USTF0",1752909938135,0.42313154,118400.0,118390.0,1.33961911]
["bitfinex-derivatives","BTCF0:USTF0",1752909938436,0.27479544,118400.0,118390.0,1.33961911]
["bitfinex-derivatives","BTCF0:USTF0",1752909942034,0.42313154,118400.0,118390.0,1.33961911]
["bitfinex-derivatives","BTCF0:USTF0",1752909942232,0.27479544,118400.0,118390.0,1.33961911]
["bitfinex-derivatives","BTCF0:USTF0",1752909944335,0.27479544,118400.0,118390.0,1.17394617]
["bitfinex-derivatives","BTCF0:USTF0",1752909944638,0.27479544,118400.0,118390.0,1.32228227]
["bitfinex-derivatives","BTCF0:USTF0",1752909945039,0.27479544,118400.0,118390.0,1.15346667]
["bitfinex-derivatives","BTCF0:USTF0",1752909945737,0.27479544,118400.0,118390.0,1.32228227]
["bitfinex-derivatives","BTCF0:USTF0",1752909946934,0.27479544,118400.0,118390.0,0.79310667]
["bitfinex-derivatives","BTCF0:USTF0",1752909947140,0.27479544,118400.0,118390.0,1.15390667]
["bitfinex-derivatives","BTCF0:USTF0",1752909947639,0.27479544,118400.0,118390.0,0.57602667]
["bitfinex-derivatives","BTCF0:USTF0",1752909947833,0.42313154,118400.0,118390.0,1.15386667]
["bitfinex-derivatives","BTCF0:USTF0",1752909949539,0.42313154,118400.0,118390.0,1.00553057]
["bitfinex-derivatives","BTCF0:USTF0",1752909949742,0.42313154,118400.0,118390.0,1.15386667]
["bitfinex-derivatives","BTCF0:USTF0",1752909949941,0.27479544,118400.0,118390.0,1.15386667]
["bitfinex-derivatives","BTCF0:USTF0",1752909950142,0.42313154,118400.0,118390.0,1.15386667]
["bitfinex-derivatives","BTCF0:USTF0",1752909950945,0.27479544,118400.0,118390.0,1.15386667]
["bitfinex-derivatives","BTCF0:USTF0",1752909951241,0.42313154,118400.0,118390.0,1.32268227]
["bitfinex-derivatives","BTCF0:USTF0",1752909953740,0.42313154,118400.0,118390.0,0.96188227]
["bitfinex-derivatives","BTCF0:USTF0",1752909953941,0.42313154,118400.0,118390.0,1.32268227]
["bitfinex-derivatives","BTCF0:USTF0",1752909954245,0.42313154,118400.0,118390.0,1.2562317]
["bitfinex-derivatives","BTCF0:USTF0",1752909954444,0.42313154,118400.0,118390.0,1.0874161]
["bitfinex-derivatives","BTCF0:USTF0",1752909955141,0.42313154,118400.0,118390.0,1.2562317]
["bitfinex-derivatives","BTCF0:USTF0",1752909955651,0.42313154,118400.0,118390.0,1.0874161]
["bitfinex-derivatives","BTCF0:USTF0",1752909956945,0.42313154,118400.0,118390.0,0.7266161]
["bitfinex-derivatives","BTCF0:USTF0",1752909957145,0.27479544,118400.0,118390.0,1.0874161]
["bitfinex-derivatives","BTCF0:USTF0",1752909957340,0.42313154,118400.0,118390.0,1.0874161]
["bitfinex-derivatives","BTCF0:USTF0",1752909957643,0.42313154,118400.0,118390.0,1.2562317]
["bitfinex-derivatives","BTCF0:USTF0",1752909958945,0.42313154,118400.0,118390.0,1.0874161]
["bitfinex-derivatives","BTCF0:USTF0",1752909959647,0.42313154,118400.0,118390.0,1.2562317]
["bitfinex-derivatives","BTCF0:USTF0",1752909960342,0.42313154,118400.0,118390.0,0.7470956]
["bitfinex-derivatives","BTCF0:USTF0",1752909960544,0.42313154,118400.0,118390.0,1.2562317]
["bitfinex-derivatives","BTCF0:USTF0",1752909962148,0.42313154,118400.0,118390.0,1.0874161]
["bitfinex-derivatives","BTCF0:USTF0",1752909962344,0.42313154,118400.0,118390.0,0.5095761]
["bitfinex-derivatives","BTCF0:USTF0",1752909962555,0.2026456,118390.0,118380.0,1.54564404]
["bitfinex-derivatives","BTCF0:USTF0",1752909962846,0.42176584,118390.0,118380.0,2.42007624]
["bitfinex-derivatives","BTCF0:USTF0",1752909963046,0.42176584,118390.0,118380.0,2.58890604]
["bitfinex-derivatives","BTCF0:USTF0",1752909963446,0.92176584,118390.0,118380.0,2.58890604]
["bitfinex-derivatives","BTCF0:USTF0",1752909963749,0.92176584,118390.0,118380.0,2.58990604]
["bitfinex-derivatives","BTCF0:USTF0",1752909964844,0.92176584,118390.0,118380.0,2.59190604]
["bitfinex-derivatives","BTCF0:USTF0",1752909966153,0.92176584,118390.0,118380.0,0.84682604]
["bitfinex-derivatives","BTCF0:USTF0",1752909966351,0.92176584,118390.0,118380.0,1.42458604]
["bitfinex-derivatives","BTCF0:USTF0",1752909967550,0.92176584,118390.0,118380.0,1.10742014]
["bitfinex-derivatives","BTCF0:USTF0",1752909969045,0.92176584,118390.0,118380.0,1.25575624]
["bitfinex-derivatives","BTCF0:USTF0",1752909969253,0.92176584,118390.0,118380.0,1.10742014]
["bitfinex-derivatives","BTCF0:USTF0",1752909970345,0.92176584,118390.0,118380.0,0.02052404]
["bitfinex-derivatives","BTCF0:USTF0",1752909970554,0.92176584,118390.0,118380.0,0.74658014]
["bitfinex-derivatives","BTCF0:USTF0",1752909971147,0.94063188,118390.0,118380.0,0.7294961]
["bitfinex-derivatives","BTCF0:USTF0",1752909972156,0.94063188,118390.0,118380.0,0.1517761]
["bitfinex-derivatives","BTCF0:USTF0",1752909972354,0.94063188,118390.0,118380.0,0.7294961]
["bitfinex-derivatives","BTCF0:USTF0",1752909974657,0.94063188,118390.0,118380.0,0.1517761]
["bitfinex-derivatives","BTCF0:USTF0",1752909974859,0.94063188,118390.0,118380.0,0.7294561]
["bitfinex-derivatives","BTCF0:USTF0",1752909975253,0.79229578,118390.0,118380.0,0.7294561]
["bitfinex-derivatives","BTCF0:USTF0",1752909975460,0.94063188,118390.0,118380.0,0.7294561]
["bitfinex-derivatives","BTCF0:USTF0",1752909979559,0.94063188,118390.0,118380.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752909979748,0.94063188,118390.0,118380.0,0.7294561]
["bitfinex-derivatives","BTCF0:USTF0",1752909982664,0.79229578,118390.0,118380.0,0.7294561]
["bitfinex-derivatives","BTCF0:USTF0",1752909982963,0.94063188,118390.0,118380.0,0.7294561]
["bitfinex-derivatives","BTCF0:USTF0",1752909984567,0.94063188,118390.0,118380.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752909984762,0.94063188,118390.0,118380.0,0.7294561]
["bitfinex-derivatives","BTCF0:USTF0",1752909984962,0.79229578,118390.0,118380.0,0.7294561]
["bitfinex-derivatives","BTCF0:USTF0",1752909985262,0.94063188,118390.0,118380.0,0.1517761]
["bitfinex-derivatives","BTCF0:USTF0",1752909985464,0.94063188,118390.0,118380.0,0.7294161]
["bitfinex-derivatives","BTCF0:USTF0",1752909987972,0.92271774,118390.0,118380.0,0.7294161]
["bitfinex-derivatives","BTCF0:USTF0",1752909988575,0.94060671,118390.0,118380.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1752909988765,0.94060671,118390.0,118380.0,0.7294161]
["bitfinex-derivatives","BTCF0:USTF0",1752909988966,0.92271774,118390.0,118380.0,0.7294161]
["bitfinex-derivatives","BTCF0:USTF0",1752909989168,0.94060666,118390.0,118380.0,0.7294161]
["bitfinex-derivatives","BTCF0:USTF0",1752909989472,0.94060909,118390.0,118380.0,0.7294161]
["bitfinex-derivatives","BTCF0:USTF0",1752909990478,0.79227299,118390.0,118380.0,0.7294161]
["bitfinex-derivatives","BTCF0:USTF0",1752909990669,0.94060909,118390.0,118380.0,0.7294161]
["bitfinex-derivatives","BTCF0:USTF0",1752909995878,0.94060909,118390.0,118380.0,0.1517761]
["bitfinex-derivatives","BTCF0:USTF0",1752909996078,0.94060909,118390.0,118380.0,0.7293761]
["bitfinex-derivatives","BTCF0:USTF0",1752909996674,0.94060909,118390.0,118380.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1752909996872,0.94060909,118390.0,118380.0,0.7293761]
["bitfinex-derivatives","BTCF0:USTF0",1752910001084,0.94060909,118390.0,118380.0,0.1517761]
["bitfinex-derivatives","BTCF0:USTF0",1752910001284,0.94060909,118390.0,118380.0,0.7293361]
["bitfinex-derivatives","BTCF0:USTF0",1752910001679,0.94060909,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752910001980,1.44974519,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910003083,1.30140909,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910010082,1.15307299,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910010386,1.30140909,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910011586,1.44974519,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910014382,1.08894519,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910014583,1.44974519,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910029395,1.30140909,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910029698,0.94060909,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910029892,1.30140909,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910033986,1.44974519,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910034392,1.30140909,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910035701,0.94060909,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910035899,1.30140909,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910050013,1.28351774,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910050408,1.13518164,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910050614,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910051415,0.94062513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910051714,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910052214,1.44976123,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910052421,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910053118,1.15308903,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910053321,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910057614,1.36224393,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910057919,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910059721,1.15308903,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910059918,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910061723,1.30142513,118390.0,118380.0,0.7288961]
["bitfinex-derivatives","BTCF0:USTF0",1752910062020,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910062416,0.94062513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910062609,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910065417,0.94062513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910065620,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910066816,0.94062513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910067022,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910069826,0.94062513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910070126,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910071826,0.94062513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910072028,1.30142513,118390.0,118380.0,0.58056]
["bitfinex-derivatives","BTCF0:USTF0",1752910072633,1.30142513,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752910072925,1.30142513,118390.0,118380.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1752910073528,1.30142513,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752910073735,1.30142513,118390.0,118380.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1752910075126,1.30142513,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752910075428,1.30142513,118390.0,118380.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1752910076333,1.30142513,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752910076531,1.30142513,118390.0,118380.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1752910077332,1.30142513,118390.0,118380.0,0.7284961]
["bitfinex-derivatives","BTCF0:USTF0",1752910077531,1.30142513,118390.0,118380.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1752910077934,1.30142513,118390.0,118380.0,0.7284961]
["bitfinex-derivatives","BTCF0:USTF0",1752910078431,1.30142513,118390.0,118380.0,0.1513361]
["bitfinex-derivatives","BTCF0:USTF0",1752910078633,1.30142513,118390.0,118380.0,0.7284561]
["bitfinex-derivatives","BTCF0:USTF0",1752910080332,1.30142513,118390.0,118380.0,0.58012]
["bitfinex-derivatives","BTCF0:USTF0",1752910080732,1.30142513,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752910081032,1.30142513,118390.0,118380.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752910081935,0.94062513,118390.0,118380.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752910082137,1.30142513,118390.0,118380.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752910083538,1.30142513,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752910083729,1.30142513,118390.0,118380.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752910084735,0.94062513,118390.0,118380.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752910084930,1.30142513,118390.0,118380.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752910086239,1.30142513,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752910086437,1.30142513,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910086837,0.94062513,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910087037,1.30142513,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910089944,0.94062513,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910090140,1.30142513,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910090440,0.94062513,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910090634,1.30142513,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910091941,0.94062513,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910092238,1.30142513,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910092640,1.30121676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910092842,0.94041676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910093034,1.30121676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910097248,1.15288066,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910097447,1.30121676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910097647,1.15288066,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910097848,1.30121676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910106956,0.94041676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910107155,1.30121676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910107963,0.94041676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910108278,1.30121676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910108660,1.15288066,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910108855,1.30121676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910109466,0.94041676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910109659,1.30121676,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910110564,1.30119629,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910111859,0.94039629,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910112068,1.30119629,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910113962,0.94039629,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910114168,1.30119629,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910114873,0.94039629,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910115167,1.30119629,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910117465,0.94039629,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910117665,1.30119629,118390.0,118380.0,0.58004]
["bitfinex-derivatives","BTCF0:USTF0",1752910120372,1.44953239,118390.0,118380.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1752910120765,1.08873239,118390.0,118380.0,0.57972]
["bitfinex-derivatives","BTCF0:USTF0",1752910120971,1.44953239,118390.0,118380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752910121264,0.2249538,118370.0,118360.0,0.01774997]
["bitfinex-derivatives","BTCF0:USTF0",1752910121472,0.2249538,118370.0,118360.0,0.74280607]
["bitfinex-derivatives","BTCF0:USTF0",1752910121473,0.43767182,118370.0,118360.0,0.74280607]
["bitfinex-derivatives","BTCF0:USTF0",1752910122372,0.93767182,118370.0,118360.0,0.74280607]
["bitfinex-derivatives","BTCF0:USTF0",1752910122574,0.93767182,118370.0,118360.0,0.74680607]
["bitfinex-derivatives","BTCF0:USTF0",1752910123772,0.93767182,118370.0,118360.0,0.74880607]
["bitfinex-derivatives","BTCF0:USTF0",1752910134883,0.93767182,118370.0,118360.0,0.60046997]
["bitfinex-derivatives","BTCF0:USTF0",1752910135182,0.93767182,118370.0,118360.0,0.74880607]
["bitfinex-derivatives","BTCF0:USTF0",1752910137481,0.2524881,118360.0,118350.0,1.16816]
["bitfinex-derivatives","BTCF0:USTF0",1752910137680,0.92784722,118360.0,118350.0,1.16816]
["bitfinex-derivatives","BTCF0:USTF0",1752910137985,0.92784722,118360.0,118350.0,1.74476]
["bitfinex-derivatives","BTCF0:USTF0",1752910138587,0.2018269,118340.0,118330.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1752910138787,0.41873992,118340.0,118330.0,1.09450723]
["bitfinex-derivatives","BTCF0:USTF0",1752910138988,0.41873992,118340.0,118330.0,0.51790723]
["bitfinex-derivatives","BTCF0:USTF0",1752910139184,0.41873992,118340.0,118330.0,1.09446723]
["bitfinex-derivatives","BTCF0:USTF0",1752910139786,0.27040382,118340.0,118330.0,1.09446723]
["bitfinex-derivatives","BTCF0:USTF0",1752910139990,0.41873992,118340.0,118330.0,1.09446723]
["bitfinex-derivatives","BTCF0:USTF0",1752910140180,0.41873992,118340.0,118330.0,0.51890723]
["bitfinex-derivatives","BTCF0:USTF0",1752910140488,0.41873992,118340.0,118330.0,1.09550723]
["bitfinex-derivatives","BTCF0:USTF0",1752910140687,0.41873992,118340.0,118330.0,1.09650723]
["bitfinex-derivatives","BTCF0:USTF0",1752910142990,0.27040382,118340.0,118330.0,1.09650723]
["bitfinex-derivatives","BTCF0:USTF0",1752910143190,0.41873992,118340.0,118330.0,1.09650723]
["bitfinex-derivatives","BTCF0:USTF0",1752910143390,0.98535861,118340.0,118330.0,1.09677723]
["bitfinex-derivatives","BTCF0:USTF0",1752910144390,0.98535861,118340.0,118330.0,1.09650723]
["bitfinex-derivatives","BTCF0:USTF0",1752910147594,0.98535861,118340.0,118330.0,0.51990723]
["bitfinex-derivatives","BTCF0:USTF0",1752910147793,0.98535861,118340.0,118330.0,2.26486723]
["bitfinex-derivatives","BTCF0:USTF0",1752910148292,0.98535861,118340.0,118330.0,0.51990723]
["bitfinex-derivatives","BTCF0:USTF0",1752910148486,0.98535861,118340.0,118330.0,1.09650723]
["bitfinex-derivatives","BTCF0:USTF0",1752910149393,0.98535861,118340.0,118330.0,0.73570723]
["bitfinex-derivatives","BTCF0:USTF0",1752910149591,0.98535861,118340.0,118330.0,1.09650723]
["bitfinex-derivatives","BTCF0:USTF0",1752910151395,0.98535861,118340.0,118330.0,0.73570723]
["bitfinex-derivatives","BTCF0:USTF0",1752910151597,0.98535861,118340.0,118330.0,0.94817113]
["bitfinex-derivatives","BTCF0:USTF0",1752910151995,0.98535861,118340.0,118330.0,1.09650723]
["bitfinex-derivatives","BTCF0:USTF0",1752910152395,0.98535861,118340.0,118330.0,0.94817113]
["bitfinex-derivatives","BTCF0:USTF0",1752910152595,0.98535861,118340.0,118330.0,1.09650723]
["bitfinex-derivatives","BTCF0:USTF0",1752910152891,0.98535861,118340.0,118330.0,0.94817113]
["bitfinex-derivatives","BTCF0:USTF0",1752910153394,0.98535861,118340.0,118330.0,0.94844113]
["bitfinex-derivatives","BTCF0:USTF0",1752910154194,0.98535861,118340.0,118330.0,0.37157113]
["bitfinex-derivatives","BTCF0:USTF0",1752910154395,0.98535861,118340.0,118330.0,0.58733113]
["bitfinex-derivatives","BTCF0:USTF0",1752910154595,0.98535861,118340.0,118330.0,0.94813113]
["bitfinex-derivatives","BTCF0:USTF0",1752910154790,0.98535861,118340.0,118330.0,1.09646723]
["bitfinex-derivatives","BTCF0:USTF0",1752910155297,0.98535861,118340.0,118330.0,0.51990723]
["bitfinex-derivatives","BTCF0:USTF0",1752910155497,0.98535861,118340.0,118330.0,1.09646723]
["bitfinex-derivatives","BTCF0:USTF0",1752910157399,0.91873992,118340.0,118330.0,0.51990723]
["bitfinex-derivatives","BTCF0:USTF0",1752910157593,0.91873992,118340.0,118330.0,0.73566723]
["bitfinex-derivatives","BTCF0:USTF0",1752910157798,0.91873992,118340.0,118330.0,1.09646723]
["bitfinex-derivatives","BTCF0:USTF0",1752910159204,0.91873992,118340.0,118330.0,0.51990723]
["bitfinex-derivatives","BTCF0:USTF0",1752910159500,0.91873992,118340.0,118330.0,0.73566723]
["bitfinex-derivatives","BTCF0:USTF0",1752910160002,0.91873992,118340.0,118330.0,1.09646723]
["bitfinex-derivatives","BTCF0:USTF0",1752910160303,0.91873992,118340.0,118330.0,1.09642723]
["bitfinex-derivatives","BTCF0:USTF0",1752910160597,0.77040382,118340.0,118330.0,1.09642723]
["bitfinex-derivatives","BTCF0:USTF0",1752910160802,0.91873992,118340.0,118330.0,1.09642723]
["bitfinex-derivatives","BTCF0:USTF0",1752910163404,0.91873992,118340.0,118330.0,0.73562723]
["bitfinex-derivatives","BTCF0:USTF0",1752910163605,0.77040382,118340.0,118330.0,1.26532843]
["bitfinex-derivatives","BTCF0:USTF0",1752910163806,0.91873992,118340.0,118330.0,1.26532843]
["bitfinex-derivatives","BTCF0:USTF0",1752910166605,0.91873992,118340.0,118330.0,1.11699233]
["bitfinex-derivatives","BTCF0:USTF0",1752910166804,0.91873992,118340.0,118330.0,1.26532843]
["bitfinex-derivatives","BTCF0:USTF0",1752910167396,0.91873992,118340.0,118330.0,0.90452843]
["bitfinex-derivatives","BTCF0:USTF0",1752910167705,0.91873992,118340.0,118330.0,0.68880843]
["bitfinex-derivatives","BTCF0:USTF0",1752910167904,0.91873992,118340.0,118330.0,1.26532843]
["bitfinex-derivatives","BTCF0:USTF0",1752910168708,0.91873992,118340.0,118330.0,1.26528843]
["bitfinex-derivatives","BTCF0:USTF0",1752910169307,0.91873992,118340.0,118330.0,0.94805113]
["bitfinex-derivatives","BTCF0:USTF0",1752910169506,0.91873992,118340.0,118330.0,0.51990723]
["bitfinex-derivatives","BTCF0:USTF0",1752910169707,0.91873992,118340.0,118330.0,1.09638723]
["bitfinex-derivatives","BTCF0:USTF0",1752910170108,0.91873992,118340.0,118330.0,1.26528843]
["bitfinex-derivatives","BTCF0:USTF0",1752910170803,0.91873992,118340.0,118330.0,0.90448843]
["bitfinex-derivatives","BTCF0:USTF0",1752910171009,0.91873992,118340.0,118330.0,1.26528843]
["bitfinex-derivatives","BTCF0:USTF0",1752910171611,0.91858196,118340.0,118330.0,1.26528843]
["bitfinex-derivatives","BTCF0:USTF0",1752910172409,0.91858196,118340.0,118330.0,0.68880843]
["bitfinex-derivatives","BTCF0:USTF0",1752910172610,0.91858196,118340.0,118330.0,1.26528843]
["bitfinex-derivatives","BTCF0:USTF0",1752910173706,0.91858196,118340.0,118330.0,0.90448843]
["bitfinex-derivatives","BTCF0:USTF0",1752910173910,0.91858196,118340.0,118330.0,1.26528843]
["bitfinex-derivatives","BTCF0:USTF0",1752910175009,0.91858196,118340.0,118330.0,0.68880843]
["bitfinex-derivatives","BTCF0:USTF0",1752910175312,0.91858196,118340.0,118330.0,1.26524843]
["bitfinex-derivatives","BTCF0:USTF0",1752910175612,0.91858196,118340.0,118330.0,0.68880843]
["bitfinex-derivatives","BTCF0:USTF0",1752910175812,0.91858196,118340.0,118330.0,1.26524843]
["bitfinex-derivatives","BTCF0:USTF0",1752910176014,0.77024586,118340.0,118330.0,1.26524843]
["bitfinex-derivatives","BTCF0:USTF0",1752910176312,0.91858196,118340.0,118330.0,1.26524843]
["bitfinex-derivatives","BTCF0:USTF0",1752910177812,0.91858196,118340.0,118330.0,0.68880843]
["bitfinex-derivatives","BTCF0:USTF0",1752910178014,0.91858196,118340.0,118330.0,1.26524843]
["bitfinex-derivatives","BTCF0:USTF0",1752910180315,0.91858196,118340.0,118330.0,0.68880843]
["bitfinex-derivatives","BTCF0:USTF0",1752910180510,0.91858196,118340.0,118330.0,1.26524843]
["bitfinex-derivatives","BTCF0:USTF0",1752910182911,0.75285586,118340.0,118330.0,1.26551843]
["bitfinex-derivatives","BTCF0:USTF0",1752910183111,0.51772896,118340.0,118330.0,2.94305453]
["bitfinex-derivatives","BTCF0:USTF0",1752910183305,0.51745896,118340.0,118330.0,2.94305453]
["bitfinex-derivatives","BTCF0:USTF0",1752910183504,0.49973,118340.0,118330.0,2.94305453]
["bitfinex-derivatives","BTCF0:USTF0",1752910183705,0.0190035,118350.0,118340.0,0.1688869]
["bitfinex-derivatives","BTCF0:USTF0",1752910183905,0.08378567,118350.0,118340.0,0.8263591]
["bitfinex-derivatives","BTCF0:USTF0",1752910184314,0.25265827,118350.0,118340.0,0.8263591]
["bitfinex-derivatives","BTCF0:USTF0",1752910184914,0.25265827,118350.0,118340.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1752910185412,0.25265827,118350.0,118340.0,0.5306869]
["bitfinex-derivatives","BTCF0:USTF0",1752910185820,0.25747827,118350.0,118340.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1752910189216,0.25747827,118350.0,118340.0,0.5306869]
["bitfinex-derivatives","BTCF0:USTF0",1752910189422,0.25747827,118350.0,118340.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1752910194526,0.2397661,118350.0,118340.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1752910195821,0.0660735,118350.0,118340.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1752910197026,0.2349411,118350.0,118340.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1752910197328,0.0660735,118350.0,118340.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1752910197927,0.2349446,118350.0,118340.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1752910198528,0.2397646,118350.0,118340.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1752910198827,0.0708935,118350.0,118340.0,0.8273591]
["bitfinex-derivatives","BTCF0:USTF0",1752910199223,0.0660735,118350.0,118340.0,1.4036391]
["bitfinex-derivatives","BTCF0:USTF0",1752910200424,0.0190035,118350.0,118340.0,1.4036391]
["bitfinex-derivatives","BTCF0:USTF0",1752910200924,0.0190035,118350.0,118340.0,1.0428391]
["bitfinex-derivatives","BTCF0:USTF0",1752910201117,0.0190035,118350.0,118340.0,1.7644391]
["bitfinex-derivatives","BTCF0:USTF0",1752910201322,0.0190035,118350.0,118340.0,1.9127752]
["bitfinex-derivatives","BTCF0:USTF0",1752910201523,0.0190035,118350.0,118340.0,1.7644391]
["bitfinex-derivatives","BTCF0:USTF0",1752910202827,0.05355,118360.0,118350.0,0.1688715]
["bitfinex-derivatives","BTCF0:USTF0",1752910203023,0.07128277,118360.0,118350.0,0.6780076]
["bitfinex-derivatives","BTCF0:USTF0",1752910203227,0.07128277,118360.0,118350.0,0.8263437]
["bitfinex-derivatives","BTCF0:USTF0",1752910203628,0.24013997,118360.0,118350.0,0.8263437]
["bitfinex-derivatives","BTCF0:USTF0",1752910204028,0.24113997,118360.0,118350.0,0.8263437]
["bitfinex-derivatives","BTCF0:USTF0",1752910204534,0.25739997,118360.0,118350.0,0.8263437]
["bitfinex-derivatives","BTCF0:USTF0",1752910204833,0.25739997,118360.0,118350.0,0.6780076]
["bitfinex-derivatives","BTCF0:USTF0",1752910205523,0.27265997,118360.0,118350.0,0.6780076]
["bitfinex-derivatives","BTCF0:USTF0",1752910205929,0.27265997,118360.0,118350.0,0.8263437]
["bitfinex-derivatives","BTCF0:USTF0",1752910206129,0.27265997,118360.0,118350.0,0.89472053]
["bitfinex-derivatives","BTCF0:USTF0",1752910206530,0.27265997,118360.0,118350.0,0.8263437]
["bitfinex-derivatives","BTCF0:USTF0",1752910206731,0.27497997,118360.0,118350.0,0.8263437]
["bitfinex-derivatives","BTCF0:USTF0",1752910206937,0.27497997,118360.0,118350.0,0.6780076]
["bitfinex-derivatives","BTCF0:USTF0",1752910207437,0.27497997,118360.0,118350.0,1.8462476]
["bitfinex-derivatives","BTCF0:USTF0",1752910207736,0.2572472,118360.0,118350.0,1.8462476]
["bitfinex-derivatives","BTCF0:USTF0",1752910207938,0.2572472,118360.0,118350.0,1.9945837]
["bitfinex-derivatives","BTCF0:USTF0",1752910208736,0.2572472,118360.0,118350.0,1.8462476]
["bitfinex-derivatives","BTCF0:USTF0",1752910211038,0.2572472,118360.0,118350.0,1.91377125]
["bitfinex-derivatives","BTCF0:USTF0",1752910211339,0.27500062,118360.0,118350.0,1.91377125]
["bitfinex-derivatives","BTCF0:USTF0",1752910212134,0.27500062,118360.0,118350.0,2.48993125]
["bitfinex-derivatives","BTCF0:USTF0",1752910212541,0.27500062,118360.0,118350.0,1.91377125]
["bitfinex-derivatives","BTCF0:USTF0",1752910212742,0.42333672,118360.0,118350.0,2.48993125]
["bitfinex-derivatives","BTCF0:USTF0",1752910214842,0.27500062,118360.0,118350.0,2.48993125]
["bitfinex-derivatives","BTCF0:USTF0",1752910219948,0.27500062,118360.0,118350.0,2.34159515]
["bitfinex-derivatives","BTCF0:USTF0",1752910220148,0.27500062,118360.0,118350.0,2.48993125]
["bitfinex-derivatives","BTCF0:USTF0",1752910220450,0.27500062,118360.0,118350.0,2.34159515]
["bitfinex-derivatives","BTCF0:USTF0",1752910220751,0.27505468,118360.0,118350.0,2.48993125]
["bitfinex-derivatives","BTCF0:USTF0",1752910222651,0.27505468,118360.0,118350.0,2.34159515]
["bitfinex-derivatives","BTCF0:USTF0",1752910222952,0.27505468,118360.0,118350.0,2.48993125]
["bitfinex-derivatives","BTCF0:USTF0",1752910231455,0.27505468,118360.0,118350.0,1.91377125]
["bitfinex-derivatives","BTCF0:USTF0",1752910231755,0.27505468,118360.0,118350.0,2.48981125]
["bitfinex-derivatives","BTCF0:USTF0",1752910233157,0.27505468,118360.0,118350.0,2.34147515]
["bitfinex-derivatives","BTCF0:USTF0",1752910233557,0.27505468,118360.0,118350.0,2.48981125]
["bitfinex-derivatives","BTCF0:USTF0",1752910237962,0.27505468,118360.0,118350.0,2.12901125]
["bitfinex-derivatives","BTCF0:USTF0",1752910238163,0.27505468,118360.0,118350.0,2.48981125]
["bitfinex-derivatives","BTCF0:USTF0",1752910239974,0.27505468,118360.0,118350.0,2.12901125]
["bitfinex-derivatives","BTCF0:USTF0",1752910240165,0.27505468,118360.0,118350.0,2.48981125]
["bitfinex-derivatives","BTCF0:USTF0",1752910243162,0.27505468,118360.0,118350.0,2.34147515]
["bitfinex-derivatives","BTCF0:USTF0",1752910243367,0.27505468,118360.0,118350.0,2.48981125]
["bitfinex-derivatives","BTCF0:USTF0",1752910243969,0.27505468,118360.0,118350.0,2.63814735]
["bitfinex-derivatives","BTCF0:USTF0",1752910246368,0.27505468,118360.0,118350.0,2.34147515]
["bitfinex-derivatives","BTCF0:USTF0",1752910246566,0.27505468,118360.0,118350.0,2.63814735]
["bitfinex-derivatives","BTCF0:USTF0",1752910247972,0.27505468,118360.0,118350.0,2.48981125]
["bitfinex-derivatives","BTCF0:USTF0",1752910249575,0.27505468,118360.0,118350.0,2.34147515]
["bitfinex-derivatives","BTCF0:USTF0",1752910249876,0.27505468,118360.0,118350.0,2.48981125]
["bitfinex-derivatives","BTCF0:USTF0",1752910250671,0.27505468,118360.0,118350.0,2.34147515]
["bitfinex-derivatives","BTCF0:USTF0",1752910250875,0.27505468,118360.0,118350.0,2.48981125]
["bitfinex-derivatives","BTCF0:USTF0",1752910258992,0.27505468,118360.0,118350.0,1.52904]
["bitfinex-derivatives","BTCF0:USTF0",1752910258993,0.42339078,118360.0,118350.0,1.52904]
["bitfinex-derivatives","BTCF0:USTF0",1752910259178,0.2559667,118350.0,118340.0,1.86343983]
["bitfinex-derivatives","BTCF0:USTF0",1752910259378,0.42211028,118350.0,118340.0,1.54621273]
["bitfinex-derivatives","BTCF0:USTF0",1752910259578,0.94985617,118350.0,118340.0,1.18541273]
["bitfinex-derivatives","BTCF0:USTF0",1752910259878,0.94985617,118350.0,118340.0,1.76133273]
["bitfinex-derivatives","BTCF0:USTF0",1752910260073,0.94985617,118350.0,118340.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1752910261385,0.94985617,118350.0,118340.0,1.74508]
["bitfinex-derivatives","BTCF0:USTF0",1752910261584,1.44985617,118350.0,118340.0,1.74508]
["bitfinex-derivatives","BTCF0:USTF0",1752910262976,1.44985617,118350.0,118340.0,1.16916]
["bitfinex-derivatives","BTCF0:USTF0",1752910263180,1.61885617,118350.0,118340.0,1.74508]
["bitfinex-derivatives","BTCF0:USTF0",1752910264380,1.61885617,118350.0,118340.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1752910264585,1.32218397,118350.0,118340.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1752910264885,1.44985617,118350.0,118340.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1752910265080,1.45085617,118350.0,118340.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1752910268890,1.30252007,118350.0,118340.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1752910270792,0.94172007,118350.0,118340.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1752910270982,1.30252007,118350.0,118340.0,1.74408]
["bitfinex-derivatives","BTCF0:USTF0",1752910272292,1.45085617,118350.0,118340.0,1.74468]
["bitfinex-derivatives","BTCF0:USTF0",1752910272486,1.45085617,118350.0,118340.0,1.16816]
["bitfinex-derivatives","BTCF0:USTF0",1752910272791,1.45085617,118350.0,118340.0,1.74464]
["bitfinex-derivatives","BTCF0:USTF0",1752910274291,1.61985617,118350.0,118340.0,1.74464]
["bitfinex-derivatives","BTCF0:USTF0",1752910274694,1.45085617,118350.0,118340.0,1.74464]
["bitfinex-derivatives","BTCF0:USTF0",1752910275887,1.45081095,118350.0,118340.0,1.74464]
["bitfinex-derivatives","BTCF0:USTF0",1752910278794,1.30247485,118350.0,118340.0,1.74464]
["bitfinex-derivatives","BTCF0:USTF0",1752910279525,1.45081095,118350.0,118340.0,1.74464]
["bitfinex-derivatives","BTCF0:USTF0",1752910279794,1.15413875,118350.0,118340.0,1.16816]
["bitfinex-derivatives","BTCF0:USTF0",1752910279995,1.45081095,118350.0,118340.0,1.74468]
["bitfinex-derivatives","BTCF0:USTF0",1752910281699,1.09001095,118350.0,118340.0,1.74468]
["bitfinex-derivatives","BTCF0:USTF0",1752910281995,1.81161095,118350.0,118340.0,1.74468]
["bitfinex-derivatives","BTCF0:USTF0",1752910289196,0.1688886,118340.0,118330.0,0.00833113]
["bitfinex-derivatives","BTCF0:USTF0",1752910289494,0.2529471,118320.0,118310.0,0.52632362]
["bitfinex-derivatives","BTCF0:USTF0",1752910289693,0.41904546,118320.0,118310.0,1.10348362]
["bitfinex-derivatives","BTCF0:USTF0",1752910290095,0.41911744,118320.0,118310.0,1.10348362]
["bitfinex-derivatives","BTCF0:USTF0",1752910290298,0.27078134,118320.0,118310.0,1.10348362]
["bitfinex-derivatives","BTCF0:USTF0",1752910290500,0.41911744,118320.0,118310.0,1.10348362]
["bitfinex-derivatives","BTCF0:USTF0",1752910290700,0.91911744,118320.0,118310.0,1.10348362]
["bitfinex-derivatives","BTCF0:USTF0",1752910291701,0.98764272,118320.0,118310.0,1.10348362]
["bitfinex-derivatives","BTCF0:USTF0",1752910292003,0.83930662,118320.0,118310.0,1.27241502]
["bitfinex-derivatives","BTCF0:USTF0",1752910292304,0.73680134,118320.0,118310.0,1.28292853]
["bitfinex-derivatives","BTCF0:USTF0",1752910293106,0.73680134,118320.0,118310.0,1.11399713]
["bitfinex-derivatives","BTCF0:USTF0",1752910294402,0.73680134,118320.0,118310.0,1.11599713]
["bitfinex-derivatives","BTCF0:USTF0",1752910297107,0.80500344,118320.0,118310.0,1.11599713]
["bitfinex-derivatives","BTCF0:USTF0",1752910298209,0.80500344,118320.0,118310.0,1.09880961]
["bitfinex-derivatives","BTCF0:USTF0",1752910300609,0.80500344,118320.0,118310.0,1.11579395]
["bitfinex-derivatives","BTCF0:USTF0",1752910300813,0.80500344,118320.0,118310.0,1.28472535]
["bitfinex-derivatives","BTCF0:USTF0",1752910301312,0.80500344,118320.0,118310.0,1.13638925]
["bitfinex-derivatives","BTCF0:USTF0",1752910301508,0.80500344,118320.0,118310.0,1.28472535]
["bitfinex-derivatives","BTCF0:USTF0",1752910302012,0.83845344,118320.0,118310.0,1.28472535]
["bitfinex-derivatives","BTCF0:USTF0",1752910303213,0.83845344,118320.0,118310.0,1.13638925]
["bitfinex-derivatives","BTCF0:USTF0",1752910303414,0.83845344,118320.0,118310.0,1.28472535]
["bitfinex-derivatives","BTCF0:USTF0",1752910306514,0.83845344,118320.0,118310.0,1.13638925]
["bitfinex-derivatives","BTCF0:USTF0",1752910306715,0.83845344,118320.0,118310.0,1.11559395]
["bitfinex-derivatives","BTCF0:USTF0",1752910307113,1.13512564,118320.0,118310.0,0.39029785]
["bitfinex-derivatives","BTCF0:USTF0",1752910307308,1.49592564,118320.0,118310.0,0.01251351]
["bitfinex-derivatives","BTCF0:USTF0",1752910307512,1.49592564,118320.0,118310.0,0.58963351]
["bitfinex-derivatives","BTCF0:USTF0",1752910308715,1.49592564,118320.0,118310.0,0.58863351]
["bitfinex-derivatives","BTCF0:USTF0",1752910310118,1.49592564,118320.0,118310.0,0.58663351]
["bitfinex-derivatives","BTCF0:USTF0",1752910310318,1.49592564,118320.0,118310.0,0.58763351]
["bitfinex-derivatives","BTCF0:USTF0",1752910310911,1.49592564,118320.0,118310.0,0.01051351]
["bitfinex-derivatives","BTCF0:USTF0",1752910311213,1.49592564,118320.0,118310.0,0.58016]
["bitfinex-derivatives","BTCF0:USTF0",1752910311614,1.50440779,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752910311810,1.49592564,118320.0,118310.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1752910312522,1.19925344,118320.0,118310.0,0.58048]
["bitfinex-derivatives","BTCF0:USTF0",1752910312822,1.49692564,118320.0,118310.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1752910313021,1.49992564,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910321431,1.20325344,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910321631,1.49992564,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910322024,1.20325344,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910322328,1.49992564,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910323725,1.20325344,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910323932,1.49992564,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910324430,1.13912564,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910324631,1.49992564,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910325624,1.20325344,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910325826,1.35158954,118320.0,118310.0,0.7268161]
["bitfinex-derivatives","BTCF0:USTF0",1752910326131,1.49992564,118320.0,118310.0,0.7268161]
["bitfinex-derivatives","BTCF0:USTF0",1752910326330,1.49992564,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910326833,1.49992564,118320.0,118310.0,0.7268161]
["bitfinex-derivatives","BTCF0:USTF0",1752910327732,1.49992564,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910327933,1.49992564,118320.0,118310.0,0.7268161]
["bitfinex-derivatives","BTCF0:USTF0",1752910328934,1.49992564,118320.0,118310.0,0.57848]
["bitfinex-derivatives","BTCF0:USTF0",1752910332939,0.2570212,118310.0,118300.0,0.01731544]
["bitfinex-derivatives","BTCF0:USTF0",1752910333140,0.80314721,118310.0,118300.0,0.60159544]
["bitfinex-derivatives","BTCF0:USTF0",1752910334138,0.65581111,118310.0,118300.0,0.60159544]
["bitfinex-derivatives","BTCF0:USTF0",1752910334341,0.80414721,118310.0,118300.0,0.60159544]
["bitfinex-derivatives","BTCF0:USTF0",1752910334541,0.80414721,118310.0,118300.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752910335040,1.30414721,118310.0,118300.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1752910335937,0.2520655,118300.0,118290.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1752910336138,0.42320584,118300.0,118290.0,0.7329761]
["bitfinex-derivatives","BTCF0:USTF0",1752910336341,0.42320584,118300.0,118290.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1752910336539,0.42320584,118300.0,118290.0,0.7329761]
["bitfinex-derivatives","BTCF0:USTF0",1752910337741,0.42320584,118300.0,118290.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1752910338036,0.42320584,118300.0,118290.0,0.7328561]
["bitfinex-derivatives","BTCF0:USTF0",1752910338238,0.92320584,118300.0,118290.0,0.7328561]
["bitfinex-derivatives","BTCF0:USTF0",1752910338837,0.92320584,118300.0,118290.0,0.7338561]
["bitfinex-derivatives","BTCF0:USTF0",1752910339435,1.07154194,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752910339642,1.07154194,118300.0,118290.0,0.74933249]
["bitfinex-derivatives","BTCF0:USTF0",1752910339940,0.92320584,118300.0,118290.0,0.74933249]
["bitfinex-derivatives","BTCF0:USTF0",1752910341239,0.92320584,118300.0,118290.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1752910341440,1.07154194,118300.0,118290.0,0.7339361]
["bitfinex-derivatives","BTCF0:USTF0",1752910342041,1.07154194,118300.0,118290.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1752910343942,1.07154194,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910344240,0.77486974,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910344440,1.0537077,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910344743,1.07154335,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910344941,0.92320725,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910346342,0.77487115,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910346543,0.92320725,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910347248,0.77487115,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910347448,0.92320725,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910347848,0.77487115,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910350142,0.92320725,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910350845,0.77487115,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910351047,0.77487115,118300.0,118290.0,1.11035138]
["bitfinex-derivatives","BTCF0:USTF0",1752910351747,0.92320725,118300.0,118290.0,0.74955138]
["bitfinex-derivatives","BTCF0:USTF0",1752910351946,0.92320725,118300.0,118290.0,0.16495138]
["bitfinex-derivatives","BTCF0:USTF0",1752910352148,0.92320725,118300.0,118290.0,0.75059138]
["bitfinex-derivatives","BTCF0:USTF0",1752910352345,0.92320725,118300.0,118290.0,0.16495138]
["bitfinex-derivatives","BTCF0:USTF0",1752910352546,0.92320725,118300.0,118290.0,0.75067138]
["bitfinex-derivatives","BTCF0:USTF0",1752910352746,0.92320725,118300.0,118290.0,0.16495138]
["bitfinex-derivatives","BTCF0:USTF0",1752910352946,0.92320725,118300.0,118290.0,0.75067138]
["bitfinex-derivatives","BTCF0:USTF0",1752910353147,0.92320725,118300.0,118290.0,0.75055138]
["bitfinex-derivatives","BTCF0:USTF0",1752910355159,0.77487115,118300.0,118290.0,0.75055138]
["bitfinex-derivatives","BTCF0:USTF0",1752910355357,0.92320725,118300.0,118290.0,0.75055138]
["bitfinex-derivatives","BTCF0:USTF0",1752910361160,0.92320725,118300.0,118290.0,0.60221528]
["bitfinex-derivatives","BTCF0:USTF0",1752910361361,0.92320725,118300.0,118290.0,0.75055138]
["bitfinex-derivatives","BTCF0:USTF0",1752910370868,0.92320725,118300.0,118290.0,0.60221528]
["bitfinex-derivatives","BTCF0:USTF0",1752910371165,0.92320725,118300.0,118290.0,0.75055138]
["bitfinex-derivatives","BTCF0:USTF0",1752910375765,0.92320725,118300.0,118290.0,0.60221528]
["bitfinex-derivatives","BTCF0:USTF0",1752910375966,0.92320725,118300.0,118290.0,0.75055138]
["bitfinex-derivatives","BTCF0:USTF0",1752910382172,0.92323638,118300.0,118290.0,0.75055138]
["bitfinex-derivatives","BTCF0:USTF0",1752910385379,0.92323638,118300.0,118290.0,0.60221528]
["bitfinex-derivatives","BTCF0:USTF0",1752910385580,0.92323638,118300.0,118290.0,0.75055138]
["bitfinex-derivatives","BTCF0:USTF0",1752910386380,1.07157248,118300.0,118290.0,0.01661528]
["bitfinex-derivatives","BTCF0:USTF0",1752910386679,1.07157248,118300.0,118290.0,0.74819138]
["bitfinex-derivatives","BTCF0:USTF0",1752910387378,0.92323638,118300.0,118290.0,0.74819138]
["bitfinex-derivatives","BTCF0:USTF0",1752910388374,0.92323638,118300.0,118290.0,0.16495138]
["bitfinex-derivatives","BTCF0:USTF0",1752910388577,0.92323638,118300.0,118290.0,0.74791138]
["bitfinex-derivatives","BTCF0:USTF0",1752910388777,0.92323638,118300.0,118290.0,0.59957528]
["bitfinex-derivatives","BTCF0:USTF0",1752910388972,1.07157248,118300.0,118290.0,0.59957528]
["bitfinex-derivatives","BTCF0:USTF0",1752910389179,0.92323638,118300.0,118290.0,0.74791138]
["bitfinex-derivatives","BTCF0:USTF0",1752910389378,0.77490028,118300.0,118290.0,0.74791138]
["bitfinex-derivatives","BTCF0:USTF0",1752910389677,0.92323638,118300.0,118290.0,0.74791138]
["bitfinex-derivatives","BTCF0:USTF0",1752910390882,0.92323638,118300.0,118290.0,0.16495138]
["bitfinex-derivatives","BTCF0:USTF0",1752910391083,0.92323638,118300.0,118290.0,0.74787138]
["bitfinex-derivatives","BTCF0:USTF0",1752910391283,0.92323638,118300.0,118290.0,0.01661528]
["bitfinex-derivatives","BTCF0:USTF0",1752910391475,0.92323638,118300.0,118290.0,0.59981528]
["bitfinex-derivatives","BTCF0:USTF0",1752910391680,0.77490028,118300.0,118290.0,0.59981528]
["bitfinex-derivatives","BTCF0:USTF0",1752910391880,0.92323638,118300.0,118290.0,0.59981528]
["bitfinex-derivatives","BTCF0:USTF0",1752910392284,0.92323638,118300.0,118290.0,0.01661528]
["bitfinex-derivatives","BTCF0:USTF0",1752910392484,0.92323638,118300.0,118290.0,0.59981528]
["bitfinex-derivatives","BTCF0:USTF0",1752910394384,1.07157248,118300.0,118290.0,0.59981528]
["bitfinex-derivatives","BTCF0:USTF0",1752910395982,0.92323638,118300.0,118290.0,0.59981528]
["bitfinex-derivatives","BTCF0:USTF0",1752910398589,0.77490028,118300.0,118290.0,0.59981528]
["bitfinex-derivatives","BTCF0:USTF0",1752910398791,0.92323638,118300.0,118290.0,0.59981528]
["bitfinex-derivatives","BTCF0:USTF0",1752910402293,0.92323638,118300.0,118290.0,0.74815138]
["bitfinex-derivatives","BTCF0:USTF0",1752910403098,0.77490028,118300.0,118290.0,0.74815138]
["bitfinex-derivatives","BTCF0:USTF0",1752910403288,0.92323638,118300.0,118290.0,0.74815138]
["bitfinex-derivatives","BTCF0:USTF0",1752910410497,1.07157248,118300.0,118290.0,0.74815138]
["bitfinex-derivatives","BTCF0:USTF0",1752910410996,0.92323638,118300.0,118290.0,0.74815138]
["bitfinex-derivatives","BTCF0:USTF0",1752910415900,0.77490028,118300.0,118290.0,0.74815138]
["bitfinex-derivatives","BTCF0:USTF0",1752910416106,0.92323638,118300.0,118290.0,0.74815138]
["bitfinex-derivatives","BTCF0:USTF0",1752910418613,0.77490028,118300.0,118290.0,0.74815138]
["bitfinex-derivatives","BTCF0:USTF0",1752910418808,0.92323638,118300.0,118290.0,0.74815138]
["bitfinex-derivatives","BTCF0:USTF0",1752910424512,0.77490028,118300.0,118290.0,0.74815138]
["bitfinex-derivatives","BTCF0:USTF0",1752910425011,0.77490028,118300.0,118290.0,1.06544978]
["bitfinex-derivatives","BTCF0:USTF0",1752910425215,0.68681278,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910425719,0.18681278,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910429527,0.18672649,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910435933,0.23581649,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910436232,0.06686849,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910436833,0.23581649,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910443939,0.23581649,118300.0,118290.0,1.12957758]
["bitfinex-derivatives","BTCF0:USTF0",1752910444135,0.23581649,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910445835,0.06686849,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910446640,0.23581649,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910448542,0.24061649,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910448840,0.07166849,118300.0,118290.0,1.06544978]
["bitfinex-derivatives","BTCF0:USTF0",1752910449041,0.07166849,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910449744,0.24061649,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910450241,0.24059768,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910452743,0.24059768,118300.0,118290.0,1.12957758]
["bitfinex-derivatives","BTCF0:USTF0",1752910452939,0.24059768,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910453243,0.23579768,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910453646,0.24059768,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910458040,0.27351768,118300.0,118290.0,1.12957758]
["bitfinex-derivatives","BTCF0:USTF0",1752910458240,0.27592768,118300.0,118290.0,1.42624978]
["bitfinex-derivatives","BTCF0:USTF0",1752910460644,0.27592768,118300.0,118290.0,0.84304978]
["bitfinex-derivatives","BTCF0:USTF0",1752910460846,0.27592768,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910463744,0.27592768,118300.0,118290.0,2.23184978]
["bitfinex-derivatives","BTCF0:USTF0",1752910463944,0.27592768,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910464850,0.27592768,118300.0,118290.0,2.29597758]
["bitfinex-derivatives","BTCF0:USTF0",1752910465050,0.27592768,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910475261,0.25684768,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910482063,0.25685743,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910488266,0.25685743,118300.0,118290.0,2.29597758]
["bitfinex-derivatives","BTCF0:USTF0",1752910488466,0.25685743,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910489169,0.239088,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910489369,0.25690174,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910492672,0.27595339,118300.0,118290.0,2.29597758]
["bitfinex-derivatives","BTCF0:USTF0",1752910492872,0.27595339,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910493775,0.27595339,118300.0,118290.0,2.23184978]
["bitfinex-derivatives","BTCF0:USTF0",1752910493976,0.27595339,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910495080,0.27595339,118300.0,118290.0,2.23184978]
["bitfinex-derivatives","BTCF0:USTF0",1752910495276,0.27595339,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910496978,0.27595339,118300.0,118290.0,2.23184978]
["bitfinex-derivatives","BTCF0:USTF0",1752910497179,0.27595339,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910497979,0.29192339,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910498172,0.29426339,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910501178,0.2942645,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910504880,0.2759545,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910508388,0.2759545,118300.0,118290.0,2.29597758]
["bitfinex-derivatives","BTCF0:USTF0",1752910508583,0.2759545,118300.0,118290.0,2.59264978]
["bitfinex-derivatives","BTCF0:USTF0",1752910515190,0.2759545,118300.0,118290.0,2.6097153]
["bitfinex-derivatives","BTCF0:USTF0",1752910520698,0.2759545,118300.0,118290.0,2.2489153]
["bitfinex-derivatives","BTCF0:USTF0",1752910520996,0.2759545,118300.0,118290.0,2.6097153]
["bitfinex-derivatives","BTCF0:USTF0",1752910526599,0.2924945,118300.0,118290.0,2.6097153]
["bitfinex-derivatives","BTCF0:USTF0",1752910527194,0.2949345,118300.0,118290.0,2.6097153]
["bitfinex-derivatives","BTCF0:USTF0",1752910527395,0.2949345,118300.0,118290.0,2.2489153]
["bitfinex-derivatives","BTCF0:USTF0",1752910527594,0.2949345,118300.0,118290.0,2.6097153]
["bitfinex-derivatives","BTCF0:USTF0",1752910527794,0.4432706,118300.0,118290.0,1.9297769]
["bitfinex-derivatives","BTCF0:USTF0",1752910527994,0.4432706,118300.0,118290.0,1.3507769]
["bitfinex-derivatives","BTCF0:USTF0",1752910528194,0.4432706,118300.0,118290.0,1.9297769]
["bitfinex-derivatives","BTCF0:USTF0",1752910528594,0.9524067,118300.0,118290.0,1.18682552]
["bitfinex-derivatives","BTCF0:USTF0",1752910528897,0.9524067,118300.0,118290.0,1.91416162]
["bitfinex-derivatives","BTCF0:USTF0",1752910529097,0.8040706,118300.0,118290.0,1.91416162]
["bitfinex-derivatives","BTCF0:USTF0",1752910529695,1.3040706,118300.0,118290.0,1.91416162]
["bitfinex-derivatives","BTCF0:USTF0",1752910531700,1.1557345,118300.0,118290.0,1.91416162]
["bitfinex-derivatives","BTCF0:USTF0",1752910531902,1.3040706,118300.0,118290.0,1.91416162]
["bitfinex-derivatives","BTCF0:USTF0",1752910536097,1.1557345,118300.0,118290.0,1.76582552]
["bitfinex-derivatives","BTCF0:USTF0",1752910536296,1.3040706,118300.0,118290.0,1.91416162]
["bitfinex-derivatives","BTCF0:USTF0",1752910539704,1.3040706,118300.0,118290.0,1.74876]
["bitfinex-derivatives","BTCF0:USTF0",1752910540000,1.3040706,118300.0,118290.0,1.8970961]
["bitfinex-derivatives","BTCF0:USTF0",1752910540506,1.3040706,118300.0,118290.0,1.74876]
["bitfinex-derivatives","BTCF0:USTF0",1752910540710,1.3040706,118300.0,118290.0,1.8970961]
["bitfinex-derivatives","BTCF0:USTF0",1752910545409,0.9432706,118300.0,118290.0,1.8970961]
["bitfinex-derivatives","BTCF0:USTF0",1752910545610,1.3040706,118300.0,118290.0,0.7283361]
["bitfinex-derivatives","BTCF0:USTF0",1752910547214,1.3040706,118300.0,118290.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1752910547406,1.4524067,118300.0,118290.0,0.7283361]
["bitfinex-derivatives","BTCF0:USTF0",1752910547607,1.3040706,118300.0,118290.0,0.7283361]
["bitfinex-derivatives","BTCF0:USTF0",1752910548207,1.4524067,118300.0,118290.0,0.7283361]
["bitfinex-derivatives","BTCF0:USTF0",1752910548714,1.1557345,118300.0,118290.0,0.7283361]
["bitfinex-derivatives","BTCF0:USTF0",1752910548915,1.4524067,118300.0,118290.0,0.7283361]
["bitfinex-derivatives","BTCF0:USTF0",1752910550014,1.3040706,118300.0,118290.0,0.7283361]
["bitfinex-derivatives","BTCF0:USTF0",1752910550513,1.4524067,118300.0,118290.0,0.7283361]
["bitfinex-derivatives","BTCF0:USTF0",1752910551616,1.4524067,118300.0,118290.0,0.1493361]
["bitfinex-derivatives","BTCF0:USTF0",1752910551814,1.4524067,118300.0,118290.0,0.7284161]
["bitfinex-derivatives","BTCF0:USTF0",1752910552010,1.3040706,118300.0,118290.0,0.7284161]
["bitfinex-derivatives","BTCF0:USTF0",1752910554411,1.4524067,118300.0,118290.0,0.7284161]
["bitfinex-derivatives","BTCF0:USTF0",1752910555520,1.4524067,118300.0,118290.0,0.58008]
["bitfinex-derivatives","BTCF0:USTF0",1752910555817,1.4524067,118300.0,118290.0,0.7284161]
["bitfinex-derivatives","BTCF0:USTF0",1752910556313,1.4524067,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752910556518,0.2564423,118290.0,118280.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1752910556712,0.78339325,118290.0,118280.0,0.7273761]
["bitfinex-derivatives","BTCF0:USTF0",1752910557017,0.2214708,118270.0,118260.0,1.9064858]
["bitfinex-derivatives","BTCF0:USTF0",1752910557213,0.2540208,118270.0,118260.0,1.9064858]
["bitfinex-derivatives","BTCF0:USTF0",1752910557413,0.27183023,118270.0,118260.0,1.9064858]
["bitfinex-derivatives","BTCF0:USTF0",1752910557612,0.27183023,118270.0,118260.0,2.4855258]
["bitfinex-derivatives","BTCF0:USTF0",1752910558220,0.27183023,118270.0,118260.0,2.6338619]
["bitfinex-derivatives","BTCF0:USTF0",1752910558719,0.27183023,118270.0,118260.0,2.6378619]
["bitfinex-derivatives","BTCF0:USTF0",1752910559215,0.27183023,118270.0,118260.0,2.6408619]
["bitfinex-derivatives","BTCF0:USTF0",1752910559808,0.27183023,118270.0,118260.0,2.6409019]
["bitfinex-derivatives","BTCF0:USTF0",1752910560012,0.27183023,118270.0,118260.0,1.4719819]
["bitfinex-derivatives","BTCF0:USTF0",1752910560219,0.27183023,118270.0,118260.0,1.49243091]
["bitfinex-derivatives","BTCF0:USTF0",1752910560920,0.27428023,118270.0,118260.0,1.28118601]
["bitfinex-derivatives","BTCF0:USTF0",1752910561218,0.27428023,118270.0,118260.0,1.28134601]
["bitfinex-derivatives","BTCF0:USTF0",1752910561615,0.77428023,118270.0,118260.0,1.45035111]
["bitfinex-derivatives","BTCF0:USTF0",1752910561920,0.77428023,118270.0,118260.0,1.44735111]
["bitfinex-derivatives","BTCF0:USTF0",1752910562121,0.77428023,118270.0,118260.0,1.44835111]
["bitfinex-derivatives","BTCF0:USTF0",1752910563019,0.77428146,118270.0,118260.0,1.44835111]
["bitfinex-derivatives","BTCF0:USTF0",1752910563414,0.77428146,118270.0,118260.0,1.44435111]
["bitfinex-derivatives","BTCF0:USTF0",1752910563614,0.77428146,118270.0,118260.0,1.44535111]
["bitfinex-derivatives","BTCF0:USTF0",1752910564512,0.77428146,118270.0,118260.0,0.86611111]
["bitfinex-derivatives","BTCF0:USTF0",1752910564713,0.77428146,118270.0,118260.0,1.44523111]
["bitfinex-derivatives","BTCF0:USTF0",1752910568021,0.77428146,118270.0,118260.0,1.27622601]
["bitfinex-derivatives","BTCF0:USTF0",1752910569422,0.77428146,118270.0,118260.0,1.27618601]
["bitfinex-derivatives","BTCF0:USTF0",1752910570223,0.77427185,118270.0,118260.0,1.27618601]
["bitfinex-derivatives","BTCF0:USTF0",1752910571123,0.77427185,118270.0,118260.0,0.91538601]
["bitfinex-derivatives","BTCF0:USTF0",1752910571325,0.77427185,118270.0,118260.0,1.27618601]
["bitfinex-derivatives","BTCF0:USTF0",1752910572720,0.77427185,118270.0,118260.0,0.33630601]
["bitfinex-derivatives","BTCF0:USTF0",1752910573218,0.77427185,118270.0,118260.0,0.76708991]
["bitfinex-derivatives","BTCF0:USTF0",1752910573724,0.92260795,118270.0,118260.0,0.03963381]
["bitfinex-derivatives","BTCF0:USTF0",1752910573924,0.92260795,118270.0,118260.0,0.61875381]
["bitfinex-derivatives","BTCF0:USTF0",1752910574424,0.77427185,118270.0,118260.0,0.76708991]
["bitfinex-derivatives","BTCF0:USTF0",1752910574627,0.92260795,118270.0,118260.0,0.76708991]
["bitfinex-derivatives","BTCF0:USTF0",1752910576322,1.28340795,118270.0,118260.0,0.76708991]
["bitfinex-derivatives","BTCF0:USTF0",1752910579929,1.13507185,118270.0,118260.0,0.76708991]
["bitfinex-derivatives","BTCF0:USTF0",1752910580129,1.28340795,118270.0,118260.0,0.76708991]
["bitfinex-derivatives","BTCF0:USTF0",1752910580630,1.28340795,118270.0,118260.0,0.74990511]
["bitfinex-derivatives","BTCF0:USTF0",1752910582621,1.13507185,118270.0,118260.0,0.74990511]
["bitfinex-derivatives","BTCF0:USTF0",1752910582825,1.28340795,118270.0,118260.0,0.74990511]
["bitfinex-derivatives","BTCF0:USTF0",1752910583522,1.13507185,118270.0,118260.0,0.74990511]
["bitfinex-derivatives","BTCF0:USTF0",1752910583727,1.28340795,118270.0,118260.0,0.74990511]
["bitfinex-derivatives","BTCF0:USTF0",1752910584633,1.28340795,118270.0,118260.0,0.89824121]
["bitfinex-derivatives","BTCF0:USTF0",1752910585634,1.28340795,118270.0,118260.0,0.60156901]
["bitfinex-derivatives","BTCF0:USTF0",1752910585932,1.28340795,118270.0,118260.0,0.89824121]
["bitfinex-derivatives","BTCF0:USTF0",1752910588735,1.13507185,118270.0,118260.0,0.89824121]
["bitfinex-derivatives","BTCF0:USTF0",1752910590937,0.77427185,118270.0,118260.0,1.42804631]
["bitfinex-derivatives","BTCF0:USTF0",1752910591236,0.73927185,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910591438,0.73450185,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910591638,0.73450185,118270.0,118260.0,1.42804631]
["bitfinex-derivatives","BTCF0:USTF0",1752910592028,0.73450185,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910592233,0.23450185,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910596037,0.23900185,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910596237,0.23900185,118270.0,118260.0,1.42804631]
["bitfinex-derivatives","BTCF0:USTF0",1752910598749,0.23900185,118270.0,118260.0,1.06724631]
["bitfinex-derivatives","BTCF0:USTF0",1752910599053,0.23900185,118270.0,118260.0,1.42804631]
["bitfinex-derivatives","BTCF0:USTF0",1752910601844,0.01780105,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910602049,0.18679185,118270.0,118260.0,1.13137411]
["bitfinex-derivatives","BTCF0:USTF0",1752910602245,0.18679185,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910602449,0.23207185,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910604047,0.06308105,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910604442,0.23207185,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910606150,0.06308105,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910606351,0.23207185,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910609153,0.06308105,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910610452,0.01780105,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910610754,0.06308105,118270.0,118260.0,1.57638241]
["bitfinex-derivatives","BTCF0:USTF0",1752910614855,0.23207185,118270.0,118260.0,0.99726241]
["bitfinex-derivatives","BTCF0:USTF0",1752910615056,0.06758105,118270.0,118260.0,1.57634241]
["bitfinex-derivatives","BTCF0:USTF0",1752910616656,0.06308105,118270.0,118260.0,1.57634241]
["bitfinex-derivatives","BTCF0:USTF0",1752910616857,0.06308105,118270.0,118260.0,1.21554241]
["bitfinex-derivatives","BTCF0:USTF0",1752910617057,0.06758105,118270.0,118260.0,1.93714241]
["bitfinex-derivatives","BTCF0:USTF0",1752910617558,0.06758105,118270.0,118260.0,1.49213411]
["bitfinex-derivatives","BTCF0:USTF0",1752910617746,0.06758105,118270.0,118260.0,1.93714241]
["bitfinex-derivatives","BTCF0:USTF0",1752910618558,0.23656725,118270.0,118260.0,1.93714241]
["bitfinex-derivatives","BTCF0:USTF0",1752910619457,0.2142519,118280.0,118270.0,0.1689862]
["bitfinex-derivatives","BTCF0:USTF0",1752910619653,0.2142519,118280.0,118270.0,0.84324146]
["bitfinex-derivatives","BTCF0:USTF0",1752910619854,0.04978,118280.0,118270.0,0.84324146]
["bitfinex-derivatives","BTCF0:USTF0",1752910620249,0.04978,118280.0,118270.0,0.98354146]
["bitfinex-derivatives","BTCF0:USTF0",1752910620449,0.2187521,118280.0,118270.0,0.84324146]
["bitfinex-derivatives","BTCF0:USTF0",1752910620960,0.2347121,118280.0,118270.0,0.84324146]
["bitfinex-derivatives","BTCF0:USTF0",1752910621459,0.2503321,118280.0,118270.0,0.84324146]
["bitfinex-derivatives","BTCF0:USTF0",1752910621660,0.2525921,118280.0,118270.0,0.84324146]
["bitfinex-derivatives","BTCF0:USTF0",1752910622062,0.2525921,118280.0,118270.0,2.01232146]
["bitfinex-derivatives","BTCF0:USTF0",1752910622665,0.2525921,118280.0,118270.0,1.71564926]
["bitfinex-derivatives","BTCF0:USTF0",1752910622961,0.2525921,118280.0,118270.0,2.01232146]
["bitfinex-derivatives","BTCF0:USTF0",1752910624963,0.2525989,118280.0,118270.0,2.01232146]
["bitfinex-derivatives","BTCF0:USTF0",1752910625461,0.2525989,118280.0,118270.0,2.59136146]
["bitfinex-derivatives","BTCF0:USTF0",1752910628768,0.08362,118280.0,118270.0,2.59136146]
["bitfinex-derivatives","BTCF0:USTF0",1752910630967,0.2525989,118280.0,118270.0,2.59136146]
["bitfinex-derivatives","BTCF0:USTF0",1752910631167,0.08362,118280.0,118270.0,2.59136146]
["bitfinex-derivatives","BTCF0:USTF0",1752910631362,0.10137684,118280.0,118270.0,2.59136146]
["bitfinex-derivatives","BTCF0:USTF0",1752910631763,0.27035574,118280.0,118270.0,2.59136146]
["bitfinex-derivatives","BTCF0:USTF0",1752910631960,0.27035574,118280.0,118270.0,2.95216146]
["bitfinex-derivatives","BTCF0:USTF0",1752910640573,0.27035574,118280.0,118270.0,3.09246146]
["bitfinex-derivatives","BTCF0:USTF0",1752910640779,0.27035574,118280.0,118270.0,2.95216146]
["bitfinex-derivatives","BTCF0:USTF0",1752910645778,0.27035574,118280.0,118270.0,2.23056146]
["bitfinex-derivatives","BTCF0:USTF0",1752910645980,0.27035574,118280.0,118270.0,2.95216146]
["bitfinex-derivatives","BTCF0:USTF0",1752910648579,0.77035574,118280.0,118270.0,2.95216146]
["bitfinex-derivatives","BTCF0:USTF0",1752910658989,0.77035574,118280.0,118270.0,2.23056146]
["bitfinex-derivatives","BTCF0:USTF0",1752910659196,0.77035574,118280.0,118270.0,2.95216146]
["bitfinex-derivatives","BTCF0:USTF0",1752910659698,0.77035574,118280.0,118270.0,2.23056146]
["bitfinex-derivatives","BTCF0:USTF0",1752910659892,0.77035574,118280.0,118270.0,2.95216146]
["bitfinex-derivatives","BTCF0:USTF0",1752910660094,0.77035574,118280.0,118270.0,2.07644926]
["bitfinex-derivatives","BTCF0:USTF0",1752910660295,0.77035574,118280.0,118270.0,2.65532926]
["bitfinex-derivatives","BTCF0:USTF0",1752910660496,0.77035574,118280.0,118270.0,2.95200146]
["bitfinex-derivatives","BTCF0:USTF0",1752910660687,0.77035574,118280.0,118270.0,2.37312146]
["bitfinex-derivatives","BTCF0:USTF0",1752910660893,0.77035574,118280.0,118270.0,2.95200146]
["bitfinex-derivatives","BTCF0:USTF0",1752910662999,0.77035574,118280.0,118270.0,2.23040146]
["bitfinex-derivatives","BTCF0:USTF0",1752910663202,0.77035574,118280.0,118270.0,2.95200146]
["bitfinex-derivatives","BTCF0:USTF0",1752910666402,0.77035574,118280.0,118270.0,2.37312146]
["bitfinex-derivatives","BTCF0:USTF0",1752910666598,0.77035574,118280.0,118270.0,2.95200146]
["bitfinex-derivatives","BTCF0:USTF0",1752910666901,0.77035574,118280.0,118270.0,2.23040146]
["bitfinex-derivatives","BTCF0:USTF0",1752910667101,0.77035574,118280.0,118270.0,2.95200146]
["bitfinex-derivatives","BTCF0:USTF0",1752910674808,0.77035574,118280.0,118270.0,2.23040146]
["bitfinex-derivatives","BTCF0:USTF0",1752910674995,0.77035574,118280.0,118270.0,2.95200146]
["bitfinex-derivatives","BTCF0:USTF0",1752910688814,0.77035574,118280.0,118270.0,2.37312146]
["bitfinex-derivatives","BTCF0:USTF0",1752910689015,0.77035574,118280.0,118270.0,2.95196146]
["bitfinex-derivatives","BTCF0:USTF0",1752910689614,0.77035574,118280.0,118270.0,2.37312146]
["bitfinex-derivatives","BTCF0:USTF0",1752910689818,0.77035574,118280.0,118270.0,2.95196146]
["bitfinex-derivatives","BTCF0:USTF0",1752910691021,0.77035574,118280.0,118270.0,2.37312146]
["bitfinex-derivatives","BTCF0:USTF0",1752910691221,0.77035574,118280.0,118270.0,2.95196146]
["bitfinex-derivatives","BTCF0:USTF0",1752910692018,0.77035574,118280.0,118270.0,2.37312146]
["bitfinex-derivatives","BTCF0:USTF0",1752910692323,0.77035574,118280.0,118270.0,2.95196146]
["bitfinex-derivatives","BTCF0:USTF0",1752910695523,0.77035574,118280.0,118270.0,2.37312146]
["bitfinex-derivatives","BTCF0:USTF0",1752910695724,0.77035574,118280.0,118270.0,2.95196146]
["bitfinex-derivatives","BTCF0:USTF0",1752910702029,0.56753684,118280.0,118270.0,3.10029756]
["bitfinex-derivatives","BTCF0:USTF0",1752910702229,0.73651574,118280.0,118270.0,3.10029756]
["bitfinex-derivatives","BTCF0:USTF0",1752910702430,0.73651574,118280.0,118270.0,2.95196146]
["bitfinex-derivatives","BTCF0:USTF0",1752910702930,0.56753684,118280.0,118270.0,2.95196146]
["bitfinex-derivatives","BTCF0:USTF0",1752910703327,0.56303684,118280.0,118270.0,3.10029756]
["bitfinex-derivatives","BTCF0:USTF0",1752910703533,0.05335,118290.0,118280.0,0.1689789]
["bitfinex-derivatives","BTCF0:USTF0",1752910703731,0.05335,118290.0,118280.0,1.5535872]
["bitfinex-derivatives","BTCF0:USTF0",1752910705429,0.55335,118290.0,118280.0,1.5535872]
["bitfinex-derivatives","BTCF0:USTF0",1752910705631,0.55435,118290.0,118280.0,1.5535872]
["bitfinex-derivatives","BTCF0:USTF0",1752910707135,0.55635,118290.0,118280.0,1.5535872]
["bitfinex-derivatives","BTCF0:USTF0",1752910710437,0.7253146,118290.0,118280.0,1.5535872]
["bitfinex-derivatives","BTCF0:USTF0",1752910711331,0.55635,118290.0,118280.0,1.5535872]
["bitfinex-derivatives","BTCF0:USTF0",1752910713041,0.7253146,118290.0,118280.0,1.5535872]
["bitfinex-derivatives","BTCF0:USTF0",1752910713340,0.7417846,118290.0,118280.0,1.5535872]
["bitfinex-derivatives","BTCF0:USTF0",1752910714141,0.57282,118290.0,118280.0,1.5535872]
["bitfinex-derivatives","BTCF0:USTF0",1752910715439,0.59061793,118290.0,118280.0,1.5535872]
["bitfinex-derivatives","BTCF0:USTF0",1752910716944,0.59061793,118290.0,118280.0,1.1927872]
["bitfinex-derivatives","BTCF0:USTF0",1752910717145,0.59061793,118290.0,118280.0,1.9143872]
["bitfinex-derivatives","BTCF0:USTF0",1752910723754,0.60674793,118290.0,118280.0,1.9143872]
["bitfinex-derivatives","BTCF0:USTF0",1752910726060,0.60674793,118290.0,118280.0,1.1927872]
["bitfinex-derivatives","BTCF0:USTF0",1752910726262,0.60674793,118290.0,118280.0,1.9143872]
["bitfinex-derivatives","BTCF0:USTF0",1752910726860,0.60674793,118290.0,118280.0,1.1927872]
["bitfinex-derivatives","BTCF0:USTF0",1752910727060,0.60674793,118290.0,118280.0,1.9143872]
["bitfinex-derivatives","BTCF0:USTF0",1752910727262,0.60674793,118290.0,118280.0,3.0832672]
["bitfinex-derivatives","BTCF0:USTF0",1752910729862,0.60674793,118290.0,118280.0,2.3616672]
["bitfinex-derivatives","BTCF0:USTF0",1752910730063,0.60674793,118290.0,118280.0,3.0832672]
["bitfinex-derivatives","BTCF0:USTF0",1752910730664,0.57414793,118290.0,118280.0,3.0832672]
["bitfinex-derivatives","BTCF0:USTF0",1752910731566,0.07414793,118290.0,118280.0,3.0832672]
["bitfinex-derivatives","BTCF0:USTF0",1752910734066,0.07414793,118290.0,118280.0,2.3616672]
["bitfinex-derivatives","BTCF0:USTF0",1752910734266,0.07414793,118290.0,118280.0,3.0832672]
["bitfinex-derivatives","BTCF0:USTF0",1752910736463,0.07414793,118290.0,118280.0,2.3616672]
["bitfinex-derivatives","BTCF0:USTF0",1752910736669,0.07414793,118290.0,118280.0,3.0832672]
["bitfinex-derivatives","BTCF0:USTF0",1752910737271,0.24311253,118290.0,118280.0,3.0832672]
["bitfinex-derivatives","BTCF0:USTF0",1752910737467,0.27590253,118290.0,118280.0,3.0832672]
["bitfinex-derivatives","BTCF0:USTF0",1752910738371,0.27819253,118290.0,118280.0,3.0832672]
["bitfinex-derivatives","BTCF0:USTF0",1752910740174,0.27819253,118290.0,118280.0,3.10048208]
["bitfinex-derivatives","BTCF0:USTF0",1752910742076,0.10922793,118290.0,118280.0,3.10048208]
["bitfinex-derivatives","BTCF0:USTF0",1752910742273,0.27819253,118290.0,118280.0,3.10048208]
["bitfinex-derivatives","BTCF0:USTF0",1752910743576,0.10922793,118290.0,118280.0,3.10048208]
["bitfinex-derivatives","BTCF0:USTF0",1752910749076,0.10922793,118290.0,118280.0,2.37888208]
["bitfinex-derivatives","BTCF0:USTF0",1752910749275,0.10922793,118290.0,118280.0,3.10048208]
["bitfinex-derivatives","BTCF0:USTF0",1752910750473,0.07181266,118300.0,118290.0,0.1689646]
["bitfinex-derivatives","BTCF0:USTF0",1752910750666,0.07181266,118300.0,118290.0,1.5532929]
["bitfinex-derivatives","BTCF0:USTF0",1752910751074,0.07181266,118300.0,118290.0,1.4049568]
["bitfinex-derivatives","BTCF0:USTF0",1752910751568,0.07381266,118300.0,118290.0,1.4049568]
["bitfinex-derivatives","BTCF0:USTF0",1752910751773,0.57381266,118300.0,118290.0,1.4049568]
["bitfinex-derivatives","BTCF0:USTF0",1752910752978,0.74276296,118300.0,118290.0,1.4049568]
["bitfinex-derivatives","BTCF0:USTF0",1752910753178,0.74176296,118300.0,118290.0,1.4049568]
["bitfinex-derivatives","BTCF0:USTF0",1752910753677,0.74076296,118300.0,118290.0,1.4049568]
["bitfinex-derivatives","BTCF0:USTF0",1752910755077,0.75707296,118300.0,118290.0,1.47091795]
["bitfinex-derivatives","BTCF0:USTF0",1752910755480,0.77350296,118300.0,118290.0,1.47091795]
["bitfinex-derivatives","BTCF0:USTF0",1752910758183,0.77594296,118300.0,118290.0,1.47091795]
["bitfinex-derivatives","BTCF0:USTF0",1752910761380,0.77594296,118300.0,118290.0,1.11011795]
["bitfinex-derivatives","BTCF0:USTF0",1752910761584,0.77594296,118300.0,118290.0,1.47091795]
["bitfinex-derivatives","BTCF0:USTF0",1752910762487,0.79368436,118300.0,118290.0,1.47091795]
["bitfinex-derivatives","BTCF0:USTF0",1752910770692,0.79368436,118300.0,118290.0,1.11011795]
["bitfinex-derivatives","BTCF0:USTF0",1752910770893,0.79368436,118300.0,118290.0,1.47091795]
["bitfinex-derivatives","BTCF0:USTF0",1752910775196,0.79368436,118300.0,118290.0,2.63975795]
["bitfinex-derivatives","BTCF0:USTF0",1752910779794,0.79368436,118300.0,118290.0,2.27895795]
["bitfinex-derivatives","BTCF0:USTF0",1752910780000,0.79368436,118300.0,118290.0,2.63975795]
["bitfinex-derivatives","BTCF0:USTF0",1752910780395,0.79368436,118300.0,118290.0,2.27895795]
["bitfinex-derivatives","BTCF0:USTF0",1752910780601,0.79368436,118300.0,118290.0,2.63975795]
["bitfinex-derivatives","BTCF0:USTF0",1752910780798,0.79368436,118300.0,118290.0,2.27895795]
["bitfinex-derivatives","BTCF0:USTF0",1752910780999,0.79368436,118300.0,118290.0,2.63975795]
["bitfinex-derivatives","BTCF0:USTF0",1752910781802,0.79368436,118300.0,118290.0,2.34308575]
["bitfinex-derivatives","BTCF0:USTF0",1752910781989,0.79368436,118300.0,118290.0,2.63975795]
["bitfinex-derivatives","BTCF0:USTF0",1752910782195,0.79368436,118300.0,118290.0,2.06123795]
["bitfinex-derivatives","BTCF0:USTF0",1752910782391,0.79368436,118300.0,118290.0,2.63943795]
["bitfinex-derivatives","BTCF0:USTF0",1752910785406,0.79368436,118300.0,118290.0,2.27863795]
["bitfinex-derivatives","BTCF0:USTF0",1752910786005,0.79368436,118300.0,118290.0,2.63943795]
["bitfinex-derivatives","BTCF0:USTF0",1752910787407,0.79368436,118300.0,118290.0,2.27863795]
["bitfinex-derivatives","BTCF0:USTF0",1752910787609,0.79368436,118300.0,118290.0,2.63943795]
["bitfinex-derivatives","BTCF0:USTF0",1752910788008,0.79368436,118300.0,118290.0,2.06123795]
["bitfinex-derivatives","BTCF0:USTF0",1752910788210,0.79368436,118300.0,118290.0,2.63939795]
["bitfinex-derivatives","BTCF0:USTF0",1752910788408,0.79368436,118300.0,118290.0,2.27859795]
["bitfinex-derivatives","BTCF0:USTF0",1752910788610,0.79368436,118300.0,118290.0,2.63939795]
["bitfinex-derivatives","BTCF0:USTF0",1752910789910,0.79368436,118300.0,118290.0,2.27859795]
["bitfinex-derivatives","BTCF0:USTF0",1752910790106,0.79368436,118300.0,118290.0,2.63939795]
["bitfinex-derivatives","BTCF0:USTF0",1752910790410,0.79368436,118300.0,118290.0,2.27859795]
["bitfinex-derivatives","BTCF0:USTF0",1752910790607,0.79368436,118300.0,118290.0,2.63939795]
["bitfinex-derivatives","BTCF0:USTF0",1752910794912,0.79368436,118300.0,118290.0,2.27859795]
["bitfinex-derivatives","BTCF0:USTF0",1752910795113,0.79368436,118300.0,118290.0,2.63939795]
["bitfinex-derivatives","BTCF0:USTF0",1752910795417,0.79368436,118300.0,118290.0,2.27859795]
["bitfinex-derivatives","BTCF0:USTF0",1752910795617,0.79368436,118300.0,118290.0,2.63939795]
["bitfinex-derivatives","BTCF0:USTF0",1752910798913,0.79368436,118300.0,118290.0,2.27859795]
["bitfinex-derivatives","BTCF0:USTF0",1752910799214,0.79368436,118300.0,118290.0,2.63939795]
["bitfinex-derivatives","BTCF0:USTF0",1752910799716,0.79368436,118300.0,118290.0,2.27859795]
["bitfinex-derivatives","BTCF0:USTF0",1752910800014,0.79368436,118300.0,118290.0,2.63939795]
["bitfinex-derivatives","BTCF0:USTF0",1752910807815,0.79368436,118300.0,118290.0,2.27859795]
["bitfinex-derivatives","BTCF0:USTF0",1752910808016,0.79368436,118300.0,118290.0,2.63939795]
["bitfinex-derivatives","BTCF0:USTF0",1752910812918,0.79368436,118300.0,118290.0,2.27859795]
["bitfinex-derivatives","BTCF0:USTF0",1752910813119,0.79368436,118300.0,118290.0,2.63939795]
["bitfinex-derivatives","BTCF0:USTF0",1752910814522,0.79368436,118300.0,118290.0,2.06123795]
["bitfinex-derivatives","BTCF0:USTF0",1752910814723,0.79368436,118300.0,118290.0,2.63915795]
["bitfinex-derivatives","BTCF0:USTF0",1752910818121,0.79368436,118300.0,118290.0,2.63911795]
["bitfinex-derivatives","BTCF0:USTF0",1752910819426,0.79368436,118300.0,118290.0,2.06123795]
["bitfinex-derivatives","BTCF0:USTF0",1752910819626,0.79368436,118300.0,118290.0,2.63911795]
["bitfinex-derivatives","BTCF0:USTF0",1752910822729,0.79368436,118300.0,118290.0,2.06123795]
["bitfinex-derivatives","BTCF0:USTF0",1752910822928,0.79368436,118300.0,118290.0,2.63907795]
["bitfinex-derivatives","BTCF0:USTF0",1752910824829,0.79368436,118300.0,118290.0,2.06123795]
["bitfinex-derivatives","BTCF0:USTF0",1752910825024,0.79368436,118300.0,118290.0,2.63907795]
["bitfinex-derivatives","BTCF0:USTF0",1752910825224,0.7746817,118300.0,118290.0,2.63907795]
["bitfinex-derivatives","BTCF0:USTF0",1752910830223,0.7746817,118300.0,118290.0,2.4247407]
["bitfinex-derivatives","BTCF0:USTF0",1752910830424,0.9230178,118300.0,118290.0,1.8949761]
["bitfinex-derivatives","BTCF0:USTF0",1752910830628,0.7746817,118300.0,118290.0,1.8949761]
["bitfinex-derivatives","BTCF0:USTF0",1752910839839,0.7746817,118300.0,118290.0,1.74664]
["bitfinex-derivatives","BTCF0:USTF0",1752910840045,0.7746817,118300.0,118290.0,1.8949761]
["bitfinex-derivatives","BTCF0:USTF0",1752910844642,0.7746817,118300.0,118290.0,1.74664]
["bitfinex-derivatives","BTCF0:USTF0",1752910844843,0.7746817,118300.0,118290.0,1.8949761]
["bitfinex-derivatives","BTCF0:USTF0",1752910845042,0.7746817,118300.0,118290.0,2.0433122]
["bitfinex-derivatives","BTCF0:USTF0",1752910856548,0.7746817,118300.0,118290.0,1.8949761]
["bitfinex-derivatives","BTCF0:USTF0",1752910857052,0.7746817,118300.0,118290.0,2.0433122]
["bitfinex-derivatives","BTCF0:USTF0",1752910857451,0.7746817,118300.0,118290.0,1.8949761]
["bitfinex-derivatives","BTCF0:USTF0",1752910862655,0.7746817,118300.0,118290.0,1.3171761]
["bitfinex-derivatives","BTCF0:USTF0",1752910862852,0.7746817,118300.0,118290.0,1.8948561]
["bitfinex-derivatives","BTCF0:USTF0",1752910868253,0.7746817,118300.0,118290.0,1.8948161]
["bitfinex-derivatives","BTCF0:USTF0",1752910877066,0.9230178,118300.0,118290.0,1.3171761]
["bitfinex-derivatives","BTCF0:USTF0",1752910877269,0.9230178,118300.0,118290.0,1.8947361]
["bitfinex-derivatives","BTCF0:USTF0",1752910877770,0.9230178,118300.0,118290.0,1.3171761]
["bitfinex-derivatives","BTCF0:USTF0",1752910877968,0.7746817,118300.0,118290.0,1.3171761]
["bitfinex-derivatives","BTCF0:USTF0",1752910878167,0.7746817,118300.0,118290.0,1.8947361]
["bitfinex-derivatives","BTCF0:USTF0",1752910879565,0.9230178,118300.0,118290.0,1.8947361]
["bitfinex-derivatives","BTCF0:USTF0",1752910881369,0.7746817,118300.0,118290.0,1.8947361]
["bitfinex-derivatives","BTCF0:USTF0",1752910881864,0.7746817,118300.0,118290.0,0.7258961]
["bitfinex-derivatives","BTCF0:USTF0",1752910882670,0.9230178,118300.0,118290.0,0.7258961]
["bitfinex-derivatives","BTCF0:USTF0",1752910885472,0.9230178,118300.0,118290.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1752910885772,0.7746817,118300.0,118290.0,0.7258961]
["bitfinex-derivatives","BTCF0:USTF0",1752910886373,0.77452973,118300.0,118290.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1752910886671,0.77452973,118300.0,118290.0,0.7258161]
["bitfinex-derivatives","BTCF0:USTF0",1752910887975,0.92286583,118300.0,118290.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1752910888174,0.92286583,118300.0,118270.0,1.18595459]
["bitfinex-derivatives","BTCF0:USTF0",1752910888175,0.2542855,118280.0,118270.0,1.18595459]
["bitfinex-derivatives","BTCF0:USTF0",1752910888472,0.27187493,118280.0,118270.0,1.91177069]
["bitfinex-derivatives","BTCF0:USTF0",1752910890371,0.77187493,118280.0,118270.0,1.91177069]
["bitfinex-derivatives","BTCF0:USTF0",1752910891074,0.77187493,118280.0,118270.0,1.18595459]
["bitfinex-derivatives","BTCF0:USTF0",1752910891270,0.77187493,118280.0,118270.0,1.91177069]
["bitfinex-derivatives","BTCF0:USTF0",1752910893475,0.77187493,118280.0,118270.0,1.33429069]
["bitfinex-derivatives","BTCF0:USTF0",1752910893773,0.77187493,118280.0,118270.0,1.91177069]
["bitfinex-derivatives","BTCF0:USTF0",1752910896673,0.77187493,118280.0,118270.0,1.76343459]
["bitfinex-derivatives","BTCF0:USTF0",1752910896974,0.77187493,118280.0,118270.0,1.91177069]
["bitfinex-derivatives","BTCF0:USTF0",1752910899172,0.77187493,118280.0,118270.0,2.22909659]
["bitfinex-derivatives","BTCF0:USTF0",1752910906881,0.77187493,118280.0,118270.0,1.06017659]
["bitfinex-derivatives","BTCF0:USTF0",1752910908782,0.77187493,118280.0,118270.0,0.89118679]
["bitfinex-derivatives","BTCF0:USTF0",1752910909183,0.77187493,118280.0,118270.0,0.74285069]
["bitfinex-derivatives","BTCF0:USTF0",1752910910081,0.77187493,118280.0,118270.0,0.16537069]
["bitfinex-derivatives","BTCF0:USTF0",1752910910282,0.77187493,118280.0,118270.0,0.74281069]
["bitfinex-derivatives","BTCF0:USTF0",1752910911183,0.77187493,118280.0,118270.0,0.16537069]
["bitfinex-derivatives","BTCF0:USTF0",1752910911685,0.77187493,118280.0,118270.0,0.74281069]
["bitfinex-derivatives","BTCF0:USTF0",1752910912184,0.77187493,118280.0,118270.0,0.16537069]
["bitfinex-derivatives","BTCF0:USTF0",1752910912483,0.77187493,118280.0,118270.0,0.74277069]
["bitfinex-derivatives","BTCF0:USTF0",1752910912683,0.77187493,118280.0,118270.0,0.16537069]
["bitfinex-derivatives","BTCF0:USTF0",1752910913182,0.77187493,118280.0,118270.0,0.74277069]
["bitfinex-derivatives","BTCF0:USTF0",1752910913684,0.77187493,118280.0,118270.0,0.16537069]
["bitfinex-derivatives","BTCF0:USTF0",1752910913885,0.77187493,118280.0,118270.0,0.74277069]
["bitfinex-derivatives","BTCF0:USTF0",1752910915385,0.77187493,118280.0,118270.0,0.59443459]
["bitfinex-derivatives","BTCF0:USTF0",1752910915582,0.77187493,118280.0,118270.0,0.74277069]
["bitfinex-derivatives","BTCF0:USTF0",1752910916887,0.77187493,118280.0,118270.0,0.59443459]
["bitfinex-derivatives","BTCF0:USTF0",1752910917083,0.77187493,118280.0,118270.0,0.74277069]
["bitfinex-derivatives","BTCF0:USTF0",1752910920785,0.77187493,118280.0,118270.0,1.06009689]
["bitfinex-derivatives","BTCF0:USTF0",1752910921488,0.77187493,118280.0,118270.0,0.91176079]
["bitfinex-derivatives","BTCF0:USTF0",1752910922094,0.77187493,118280.0,118270.0,1.06009689]
["bitfinex-derivatives","BTCF0:USTF0",1752910933291,0.77187493,118280.0,118270.0,0.89110679]
["bitfinex-derivatives","BTCF0:USTF0",1752910936095,0.77187493,118280.0,118270.0,0.31370679]
["bitfinex-derivatives","BTCF0:USTF0",1752910936297,0.77187493,118280.0,118270.0,0.89102679]
["bitfinex-derivatives","BTCF0:USTF0",1752910936896,0.77187493,118280.0,118270.0,1.06001659]
["bitfinex-derivatives","BTCF0:USTF0",1752910937594,0.77187493,118280.0,118270.0,0.89102679]
["bitfinex-derivatives","BTCF0:USTF0",1752910943501,0.77187493,118280.0,118270.0,1.06001659]
["bitfinex-derivatives","BTCF0:USTF0",1752910947406,0.77187493,118280.0,118270.0,0.89102679]
["bitfinex-derivatives","BTCF0:USTF0",1752910947807,0.77187493,118280.0,118270.0,1.06001669]
["bitfinex-derivatives","BTCF0:USTF0",1752910951313,0.77187493,118280.0,118270.0,0.89102679]
["bitfinex-derivatives","BTCF0:USTF0",1752910953916,0.77187493,118280.0,118270.0,1.06001659]
["bitfinex-derivatives","BTCF0:USTF0",1752910955619,0.77187493,118280.0,118270.0,0.48269659]
["bitfinex-derivatives","BTCF0:USTF0",1752910955822,0.77187493,118280.0,118270.0,1.05989659]
["bitfinex-derivatives","BTCF0:USTF0",1752910965936,0.77187493,118280.0,118270.0,0.31370679]
["bitfinex-derivatives","BTCF0:USTF0",1752910966126,0.77187493,118280.0,118270.0,0.16537069]
["bitfinex-derivatives","BTCF0:USTF0",1752910966327,0.92021103,118280.0,118270.0,0.74249069]
["bitfinex-derivatives","BTCF0:USTF0",1752910966626,1.28101103,118280.0,118270.0,0.01703459]
["bitfinex-derivatives","BTCF0:USTF0",1752910966828,1.28101103,118280.0,118270.0,0.59415459]
["bitfinex-derivatives","BTCF0:USTF0",1752910967035,1.28101103,118280.0,118270.0,0.74249069]
["bitfinex-derivatives","BTCF0:USTF0",1752910967532,1.28101103,118280.0,118270.0,0.16537069]
["bitfinex-derivatives","BTCF0:USTF0",1752910967731,1.28101103,118280.0,118270.0,0.74249069]
["bitfinex-derivatives","BTCF0:USTF0",1752910968134,1.28101103,118280.0,118270.0,0.16537069]
["bitfinex-derivatives","BTCF0:USTF0",1752910968523,1.28101103,118280.0,118270.0,0.74249069]
["bitfinex-derivatives","BTCF0:USTF0",1752910969028,0.1689898,118270.0,118260.0,0.02044901]
["bitfinex-derivatives","BTCF0:USTF0",1752910969233,0.42019533,118270.0,118260.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1752910969429,0.42019533,118270.0,118260.0,0.7254561]
["bitfinex-derivatives","BTCF0:USTF0",1752910970130,0.27185923,118270.0,118260.0,0.7254561]
["bitfinex-derivatives","BTCF0:USTF0",1752910970335,0.42019533,118270.0,118260.0,0.7264561]
["bitfinex-derivatives","BTCF0:USTF0",1752910970536,0.42019533,118270.0,118260.0,0.7284561]
["bitfinex-derivatives","BTCF0:USTF0",1752910970838,0.92019533,118270.0,118260.0,0.7284561]
["bitfinex-derivatives","BTCF0:USTF0",1752910972238,0.92019533,118270.0,118260.0,0.73946675]
["bitfinex-derivatives","BTCF0:USTF0",1752910973437,0.92019533,118270.0,118260.0,0.16234675]
["bitfinex-derivatives","BTCF0:USTF0",1752910973637,0.92019533,118270.0,118260.0,0.73946675]
["bitfinex-derivatives","BTCF0:USTF0",1752910976137,0.92019533,118270.0,118260.0,0.16234675]
["bitfinex-derivatives","BTCF0:USTF0",1752910976336,0.92019533,118270.0,118260.0,0.73946675]
["bitfinex-derivatives","BTCF0:USTF0",1752910977142,0.92019533,118270.0,118260.0,0.16234675]
["bitfinex-derivatives","BTCF0:USTF0",1752910977438,0.92019533,118270.0,118260.0,0.73946675]
["bitfinex-derivatives","BTCF0:USTF0",1752910977938,0.92019533,118270.0,118260.0,0.16234675]
["bitfinex-derivatives","BTCF0:USTF0",1752910978140,0.92019533,118270.0,118260.0,0.73946675]
["bitfinex-derivatives","BTCF0:USTF0",1752910979242,0.92014472,118270.0,118260.0,0.73946675]
["bitfinex-derivatives","BTCF0:USTF0",1752910980034,1.28094472,118270.0,118260.0,0.16234675]
["bitfinex-derivatives","BTCF0:USTF0",1752910980243,1.28094472,118270.0,118260.0,0.73942675]
["bitfinex-derivatives","BTCF0:USTF0",1752910980438,1.28094472,118270.0,118260.0,0.16234675]
["bitfinex-derivatives","BTCF0:USTF0",1752910980638,1.28094472,118270.0,118260.0,0.73942675]
["bitfinex-derivatives","BTCF0:USTF0",1752910981538,1.28094472,118270.0,118260.0,0.73842675]
["bitfinex-derivatives","BTCF0:USTF0",1752910981836,1.28094472,118270.0,118260.0,0.16134675]
["bitfinex-derivatives","BTCF0:USTF0",1752910982044,1.28094472,118270.0,118260.0,0.7274161]
["bitfinex-derivatives","BTCF0:USTF0",1752910982437,1.28094472,118270.0,118260.0,0.7254161]
["bitfinex-derivatives","BTCF0:USTF0",1752910983642,1.28094472,118270.0,118260.0,0.57708]
["bitfinex-derivatives","BTCF0:USTF0",1752910983840,1.28094472,118270.0,118260.0,0.7254161]
["bitfinex-derivatives","BTCF0:USTF0",1752910986838,1.13260862,118270.0,118260.0,0.7254161]
["bitfinex-derivatives","BTCF0:USTF0",1752910987044,1.28094472,118270.0,118260.0,0.7254161]
["bitfinex-derivatives","BTCF0:USTF0",1752910988445,1.28086398,118270.0,118260.0,0.7254161]
["bitfinex-derivatives","BTCF0:USTF0",1752910990544,1.28086398,118270.0,118260.0,0.8737522]
["bitfinex-derivatives","BTCF0:USTF0",1752910990745,1.28086398,118270.0,118260.0,0.7254161]
["bitfinex-derivatives","BTCF0:USTF0",1752910991445,1.28086398,118270.0,118260.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1752910991643,1.28086398,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752910993746,1.13252788,118270.0,118260.0,0.8737122]
["bitfinex-derivatives","BTCF0:USTF0",1752910994337,1.28086398,118270.0,118260.0,0.8737122]
["bitfinex-derivatives","BTCF0:USTF0",1752910997852,1.28086398,118270.0,118260.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1752910998050,1.28086398,118270.0,118260.0,0.8737122]
["bitfinex-derivatives","BTCF0:USTF0",1752910999452,0.92006398,118270.0,118260.0,0.8737122]
["bitfinex-derivatives","BTCF0:USTF0",1752910999752,1.28086398,118270.0,118260.0,0.8737122]
["bitfinex-derivatives","BTCF0:USTF0",1752911002454,1.28086398,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911003756,1.28086398,118270.0,118260.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1752911003957,1.28086398,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911004455,1.28086398,118270.0,118260.0,0.8737122]
["bitfinex-derivatives","BTCF0:USTF0",1752911005447,1.28086398,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911007859,1.28086398,118270.0,118260.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1752911008060,1.13252788,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911008464,1.28086398,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911008663,1.13252788,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911008852,1.28086398,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911010063,1.28086398,118270.0,118260.0,0.8737122]
["bitfinex-derivatives","BTCF0:USTF0",1752911010365,1.28086398,118270.0,118260.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1752911010562,1.28086398,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911011965,1.13252788,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911012165,1.28086398,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911015272,1.13252788,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911015470,1.28086398,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911016069,1.13252788,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911016270,1.28086398,118270.0,118260.0,0.7253761]
["bitfinex-derivatives","BTCF0:USTF0",1752911016470,1.28086398,118270.0,118260.0,0.7425658]
["bitfinex-derivatives","BTCF0:USTF0",1752911023178,1.13252788,118270.0,118260.0,0.7425658]
["bitfinex-derivatives","BTCF0:USTF0",1752911023380,1.28086398,118270.0,118260.0,0.7425658]
["bitfinex-derivatives","BTCF0:USTF0",1752911026079,1.28086398,118270.0,118260.0,0.5942297]
["bitfinex-derivatives","BTCF0:USTF0",1752911026280,1.28086398,118270.0,118260.0,0.7425658]
["bitfinex-derivatives","BTCF0:USTF0",1752911027682,0.92006398,118270.0,118260.0,0.7425658]
["bitfinex-derivatives","BTCF0:USTF0",1752911027883,1.28086398,118270.0,118260.0,0.7425658]
["bitfinex-derivatives","BTCF0:USTF0",1752911037787,1.13252788,118270.0,118260.0,0.7425658]
["bitfinex-derivatives","BTCF0:USTF0",1752911037986,0.77172788,118270.0,118260.0,0.8909019]
["bitfinex-derivatives","BTCF0:USTF0",1752911039189,1.13252788,118270.0,118260.0,0.8909019]
["bitfinex-derivatives","BTCF0:USTF0",1752911039687,1.11482788,118270.0,118260.0,0.8909019]
["bitfinex-derivatives","BTCF0:USTF0",1752911040585,0.77202788,118270.0,118260.0,0.8909019]
["bitfinex-derivatives","BTCF0:USTF0",1752911040988,0.77211973,118270.0,118260.0,0.8909019]
["bitfinex-derivatives","BTCF0:USTF0",1752911050395,0.77211973,118270.0,118260.0,0.5942297]
["bitfinex-derivatives","BTCF0:USTF0",1752911050892,0.77211973,118270.0,118260.0,0.8909019]
["bitfinex-derivatives","BTCF0:USTF0",1752911057408,0.77211973,118270.0,118260.0,0.5942297]
["bitfinex-derivatives","BTCF0:USTF0",1752911057704,0.77211973,118270.0,118260.0,0.8909019]
["bitfinex-derivatives","BTCF0:USTF0",1752911061100,1.13291973,118270.0,118260.0,0.8909019]
["bitfinex-derivatives","BTCF0:USTF0",1752911072509,1.13291973,118270.0,118260.0,0.5942297]
["bitfinex-derivatives","BTCF0:USTF0",1752911072714,1.28125583,118270.0,118260.0,0.8909019]
["bitfinex-derivatives","BTCF0:USTF0",1752911072912,1.28125583,118270.0,118260.0,0.7425658]
["bitfinex-derivatives","BTCF0:USTF0",1752911074516,1.13291973,118270.0,118260.0,0.8909019]
["bitfinex-derivatives","BTCF0:USTF0",1752911079315,1.28125583,118270.0,118260.0,0.5937097]
["bitfinex-derivatives","BTCF0:USTF0",1752911079822,1.28125583,118270.0,118260.0,0.7420458]
["bitfinex-derivatives","BTCF0:USTF0",1752911087630,0.92045583,118270.0,118260.0,0.7420458]
["bitfinex-derivatives","BTCF0:USTF0",1752911087825,1.28125583,118270.0,118260.0,0.1655258]
["bitfinex-derivatives","BTCF0:USTF0",1752911088031,1.13291973,118270.0,118260.0,0.7420058]
["bitfinex-derivatives","BTCF0:USTF0",1752911088230,1.28125583,118270.0,118260.0,0.7420058]
["bitfinex-derivatives","BTCF0:USTF0",1752911097140,1.13291973,118270.0,118260.0,0.7420058]
["bitfinex-derivatives","BTCF0:USTF0",1752911097336,1.28125583,118270.0,118260.0,0.5936697]
["bitfinex-derivatives","BTCF0:USTF0",1752911097541,1.28125583,118270.0,118260.0,0.7420058]
["bitfinex-derivatives","BTCF0:USTF0",1752911097841,1.28125583,118270.0,118260.0,0.1655258]
["bitfinex-derivatives","BTCF0:USTF0",1752911098039,1.28125583,118270.0,118260.0,0.7419658]
["bitfinex-derivatives","BTCF0:USTF0",1752911100439,1.13291973,118270.0,118260.0,0.7419658]
["bitfinex-derivatives","BTCF0:USTF0",1752911100640,1.13291973,118270.0,118260.0,0.8903019]
["bitfinex-derivatives","BTCF0:USTF0",1752911105145,0.56999993,118270.0,118260.0,1.2076419]
["bitfinex-derivatives","BTCF0:USTF0",1752911105349,0.51754993,118270.0,118260.0,2.2634502]
["bitfinex-derivatives","BTCF0:USTF0",1752911105644,0.3000862,118290.0,118280.0,0.1689753]
["bitfinex-derivatives","BTCF0:USTF0",1752911105950,0.3000862,118290.0,118280.0,1.5511836]
["bitfinex-derivatives","BTCF0:USTF0",1752911106336,0.3000862,118290.0,118280.0,1.2338722]
["bitfinex-derivatives","BTCF0:USTF0",1752911106538,0.8049762,118290.0,118280.0,1.2338722]
["bitfinex-derivatives","BTCF0:USTF0",1752911106746,0.8069762,118290.0,118280.0,1.2338722]
["bitfinex-derivatives","BTCF0:USTF0",1752911110149,0.8405562,118290.0,118280.0,1.2338722]
["bitfinex-derivatives","BTCF0:USTF0",1752911110848,0.8405562,118290.0,118280.0,1.2337922]
["bitfinex-derivatives","BTCF0:USTF0",1752911111749,0.8425562,118290.0,118280.0,1.4027675]
["bitfinex-derivatives","BTCF0:USTF0",1752911112049,0.8425562,118290.0,118280.0,0.8264475]
["bitfinex-derivatives","BTCF0:USTF0",1752911112443,0.8425562,118290.0,118280.0,1.4027675]
["bitfinex-derivatives","BTCF0:USTF0",1752911117055,0.8425562,118290.0,118280.0,1.2337122]
["bitfinex-derivatives","BTCF0:USTF0",1752911117453,0.8425562,118290.0,118280.0,1.4026875]
["bitfinex-derivatives","BTCF0:USTF0",1752911117841,0.8425562,118290.0,118280.0,0.8264475]
["bitfinex-derivatives","BTCF0:USTF0",1752911118048,0.8425562,118290.0,118280.0,1.4026475]
["bitfinex-derivatives","BTCF0:USTF0",1752911122153,0.8425562,118290.0,118280.0,1.5509836]
["bitfinex-derivatives","BTCF0:USTF0",1752911124061,0.8425562,118290.0,118280.0,1.4026075]
["bitfinex-derivatives","BTCF0:USTF0",1752911124062,0.8598738,118290.0,118280.0,1.4026075]
["bitfinex-derivatives","BTCF0:USTF0",1752911126457,0.8598738,118290.0,118280.0,1.5509436]
["bitfinex-derivatives","BTCF0:USTF0",1752911127860,0.8598738,118290.0,118280.0,1.56797896]
["bitfinex-derivatives","BTCF0:USTF0",1752911129962,0.8598738,118290.0,118280.0,0.99181896]
["bitfinex-derivatives","BTCF0:USTF0",1752911130160,0.8598738,118290.0,118280.0,1.41964286]
["bitfinex-derivatives","BTCF0:USTF0",1752911130465,0.8598738,118290.0,118280.0,1.56797896]
["bitfinex-derivatives","BTCF0:USTF0",1752911132267,0.8598738,118290.0,118280.0,0.37783536]
["bitfinex-derivatives","BTCF0:USTF0",1752911132453,0.8598738,118290.0,118280.0,1.41960286]
["bitfinex-derivatives","BTCF0:USTF0",1752911134463,0.8598738,118290.0,118280.0,0.84348286]
["bitfinex-derivatives","BTCF0:USTF0",1752911134866,0.8598738,118290.0,118280.0,1.41960286]
["bitfinex-derivatives","BTCF0:USTF0",1752911135667,0.8598738,118290.0,118280.0,1.56793896]
["bitfinex-derivatives","BTCF0:USTF0",1752911135971,0.8598738,118290.0,118280.0,1.20713896]
["bitfinex-derivatives","BTCF0:USTF0",1752911136267,0.8598738,118290.0,118280.0,1.56793896]
["bitfinex-derivatives","BTCF0:USTF0",1752911137966,0.8598738,118290.0,118280.0,1.20713896]
["bitfinex-derivatives","BTCF0:USTF0",1752911138165,0.8598738,118290.0,118280.0,2.73689896]
["bitfinex-derivatives","BTCF0:USTF0",1752911138467,0.8598738,118290.0,118280.0,2.73685896]
["bitfinex-derivatives","BTCF0:USTF0",1752911147374,0.8598738,118290.0,118280.0,2.37605896]
["bitfinex-derivatives","BTCF0:USTF0",1752911147562,0.8598738,118290.0,118280.0,2.78248257]
["bitfinex-derivatives","BTCF0:USTF0",1752911163483,0.8598738,118290.0,118280.0,2.63414647]
["bitfinex-derivatives","BTCF0:USTF0",1752911165196,0.8598738,118290.0,118280.0,2.78248257]
["bitfinex-derivatives","BTCF0:USTF0",1752911167192,0.8598738,118290.0,118280.0,2.33747427]
["bitfinex-derivatives","BTCF0:USTF0",1752911167398,0.8598738,118290.0,118280.0,2.20640257]
["bitfinex-derivatives","BTCF0:USTF0",1752911167590,0.8598738,118290.0,118280.0,2.63406647]
["bitfinex-derivatives","BTCF0:USTF0",1752911167989,0.8598738,118290.0,118280.0,1.52829117]
["bitfinex-derivatives","BTCF0:USTF0",1752911168189,0.8598738,118290.0,118280.0,2.63406627]
["bitfinex-derivatives","BTCF0:USTF0",1752911168389,0.8598738,118290.0,118280.0,2.58844266]
["bitfinex-derivatives","BTCF0:USTF0",1752911173496,0.8598738,118290.0,118280.0,2.73677876]
["bitfinex-derivatives","BTCF0:USTF0",1752911174891,0.8598738,118290.0,118280.0,2.58844266]
["bitfinex-derivatives","BTCF0:USTF0",1752911175097,0.8598738,118290.0,118280.0,2.73677876]
["bitfinex-derivatives","BTCF0:USTF0",1752911175300,0.8598738,118290.0,118280.0,2.58844266]
["bitfinex-derivatives","BTCF0:USTF0",1752911175486,0.8598738,118290.0,118280.0,2.01244266]
["bitfinex-derivatives","BTCF0:USTF0",1752911175691,0.8598738,118290.0,118280.0,2.58840266]
["bitfinex-derivatives","BTCF0:USTF0",1752911176491,0.8598738,118290.0,118280.0,2.73673876]
["bitfinex-derivatives","BTCF0:USTF0",1752911176797,0.8598738,118290.0,118280.0,1.99180366]
["bitfinex-derivatives","BTCF0:USTF0",1752911177199,0.8598738,118290.0,118280.0,2.56776366]
["bitfinex-derivatives","BTCF0:USTF0",1752911177595,0.8598738,118290.0,118280.0,2.41942756]
["bitfinex-derivatives","BTCF0:USTF0",1752911177995,0.8598738,118290.0,118280.0,2.58840266]
["bitfinex-derivatives","BTCF0:USTF0",1752911181117,0.8598738,118290.0,118280.0,2.41942756]
["bitfinex-derivatives","BTCF0:USTF0",1752911182299,0.8598738,118290.0,118280.0,2.58840266]
["bitfinex-derivatives","BTCF0:USTF0",1752911183902,0.8598738,118290.0,118280.0,2.41942756]
["bitfinex-derivatives","BTCF0:USTF0",1752911185001,0.8598738,118290.0,118280.0,2.58840266]
["bitfinex-derivatives","BTCF0:USTF0",1752911188308,0.8598738,118290.0,118280.0,2.58836266]
["bitfinex-derivatives","BTCF0:USTF0",1752911190506,0.8598738,118290.0,118280.0,2.73669876]
["bitfinex-derivatives","BTCF0:USTF0",1752911191208,0.8598738,118290.0,118280.0,2.56772366]
["bitfinex-derivatives","BTCF0:USTF0",1752911192008,0.8598738,118290.0,118280.0,2.41938756]
["bitfinex-derivatives","BTCF0:USTF0",1752911196018,0.8598738,118290.0,118280.0,2.05858756]
["bitfinex-derivatives","BTCF0:USTF0",1752911199614,0.8598738,118290.0,118280.0,1.48266756]
["bitfinex-derivatives","BTCF0:USTF0",1752911199916,0.8598738,118290.0,118280.0,2.05854756]
["bitfinex-derivatives","BTCF0:USTF0",1752911200413,0.8598738,118290.0,118280.0,1.48266756]
["bitfinex-derivatives","BTCF0:USTF0",1752911200716,0.8598738,118290.0,118280.0,2.05854756]
["bitfinex-derivatives","BTCF0:USTF0",1752911201011,0.8598738,118290.0,118280.0,1.48266756]
["bitfinex-derivatives","BTCF0:USTF0",1752911201214,0.8598738,118290.0,118280.0,2.05854756]
["bitfinex-derivatives","BTCF0:USTF0",1752911201714,0.8598738,118290.0,118280.0,0.31370756]
["bitfinex-derivatives","BTCF0:USTF0",1752911201915,0.8598738,118290.0,118280.0,2.05854756]
["bitfinex-derivatives","BTCF0:USTF0",1752911202517,0.8598738,118290.0,118280.0,1.48266756]
["bitfinex-derivatives","BTCF0:USTF0",1752911202719,0.8598738,118290.0,118280.0,2.05854756]
["bitfinex-derivatives","BTCF0:USTF0",1752911205621,0.8598738,118290.0,118280.0,1.48266756]
["bitfinex-derivatives","BTCF0:USTF0",1752911205920,0.8598738,118290.0,118280.0,2.05854756]
["bitfinex-derivatives","BTCF0:USTF0",1752911206417,0.8598738,118290.0,118280.0,0.31370756]
["bitfinex-derivatives","BTCF0:USTF0",1752911206722,1.2206738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911206911,1.2206738,118290.0,118280.0,0.31370756]
["bitfinex-derivatives","BTCF0:USTF0",1752911207117,1.2206738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911208625,1.2206738,118290.0,118280.0,0.59291536]
["bitfinex-derivatives","BTCF0:USTF0",1752911208815,1.2206738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911220029,1.2206738,118290.0,118280.0,0.31370756]
["bitfinex-derivatives","BTCF0:USTF0",1752911220329,1.2206738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911228837,0.8598738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911229037,1.2206738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911230839,0.8598738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911231039,1.2206738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911233448,0.8598738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911233642,1.2206738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911236439,0.8598738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911236643,1.2206738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911237946,0.8598738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911238150,1.2206738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911244461,0.8598738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911244657,1.2206738,118290.0,118280.0,0.88958756]
["bitfinex-derivatives","BTCF0:USTF0",1752911247761,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911247960,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911255869,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911256169,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911257873,1.28930848,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911262878,0.92850848,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911263077,1.28930848,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911264678,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911266980,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911267173,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911270383,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911270684,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911270882,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911271082,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911274680,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911274882,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911277687,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911277980,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911279885,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911280091,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911284889,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911285088,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911287690,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911287886,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911294793,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911294987,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911302900,0.8598738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911303100,1.2206738,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911303900,1.2033562,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911304101,1.22078416,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911304400,1.22078416,118290.0,118280.0,0.57588]
["bitfinex-derivatives","BTCF0:USTF0",1752911304802,1.22078416,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911305904,0.85998416,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911306102,1.22078416,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911308703,0.85998416,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911309000,1.22078416,118290.0,118280.0,0.8725522]
["bitfinex-derivatives","BTCF0:USTF0",1752911312208,1.22078416,118290.0,118280.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1752911312407,1.22078416,118290.0,118280.0,0.8722322]
["bitfinex-derivatives","BTCF0:USTF0",1752911313806,1.22078416,118290.0,118280.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1752911314000,1.22078416,118290.0,118280.0,0.8722322]
["bitfinex-derivatives","BTCF0:USTF0",1752911317309,1.22078416,118290.0,118280.0,1.0205683]
["bitfinex-derivatives","BTCF0:USTF0",1752911319008,0.1689772,118280.0,118270.0,1.18808412]
["bitfinex-derivatives","BTCF0:USTF0",1752911319308,0.1689772,118280.0,118270.0,0.74290022]
["bitfinex-derivatives","BTCF0:USTF0",1752911319309,0.63355516,118280.0,118270.0,0.74290022]
["bitfinex-derivatives","BTCF0:USTF0",1752911319507,0.63355516,118280.0,118270.0,0.59456412]
["bitfinex-derivatives","BTCF0:USTF0",1752911319811,0.63355516,118280.0,118270.0,0.74290022]
["bitfinex-derivatives","BTCF0:USTF0",1752911320510,1.13355516,118280.0,118270.0,0.74290022]
["bitfinex-derivatives","BTCF0:USTF0",1752911321108,1.13355516,118280.0,118270.0,0.16738022]
["bitfinex-derivatives","BTCF0:USTF0",1752911321311,1.13355516,118280.0,118270.0,0.74290022]
["bitfinex-derivatives","BTCF0:USTF0",1752911321807,1.13355516,118280.0,118270.0,0.74294022]
["bitfinex-derivatives","BTCF0:USTF0",1752911324207,1.13355516,118280.0,118270.0,0.89127632]
["bitfinex-derivatives","BTCF0:USTF0",1752911328814,0.77275516,118280.0,118270.0,0.89127632]
["bitfinex-derivatives","BTCF0:USTF0",1752911329014,1.13355516,118280.0,118270.0,0.89127632]
["bitfinex-derivatives","BTCF0:USTF0",1752911331309,1.13355516,118280.0,118270.0,0.1483361]
["bitfinex-derivatives","BTCF0:USTF0",1752911331518,0.2553414,118270.0,118260.0,1.3173761]
["bitfinex-derivatives","BTCF0:USTF0",1752911331717,0.63356936,118270.0,118260.0,2.0412322]
["bitfinex-derivatives","BTCF0:USTF0",1752911332509,0.63356936,118270.0,118260.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1752911332915,1.13356936,118270.0,118260.0,0.8721922]
["bitfinex-derivatives","BTCF0:USTF0",1752911333116,1.13356936,118270.0,118260.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1752911333309,1.13356936,118270.0,118260.0,0.8721922]
["bitfinex-derivatives","BTCF0:USTF0",1752911333508,1.13356936,118270.0,118260.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1752911333915,1.13356936,118270.0,118260.0,0.8721922]
["bitfinex-derivatives","BTCF0:USTF0",1752911334916,1.13356936,118270.0,118260.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1752911335109,1.13356936,118270.0,118260.0,0.8722322]
["bitfinex-derivatives","BTCF0:USTF0",1752911338214,1.13356936,118270.0,118260.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1752911338716,1.13356936,118270.0,118260.0,0.8722322]
["bitfinex-derivatives","BTCF0:USTF0",1752911339515,1.13350834,118270.0,118260.0,0.8722322]
["bitfinex-derivatives","BTCF0:USTF0",1752911341818,1.13350834,118270.0,118260.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1752911342018,1.13350834,118270.0,118260.0,0.8722322]
["bitfinex-derivatives","BTCF0:USTF0",1752911344517,1.13350834,118270.0,118260.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1752911344718,1.13350834,118270.0,118260.0,0.8722322]
["bitfinex-derivatives","BTCF0:USTF0",1752911351627,0.77270834,118270.0,118260.0,1.5503739]
["bitfinex-derivatives","BTCF0:USTF0",1752911351815,0.73920834,118270.0,118260.0,1.5503739]
["bitfinex-derivatives","BTCF0:USTF0",1752911359320,0.73920834,118270.0,118260.0,2.7196139]
["bitfinex-derivatives","BTCF0:USTF0",1752911362525,0.75473834,118270.0,118260.0,2.7196139]
["bitfinex-derivatives","BTCF0:USTF0",1752911364626,0.77137834,118270.0,118260.0,2.7196139]
["bitfinex-derivatives","BTCF0:USTF0",1752911365425,0.77372834,118270.0,118260.0,2.7196139]
["bitfinex-derivatives","BTCF0:USTF0",1752911365626,0.7736608,118270.0,118260.0,2.7196139]
["bitfinex-derivatives","BTCF0:USTF0",1752911376038,0.7736634,118270.0,118260.0,2.7196139]
["bitfinex-derivatives","BTCF0:USTF0",1752911385355,0.7736634,118270.0,118260.0,2.3588139]
["bitfinex-derivatives","BTCF0:USTF0",1752911385550,0.7736634,118270.0,118260.0,2.7196139]
["bitfinex-derivatives","BTCF0:USTF0",1752911391057,0.7736634,118270.0,118260.0,2.3588139]
["bitfinex-derivatives","BTCF0:USTF0",1752911391258,0.7736634,118270.0,118260.0,2.7196139]
["bitfinex-derivatives","BTCF0:USTF0",1752911392859,0.7736634,118270.0,118260.0,2.3588139]
["bitfinex-derivatives","BTCF0:USTF0",1752911393059,0.7736634,118270.0,118260.0,2.7196139]
["bitfinex-derivatives","BTCF0:USTF0",1752911395261,0.7736634,118270.0,118260.0,2.73831017]
["bitfinex-derivatives","BTCF0:USTF0",1752911396062,0.7391434,118270.0,118260.0,2.73831017]
["bitfinex-derivatives","BTCF0:USTF0",1752911402267,0.7391434,118270.0,118260.0,2.29330187]
["bitfinex-derivatives","BTCF0:USTF0",1752911402465,0.7391434,118270.0,118260.0,2.73831017]
["bitfinex-derivatives","BTCF0:USTF0",1752911403468,0.7549034,118270.0,118260.0,2.73831017]
["bitfinex-derivatives","BTCF0:USTF0",1752911405873,0.7549034,118270.0,118260.0,2.37751017]
["bitfinex-derivatives","BTCF0:USTF0",1752911406172,0.7549034,118270.0,118260.0,2.73831017]
["bitfinex-derivatives","BTCF0:USTF0",1752911407971,0.7549034,118270.0,118260.0,2.16275017]
["bitfinex-derivatives","BTCF0:USTF0",1752911408172,0.7549034,118270.0,118260.0,2.73883017]
["bitfinex-derivatives","BTCF0:USTF0",1752911409774,0.7711634,118270.0,118260.0,2.73883017]
["bitfinex-derivatives","BTCF0:USTF0",1752911411778,0.7711634,118270.0,118260.0,2.37803017]
["bitfinex-derivatives","BTCF0:USTF0",1752911411974,0.7711634,118270.0,118260.0,2.73883017]
["bitfinex-derivatives","BTCF0:USTF0",1752911415979,0.7711634,118270.0,118260.0,2.37803017]
["bitfinex-derivatives","BTCF0:USTF0",1752911416173,0.7711634,118270.0,118260.0,2.73883017]
["bitfinex-derivatives","BTCF0:USTF0",1752911416680,0.7711634,118270.0,118260.0,2.37803017]
["bitfinex-derivatives","BTCF0:USTF0",1752911416984,0.7711634,118270.0,118260.0,2.73883017]
["bitfinex-derivatives","BTCF0:USTF0",1752911419984,0.7711634,118270.0,118260.0,2.37803017]
["bitfinex-derivatives","BTCF0:USTF0",1752911420189,0.7735834,118270.0,118260.0,2.73883017]
["bitfinex-derivatives","BTCF0:USTF0",1752911425182,1.1343834,118270.0,118260.0,2.06008847]
["bitfinex-derivatives","BTCF0:USTF0",1752911425382,1.1343834,118270.0,118260.0,2.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1752911425586,1.1343834,118270.0,118260.0,1.4659122]
["bitfinex-derivatives","BTCF0:USTF0",1752911425789,1.1343834,118270.0,118260.0,2.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1752911430389,1.1343834,118270.0,118260.0,1.4659122]
["bitfinex-derivatives","BTCF0:USTF0",1752911430585,1.1343834,118270.0,118260.0,2.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1752911434593,1.1170814,118270.0,118260.0,2.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1752911434794,1.13439138,118270.0,118260.0,2.0413922]
["bitfinex-derivatives","BTCF0:USTF0",1752911441494,0.57015998,118270.0,118260.0,2.7195247]
["bitfinex-derivatives","BTCF0:USTF0",1752911441693,0.73422208,118270.0,118260.0,2.7195247]
["bitfinex-derivatives","BTCF0:USTF0",1752911442395,0.73422208,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911442893,0.73900208,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911444690,0.73422208,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911445496,0.73900208,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911445899,0.73900208,118270.0,118260.0,2.37617782]
["bitfinex-derivatives","BTCF0:USTF0",1752911446195,0.73900208,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911448900,0.73901527,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911451596,0.80791048,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911455900,0.80790331,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911460705,0.7342281,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911461304,0.7390081,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911462607,0.739009,118270.0,118260.0,2.73697782]
["bitfinex-derivatives","BTCF0:USTF0",1752911464507,0.739009,118270.0,118260.0,3.09777782]
["bitfinex-derivatives","BTCF0:USTF0",1752911472213,0.754839,118270.0,118260.0,3.09777782]
["bitfinex-derivatives","BTCF0:USTF0",1752911475013,0.754839,118270.0,118260.0,2.92878142]
["bitfinex-derivatives","BTCF0:USTF0",1752911476814,0.754839,118270.0,118260.0,2.20718142]
["bitfinex-derivatives","BTCF0:USTF0",1752911477016,0.754839,118270.0,118260.0,2.92878142]
["bitfinex-derivatives","BTCF0:USTF0",1752911478123,0.770689,118270.0,118260.0,2.92878142]
["bitfinex-derivatives","BTCF0:USTF0",1752911480320,0.773149,118270.0,118260.0,2.92878142]
["bitfinex-derivatives","BTCF0:USTF0",1752911484417,0.773149,118270.0,118260.0,2.20718142]
["bitfinex-derivatives","BTCF0:USTF0",1752911484618,0.773149,118270.0,118260.0,3.09777482]
["bitfinex-derivatives","BTCF0:USTF0",1752911487824,0.773149,118270.0,118260.0,2.37617482]
["bitfinex-derivatives","BTCF0:USTF0",1752911488026,0.773149,118270.0,118260.0,3.09777482]
["bitfinex-derivatives","BTCF0:USTF0",1752911489920,0.773149,118270.0,118260.0,2.92878142]
["bitfinex-derivatives","BTCF0:USTF0",1752911491822,0.773149,118270.0,118260.0,2.35330142]
["bitfinex-derivatives","BTCF0:USTF0",1752911492027,0.773149,118270.0,118260.0,2.92910142]
["bitfinex-derivatives","BTCF0:USTF0",1752911503933,0.77317558,118270.0,118260.0,2.92910142]
["bitfinex-derivatives","BTCF0:USTF0",1752911506734,0.77317558,118270.0,118260.0,2.56830142]
["bitfinex-derivatives","BTCF0:USTF0",1752911507433,0.77317558,118270.0,118260.0,2.20750142]
["bitfinex-derivatives","BTCF0:USTF0",1752911507638,0.77317558,118270.0,118260.0,2.61395359]
["bitfinex-derivatives","BTCF0:USTF0",1752911511439,0.77317558,118270.0,118260.0,2.25315359]
["bitfinex-derivatives","BTCF0:USTF0",1752911511639,0.77317558,118270.0,118260.0,2.61395359]
["bitfinex-derivatives","BTCF0:USTF0",1752911511841,0.77317558,118270.0,118260.0,2.61363359]
["bitfinex-derivatives","BTCF0:USTF0",1752911512138,0.77317558,118270.0,118260.0,2.78262619]
["bitfinex-derivatives","BTCF0:USTF0",1752911512639,0.77317558,118270.0,118260.0,2.42182619]
["bitfinex-derivatives","BTCF0:USTF0",1752911512837,0.77317558,118270.0,118260.0,2.78262619]
["bitfinex-derivatives","BTCF0:USTF0",1752911517744,0.77317558,118270.0,118260.0,2.42182619]
["bitfinex-derivatives","BTCF0:USTF0",1752911517945,0.77317558,118270.0,118260.0,2.78262619]
["bitfinex-derivatives","BTCF0:USTF0",1752911518345,0.77303127,118270.0,118260.0,2.78262619]
["bitfinex-derivatives","BTCF0:USTF0",1752911520944,0.77303127,118270.0,118260.0,2.61363359]
["bitfinex-derivatives","BTCF0:USTF0",1752911521342,0.73889127,118270.0,118260.0,2.78262609]
["bitfinex-derivatives","BTCF0:USTF0",1752911521544,0.73889127,118270.0,118260.0,2.33761779]
["bitfinex-derivatives","BTCF0:USTF0",1752911521849,0.73889127,118270.0,118260.0,2.78262609]
["bitfinex-derivatives","BTCF0:USTF0",1752911523850,0.75415127,118270.0,118260.0,2.78262609]
["bitfinex-derivatives","BTCF0:USTF0",1752911524451,0.75415127,118270.0,118260.0,3.14342609]
["bitfinex-derivatives","BTCF0:USTF0",1752911526747,0.76918127,118270.0,118260.0,3.14342609]
["bitfinex-derivatives","BTCF0:USTF0",1752911528362,0.76918127,118270.0,118260.0,2.42182609]
["bitfinex-derivatives","BTCF0:USTF0",1752911528656,0.76918127,118270.0,118260.0,3.14342609]
["bitfinex-derivatives","BTCF0:USTF0",1752911533659,0.77167127,118270.0,118260.0,3.14342609]
["bitfinex-derivatives","BTCF0:USTF0",1752911533860,0.77167127,118270.0,118260.0,2.97443359]
["bitfinex-derivatives","BTCF0:USTF0",1752911535062,0.77167127,118270.0,118260.0,2.39895359]
["bitfinex-derivatives","BTCF0:USTF0",1752911535263,0.77167127,118270.0,118260.0,2.97439359]
["bitfinex-derivatives","BTCF0:USTF0",1752911536461,0.77167127,118270.0,118260.0,2.39895359]
["bitfinex-derivatives","BTCF0:USTF0",1752911536767,0.77167127,118270.0,118260.0,2.97439359]
["bitfinex-derivatives","BTCF0:USTF0",1752911538365,0.77167127,118270.0,118260.0,2.39895359]
["bitfinex-derivatives","BTCF0:USTF0",1752911538567,0.77167127,118270.0,118260.0,2.97439359]
["bitfinex-derivatives","BTCF0:USTF0",1752911541872,0.77167127,118270.0,118260.0,2.61359359]
["bitfinex-derivatives","BTCF0:USTF0",1752911546580,0.77167127,118270.0,118260.0,2.03815359]
["bitfinex-derivatives","BTCF0:USTF0",1752911546781,0.77167127,118270.0,118260.0,2.61359359]
["bitfinex-derivatives","BTCF0:USTF0",1752911550683,0.77167127,118270.0,118260.0,0.86891359]
["bitfinex-derivatives","BTCF0:USTF0",1752911550979,0.77167127,118270.0,118260.0,2.61343359]
["bitfinex-derivatives","BTCF0:USTF0",1752911557988,0.77167127,118270.0,118260.0,2.78242589]
["bitfinex-derivatives","BTCF0:USTF0",1752911559286,0.77167127,118270.0,118260.0,2.61343359]
["bitfinex-derivatives","BTCF0:USTF0",1752911560787,0.77167127,118270.0,118260.0,2.25263359]
["bitfinex-derivatives","BTCF0:USTF0",1752911560980,0.77167127,118270.0,118260.0,2.61343359]
["bitfinex-derivatives","BTCF0:USTF0",1752911562888,0.77167127,118270.0,118260.0,2.61326993]
["bitfinex-derivatives","BTCF0:USTF0",1752911564091,0.77167127,118270.0,118260.0,2.78226233]
["bitfinex-derivatives","BTCF0:USTF0",1752911565891,0.77167127,118270.0,118260.0,1.03774233]
["bitfinex-derivatives","BTCF0:USTF0",1752911566091,0.77167127,118270.0,118260.0,2.78218233]
["bitfinex-derivatives","BTCF0:USTF0",1752911568393,0.77167127,118270.0,118260.0,2.42138233]
["bitfinex-derivatives","BTCF0:USTF0",1752911568693,0.77167127,118270.0,118260.0,2.78218233]
["bitfinex-derivatives","BTCF0:USTF0",1752911573693,0.77167127,118270.0,118260.0,2.42138233]
["bitfinex-derivatives","BTCF0:USTF0",1752911573893,0.77167127,118270.0,118260.0,2.78218233]
["bitfinex-derivatives","BTCF0:USTF0",1752911576890,0.77167127,118270.0,118260.0,2.42138233]
["bitfinex-derivatives","BTCF0:USTF0",1752911577096,0.77167127,118270.0,118260.0,2.78218233]
["bitfinex-derivatives","BTCF0:USTF0",1752911579795,0.77167127,118270.0,118260.0,2.61314993]
["bitfinex-derivatives","BTCF0:USTF0",1752911580900,0.77167127,118270.0,118260.0,2.78214233]
["bitfinex-derivatives","BTCF0:USTF0",1752911582101,0.77167127,118270.0,118260.0,2.61314993]
["bitfinex-derivatives","BTCF0:USTF0",1752911583804,0.77167127,118270.0,118260.0,2.78214233]
["bitfinex-derivatives","BTCF0:USTF0",1752911585806,0.77167127,118270.0,118260.0,2.42134233]
["bitfinex-derivatives","BTCF0:USTF0",1752911586006,0.77167127,118270.0,118260.0,2.78214233]
["bitfinex-derivatives","BTCF0:USTF0",1752911590207,0.77167127,118270.0,118260.0,2.20682233]
["bitfinex-derivatives","BTCF0:USTF0",1752911590410,0.77167127,118270.0,118260.0,2.78206233]
["bitfinex-derivatives","BTCF0:USTF0",1752911591711,0.77167127,118270.0,118260.0,2.42126233]
["bitfinex-derivatives","BTCF0:USTF0",1752911591912,0.77167127,118270.0,118260.0,2.78206233]
["bitfinex-derivatives","BTCF0:USTF0",1752911593408,0.77167127,118270.0,118260.0,1.61298233]
["bitfinex-derivatives","BTCF0:USTF0",1752911593616,0.77167127,118270.0,118260.0,2.78206233]
["bitfinex-derivatives","BTCF0:USTF0",1752911593806,0.77167127,118270.0,118260.0,2.61306993]
["bitfinex-derivatives","BTCF0:USTF0",1752911595708,0.77167127,118270.0,118260.0,0.86874993]
["bitfinex-derivatives","BTCF0:USTF0",1752911596007,0.77167127,118270.0,118260.0,2.61306993]
["bitfinex-derivatives","BTCF0:USTF0",1752911602819,0.77167127,118270.0,118260.0,2.25226993]
["bitfinex-derivatives","BTCF0:USTF0",1752911603117,0.77167127,118270.0,118260.0,2.61306993]
["bitfinex-derivatives","BTCF0:USTF0",1752911603817,0.77167127,118270.0,118260.0,2.25226993]
["bitfinex-derivatives","BTCF0:USTF0",1752911604018,0.77167127,118270.0,118260.0,2.61306993]
["bitfinex-derivatives","BTCF0:USTF0",1752911606821,0.77167127,118270.0,118260.0,2.25226993]
["bitfinex-derivatives","BTCF0:USTF0",1752911607022,0.77167127,118270.0,118260.0,2.61306993]
["bitfinex-derivatives","BTCF0:USTF0",1752911607923,0.77167127,118270.0,118260.0,2.25226993]
["bitfinex-derivatives","BTCF0:USTF0",1752911608122,0.77167127,118270.0,118260.0,2.61306993]
["bitfinex-derivatives","BTCF0:USTF0",1752911611924,0.77167127,118270.0,118260.0,2.25226993]
["bitfinex-derivatives","BTCF0:USTF0",1752911612125,0.77167127,118270.0,118260.0,2.61306993]
["bitfinex-derivatives","BTCF0:USTF0",1752911613528,0.77159423,118270.0,118260.0,2.61306993]
["bitfinex-derivatives","BTCF0:USTF0",1752911615530,0.77159423,118270.0,118260.0,2.03782993]
["bitfinex-derivatives","BTCF0:USTF0",1752911615830,0.77159423,118270.0,118260.0,2.61294993]
["bitfinex-derivatives","BTCF0:USTF0",1752911617130,0.77159423,118270.0,118260.0,2.03782993]
["bitfinex-derivatives","BTCF0:USTF0",1752911617429,0.77159423,118270.0,118260.0,2.61294993]
["bitfinex-derivatives","BTCF0:USTF0",1752911619030,0.77159423,118270.0,118260.0,2.78194243]
["bitfinex-derivatives","BTCF0:USTF0",1752911619425,0.77159423,118270.0,118260.0,2.61294993]
["bitfinex-derivatives","BTCF0:USTF0",1752911620030,0.77159423,118270.0,118260.0,2.03782993]
["bitfinex-derivatives","BTCF0:USTF0",1752911620231,0.77159423,118270.0,118260.0,2.61294993]
["bitfinex-derivatives","BTCF0:USTF0",1752911620537,0.77159423,118270.0,118260.0,2.78194253]
["bitfinex-derivatives","BTCF0:USTF0",1752911629841,0.77159423,118270.0,118260.0,2.20682253]
["bitfinex-derivatives","BTCF0:USTF0",1752911630038,0.77159423,118270.0,118260.0,2.78186253]
["bitfinex-derivatives","BTCF0:USTF0",1752911630539,0.77159423,118270.0,118260.0,2.61286993]
["bitfinex-derivatives","BTCF0:USTF0",1752911630938,0.77159423,118270.0,118260.0,2.78186273]
["bitfinex-derivatives","BTCF0:USTF0",1752911633441,0.77159423,118270.0,118260.0,2.42106273]
["bitfinex-derivatives","BTCF0:USTF0",1752911633740,0.77159423,118270.0,118260.0,2.78186273]
["bitfinex-derivatives","BTCF0:USTF0",1752911638350,0.77159423,118270.0,118260.0,2.61282993]
["bitfinex-derivatives","BTCF0:USTF0",1752911640051,0.77159423,118270.0,118260.0,2.03782993]
["bitfinex-derivatives","BTCF0:USTF0",1752911640241,0.77159423,118270.0,118260.0,2.78182283]
["bitfinex-derivatives","BTCF0:USTF0",1752911642849,0.77159423,118270.0,118260.0,2.42102283]
["bitfinex-derivatives","BTCF0:USTF0",1752911643048,0.77159423,118270.0,118260.0,2.61282993]
["bitfinex-derivatives","BTCF0:USTF0",1752911644150,0.77159423,118270.0,118260.0,2.78182283]
["bitfinex-derivatives","BTCF0:USTF0",1752911645653,0.77159423,118270.0,118260.0,2.20682283]
["bitfinex-derivatives","BTCF0:USTF0",1752911645846,0.77159423,118270.0,118260.0,2.78178283]
["bitfinex-derivatives","BTCF0:USTF0",1752911646452,0.77159423,118270.0,118260.0,2.42098283]
["bitfinex-derivatives","BTCF0:USTF0",1752911646652,0.77159423,118270.0,118260.0,2.78178283]
["bitfinex-derivatives","BTCF0:USTF0",1752911649351,0.77159423,118270.0,118260.0,2.42098283]
["bitfinex-derivatives","BTCF0:USTF0",1752911649551,0.77159423,118270.0,118260.0,2.78178283]
["bitfinex-derivatives","BTCF0:USTF0",1752911650054,0.77159423,118270.0,118260.0,2.20682283]
["bitfinex-derivatives","BTCF0:USTF0",1752911650262,0.77159423,118270.0,118260.0,2.78178283]
["bitfinex-derivatives","BTCF0:USTF0",1752911651156,0.77159423,118270.0,118260.0,2.61278993]
["bitfinex-derivatives","BTCF0:USTF0",1752911651456,0.77159423,118270.0,118260.0,2.78178283]
["bitfinex-derivatives","BTCF0:USTF0",1752911653858,0.77159423,118270.0,118260.0,2.61278993]
["bitfinex-derivatives","BTCF0:USTF0",1752911654454,0.77159423,118270.0,118260.0,2.25198993]
["bitfinex-derivatives","BTCF0:USTF0",1752911654656,0.77159423,118270.0,118260.0,2.61278993]
["bitfinex-derivatives","BTCF0:USTF0",1752911658856,0.77159423,118270.0,118260.0,2.25190993]
["bitfinex-derivatives","BTCF0:USTF0",1752911659863,0.77159423,118270.0,118260.0,2.10357383]
["bitfinex-derivatives","BTCF0:USTF0",1752911663260,0.77159423,118270.0,118260.0,1.52869383]
["bitfinex-derivatives","BTCF0:USTF0",1752911663460,0.77159423,118270.0,118260.0,2.10353383]
["bitfinex-derivatives","BTCF0:USTF0",1752911668360,0.77159423,118270.0,118260.0,0.35961383]
["bitfinex-derivatives","BTCF0:USTF0",1752911668567,0.77159423,118270.0,118260.0,2.10357383]
["bitfinex-derivatives","BTCF0:USTF0",1752911668763,0.77159423,118270.0,118260.0,0.35961383]
["bitfinex-derivatives","BTCF0:USTF0",1752911669068,0.77159423,118270.0,118260.0,2.10357383]
["bitfinex-derivatives","BTCF0:USTF0",1752911670468,0.77159423,118270.0,118260.0,0.35961383]
["bitfinex-derivatives","BTCF0:USTF0",1752911670666,0.77159423,118270.0,118260.0,2.10357383]
["bitfinex-derivatives","BTCF0:USTF0",1752911672068,0.77159423,118270.0,118260.0,1.80690163]
["bitfinex-derivatives","BTCF0:USTF0",1752911672269,0.77159423,118270.0,118260.0,2.10357383]
["bitfinex-derivatives","BTCF0:USTF0",1752911675668,0.77148418,118270.0,118260.0,2.10357383]
["bitfinex-derivatives","BTCF0:USTF0",1752911677575,0.77148418,118270.0,118260.0,2.25190993]
["bitfinex-derivatives","BTCF0:USTF0",1752911677972,0.77148418,118270.0,118260.0,1.67706993]
["bitfinex-derivatives","BTCF0:USTF0",1752911678172,0.77148418,118270.0,118260.0,1.52873383]
["bitfinex-derivatives","BTCF0:USTF0",1752911678378,0.77148418,118270.0,118260.0,2.10349383]
["bitfinex-derivatives","BTCF0:USTF0",1752911678681,0.83769682,118270.0,118260.0,2.10349383]
["bitfinex-derivatives","BTCF0:USTF0",1752911683678,0.83769682,118270.0,118260.0,1.52873383]
["bitfinex-derivatives","BTCF0:USTF0",1752911683880,0.83769682,118270.0,118260.0,0.31396166]
["bitfinex-derivatives","BTCF0:USTF0",1752911684085,0.83769682,118270.0,118260.0,2.05780166]
["bitfinex-derivatives","BTCF0:USTF0",1752911685292,0.83769682,118270.0,118260.0,2.0405122]
["bitfinex-derivatives","BTCF0:USTF0",1752911687192,0.83769682,118270.0,118260.0,2.08616437]
["bitfinex-derivatives","BTCF0:USTF0",1752911687888,0.83769682,118270.0,118260.0,1.93782827]
["bitfinex-derivatives","BTCF0:USTF0",1752911688094,0.83769682,118270.0,118260.0,2.08616437]
["bitfinex-derivatives","BTCF0:USTF0",1752911689092,0.83769682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911689292,0.83769682,118270.0,118260.0,2.0404722]
["bitfinex-derivatives","BTCF0:USTF0",1752911692896,0.83769682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911693096,0.83769682,118270.0,118260.0,2.0404722]
["bitfinex-derivatives","BTCF0:USTF0",1752911694091,0.83769682,118270.0,118260.0,1.16912]
["bitfinex-derivatives","BTCF0:USTF0",1752911694299,1.19849682,118270.0,118260.0,2.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1752911695693,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911695897,1.19849682,118270.0,118260.0,2.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1752911696487,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911696790,1.19849682,118270.0,118260.0,2.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1752911701401,1.19849682,118270.0,118260.0,1.74376]
["bitfinex-derivatives","BTCF0:USTF0",1752911701602,1.19849682,118270.0,118260.0,2.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1752911702704,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911702902,1.19849682,118270.0,118260.0,2.0404322]
["bitfinex-derivatives","BTCF0:USTF0",1752911706106,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911706308,1.19849682,118270.0,118260.0,2.0403922]
["bitfinex-derivatives","BTCF0:USTF0",1752911706806,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911707001,1.19849682,118270.0,118260.0,2.0403922]
["bitfinex-derivatives","BTCF0:USTF0",1752911707805,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911708006,1.19849682,118270.0,118260.0,2.0403922]
["bitfinex-derivatives","BTCF0:USTF0",1752911710008,1.19849682,118270.0,118260.0,1.16912]
["bitfinex-derivatives","BTCF0:USTF0",1752911710209,1.19849682,118270.0,118260.0,2.0403922]
["bitfinex-derivatives","BTCF0:USTF0",1752911712705,0.83769682,118270.0,118260.0,2.0403922]
["bitfinex-derivatives","BTCF0:USTF0",1752911712911,1.19849682,118270.0,118260.0,2.0403922]
["bitfinex-derivatives","BTCF0:USTF0",1752911714209,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911714413,1.19849682,118270.0,118260.0,2.0403522]
["bitfinex-derivatives","BTCF0:USTF0",1752911715114,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911715412,1.19849682,118270.0,118260.0,2.0403522]
["bitfinex-derivatives","BTCF0:USTF0",1752911715612,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911715814,1.19849682,118270.0,118260.0,2.0403522]
["bitfinex-derivatives","BTCF0:USTF0",1752911717013,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911717214,1.19849682,118270.0,118260.0,2.0403522]
["bitfinex-derivatives","BTCF0:USTF0",1752911717714,0.83769682,118270.0,118260.0,2.0403522]
["bitfinex-derivatives","BTCF0:USTF0",1752911717915,1.19849682,118270.0,118260.0,2.0403522]
["bitfinex-derivatives","BTCF0:USTF0",1752911720014,1.19849682,118270.0,118260.0,1.4657922]
["bitfinex-derivatives","BTCF0:USTF0",1752911720216,1.19849682,118270.0,118260.0,2.0403122]
["bitfinex-derivatives","BTCF0:USTF0",1752911721517,0.2549351,118260.0,118250.0,1.19642664]
["bitfinex-derivatives","BTCF0:USTF0",1752911721815,0.27194628,118260.0,118250.0,1.91928274]
["bitfinex-derivatives","BTCF0:USTF0",1752911722915,0.27194628,118260.0,118250.0,1.92028274]
["bitfinex-derivatives","BTCF0:USTF0",1752911723116,0.77194628,118260.0,118250.0,1.92028274]
["bitfinex-derivatives","BTCF0:USTF0",1752911725433,0.77194628,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911726724,0.77194628,118260.0,118250.0,1.34676274]
["bitfinex-derivatives","BTCF0:USTF0",1752911727018,0.77194628,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911727220,0.77194628,118260.0,118250.0,1.34676274]
["bitfinex-derivatives","BTCF0:USTF0",1752911727418,0.77194628,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911728121,1.13274628,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911728619,1.13274628,118260.0,118250.0,1.34676274]
["bitfinex-derivatives","BTCF0:USTF0",1752911728819,1.13274628,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911730121,1.13274628,118260.0,118250.0,1.77294664]
["bitfinex-derivatives","BTCF0:USTF0",1752911730419,1.13268172,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911737626,0.77188172,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911737828,1.13268172,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911741224,1.13268172,118260.0,118250.0,1.34676274]
["bitfinex-derivatives","BTCF0:USTF0",1752911741430,1.13268172,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911744431,1.13268172,118260.0,118250.0,1.77294664]
["bitfinex-derivatives","BTCF0:USTF0",1752911744626,1.13268172,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911747838,1.13268172,118260.0,118250.0,1.77294664]
["bitfinex-derivatives","BTCF0:USTF0",1752911748037,1.13268172,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911750633,1.13268172,118260.0,118250.0,1.77294664]
["bitfinex-derivatives","BTCF0:USTF0",1752911750838,1.13268172,118260.0,118250.0,1.92128274]
["bitfinex-derivatives","BTCF0:USTF0",1752911755943,1.13268172,118260.0,118250.0,1.34676274]
["bitfinex-derivatives","BTCF0:USTF0",1752911756240,1.28101782,118260.0,118250.0,1.18809846]
["bitfinex-derivatives","BTCF0:USTF0",1752911756540,1.28101782,118260.0,118250.0,1.33643456]
["bitfinex-derivatives","BTCF0:USTF0",1752911756738,1.28101782,118260.0,118230.0,1.57577217]
["bitfinex-derivatives","BTCF0:USTF0",1752911756739,0.1690238,118240.0,118230.0,1.57577217]
["bitfinex-derivatives","BTCF0:USTF0",1752911756937,0.27295042,118240.0,118230.0,1.72410827]
["bitfinex-derivatives","BTCF0:USTF0",1752911757238,0.27295042,118240.0,118230.0,2.29854827]
["bitfinex-derivatives","BTCF0:USTF0",1752911757430,0.27295042,118240.0,118230.0,1.72410827]
["bitfinex-derivatives","BTCF0:USTF0",1752911757633,0.27295042,118240.0,118230.0,2.29854827]
["bitfinex-derivatives","BTCF0:USTF0",1752911758038,0.27295042,118240.0,118230.0,2.44888437]
["bitfinex-derivatives","BTCF0:USTF0",1752911758438,0.77295042,118240.0,118230.0,2.44888437]
["bitfinex-derivatives","BTCF0:USTF0",1752911759642,0.77295042,118240.0,118230.0,2.16072116]
["bitfinex-derivatives","BTCF0:USTF0",1752911759837,0.77295042,118240.0,118230.0,2.45739336]
["bitfinex-derivatives","BTCF0:USTF0",1752911760038,0.77295042,118240.0,118230.0,1.52215336]
["bitfinex-derivatives","BTCF0:USTF0",1752911760240,0.77295042,118240.0,118230.0,1.79996116]
["bitfinex-derivatives","BTCF0:USTF0",1752911760534,0.77295042,118240.0,118230.0,2.09663336]
["bitfinex-derivatives","BTCF0:USTF0",1752911760736,0.77295042,118240.0,118230.0,1.22548116]
["bitfinex-derivatives","BTCF0:USTF0",1752911761040,0.77295042,118240.0,118230.0,1.95025726]
["bitfinex-derivatives","BTCF0:USTF0",1752911763842,0.77295042,118240.0,118230.0,1.90460509]
["bitfinex-derivatives","BTCF0:USTF0",1752911764243,0.77295042,118240.0,118230.0,1.75626899]
["bitfinex-derivatives","BTCF0:USTF0",1752911764442,0.77295042,118240.0,118230.0,1.90460509]
["bitfinex-derivatives","BTCF0:USTF0",1752911766444,0.7560038,118240.0,118230.0,1.90460509]
["bitfinex-derivatives","BTCF0:USTF0",1752911770147,0.7560038,118240.0,118230.0,2.05294119]
["bitfinex-derivatives","BTCF0:USTF0",1752911772352,0.7729974,118240.0,118230.0,2.05294119]
["bitfinex-derivatives","BTCF0:USTF0",1752911776458,0.7729974,118240.0,118230.0,1.75626899]
["bitfinex-derivatives","BTCF0:USTF0",1752911776657,0.7729974,118240.0,118230.0,2.05294119]
["bitfinex-derivatives","BTCF0:USTF0",1752911782862,0.7729974,118240.0,118230.0,1.75626899]
["bitfinex-derivatives","BTCF0:USTF0",1752911783161,0.7729974,118240.0,118230.0,2.05294119]
["bitfinex-derivatives","BTCF0:USTF0",1752911790567,0.7729974,118240.0,118230.0,2.0530385]
["bitfinex-derivatives","BTCF0:USTF0",1752911802477,0.7729974,118240.0,118230.0,0.8837185]
["bitfinex-derivatives","BTCF0:USTF0",1752911814789,0.7560038,118240.0,118230.0,0.8837185]
["bitfinex-derivatives","BTCF0:USTF0",1752911815193,0.7560038,118240.0,118230.0,0.3092785]
["bitfinex-derivatives","BTCF0:USTF0",1752911815384,0.7560038,118240.0,118230.0,0.8837185]
["bitfinex-derivatives","BTCF0:USTF0",1752911816480,0.7560038,118240.0,118230.0,0.8827185]
["bitfinex-derivatives","BTCF0:USTF0",1752911821098,0.773141,118240.0,118230.0,0.8827185]
["bitfinex-derivatives","BTCF0:USTF0",1752911823595,0.733161,118240.0,118230.0,1.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1752911823894,0.686161,118240.0,118230.0,1.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1752911824099,0.733461,118240.0,118230.0,1.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1752911824297,0.733461,118240.0,118230.0,1.16155493]
["bitfinex-derivatives","BTCF0:USTF0",1752911824496,0.733461,118240.0,118230.0,1.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1752911824691,0.686161,118240.0,118230.0,1.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1752911825495,0.12683178,118240.0,118230.0,2.05157153]
["bitfinex-derivatives","BTCF0:USTF0",1752911825699,0.29585558,118240.0,118230.0,2.05157153]
["bitfinex-derivatives","BTCF0:USTF0",1752911825900,0.29585558,118240.0,118230.0,1.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1752911826201,0.12683178,118240.0,118230.0,1.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1752911826703,0.186161,118240.0,118230.0,1.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1752911829001,0.186161,118240.0,118230.0,1.45822713]
["bitfinex-derivatives","BTCF0:USTF0",1752911830003,0.0171372,118240.0,118230.0,1.45822713]
["bitfinex-derivatives","BTCF0:USTF0",1752911830502,0.0171372,118240.0,118230.0,1.60656323]
["bitfinex-derivatives","BTCF0:USTF0",1752911830802,0.32454194,118250.0,118240.0,0.1690237]
["bitfinex-derivatives","BTCF0:USTF0",1752911831003,0.34170554,118250.0,118240.0,0.974832]
["bitfinex-derivatives","BTCF0:USTF0",1752911831802,0.79945104,118250.0,118240.0,0.974832]
["bitfinex-derivatives","BTCF0:USTF0",1752911832103,0.79945104,118250.0,118240.0,0.975832]
["bitfinex-derivatives","BTCF0:USTF0",1752911835604,0.81490104,118250.0,118240.0,0.975832]
["bitfinex-derivatives","BTCF0:USTF0",1752911836210,0.83051104,118250.0,118240.0,0.975832]
["bitfinex-derivatives","BTCF0:USTF0",1752911836806,0.83286104,118250.0,118240.0,0.975832]
["bitfinex-derivatives","BTCF0:USTF0",1752911841406,0.83286104,118250.0,118240.0,2.145152]
["bitfinex-derivatives","BTCF0:USTF0",1752911842903,0.83286104,118250.0,118240.0,2.719512]
["bitfinex-derivatives","BTCF0:USTF0",1752911844698,0.83286104,118250.0,118240.0,2.358712]
["bitfinex-derivatives","BTCF0:USTF0",1752911844901,0.83286104,118250.0,118240.0,2.719512]
["bitfinex-derivatives","BTCF0:USTF0",1752911845907,0.83286104,118250.0,118240.0,2.358712]
["bitfinex-derivatives","BTCF0:USTF0",1752911846211,0.83286104,118250.0,118240.0,2.719512]
["bitfinex-derivatives","BTCF0:USTF0",1752911852210,0.83286104,118250.0,118240.0,2.76518263]
["bitfinex-derivatives","BTCF0:USTF0",1752911858921,0.83286104,118250.0,118240.0,2.40438263]
["bitfinex-derivatives","BTCF0:USTF0",1752911859125,0.83286104,118250.0,118240.0,2.76518263]
["bitfinex-derivatives","BTCF0:USTF0",1752911861322,0.83286104,118250.0,118240.0,2.32017433]
["bitfinex-derivatives","BTCF0:USTF0",1752911861527,0.83286104,118250.0,118240.0,2.76518263]
["bitfinex-derivatives","BTCF0:USTF0",1752911862423,0.83286104,118250.0,118240.0,1.74581433]
["bitfinex-derivatives","BTCF0:USTF0",1752911862623,0.83286104,118250.0,118240.0,2.76514263]
["bitfinex-derivatives","BTCF0:USTF0",1752911864023,0.83286104,118250.0,118240.0,2.40434263]
["bitfinex-derivatives","BTCF0:USTF0",1752911864225,0.83286104,118250.0,118240.0,2.76514263]
["bitfinex-derivatives","BTCF0:USTF0",1752911868625,0.83286104,118250.0,118240.0,2.19082263]
["bitfinex-derivatives","BTCF0:USTF0",1752911868929,0.83286104,118250.0,118240.0,2.76510383]
["bitfinex-derivatives","BTCF0:USTF0",1752911877828,0.83286104,118250.0,118240.0,2.78196527]
["bitfinex-derivatives","BTCF0:USTF0",1752911877829,0.8137174,118250.0,118240.0,2.78196527]
["bitfinex-derivatives","BTCF0:USTF0",1752911881735,0.8137174,118250.0,118240.0,2.33695697]
["bitfinex-derivatives","BTCF0:USTF0",1752911881929,0.8137174,118250.0,118240.0,2.78196527]
["bitfinex-derivatives","BTCF0:USTF0",1752911883233,0.8137174,118250.0,118240.0,2.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1752911883433,0.8137174,118250.0,118240.0,2.61294037]
["bitfinex-derivatives","BTCF0:USTF0",1752911885835,0.8137174,118250.0,118240.0,2.78196537]
["bitfinex-derivatives","BTCF0:USTF0",1752911888137,0.8137174,118250.0,118240.0,2.61294037]
["bitfinex-derivatives","BTCF0:USTF0",1752911889939,0.8137174,118250.0,118240.0,2.25214037]
["bitfinex-derivatives","BTCF0:USTF0",1752911890144,0.8137174,118250.0,118240.0,2.61294037]
["bitfinex-derivatives","BTCF0:USTF0",1752911894539,0.6024436,118250.0,118240.0,2.61294037]
["bitfinex-derivatives","BTCF0:USTF0",1752911895139,0.6024436,118250.0,118240.0,2.16793207]
["bitfinex-derivatives","BTCF0:USTF0",1752911895343,0.6024436,118250.0,118240.0,2.61294037]
["bitfinex-derivatives","BTCF0:USTF0",1752911898240,0.6024436,118250.0,118240.0,2.03866037]
["bitfinex-derivatives","BTCF0:USTF0",1752911898442,0.6024436,118250.0,118240.0,2.61290037]
["bitfinex-derivatives","BTCF0:USTF0",1752911901343,0.6024436,118250.0,118240.0,2.25210037]
["bitfinex-derivatives","BTCF0:USTF0",1752911901543,0.6024436,118250.0,118240.0,2.61290037]
["bitfinex-derivatives","BTCF0:USTF0",1752911901942,0.6024436,118250.0,118240.0,2.25210037]
["bitfinex-derivatives","BTCF0:USTF0",1752911902143,0.6024436,118250.0,118240.0,2.61290037]
["bitfinex-derivatives","BTCF0:USTF0",1752911905546,0.6024436,118250.0,118240.0,2.46456427]
["bitfinex-derivatives","BTCF0:USTF0",1752911908649,0.6024436,118250.0,118240.0,2.61290037]
["bitfinex-derivatives","BTCF0:USTF0",1752911911249,0.6024436,118250.0,118240.0,2.03866037]
["bitfinex-derivatives","BTCF0:USTF0",1752911911548,0.6024436,118250.0,118240.0,2.61514037]
["bitfinex-derivatives","BTCF0:USTF0",1752911912450,0.6024436,118250.0,118240.0,2.03866037]
["bitfinex-derivatives","BTCF0:USTF0",1752911912749,0.6024436,118250.0,118240.0,2.61514037]
["bitfinex-derivatives","BTCF0:USTF0",1752911913250,0.6024436,118250.0,118240.0,2.03866037]
["bitfinex-derivatives","BTCF0:USTF0",1752911913550,0.6024436,118250.0,118240.0,2.61514037]
["bitfinex-derivatives","BTCF0:USTF0",1752911914441,0.6024436,118250.0,118240.0,2.03866037]
["bitfinex-derivatives","BTCF0:USTF0",1752911914644,0.6024436,118250.0,118240.0,2.61514037]
["bitfinex-derivatives","BTCF0:USTF0",1752911916454,0.7714508,118250.0,118240.0,2.61514037]
["bitfinex-derivatives","BTCF0:USTF0",1752911923455,0.7714508,118250.0,118240.0,2.25434037]
["bitfinex-derivatives","BTCF0:USTF0",1752911923655,0.7714508,118250.0,118240.0,2.61514037]
["bitfinex-derivatives","BTCF0:USTF0",1752911933160,0.7714508,118250.0,118240.0,2.03866037]
["bitfinex-derivatives","BTCF0:USTF0",1752911933359,0.7714508,118250.0,118240.0,2.61462037]
["bitfinex-derivatives","BTCF0:USTF0",1752911934463,0.7714508,118250.0,118240.0,2.03866037]
["bitfinex-derivatives","BTCF0:USTF0",1752911934659,0.7714508,118250.0,118240.0,2.61454037]
["bitfinex-derivatives","BTCF0:USTF0",1752911936862,0.7714508,118250.0,118240.0,2.25374037]
["bitfinex-derivatives","BTCF0:USTF0",1752911937064,0.7714508,118250.0,118240.0,2.61454037]
["bitfinex-derivatives","BTCF0:USTF0",1752911940766,0.77154169,118250.0,118240.0,2.61454037]
["bitfinex-derivatives","BTCF0:USTF0",1752911942459,0.77154169,118250.0,118240.0,2.03866037]
["bitfinex-derivatives","BTCF0:USTF0",1752911943065,0.77154169,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911943372,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911952674,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911952872,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911953873,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911954168,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911954873,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911955073,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911955873,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911956173,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911959078,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911959378,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911965883,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911966184,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911966685,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911966889,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911967689,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911967882,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911969992,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911970190,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911971893,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911972193,0.77154249,118250.0,118240.0,2.61430037]
["bitfinex-derivatives","BTCF0:USTF0",1752911972792,0.77154249,118250.0,118240.0,2.25350037]
["bitfinex-derivatives","BTCF0:USTF0",1752911972987,0.77154249,118250.0,118240.0,2.78332267]
["bitfinex-derivatives","BTCF0:USTF0",1752911973792,0.77154249,118250.0,118240.0,2.42252267]
["bitfinex-derivatives","BTCF0:USTF0",1752911974094,0.77154249,118250.0,118240.0,2.78332267]
["bitfinex-derivatives","BTCF0:USTF0",1752911974794,0.77154249,118250.0,118240.0,2.20768267]
["bitfinex-derivatives","BTCF0:USTF0",1752911974996,0.77154249,118250.0,118240.0,2.78244267]
["bitfinex-derivatives","BTCF0:USTF0",1752911977695,0.77159341,118250.0,118240.0,2.78244267]
["bitfinex-derivatives","BTCF0:USTF0",1752911978795,0.77159341,118250.0,118240.0,2.39677097]
["bitfinex-derivatives","BTCF0:USTF0",1752911979093,0.77159341,118250.0,118240.0,2.56579327]
["bitfinex-derivatives","BTCF0:USTF0",1752911981194,0.77159341,118250.0,118240.0,2.4221984]
["bitfinex-derivatives","BTCF0:USTF0",1752911981395,0.77159341,118250.0,118240.0,2.5705345]
["bitfinex-derivatives","BTCF0:USTF0",1752911982790,0.77159341,118250.0,118240.0,2.10484]
["bitfinex-derivatives","BTCF0:USTF0",1752911982984,0.77159341,118250.0,118240.0,2.4015122]
["bitfinex-derivatives","BTCF0:USTF0",1752911983897,0.77159341,118250.0,118240.0,2.2583222]
["bitfinex-derivatives","BTCF0:USTF0",1752911984300,0.77159341,118250.0,118240.0,2.4273447]
["bitfinex-derivatives","BTCF0:USTF0",1752911985897,0.77159341,118250.0,118240.0,2.5705347]
["bitfinex-derivatives","BTCF0:USTF0",1752911986397,0.77159341,118250.0,118240.0,1.2943508]
["bitfinex-derivatives","BTCF0:USTF0",1752911988494,1.13239341,118250.0,118240.0,0.7445025]
["bitfinex-derivatives","BTCF0:USTF0",1752911988697,1.13239341,118250.0,118240.0,1.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1752911989293,1.13265019,118250.0,118240.0,1.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1752911990394,0.77185019,118250.0,118240.0,1.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1752911990600,1.13265019,118250.0,118240.0,1.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1752911991301,1.13265019,118250.0,118240.0,0.8721522]
["bitfinex-derivatives","BTCF0:USTF0",1752911991599,1.13265019,118250.0,118240.0,1.0411747]
["bitfinex-derivatives","BTCF0:USTF0",1752911993203,0.96364299,118250.0,118240.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1752911993401,0.96364299,118250.0,118240.0,0.8721122]
["bitfinex-derivatives","BTCF0:USTF0",1752911993603,0.96364299,118250.0,118240.0,1.0411347]
["bitfinex-derivatives","BTCF0:USTF0",1752911995899,0.96364299,118250.0,118240.0,0.4810847]
["bitfinex-derivatives","BTCF0:USTF0",1752911996098,0.94608,118250.0,118240.0,0.4810847]
["bitfinex-derivatives","BTCF0:USTF0",1752911996401,1.32444287,118250.0,118240.0,0.2966722]
["bitfinex-derivatives","BTCF0:USTF0",1752911996603,1.32444287,118250.0,118240.0,0.8721122]
["bitfinex-derivatives","BTCF0:USTF0",1752911996798,1.32444287,118250.0,118240.0,1.041135]
["bitfinex-derivatives","BTCF0:USTF0",1752911998307,1.27257287,118250.0,118240.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1752911998602,1.27722287,118250.0,118240.0,0.8721122]
["bitfinex-derivatives","BTCF0:USTF0",1752911999003,1.32411287,118250.0,118240.0,0.8721122]
["bitfinex-derivatives","BTCF0:USTF0",1752912000110,1.30655,118250.0,118240.0,0.8721122]
["bitfinex-derivatives","BTCF0:USTF0",1752912000301,1.30655,118250.0,118240.0,0.57544]
["bitfinex-derivatives","BTCF0:USTF0",1752912000701,1.32411281,118250.0,118240.0,0.7444631]
["bitfinex-derivatives","BTCF0:USTF0",1752912001801,1.30655,118250.0,118240.0,0.7795331]
["bitfinex-derivatives","BTCF0:USTF0",1752912002001,1.30655,118250.0,118240.0,0.9016431]
["bitfinex-derivatives","BTCF0:USTF0",1752912002201,1.30655,118250.0,118240.0,0.9798231]
["bitfinex-derivatives","BTCF0:USTF0",1752912005806,1.2216,118250.0,118240.0,1.040708]
["bitfinex-derivatives","BTCF0:USTF0",1752912006112,0.5,118250.0,118240.0,1.05593051]
["bitfinex-derivatives","BTCF0:USTF0",1752912007206,0.5594,118260.0,118250.0,0.1690093]
["bitfinex-derivatives","BTCF0:USTF0",1752912007514,0.58226,118260.0,118250.0,0.46524921]
["bitfinex-derivatives","BTCF0:USTF0",1752912008210,0.5594,118260.0,118250.0,0.46524921]
["bitfinex-derivatives","BTCF0:USTF0",1752912009712,0.58226,118260.0,118250.0,0.46524921]
["bitfinex-derivatives","BTCF0:USTF0",1752912009912,0.58326,118260.0,118250.0,0.46524921]
["bitfinex-derivatives","BTCF0:USTF0",1752912010413,0.22246,118260.0,118250.0,0.46524921]
["bitfinex-derivatives","BTCF0:USTF0",1752912010713,0.58326,118260.0,118250.0,0.48047671]
["bitfinex-derivatives","BTCF0:USTF0",1752912011413,0.58326,118260.0,118250.0,0.4043693]
["bitfinex-derivatives","BTCF0:USTF0",1752912011807,0.66441,118260.0,118250.0,0.48047671]
["bitfinex-derivatives","BTCF0:USTF0",1752912012715,0.67679,118260.0,118250.0,0.48047671]
["bitfinex-derivatives","BTCF0:USTF0",1752912013913,0.67679,118260.0,118250.0,0.4043693]
["bitfinex-derivatives","BTCF0:USTF0",1752912014818,0.67579,118260.0,118250.0,0.4043693]
["bitfinex-derivatives","BTCF0:USTF0",1752912015918,0.67579,118260.0,118250.0,0.4053693]
["bitfinex-derivatives","BTCF0:USTF0",1752912017218,0.67579,118260.0,118250.0,0.46618573]
["bitfinex-derivatives","BTCF0:USTF0",1752912017922,0.67579,118260.0,118250.0,0.4053693]
["bitfinex-derivatives","BTCF0:USTF0",1752912018323,0.67579,118260.0,118250.0,0.85110669]
["bitfinex-derivatives","BTCF0:USTF0",1752912021526,0.5468034,118260.0,118250.0,0.9272141]
["bitfinex-derivatives","BTCF0:USTF0",1752912021728,0.4293144,118260.0,118250.0,0.9272141]
["bitfinex-derivatives","BTCF0:USTF0",1752912021928,0.48734,118270.0,118260.0,0.4043548]
["bitfinex-derivatives","BTCF0:USTF0",1752912022124,0.48734,118270.0,118260.0,1.65182908]
["bitfinex-derivatives","BTCF0:USTF0",1752912023527,0.60462,118270.0,118260.0,1.65182908]
["bitfinex-derivatives","BTCF0:USTF0",1752912023826,0.67679,118270.0,118260.0,1.65182908]
["bitfinex-derivatives","BTCF0:USTF0",1752912024027,0.67679,118270.0,118260.0,1.50324995]
["bitfinex-derivatives","BTCF0:USTF0",1752912026031,0.67679,118270.0,118260.0,1.44243679]
["bitfinex-derivatives","BTCF0:USTF0",1752912027632,0.33839969,118270.0,118260.0,1.44243679]
["bitfinex-derivatives","BTCF0:USTF0",1752912028026,0.3608,118280.0,118270.0,0.2004406]
["bitfinex-derivatives","BTCF0:USTF0",1752912028226,0.3608,118280.0,118270.0,0.45309179]
["bitfinex-derivatives","BTCF0:USTF0",1752912028523,0.3608,118280.0,118270.0,0.75025005]
["bitfinex-derivatives","BTCF0:USTF0",1752912028726,0.3608,118280.0,118270.0,0.83867005]
["bitfinex-derivatives","BTCF0:USTF0",1752912029132,0.3608,118280.0,118270.0,0.88091405]
["bitfinex-derivatives","BTCF0:USTF0",1752912029431,0.34702,118280.0,118270.0,0.88091405]
["bitfinex-derivatives","BTCF0:USTF0",1752912030032,0.34802,118280.0,118270.0,0.88091405]
["bitfinex-derivatives","BTCF0:USTF0",1752912030432,0.35002,118280.0,118270.0,0.88091405]
["bitfinex-derivatives","BTCF0:USTF0",1752912032041,0.3638,118280.0,118270.0,0.88091405]
["bitfinex-derivatives","BTCF0:USTF0",1752912033342,0.003,118280.0,118270.0,0.88091405]
["bitfinex-derivatives","BTCF0:USTF0",1752912033544,0.3638,118280.0,118270.0,0.88091405]
["bitfinex-derivatives","BTCF0:USTF0",1752912034848,0.003,118280.0,118270.0,0.88091405]
["bitfinex-derivatives","BTCF0:USTF0",1752912035144,0.3638,118280.0,118270.0,0.88091405]
["bitfinex-derivatives","BTCF0:USTF0",1752912037043,0.3638,118280.0,118270.0,1.45639405]
["bitfinex-derivatives","BTCF0:USTF0",1752912038346,0.3638,118280.0,118270.0,1.39560286]
["bitfinex-derivatives","BTCF0:USTF0",1752912038846,0.3638,118280.0,118270.0,1.4564058]
["bitfinex-derivatives","BTCF0:USTF0",1752912040347,0.3638,118280.0,118270.0,1.39560286]
["bitfinex-derivatives","BTCF0:USTF0",1752912042652,0.3638,118280.0,118270.0,1.45640967]
["bitfinex-derivatives","BTCF0:USTF0",1752912044749,0.3638,118280.0,118270.0,0.88092967]
["bitfinex-derivatives","BTCF0:USTF0",1752912045048,0.3638,118280.0,118270.0,1.45640967]
["bitfinex-derivatives","BTCF0:USTF0",1752912052850,0.003,118280.0,118270.0,1.45640967]
["bitfinex-derivatives","BTCF0:USTF0",1752912053150,0.3638,118280.0,118270.0,1.45640967]
["bitfinex-derivatives","BTCF0:USTF0",1752912057847,0.32231753,118280.0,118270.0,1.45640967]
["bitfinex-derivatives","BTCF0:USTF0",1752912058550,0.28166753,118280.0,118270.0,1.45640967]
["bitfinex-derivatives","BTCF0:USTF0",1752912059244,0.24081753,118280.0,118270.0,1.45640967]
["bitfinex-derivatives","BTCF0:USTF0",1752912060255,0.24081753,118280.0,118270.0,1.6049888]
["bitfinex-derivatives","BTCF0:USTF0",1752912060755,0.24081753,118280.0,118270.0,1.83809279]
["bitfinex-derivatives","BTCF0:USTF0",1752912061251,0.24081753,118280.0,118270.0,1.68951366]
["bitfinex-derivatives","BTCF0:USTF0",1752912063056,1.20824108,118300.0,118290.0,0.168952]
["bitfinex-derivatives","BTCF0:USTF0",1752912063251,1.58614027,118300.0,118290.0,0.50443113]
["bitfinex-derivatives","BTCF0:USTF0",1752912063452,1.75521227,118300.0,118290.0,0.50443113]
["bitfinex-derivatives","BTCF0:USTF0",1752912064056,1.75821227,118300.0,118290.0,0.50443113]
["bitfinex-derivatives","BTCF0:USTF0",1752912064257,1.76121227,118300.0,118290.0,0.50443113]
["bitfinex-derivatives","BTCF0:USTF0",1752912064552,1.76121227,118300.0,118290.0,0.33547913]
["bitfinex-derivatives","BTCF0:USTF0",1752912065157,1.76121227,118300.0,118290.0,0.56858312]
["bitfinex-derivatives","BTCF0:USTF0",1752912068758,1.50779377,118300.0,118290.0,0.48827309]
["bitfinex-derivatives","BTCF0:USTF0",1752912068958,1.50779377,118300.0,118290.0,0.63685222]
["bitfinex-derivatives","BTCF0:USTF0",1752912069857,1.50779377,118300.0,118290.0,0.80580422]
["bitfinex-derivatives","BTCF0:USTF0",1752912070658,1.33872177,118300.0,118290.0,0.80580422]
["bitfinex-derivatives","BTCF0:USTF0",1752912076668,1.33872177,118300.0,118290.0,0.65722509]
["bitfinex-derivatives","BTCF0:USTF0",1752912076969,1.33872177,118300.0,118290.0,0.80580422]
["bitfinex-derivatives","BTCF0:USTF0",1752912077370,1.33872177,118300.0,118290.0,0.65722509]
["bitfinex-derivatives","BTCF0:USTF0",1752912077564,1.33872177,118300.0,118290.0,0.80580422]
["bitfinex-derivatives","BTCF0:USTF0",1752912078470,0.61712177,118300.0,118290.0,0.80580422]
["bitfinex-derivatives","BTCF0:USTF0",1752912078771,1.33872177,118300.0,118290.0,0.83849422]
["bitfinex-derivatives","BTCF0:USTF0",1752912079070,1.33872177,118300.0,118290.0,0.68991509]
["bitfinex-derivatives","BTCF0:USTF0",1752912079270,1.33872177,118300.0,118290.0,0.83849422]
["bitfinex-derivatives","BTCF0:USTF0",1752912080471,1.33872177,118300.0,118290.0,0.92632422]
["bitfinex-derivatives","BTCF0:USTF0",1752912082474,1.33872177,118300.0,118290.0,0.77774509]
["bitfinex-derivatives","BTCF0:USTF0",1752912082670,1.33872177,118300.0,118290.0,0.92632422]
["bitfinex-derivatives","BTCF0:USTF0",1752912082975,1.4873009,118300.0,118290.0,0.92632422]
["bitfinex-derivatives","BTCF0:USTF0",1752912084576,1.33872177,118300.0,118290.0,0.92632422]
["bitfinex-derivatives","BTCF0:USTF0",1752912089285,1.33872177,118300.0,118290.0,0.77774509]
["bitfinex-derivatives","BTCF0:USTF0",1752912089582,1.33872177,118300.0,118290.0,0.92632422]
["bitfinex-derivatives","BTCF0:USTF0",1752912091379,1.4873009,118300.0,118290.0,0.92632422]
["bitfinex-derivatives","BTCF0:USTF0",1752912091682,1.63588003,118300.0,118290.0,0.56486599]
["bitfinex-derivatives","BTCF0:USTF0",1752912091875,1.63588003,118300.0,118290.0,0.71344512]
["bitfinex-derivatives","BTCF0:USTF0",1752912092475,1.63588003,118300.0,118290.0,0.73703512]
["bitfinex-derivatives","BTCF0:USTF0",1752912095188,1.06076003,118300.0,118290.0,0.73703512]
["bitfinex-derivatives","BTCF0:USTF0",1752912095389,1.33828177,118300.0,118290.0,0.73703512]
["bitfinex-derivatives","BTCF0:USTF0",1752912095585,1.4868609,118300.0,118290.0,0.73703512]
["bitfinex-derivatives","BTCF0:USTF0",1752912097082,0.9121809,118300.0,118290.0,0.73703512]
["bitfinex-derivatives","BTCF0:USTF0",1752912097287,1.4869009,118300.0,118290.0,0.73703512]
["bitfinex-derivatives","BTCF0:USTF0",1752912105590,1.4869009,118300.0,118290.0,0.76882512]
["bitfinex-derivatives","BTCF0:USTF0",1752912107703,1.4869009,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912110104,1.33832177,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912110306,0.76360177,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912110501,1.4869009,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912112709,1.33832177,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912113007,1.33852177,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912113404,1.33852177,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912117518,1.33852177,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912117718,1.33852177,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912118923,1.33854421,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912120721,1.33854421,118300.0,118290.0,0.70972599]
["bitfinex-derivatives","BTCF0:USTF0",1752912120923,1.33854421,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912121122,1.33854421,118300.0,118290.0,0.70972599]
["bitfinex-derivatives","BTCF0:USTF0",1752912121323,1.33854421,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912125425,0.61694421,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912125623,1.33854421,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912129927,1.33854421,118300.0,118290.0,0.70972599]
["bitfinex-derivatives","BTCF0:USTF0",1752912130127,1.33854421,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912131227,1.48712334,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912132629,1.33854421,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912133927,0.61694421,118300.0,118290.0,0.70972599]
["bitfinex-derivatives","BTCF0:USTF0",1752912134129,1.33854421,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912142836,1.31964163,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912143130,0.61699673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912143436,1.33859673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912149742,0.61699673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912150042,1.33859673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912154437,0.61699673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912154637,1.33859673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912156440,0.61699673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912156640,1.33859673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912157041,0.61699673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912157242,1.33859673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912159345,0.61699673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912159544,1.33859673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912160045,0.61699673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912160245,1.33859673,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912163047,1.33857736,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912163745,0.61697736,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912163947,1.33857736,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912175763,1.33857736,118300.0,118290.0,0.70972599]
["bitfinex-derivatives","BTCF0:USTF0",1752912175965,1.33857736,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912177770,0.61697736,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912177969,1.33857736,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912179272,1.33857736,118300.0,118290.0,0.70972599]
["bitfinex-derivatives","BTCF0:USTF0",1752912179571,1.33857736,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912180971,1.33857704,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912181470,1.48715617,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912185076,1.33857704,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912185373,1.48715617,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912186478,1.33857704,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912186777,1.48715617,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912187275,1.33857704,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912188477,1.33857704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912192682,0.61697704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912192883,1.33857704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912195680,0.61697704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912195884,1.33857704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912199684,0.61697704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912199888,1.33857704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912200090,0.61697704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912200286,1.33857704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912200889,0.61697704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912201089,1.33857704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912202592,1.33857704,118300.0,118290.0,0.70972599]
["bitfinex-derivatives","BTCF0:USTF0",1752912202793,1.33857704,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912205090,1.33857704,118300.0,118290.0,0.70972599]
["bitfinex-derivatives","BTCF0:USTF0",1752912205290,1.33857704,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912210890,0.61697704,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912211096,1.33857704,118300.0,118290.0,0.85830512]
["bitfinex-derivatives","BTCF0:USTF0",1752912212598,1.33857704,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912214301,1.3214751,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912215894,1.2746851,118300.0,118290.0,1.00688425]
["bitfinex-derivatives","BTCF0:USTF0",1752912218305,1.2746851,118300.0,118290.0,1.05252323]
["bitfinex-derivatives","BTCF0:USTF0",1752912218306,1.29177188,118300.0,118290.0,1.05252323]
["bitfinex-derivatives","BTCF0:USTF0",1752912219704,0.59288678,118300.0,118290.0,1.05252323]
["bitfinex-derivatives","BTCF0:USTF0",1752912219900,1.23372598,118300.0,118290.0,1.05252323]
["bitfinex-derivatives","BTCF0:USTF0",1752912223104,1.18712028,118300.0,118290.0,1.05252323]
["bitfinex-derivatives","BTCF0:USTF0",1752912223305,0.34733368,118300.0,118290.0,1.54110236]
["bitfinex-derivatives","BTCF0:USTF0",1752912223604,0.95572681,118310.0,118300.0,0.4739588]
["bitfinex-derivatives","BTCF0:USTF0",1752912223796,0.95572681,118310.0,118300.0,1.34695706]
["bitfinex-derivatives","BTCF0:USTF0",1752912224002,0.95162571,118310.0,118300.0,1.49553619]
["bitfinex-derivatives","BTCF0:USTF0",1752912224304,0.3795631,118310.0,118300.0,1.34695706]
["bitfinex-derivatives","BTCF0:USTF0",1752912224500,0.3795631,118310.0,118300.0,1.37133571]
["bitfinex-derivatives","BTCF0:USTF0",1752912224909,0.3825631,118310.0,118300.0,1.37133571]
["bitfinex-derivatives","BTCF0:USTF0",1752912225207,0.3825631,118310.0,118300.0,1.6044397]
["bitfinex-derivatives","BTCF0:USTF0",1752912226501,0.0247631,118310.0,118300.0,1.6044397]
["bitfinex-derivatives","BTCF0:USTF0",1752912226706,0.0247631,118310.0,118300.0,1.65007868]
["bitfinex-derivatives","BTCF0:USTF0",1752912228308,0.0247631,118310.0,118300.0,1.6044397]
["bitfinex-derivatives","BTCF0:USTF0",1752912229106,0.0247631,118310.0,118300.0,1.65007868]
["bitfinex-derivatives","BTCF0:USTF0",1752912229408,0.0247631,118310.0,118300.0,1.6044397]
["bitfinex-derivatives","BTCF0:USTF0",1752912235217,0.04172947,118310.0,118300.0,1.6044397]
["bitfinex-derivatives","BTCF0:USTF0",1752912241510,0.00918337,118310.0,118300.0,1.6044397]
["bitfinex-derivatives","BTCF0:USTF0",1752912241714,0.93676,118320.0,118310.0,0.4739446]
["bitfinex-derivatives","BTCF0:USTF0",1752912241911,0.95530436,118320.0,118310.0,0.62252373]
["bitfinex-derivatives","BTCF0:USTF0",1752912242220,0.59450436,118320.0,118310.0,0.62252373]
["bitfinex-derivatives","BTCF0:USTF0",1752912242921,0.59850436,118320.0,118310.0,0.62252373]
["bitfinex-derivatives","BTCF0:USTF0",1752912243822,0.60150436,118320.0,118310.0,0.62252373]
["bitfinex-derivatives","BTCF0:USTF0",1752912244224,0.02554436,118320.0,118310.0,0.77110286]
["bitfinex-derivatives","BTCF0:USTF0",1752912245221,0.02554436,118320.0,118310.0,1.00420685]
["bitfinex-derivatives","BTCF0:USTF0",1752912247014,6e-08,118320.0,118310.0,1.00420685]
["bitfinex-derivatives","BTCF0:USTF0",1752912247214,6e-08,118320.0,118310.0,1.36500685]
["bitfinex-derivatives","BTCF0:USTF0",1752912247922,6e-08,118320.0,118310.0,1.41064583]
["bitfinex-derivatives","BTCF0:USTF0",1752912250121,6e-08,118320.0,118310.0,1.77064583]
["bitfinex-derivatives","BTCF0:USTF0",1752912250325,6e-08,118320.0,118310.0,1.91922496]
["bitfinex-derivatives","BTCF0:USTF0",1752912250626,0.0188157,118340.0,118330.0,0.77687426]
["bitfinex-derivatives","BTCF0:USTF0",1752912251429,0.0188157,118340.0,118330.0,0.62829513]
["bitfinex-derivatives","BTCF0:USTF0",1752912251825,0.0218157,118340.0,118330.0,0.62829513]
["bitfinex-derivatives","BTCF0:USTF0",1752912253319,0.0258157,118340.0,118330.0,0.62829513]
["bitfinex-derivatives","BTCF0:USTF0",1752912253525,0.0258157,118340.0,118330.0,0.77687426]
["bitfinex-derivatives","BTCF0:USTF0",1752912253724,0.04274239,118340.0,118330.0,0.77687426]
["bitfinex-derivatives","BTCF0:USTF0",1752912254525,0.04274239,118340.0,118330.0,0.62829513]
["bitfinex-derivatives","BTCF0:USTF0",1752912255227,0.04274239,118340.0,118330.0,0.86139912]
["bitfinex-derivatives","BTCF0:USTF0",1752912255726,0.04274239,118340.0,118330.0,1.00997825]
["bitfinex-derivatives","BTCF0:USTF0",1752912256124,0.04274239,118340.0,118330.0,0.86139912]
["bitfinex-derivatives","BTCF0:USTF0",1752912256321,0.0258157,118340.0,118330.0,0.71281999]
["bitfinex-derivatives","BTCF0:USTF0",1752912256518,0.0258157,118340.0,118330.0,0.86139912]
["bitfinex-derivatives","BTCF0:USTF0",1752912261528,0.0258157,118340.0,118330.0,0.71281999]
["bitfinex-derivatives","BTCF0:USTF0",1752912261730,0.0258157,118340.0,118330.0,0.86139912]
["bitfinex-derivatives","BTCF0:USTF0",1752912263335,0.17439483,118340.0,118330.0,0.86139912]
["bitfinex-derivatives","BTCF0:USTF0",1752912263627,0.17439483,118340.0,118330.0,1.43791912]
["bitfinex-derivatives","BTCF0:USTF0",1752912264234,0.0258157,118340.0,118330.0,1.43791912]
["bitfinex-derivatives","BTCF0:USTF0",1752912264434,0.19128894,118340.0,118330.0,1.43791912]
["bitfinex-derivatives","BTCF0:USTF0",1752912264836,0.55208894,118340.0,118330.0,1.43791912]
["bitfinex-derivatives","BTCF0:USTF0",1752912265639,0.55208894,118340.0,118330.0,0.86139912]
["bitfinex-derivatives","BTCF0:USTF0",1752912265941,0.55208894,118340.0,118330.0,1.43795912]
["bitfinex-derivatives","BTCF0:USTF0",1752912266134,0.55208894,118340.0,118330.0,0.86139912]
["bitfinex-derivatives","BTCF0:USTF0",1752912266333,0.55208894,118340.0,118330.0,1.43795912]
["bitfinex-derivatives","BTCF0:USTF0",1752912267731,0.19128894,118340.0,118330.0,1.43795912]
["bitfinex-derivatives","BTCF0:USTF0",1752912267934,0.40350981,118340.0,118330.0,1.43795912]
["bitfinex-derivatives","BTCF0:USTF0",1752912268135,0.55208894,118340.0,118330.0,1.43795912]
["bitfinex-derivatives","BTCF0:USTF0",1752912269338,0.55208894,118340.0,118330.0,0.86139912]
["bitfinex-derivatives","BTCF0:USTF0",1752912269538,0.55208894,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912270037,0.55208894,118340.0,118330.0,0.86139912]
["bitfinex-derivatives","BTCF0:USTF0",1752912270234,0.55208894,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912272142,0.40350981,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912272442,0.55208894,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912272842,0.40350981,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912273041,0.55208894,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912274442,0.40350981,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912275841,0.55208894,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912278138,0.40350981,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912278343,0.55208894,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912278643,0.40350981,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912280939,0.40350981,118340.0,118330.0,1.28953999]
["bitfinex-derivatives","BTCF0:USTF0",1752912281144,0.40350981,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912281838,0.04270981,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912282043,0.04270981,118340.0,118330.0,1.4837581]
["bitfinex-derivatives","BTCF0:USTF0",1752912283846,0.04270981,118340.0,118330.0,1.43811912]
["bitfinex-derivatives","BTCF0:USTF0",1752912288153,0.04270981,118340.0,118330.0,1.4837581]
["bitfinex-derivatives","BTCF0:USTF0",1752912291958,1e-08,118340.0,118330.0,1.63233723]
["bitfinex-derivatives","BTCF0:USTF0",1752912292154,0.3608,118350.0,118340.0,0.2880515]
["bitfinex-derivatives","BTCF0:USTF0",1752912292354,0.3608,118350.0,118340.0,0.77635976]
["bitfinex-derivatives","BTCF0:USTF0",1752912292858,0.3608,118350.0,118340.0,0.82199874]
["bitfinex-derivatives","BTCF0:USTF0",1752912293456,0.3688,118350.0,118340.0,0.77635976]
["bitfinex-derivatives","BTCF0:USTF0",1752912294159,0.3688,118350.0,118340.0,0.84423749]
["bitfinex-derivatives","BTCF0:USTF0",1752912294762,0.3688,118350.0,118340.0,0.88987647]
["bitfinex-derivatives","BTCF0:USTF0",1752912295261,0.3688,118350.0,118340.0,1.12298046]
["bitfinex-derivatives","BTCF0:USTF0",1752912295561,0.008,118350.0,118340.0,1.12298046]
["bitfinex-derivatives","BTCF0:USTF0",1752912295957,1.10477942,118360.0,118350.0,0.4564272]
["bitfinex-derivatives","BTCF0:USTF0",1752912296163,1.10477942,118360.0,118350.0,0.62776633]
["bitfinex-derivatives","BTCF0:USTF0",1752912296362,0.74397942,118360.0,118350.0,0.62776633]
["bitfinex-derivatives","BTCF0:USTF0",1752912296567,0.57692009,118360.0,118350.0,0.62776633]
["bitfinex-derivatives","BTCF0:USTF0",1752912296759,0.57692009,118360.0,118350.0,0.67340531]
["bitfinex-derivatives","BTCF0:USTF0",1752912296960,9e-08,118360.0,118350.0,0.48225531]
["bitfinex-derivatives","BTCF0:USTF0",1752912300168,9e-08,118360.0,118350.0,1.44101843]
["bitfinex-derivatives","BTCF0:USTF0",1752912300367,9e-08,118360.0,118350.0,1.39537945]
["bitfinex-derivatives","BTCF0:USTF0",1752912301963,9e-08,118360.0,118350.0,1.44101843]
["bitfinex-derivatives","BTCF0:USTF0",1752912303772,9e-08,118360.0,118350.0,1.39537945]
["bitfinex-derivatives","BTCF0:USTF0",1752912303971,9e-08,118360.0,118350.0,1.44101843]
["bitfinex-derivatives","BTCF0:USTF0",1752912304166,0.68232778,118370.0,118360.0,0.257913]
["bitfinex-derivatives","BTCF0:USTF0",1752912304471,0.6989695,118370.0,118360.0,0.77908126]
["bitfinex-derivatives","BTCF0:USTF0",1752912305270,0.6989695,118370.0,118360.0,1.01218525]
["bitfinex-derivatives","BTCF0:USTF0",1752912306370,0.6989695,118370.0,118360.0,1.01318525]
["bitfinex-derivatives","BTCF0:USTF0",1752912307077,0.68232778,118370.0,118360.0,1.01318525]
["bitfinex-derivatives","BTCF0:USTF0",1752912307470,0.32156769,118370.0,118360.0,1.01318525]
["bitfinex-derivatives","BTCF0:USTF0",1752912320284,0.3381785,118370.0,118360.0,1.01318525]
["bitfinex-derivatives","BTCF0:USTF0",1752912320675,0.3381785,118370.0,118360.0,0.71602699]
["bitfinex-derivatives","BTCF0:USTF0",1752912321080,0.3381785,118370.0,118360.0,1.01318525]
["bitfinex-derivatives","BTCF0:USTF0",1752912323173,0.3381785,118370.0,118360.0,0.71602699]
["bitfinex-derivatives","BTCF0:USTF0",1752912323378,0.3381785,118370.0,118360.0,1.01318525]
["bitfinex-derivatives","BTCF0:USTF0",1752912326484,0.3381785,118370.0,118360.0,1.05882423]
["bitfinex-derivatives","BTCF0:USTF0",1752912331883,0.6989785,118370.0,118360.0,1.05882423]
["bitfinex-derivatives","BTCF0:USTF0",1752912333584,0.3381785,118370.0,118360.0,1.05882423]
["bitfinex-derivatives","BTCF0:USTF0",1752912334273,0.37741081,118370.0,118360.0,1.07605878]
["bitfinex-derivatives","BTCF0:USTF0",1752912334477,0.01661081,118370.0,118360.0,1.07605878]
["bitfinex-derivatives","BTCF0:USTF0",1752912336276,0.01661081,118370.0,118360.0,0.77890052]
["bitfinex-derivatives","BTCF0:USTF0",1752912336477,0.01661081,118370.0,118360.0,1.07605878]
["bitfinex-derivatives","BTCF0:USTF0",1752912336984,0.01661081,118370.0,118360.0,0.77890052]
["bitfinex-derivatives","BTCF0:USTF0",1752912337282,0.01661081,118370.0,118360.0,1.07605878]
["bitfinex-derivatives","BTCF0:USTF0",1752912337584,0.37741081,118370.0,118360.0,0.77890052]
["bitfinex-derivatives","BTCF0:USTF0",1752912337784,0.37741081,118370.0,118360.0,1.07605878]
["bitfinex-derivatives","BTCF0:USTF0",1752912337984,0.01661081,118370.0,118360.0,1.07605878]
["bitfinex-derivatives","BTCF0:USTF0",1752912338983,0.37741081,118370.0,118360.0,1.07605878]
["bitfinex-derivatives","BTCF0:USTF0",1752912339380,0.37741081,118370.0,118360.0,1.65365878]
["bitfinex-derivatives","BTCF0:USTF0",1752912349989,0.37741081,118370.0,118360.0,1.35650052]
["bitfinex-derivatives","BTCF0:USTF0",1752912350192,0.37741081,118370.0,118360.0,1.65365878]
["bitfinex-derivatives","BTCF0:USTF0",1752912350385,0.37741081,118370.0,118360.0,1.35650052]
["bitfinex-derivatives","BTCF0:USTF0",1752912350689,0.37741081,118370.0,118360.0,1.65365878]
["bitfinex-derivatives","BTCF0:USTF0",1752912352490,0.01661081,118370.0,118360.0,1.65365878]
["bitfinex-derivatives","BTCF0:USTF0",1752912360390,0.01661081,118370.0,118360.0,1.50507965]
["bitfinex-derivatives","BTCF0:USTF0",1752912360694,0.01661081,118370.0,118360.0,1.65365878]
["bitfinex-derivatives","BTCF0:USTF0",1752912373600,1e-08,118370.0,118360.0,1.65365878]
["bitfinex-derivatives","BTCF0:USTF0",1752912373898,0.36878,118380.0,118370.0,0.4682388]
["bitfinex-derivatives","BTCF0:USTF0",1752912374100,0.36878,118380.0,118370.0,0.61681793]
["bitfinex-derivatives","BTCF0:USTF0",1752912375297,0.36878,118380.0,118370.0,0.84992192]
["bitfinex-derivatives","BTCF0:USTF0",1752912377599,0.36878,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912378400,0.00798,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912379102,0.36878,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912381498,0.36878,118380.0,118370.0,1.014625]
["bitfinex-derivatives","BTCF0:USTF0",1752912382803,0.00798,118380.0,118370.0,1.014625]
["bitfinex-derivatives","BTCF0:USTF0",1752912383003,0.00798,118380.0,118370.0,1.06026398]
["bitfinex-derivatives","BTCF0:USTF0",1752912383503,0.36878,118380.0,118370.0,1.06026398]
["bitfinex-derivatives","BTCF0:USTF0",1752912383705,0.36878,118380.0,118370.0,1.014625]
["bitfinex-derivatives","BTCF0:USTF0",1752912383902,0.36878,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912385710,0.38547199,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912386510,0.38547199,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912386815,0.38547199,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912387509,0.38547199,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912387710,0.38547199,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912392116,0.38547199,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912392319,0.38547199,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912394220,0.38547199,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912394519,0.38547199,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912395122,0.38547199,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912395317,0.53405112,118380.0,118370.0,1.44360587]
["bitfinex-derivatives","BTCF0:USTF0",1752912395512,0.68263025,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912397124,0.53405112,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912401018,0.53405112,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912401224,0.53405112,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912403526,0.38547199,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912403725,0.53405112,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912404830,0.38547199,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912405029,0.53405112,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912408834,0.53405112,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912409036,0.53405112,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912409729,0.38547199,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912409936,0.53405112,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912410338,0.53405112,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912410532,0.53405112,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912420845,0.53405112,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912421046,0.53405112,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912423149,0.53399827,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912424149,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912432055,0.53399836,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912432259,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912432451,0.53399836,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912432756,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912446676,0.53399836,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912446973,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912447164,0.53399836,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912447369,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912449974,0.38541923,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912450174,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912450678,0.53399836,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912450870,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912452578,0.38541923,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912452882,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912460688,0.38541923,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912460986,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912461288,0.38541923,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912461587,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912461784,0.53399836,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912462287,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912466791,0.53399836,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912467092,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912469295,0.38541923,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912469697,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912469896,0.38541923,118380.0,118370.0,0.71746674]
["bitfinex-derivatives","BTCF0:USTF0",1752912470196,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912471295,0.38541923,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912471496,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912472995,0.38541923,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912473196,0.53399836,118380.0,118370.0,0.86604587]
["bitfinex-derivatives","BTCF0:USTF0",1752912475098,0.53399836,118380.0,118370.0,0.59984674]
["bitfinex-derivatives","BTCF0:USTF0",1752912475393,0.68257749,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912481702,0.38541923,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912482003,0.68257749,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912485408,1.04337749,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912486207,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912493414,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912493612,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912497116,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912497310,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912499715,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912500015,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912500215,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912503414,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912503615,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912505822,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912506018,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912510021,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912510223,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912518433,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912518730,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912522434,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912522636,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912523836,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912524038,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912525336,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912525645,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912528348,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912528545,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912530151,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912530343,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912535952,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912536250,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912538752,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912539052,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912540051,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912540252,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912542055,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912542355,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912542945,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912543149,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912545353,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912545558,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912546358,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912546659,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912546959,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912547158,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912548460,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912548758,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912549059,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912549253,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912550758,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912551051,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912551760,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912551958,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912552361,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912552561,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912552861,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912553062,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912554862,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912555060,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912556963,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912557263,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912558762,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912558963,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912559767,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912560065,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912565470,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912565662,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912566967,0.74639127,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912567169,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912567969,0.32194953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912568267,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912570969,1.36097126,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912571170,1.19212866,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912571968,1.04354953,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912575471,1.21239213,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912577878,1.23139986,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912579979,1.06255726,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912580678,0.34095726,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912580880,1.06255726,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912582878,1.23139986,118380.0,118370.0,0.71336674]
["bitfinex-derivatives","BTCF0:USTF0",1752912591894,1.37997899,118380.0,118370.0,0.59984674]
["bitfinex-derivatives","BTCF0:USTF0",1752912592199,1.46445628,118380.0,118370.0,0.57729674]
["bitfinex-derivatives","BTCF0:USTF0",1752912592592,1.46445628,118380.0,118370.0,0.40845794]
["bitfinex-derivatives","BTCF0:USTF0",1752912592896,1.46445628,118380.0,118370.0,0.57731484]
["bitfinex-derivatives","BTCF0:USTF0",1752912592897,1.52523178,118380.0,118370.0,0.57731484]
["bitfinex-derivatives","BTCF0:USTF0",1752912593097,1.52523178,118380.0,118370.0,0.40845794]
["bitfinex-derivatives","BTCF0:USTF0",1752912593293,0.2655569,118370.0,118360.0,0.2772565]
["bitfinex-derivatives","BTCF0:USTF0",1752912593498,1.93867728,118370.0,118360.0,0.2350397]
["bitfinex-derivatives","BTCF0:USTF0",1752912594691,0.3870911,118360.0,118350.0,0.3632348]
["bitfinex-derivatives","BTCF0:USTF0",1752912594900,1.06186063,118360.0,118350.0,0.3632348]
["bitfinex-derivatives","BTCF0:USTF0",1752912595394,1.06186063,118360.0,118350.0,0.5145648]
["bitfinex-derivatives","BTCF0:USTF0",1752912595695,1.06186063,118360.0,118350.0,0.52712258]
["bitfinex-derivatives","BTCF0:USTF0",1752912596399,1.06186063,118360.0,118350.0,0.76122657]
["bitfinex-derivatives","BTCF0:USTF0",1752912596700,1.06186063,118360.0,118350.0,0.78519657]
["bitfinex-derivatives","BTCF0:USTF0",1752912597004,0.76470237,118360.0,118350.0,0.78519657]
["bitfinex-derivatives","BTCF0:USTF0",1752912597305,1.06186063,118360.0,118350.0,0.78519657]
["bitfinex-derivatives","BTCF0:USTF0",1752912597603,1.06186063,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912599507,1.42266063,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912601205,1.44185071,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912614712,0.72025071,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912614916,1.44185071,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912622721,0.72025071,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912623022,1.44185071,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912624717,1.27297961,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912624923,1.44185081,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912625219,1.42836081,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912626923,0.70676081,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912627224,1.42836081,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912627427,0.70676081,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912627726,1.42836081,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912628822,1.44185081,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912631129,1.51013853,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912631331,1.65871766,118360.0,118350.0,0.78719657]
["bitfinex-derivatives","BTCF0:USTF0",1752912631531,1.65871766,118360.0,118350.0,0.63506687]
["bitfinex-derivatives","BTCF0:USTF0",1752912631723,1.65871766,118360.0,118350.0,0.61109687]
["bitfinex-derivatives","BTCF0:USTF0",1752912633234,1.65871766,118360.0,118350.0,0.63403687]
["bitfinex-derivatives","BTCF0:USTF0",1752912636228,1.65871766,118360.0,118350.0,0.61109687]
["bitfinex-derivatives","BTCF0:USTF0",1752912636433,1.80398473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912637134,1.80398473,118360.0,118350.0,0.40498939]
["bitfinex-derivatives","BTCF0:USTF0",1752912637434,1.80398473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912639239,1.80398473,118360.0,118350.0,0.40498939]
["bitfinex-derivatives","BTCF0:USTF0",1752912639534,1.80398473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912640735,1.08238473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912640927,1.80398473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912641527,1.80398473,118360.0,118350.0,0.40498939]
["bitfinex-derivatives","BTCF0:USTF0",1752912641935,1.81621261,118360.0,118350.0,0.40498939]
["bitfinex-derivatives","BTCF0:USTF0",1752912642134,1.80398473,118360.0,118350.0,0.40498939]
["bitfinex-derivatives","BTCF0:USTF0",1752912643038,1.35824734,118360.0,118350.0,0.40498939]
["bitfinex-derivatives","BTCF0:USTF0",1752912643334,1.80398473,118360.0,118350.0,0.40498939]
["bitfinex-derivatives","BTCF0:USTF0",1752912644731,1.80398473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912645734,1.97296873,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912646538,2.55176873,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912651641,2.38278473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912654845,1.80398473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912655046,2.38226473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912655850,3.55114473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912657548,3.99688212,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912658143,3.55114473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912658854,2.82954473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912659151,3.55114473,118360.0,118350.0,0.23610399]
["bitfinex-derivatives","BTCF0:USTF0",1752912661661,0.3925654,118350.0,118340.0,0.14615]
["bitfinex-derivatives","BTCF0:USTF0",1752912661862,0.4332796,118340.0,118330.0,0.2382821]
["bitfinex-derivatives","BTCF0:USTF0",1752912662062,1.8536379,118340.0,118330.0,0.2382821]
["bitfinex-derivatives","BTCF0:USTF0",1752912662956,1.9144134,118340.0,118330.0,0.2382821]
["bitfinex-derivatives","BTCF0:USTF0",1752912663462,1.9144134,118340.0,118330.0,0.25470009]
["bitfinex-derivatives","BTCF0:USTF0",1752912663863,1.9144134,118340.0,118330.0,0.35745009]
["bitfinex-derivatives","BTCF0:USTF0",1752912664256,1.8536379,118340.0,118330.0,0.19054799]
["bitfinex-derivatives","BTCF0:USTF0",1752912664561,1.93814375,118340.0,118330.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1752912664763,1.93814375,118340.0,118330.0,0.30848399]
["bitfinex-derivatives","BTCF0:USTF0",1752912665064,1.93814375,118340.0,118330.0,0.30648399]
["bitfinex-derivatives","BTCF0:USTF0",1752912665764,1.93814375,118340.0,118330.0,0.47539789]
["bitfinex-derivatives","BTCF0:USTF0",1752912666165,1.93814375,118340.0,118330.0,0.30648399]
["bitfinex-derivatives","BTCF0:USTF0",1752912667465,1.93814375,118340.0,118330.0,0.23710399]
["bitfinex-derivatives","BTCF0:USTF0",1752912667760,0.3487939,118330.0,118320.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1752912667965,0.4258282,118320.0,118310.0,0.3745925]
["bitfinex-derivatives","BTCF0:USTF0",1752912668159,1.86064421,118320.0,118310.0,0.38710796]
["bitfinex-derivatives","BTCF0:USTF0",1752912668362,1.94515006,118320.0,118310.0,0.38710796]
["bitfinex-derivatives","BTCF0:USTF0",1752912668764,1.94515006,118320.0,118310.0,0.39958796]
["bitfinex-derivatives","BTCF0:USTF0",1752912669066,1.94515006,118320.0,118310.0,0.3870725]
["bitfinex-derivatives","BTCF0:USTF0",1752912669565,1.79657093,118320.0,118310.0,0.3870725]
["bitfinex-derivatives","BTCF0:USTF0",1752912669867,1.94515006,118320.0,118310.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1752912670369,0.2859325,118310.0,118300.0,0.2965651]
["bitfinex-derivatives","BTCF0:USTF0",1752912670566,0.2859325,118310.0,118300.0,0.3424651]
["bitfinex-derivatives","BTCF0:USTF0",1752912670567,1.69358203,118310.0,118300.0,0.3424651]
["bitfinex-derivatives","BTCF0:USTF0",1752912670964,1.77810216,118310.0,118300.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1752912671159,1.77810216,118310.0,118300.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1752912671160,1.92668129,118310.0,118300.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1752912671368,0.44466505,118300.0,118290.0,0.39706786]
["bitfinex-derivatives","BTCF0:USTF0",1752912671568,1.28150371,118300.0,118290.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1752912671763,0.83576632,118300.0,118290.0,0.342491]
["bitfinex-derivatives","BTCF0:USTF0",1752912671968,0.9202936,118300.0,118290.0,0.342491]
["bitfinex-derivatives","BTCF0:USTF0",1752912672361,1.36603099,118300.0,118290.0,0.387101]
["bitfinex-derivatives","BTCF0:USTF0",1752912672564,1.03500506,118300.0,118290.0,0.453841]
["bitfinex-derivatives","BTCF0:USTF0",1752912672772,1.21071952,118300.0,118290.0,0.453841]
["bitfinex-derivatives","BTCF0:USTF0",1752912673070,1.13563865,118300.0,118290.0,0.83552412]
["bitfinex-derivatives","BTCF0:USTF0",1752912673271,1.28421778,118300.0,118290.0,0.69961983]
["bitfinex-derivatives","BTCF0:USTF0",1752912673476,1.28421778,118300.0,118290.0,0.70061983]
["bitfinex-derivatives","BTCF0:USTF0",1752912673668,1.56092448,118300.0,118290.0,0.70061983]
["bitfinex-derivatives","BTCF0:USTF0",1752912674070,1.6752937,118300.0,118290.0,0.70061983]
["bitfinex-derivatives","BTCF0:USTF0",1752912674476,1.82387283,118300.0,118290.0,0.68794499]
["bitfinex-derivatives","BTCF0:USTF0",1752912674871,1.90840725,118300.0,118290.0,0.28000399]
["bitfinex-derivatives","BTCF0:USTF0",1752912675272,1.90840725,118300.0,118290.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752912675768,2.22605838,118300.0,118290.0,0.22061399]
["bitfinex-derivatives","BTCF0:USTF0",1752912675972,0.4143053,118280.0,118270.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1752912676173,2.37940183,118280.0,118270.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1752912676369,2.52798096,118280.0,118270.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1752912676674,2.46395055,118280.0,118270.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1752912677075,2.56338227,118280.0,118270.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1752912677265,2.56338227,118280.0,118270.0,0.21813]
["bitfinex-derivatives","BTCF0:USTF0",1752912677468,2.36508728,118280.0,118270.0,0.3901296]
["bitfinex-derivatives","BTCF0:USTF0",1752912677664,2.36508728,118280.0,118270.0,0.4568696]
["bitfinex-derivatives","BTCF0:USTF0",1752912679071,2.16679229,118280.0,118270.0,0.52097399]
["bitfinex-derivatives","BTCF0:USTF0",1752912679279,2.56338227,118280.0,118270.0,0.52097399]
["bitfinex-derivatives","BTCF0:USTF0",1752912679576,2.56338227,118280.0,118270.0,0.52397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912679768,2.16679229,118280.0,118270.0,0.69297339]
["bitfinex-derivatives","BTCF0:USTF0",1752912679975,2.36508728,118280.0,118270.0,0.69297339]
["bitfinex-derivatives","BTCF0:USTF0",1752912680171,2.36508728,118280.0,118270.0,0.52397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912681078,2.56338227,118280.0,118270.0,0.52397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912681780,2.56338227,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912682479,2.16679229,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912682679,2.36508728,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912683078,2.56338227,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912684083,2.36508728,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912684780,2.36508728,118280.0,118270.0,0.52397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912685285,2.56338227,118280.0,118270.0,0.52397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912685887,2.16679229,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912686184,2.56338227,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912686685,2.36508728,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912686882,2.34827601,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912687481,2.546571,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912687780,2.34827601,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912687984,2.41603983,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912688786,2.21774484,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912688988,2.41603983,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912690986,2.21774484,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912691188,2.41603983,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912691386,1.93605082,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912691590,1.058807,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912691885,1.656087,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912692092,1.85438199,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912693190,1.87108972,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912694687,2.04007502,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912697592,2.15080502,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912701290,1.78352473,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912701483,1.98181972,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912702286,2.15080502,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912703097,1.95251003,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912703396,2.15080502,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912703596,1.95251003,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912703796,2.15080502,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912703991,1.42920502,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912704198,1.78352473,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912704393,2.15080502,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912707193,2.18396502,118280.0,118270.0,0.69297359]
["bitfinex-derivatives","BTCF0:USTF0",1752912708601,2.38226001,118280.0,118270.0,0.23910399]
["bitfinex-derivatives","BTCF0:USTF0",1752912708798,2.52725825,118280.0,118270.0,0.23910399]
["bitfinex-derivatives","BTCF0:USTF0",1752912709001,2.57686919,118280.0,118270.0,0.40810359]
["bitfinex-derivatives","BTCF0:USTF0",1752912709299,2.51641967,118280.0,118270.0,0.40810359]
["bitfinex-derivatives","BTCF0:USTF0",1752912709895,2.51641967,118280.0,118270.0,0.40710359]
["bitfinex-derivatives","BTCF0:USTF0",1752912710094,2.36768603,118280.0,118270.0,0.47686359]
["bitfinex-derivatives","BTCF0:USTF0",1752912710299,2.36768603,118280.0,118270.0,0.47886359]
["bitfinex-derivatives","BTCF0:USTF0",1752912710695,2.36768603,118280.0,118270.0,0.40610359]
["bitfinex-derivatives","BTCF0:USTF0",1752912710891,2.07021875,118280.0,118270.0,0.40610359]
["bitfinex-derivatives","BTCF0:USTF0",1752912711096,2.46682043,118280.0,118270.0,0.40610359]
["bitfinex-derivatives","BTCF0:USTF0",1752912711600,2.52726995,118280.0,118270.0,0.40610359]
["bitfinex-derivatives","BTCF0:USTF0",1752912712605,2.46682043,118280.0,118270.0,0.40610359]
["bitfinex-derivatives","BTCF0:USTF0",1752912712800,2.46682043,118280.0,118270.0,0.23710399]
["bitfinex-derivatives","BTCF0:USTF0",1752912715502,2.46682043,118280.0,118270.0,0.30986399]
["bitfinex-derivatives","BTCF0:USTF0",1752912716302,2.52726995,118280.0,118270.0,0.30986399]
["bitfinex-derivatives","BTCF0:USTF0",1752912717909,2.46682043,118280.0,118270.0,0.30986399]
["bitfinex-derivatives","BTCF0:USTF0",1752912720402,2.26851959,118280.0,118270.0,0.47886359]
["bitfinex-derivatives","BTCF0:USTF0",1752912721104,2.46682043,118280.0,118270.0,0.47886359]
["bitfinex-derivatives","BTCF0:USTF0",1752912721806,2.46682043,118280.0,118270.0,0.30986399]
["bitfinex-derivatives","BTCF0:USTF0",1752912722197,2.07021875,118280.0,118270.0,0.30986399]
["bitfinex-derivatives","BTCF0:USTF0",1752912722401,2.07021875,118280.0,118270.0,0.47886399]
["bitfinex-derivatives","BTCF0:USTF0",1752912722601,2.26851959,118280.0,118270.0,0.47886399]
["bitfinex-derivatives","BTCF0:USTF0",1752912723106,2.46682043,118280.0,118270.0,0.30986399]
["bitfinex-derivatives","BTCF0:USTF0",1752912723300,2.46682043,118280.0,118270.0,0.03242399]
["bitfinex-derivatives","BTCF0:USTF0",1752912723705,2.52726995,118280.0,118270.0,0.03242399]
["bitfinex-derivatives","BTCF0:USTF0",1752912723905,2.46682043,118280.0,118270.0,0.03242399]
["bitfinex-derivatives","BTCF0:USTF0",1752912724210,2.52726995,118280.0,118270.0,0.03242399]
["bitfinex-derivatives","BTCF0:USTF0",1752912724915,3.69686995,118280.0,118270.0,0.03242399]
["bitfinex-derivatives","BTCF0:USTF0",1752912727408,3.70838677,118280.0,118270.0,0.03242399]
["bitfinex-derivatives","BTCF0:USTF0",1752912728118,3.69686995,118280.0,118270.0,0.03142399]
["bitfinex-derivatives","BTCF0:USTF0",1752912728318,3.69686995,118280.0,118270.0,0.02942399]
["bitfinex-derivatives","BTCF0:USTF0",1752912728816,3.69686995,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912729018,3.69786995,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912729216,3.70952821,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912730023,3.69786995,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912731423,3.70931584,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912733022,3.69786995,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912733524,3.70927024,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912735123,3.64882072,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912735312,3.70942002,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912736928,3.75909876,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912737416,3.69849946,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912740125,3.76266107,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912741218,3.68709917,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912741418,3.69857078,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912742025,3.69957078,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912748431,3.77513268,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912750735,3.32885226,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912750936,3.77513268,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912753436,4.2214131,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912753636,3.77513268,118280.0,118270.0,0.02842399]
["bitfinex-derivatives","BTCF0:USTF0",1752912755833,4.2214131,118280.0,118270.0,0.00223768]
["bitfinex-derivatives","BTCF0:USTF0",1752912756140,0.1690076,118270.0,118260.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1752912756340,1.64818621,118270.0,118260.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1752912756541,1.64819679,118270.0,118260.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1752912756742,1.73275266,118270.0,118260.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1752912757842,1.58399252,118270.0,118260.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1752912759138,1.58399252,118270.0,118260.0,0.40743399]
["bitfinex-derivatives","BTCF0:USTF0",1752912759838,1.22319252,118270.0,118260.0,0.40743399]
["bitfinex-derivatives","BTCF0:USTF0",1752912760034,1.94479252,118270.0,118260.0,0.40743399]
["bitfinex-derivatives","BTCF0:USTF0",1752912761746,2.03283162,118270.0,118260.0,0.40743399]
["bitfinex-derivatives","BTCF0:USTF0",1752912762043,1.95963338,118270.0,118260.0,0.40743399]
["bitfinex-derivatives","BTCF0:USTF0",1752912762745,2.10839352,118270.0,118260.0,0.40743399]
["bitfinex-derivatives","BTCF0:USTF0",1752912763444,1.95963338,118270.0,118260.0,0.40743399]
["bitfinex-derivatives","BTCF0:USTF0",1752912765039,1.95963338,118270.0,118260.0,0.38401399]
["bitfinex-derivatives","BTCF0:USTF0",1752912765245,2.10839352,118270.0,118260.0,0.38401399]
["bitfinex-derivatives","BTCF0:USTF0",1752912767045,2.03283162,118270.0,118260.0,0.38401399]
["bitfinex-derivatives","BTCF0:USTF0",1752912767248,2.10839352,118270.0,118260.0,0.38401399]
["bitfinex-derivatives","BTCF0:USTF0",1752912767746,2.03283162,118270.0,118260.0,0.38401399]
["bitfinex-derivatives","BTCF0:USTF0",1752912767950,2.03283162,118270.0,118260.0,0.40787399]
["bitfinex-derivatives","BTCF0:USTF0",1752912769149,2.03283162,118270.0,118260.0,0.38401399]
["bitfinex-derivatives","BTCF0:USTF0",1752912770346,2.09352035,118270.0,118260.0,0.40787399]
["bitfinex-derivatives","BTCF0:USTF0",1752912776350,2.03283162,118270.0,118260.0,0.40787399]
["bitfinex-derivatives","BTCF0:USTF0",1752912776748,1.31123162,118270.0,118260.0,0.40787399]
["bitfinex-derivatives","BTCF0:USTF0",1752912776949,2.03283162,118270.0,118260.0,0.40787399]
["bitfinex-derivatives","BTCF0:USTF0",1752912780857,2.09351921,118270.0,118260.0,0.38401399]
["bitfinex-derivatives","BTCF0:USTF0",1752912781355,2.09351921,118270.0,118260.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752912783158,2.03283162,118270.0,118260.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752912783757,2.03283162,118270.0,118260.0,0.38242399]
["bitfinex-derivatives","BTCF0:USTF0",1752912784259,2.10839352,118270.0,118260.0,0.38242399]
["bitfinex-derivatives","BTCF0:USTF0",1752912784959,2.03283162,118270.0,118260.0,0.23310399]
["bitfinex-derivatives","BTCF0:USTF0",1752912785347,2.10839352,118270.0,118260.0,0.16457215]
["bitfinex-derivatives","BTCF0:USTF0",1752912785756,2.09168579,118270.0,118260.0,0.16457215]
["bitfinex-derivatives","BTCF0:USTF0",1752912786155,1.64540537,118270.0,118260.0,0.16457215]
["bitfinex-derivatives","BTCF0:USTF0",1752912786358,2.09168579,118270.0,118260.0,0.16457215]
["bitfinex-derivatives","BTCF0:USTF0",1752912787262,2.09168579,118270.0,118260.0,0.26651215]
["bitfinex-derivatives","BTCF0:USTF0",1752912787460,2.09168579,118270.0,118260.0,0.31389215]
["bitfinex-derivatives","BTCF0:USTF0",1752912788356,2.09168579,118270.0,118260.0,0.30001085]
["bitfinex-derivatives","BTCF0:USTF0",1752912789459,2.01612389,118270.0,118260.0,0.30001085]
["bitfinex-derivatives","BTCF0:USTF0",1752912789657,2.12191055,118270.0,118260.0,0.30001085]
["bitfinex-derivatives","BTCF0:USTF0",1752912789965,2.12191055,118270.0,118260.0,0.15069085]
["bitfinex-derivatives","BTCF0:USTF0",1752912790567,2.12191055,118270.0,118260.0,0.25263085]
["bitfinex-derivatives","BTCF0:USTF0",1752912790862,2.12191055,118270.0,118260.0,0.30001085]
["bitfinex-derivatives","BTCF0:USTF0",1752912791062,2.01612389,118270.0,118260.0,0.30001085]
["bitfinex-derivatives","BTCF0:USTF0",1752912791364,1.42144389,118270.0,118260.0,0.30001085]
["bitfinex-derivatives","BTCF0:USTF0",1752912791568,2.01668389,118270.0,118260.0,0.30001085]
["bitfinex-derivatives","BTCF0:USTF0",1752912791865,2.09255636,118270.0,118260.0,0.30001085]
["bitfinex-derivatives","BTCF0:USTF0",1752912793257,2.09255636,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912793453,2.01668389,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912797666,2.07737337,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912798066,2.09452128,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912800763,2.0338318,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912802767,2.09451845,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912806670,2.0338318,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912807067,2.10970427,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912808574,1.66342385,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912808770,2.10970427,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912809465,1.95906413,118270.0,118260.0,0.43844085]
["bitfinex-derivatives","BTCF0:USTF0",1752912809777,1.90019714,118270.0,118260.0,0.43844085]
["bitfinex-derivatives","BTCF0:USTF0",1752912810166,1.96089582,118270.0,118260.0,0.43844085]
["bitfinex-derivatives","BTCF0:USTF0",1752912814268,1.90019714,118270.0,118260.0,0.43844085]
["bitfinex-derivatives","BTCF0:USTF0",1752912816463,2.10965428,118270.0,118260.0,0.32317085]
["bitfinex-derivatives","BTCF0:USTF0",1752912816663,2.10965428,118270.0,118260.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1752912816874,0.4111215,118260.0,118250.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1752912817067,1.51908798,118260.0,118250.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1752912817374,1.60364385,118260.0,118250.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1752912817772,1.60364385,118260.0,118250.0,0.02461]
["bitfinex-derivatives","BTCF0:USTF0",1752912818473,1.60364385,118260.0,118250.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1752912818876,1.54294685,118260.0,118250.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1752912819379,1.61881932,118260.0,118250.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1752912819967,1.61881932,118260.0,118250.0,0.41058399]
["bitfinex-derivatives","BTCF0:USTF0",1752912820271,2.04809426,118260.0,118250.0,0.36252399]
["bitfinex-derivatives","BTCF0:USTF0",1752912820479,1.61881883,118260.0,118250.0,0.25971399]
["bitfinex-derivatives","BTCF0:USTF0",1752912820874,1.56726636,118260.0,118250.0,0.19117579]
["bitfinex-derivatives","BTCF0:USTF0",1752912821073,1.64312947,118260.0,118250.0,0.19117579]
["bitfinex-derivatives","BTCF0:USTF0",1752912821377,1.64312947,118260.0,118250.0,0.34304579]
["bitfinex-derivatives","BTCF0:USTF0",1752912822372,0.7838555,118250.0,118240.0,0.18461]
["bitfinex-derivatives","BTCF0:USTF0",1752912822578,1.71012111,118250.0,118240.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1752912822777,1.20316553,118250.0,118240.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1752912822977,1.79469134,118250.0,118240.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1752912823374,1.73401612,118250.0,118240.0,0.14987]
["bitfinex-derivatives","BTCF0:USTF0",1752912823678,1.58525598,118250.0,118240.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1752912823878,1.58525598,118250.0,118240.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1752912824274,2.35429612,118250.0,118240.0,0.15087]
["bitfinex-derivatives","BTCF0:USTF0",1752912824482,2.20553598,118250.0,118240.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1752912825079,2.10645484,118250.0,118240.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1752912825475,2.10645484,118250.0,118240.0,0.40858399]
["bitfinex-derivatives","BTCF0:USTF0",1752912826179,2.30489398,118250.0,118240.0,0.40858399]
["bitfinex-derivatives","BTCF0:USTF0",1752912826378,2.30489398,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912827578,2.10645484,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912828077,2.1670701,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912830085,2.1670701,118250.0,118240.0,0.40858399]
["bitfinex-derivatives","BTCF0:USTF0",1752912830686,2.1670701,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912832481,2.10645484,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912832887,2.1670701,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912833079,2.10645484,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912833484,1.93707484,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912833985,1.7386357,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912834186,1.93707484,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912835094,1.7386357,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912835392,1.93707484,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912837995,1.9976901,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912838596,2.1429101,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912838796,2.1672301,118250.0,118240.0,0.52027399]
["bitfinex-derivatives","BTCF0:USTF0",1752912841391,2.1672301,118250.0,118240.0,0.45341399]
["bitfinex-derivatives","BTCF0:USTF0",1752912841597,2.1672301,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912841896,2.1672301,118250.0,118240.0,0.52029399]
["bitfinex-derivatives","BTCF0:USTF0",1752912843492,1.7386357,118250.0,118240.0,0.5389523]
["bitfinex-derivatives","BTCF0:USTF0",1752912843692,1.93707484,118250.0,118240.0,0.5389523]
["bitfinex-derivatives","BTCF0:USTF0",1752912844298,1.7386357,118250.0,118240.0,0.5389523]
["bitfinex-derivatives","BTCF0:USTF0",1752912844596,1.93707484,118250.0,118240.0,0.5389523]
["bitfinex-derivatives","BTCF0:USTF0",1752912845594,2.11071484,118250.0,118240.0,0.52029399]
["bitfinex-derivatives","BTCF0:USTF0",1752912847794,2.36976924,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912848002,2.11071484,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912848197,2.1713301,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912849699,3.3413701,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912850701,3.14293096,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912850898,3.3413701,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912851298,3.14293096,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912851606,3.35661795,118250.0,118240.0,0.38397399]
["bitfinex-derivatives","BTCF0:USTF0",1752912851904,3.41729915,118250.0,118240.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752912852095,3.53987518,118250.0,118240.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752912853495,3.1429969,118250.0,118240.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752912853695,3.34143604,118250.0,118240.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752912853896,3.28075484,118250.0,118240.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752912854204,3.28075484,118250.0,118240.0,0.33709399]
["bitfinex-derivatives","BTCF0:USTF0",1752912854504,3.28075484,118250.0,118240.0,0.38402399]
["bitfinex-derivatives","BTCF0:USTF0",1752912854894,3.0823157,118250.0,118240.0,0.38402399]
["bitfinex-derivatives","BTCF0:USTF0",1752912855199,3.0823157,118250.0,118240.0,0.40870399]
["bitfinex-derivatives","BTCF0:USTF0",1752912855404,3.0823157,118250.0,118240.0,0.38402399]
["bitfinex-derivatives","BTCF0:USTF0",1752912855405,3.28075484,118250.0,118240.0,0.38402399]
["bitfinex-derivatives","BTCF0:USTF0",1752912857008,3.0823157,118250.0,118240.0,0.38402399]
["bitfinex-derivatives","BTCF0:USTF0",1752912857196,3.28075484,118250.0,118240.0,0.38402399]
["bitfinex-derivatives","BTCF0:USTF0",1752912857802,3.47919398,118250.0,118240.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752912858105,3.35661795,118250.0,118240.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752912859710,3.55505709,118250.0,118240.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752912860414,3.55505709,118250.0,118240.0,0.38402399]
["bitfinex-derivatives","BTCF0:USTF0",1752912860605,3.15817881,118250.0,118240.0,0.38402399]
["bitfinex-derivatives","BTCF0:USTF0",1752912860912,3.55505709,118250.0,118240.0,0.38402399]
["bitfinex-derivatives","BTCF0:USTF0",1752912862914,3.55505709,118250.0,118240.0,0.37014063]
["bitfinex-derivatives","BTCF0:USTF0",1752912864317,3.15817881,118250.0,118240.0,0.37014063]
["bitfinex-derivatives","BTCF0:USTF0",1752912864611,3.55505709,118250.0,118240.0,0.22022063]
["bitfinex-derivatives","BTCF0:USTF0",1752912865316,3.55505709,118250.0,118240.0,0.15167518]
["bitfinex-derivatives","BTCF0:USTF0",1752912865618,3.5380521,118250.0,118240.0,0.15167518]
["bitfinex-derivatives","BTCF0:USTF0",1752912872720,3.5380521,118250.0,118240.0,0.25147518]
["bitfinex-derivatives","BTCF0:USTF0",1752912874825,3.5380521,118250.0,118240.0,0.23759147]
["bitfinex-derivatives","BTCF0:USTF0",1752912875326,3.06531071,118250.0,118240.0,0.23759147]
["bitfinex-derivatives","BTCF0:USTF0",1752912875527,3.53804909,118250.0,118240.0,0.23759147]
["bitfinex-derivatives","BTCF0:USTF0",1752912875826,2.81644909,118250.0,118240.0,0.23759147]
["bitfinex-derivatives","BTCF0:USTF0",1752912876125,3.53804909,118250.0,118240.0,0.23759147]
["bitfinex-derivatives","BTCF0:USTF0",1752912876328,3.06531071,118250.0,118240.0,0.28674147]
["bitfinex-derivatives","BTCF0:USTF0",1752912876825,3.46218899,118250.0,118240.0,0.28674147]
["bitfinex-derivatives","BTCF0:USTF0",1752912877323,3.46218899,118250.0,118240.0,0.13779147]
["bitfinex-derivatives","BTCF0:USTF0",1752912878328,3.46218899,118250.0,118220.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1752912878329,1.06154651,118230.0,118220.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1752912878520,2.02625834,118230.0,118220.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1752912878923,2.11082851,118230.0,118220.0,0.14895]
["bitfinex-derivatives","BTCF0:USTF0",1752912879125,2.11082851,118230.0,118220.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1752912879524,2.12721004,118230.0,118220.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1752912879726,2.06649099,118230.0,118220.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1752912880323,2.12719035,118230.0,118220.0,0.17393]
["bitfinex-derivatives","BTCF0:USTF0",1752912880623,2.12719035,118230.0,118220.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1752912881328,2.12719035,118230.0,118220.0,0.50591399]
["bitfinex-derivatives","BTCF0:USTF0",1752912881516,2.1375603,118230.0,118220.0,0.50591399]
["bitfinex-derivatives","BTCF0:USTF0",1752912881923,2.07686094,118230.0,118220.0,0.50591399]
["bitfinex-derivatives","BTCF0:USTF0",1752912882422,2.15276063,118230.0,118220.0,0.50591399]
["bitfinex-derivatives","BTCF0:USTF0",1752912882927,2.15276063,118230.0,118220.0,0.4856019]
["bitfinex-derivatives","BTCF0:USTF0",1752912884134,2.14239068,118230.0,118220.0,0.4856019]
["bitfinex-derivatives","BTCF0:USTF0",1752912884430,2.06649099,118230.0,118220.0,0.4856019]
["bitfinex-derivatives","BTCF0:USTF0",1752912884618,2.14239068,118230.0,118220.0,0.4856019]
["bitfinex-derivatives","BTCF0:USTF0",1752912885331,1.50347068,118230.0,118220.0,0.4856019]
["bitfinex-derivatives","BTCF0:USTF0",1752912885524,1.51381429,118230.0,118220.0,0.4856019]
["bitfinex-derivatives","BTCF0:USTF0",1752912885829,1.51381429,118230.0,118220.0,0.4866019]
["bitfinex-derivatives","BTCF0:USTF0",1752912890735,1.15301429,118230.0,118220.0,0.4866019]
["bitfinex-derivatives","BTCF0:USTF0",1752912890932,1.87461429,118230.0,118220.0,0.4866019]
["bitfinex-derivatives","BTCF0:USTF0",1752912891133,1.85934148,118230.0,118220.0,0.4866019]
["bitfinex-derivatives","BTCF0:USTF0",1752912891835,1.85934148,118230.0,118220.0,0.33390399]
["bitfinex-derivatives","BTCF0:USTF0",1752912893836,1.66090234,118230.0,118220.0,0.33390399]
["bitfinex-derivatives","BTCF0:USTF0",1752912894137,3.02958148,118230.0,118220.0,0.33390399]
["bitfinex-derivatives","BTCF0:USTF0",1752912894936,3.02958148,118230.0,118220.0,0.23410399]
["bitfinex-derivatives","BTCF0:USTF0",1752912895433,3.02958148,118230.0,118220.0,0.33390399]
["bitfinex-derivatives","BTCF0:USTF0",1752912895630,3.02958148,118230.0,118220.0,0.3529394]
["bitfinex-derivatives","BTCF0:USTF0",1752912895834,3.66206148,118230.0,118220.0,0.3529394]
["bitfinex-derivatives","BTCF0:USTF0",1752912897237,3.66206148,118230.0,118220.0,0.33390399]
["bitfinex-derivatives","BTCF0:USTF0",1752912898240,3.66206148,118230.0,118220.0,0.40803399]
["bitfinex-derivatives","BTCF0:USTF0",1752912899136,3.6014346,118230.0,118220.0,0.40803399]
["bitfinex-derivatives","BTCF0:USTF0",1752912899539,3.6014346,118230.0,118220.0,0.38305399]
["bitfinex-derivatives","BTCF0:USTF0",1752912899839,3.6014346,118230.0,118220.0,0.33400942]
["bitfinex-derivatives","BTCF0:USTF0",1752912900339,3.6014346,118230.0,118220.0,0.38315942]
["bitfinex-derivatives","BTCF0:USTF0",1752912901634,3.6014346,118230.0,118220.0,0.33400942]
["bitfinex-derivatives","BTCF0:USTF0",1752912901834,3.67733429,118230.0,118220.0,0.33400942]
["bitfinex-derivatives","BTCF0:USTF0",1752912902942,3.77663801,118230.0,118220.0,0.33400942]
["bitfinex-derivatives","BTCF0:USTF0",1752912903145,3.77663801,118230.0,118220.0,0.31369732]
["bitfinex-derivatives","BTCF0:USTF0",1752912903835,3.77663801,118230.0,118220.0,0.36012732]
["bitfinex-derivatives","BTCF0:USTF0",1752912904434,3.25218953,118230.0,118220.0,0.36012732]
["bitfinex-derivatives","BTCF0:USTF0",1752912904645,3.54993239,118230.0,118220.0,0.49915732]
["bitfinex-derivatives","BTCF0:USTF0",1752912905544,3.25218953,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912905845,2.91745239,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912906045,3.55065239,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912907936,3.42613239,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912908140,2.4994236,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912908343,2.33321558,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912908545,2.33321558,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912908546,1.03434541,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912908746,1.81589684,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912908943,1.81589684,118230.0,118220.0,0.98480677]
["bitfinex-derivatives","BTCF0:USTF0",1752912909339,1.66702541,118230.0,118220.0,0.98480677]
["bitfinex-derivatives","BTCF0:USTF0",1752912909545,1.81589684,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912909849,1.18321684,118230.0,118220.0,0.83593534]
["bitfinex-derivatives","BTCF0:USTF0",1752912910045,1.66822541,118230.0,118220.0,0.83593534]
["bitfinex-derivatives","BTCF0:USTF0",1752912910548,1.81709684,118230.0,118220.0,0.83593534]
["bitfinex-derivatives","BTCF0:USTF0",1752912910743,1.66822541,118230.0,118220.0,1.23480677]
["bitfinex-derivatives","BTCF0:USTF0",1752912911050,1.64322541,118230.0,118220.0,1.13543423]
["bitfinex-derivatives","BTCF0:USTF0",1752912911449,1.00934541,118230.0,118220.0,1.13543423]
["bitfinex-derivatives","BTCF0:USTF0",1752912911749,1.64358541,118230.0,118220.0,0.93706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912911956,1.64358541,118230.0,118220.0,1.13543423]
["bitfinex-derivatives","BTCF0:USTF0",1752912912449,1.58290947,118230.0,118220.0,1.13543423]
["bitfinex-derivatives","BTCF0:USTF0",1752912913154,1.58290947,118230.0,118220.0,0.93706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912914553,1.54127583,118230.0,118220.0,0.93706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912914752,1.54127583,118230.0,118220.0,1.13543423]
["bitfinex-derivatives","BTCF0:USTF0",1752912915249,1.54127583,118230.0,118220.0,0.88543423]
["bitfinex-derivatives","BTCF0:USTF0",1752912917151,1.54127583,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912917551,1.54127583,118230.0,118220.0,0.88543423]
["bitfinex-derivatives","BTCF0:USTF0",1752912917852,1.54127583,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912918042,1.54127583,118230.0,118220.0,0.88543423]
["bitfinex-derivatives","BTCF0:USTF0",1752912918247,1.73964615,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912918749,1.54127583,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912919948,1.54127583,118230.0,118220.0,0.88543423]
["bitfinex-derivatives","BTCF0:USTF0",1752912922858,1.56500583,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912924058,1.76337615,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912924359,1.58393231,118230.0,118220.0,0.68706391]
["bitfinex-derivatives","BTCF0:USTF0",1752912924559,1.93004263,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912925249,1.73167231,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912925454,1.93004263,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912927158,1.99832913,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912927552,2.0829136,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912927749,2.0829136,118230.0,118220.0,0.49477531]
["bitfinex-derivatives","BTCF0:USTF0",1752912928159,2.0829136,118230.0,118220.0,0.51799531]
["bitfinex-derivatives","BTCF0:USTF0",1752912930254,2.0829136,118230.0,118220.0,0.49477531]
["bitfinex-derivatives","BTCF0:USTF0",1752912930459,2.0829136,118230.0,118220.0,0.48238531]
["bitfinex-derivatives","BTCF0:USTF0",1752912932464,2.14358954,118230.0,118220.0,0.48238531]
["bitfinex-derivatives","BTCF0:USTF0",1752912933771,2.0829136,118230.0,118220.0,0.48238531]
["bitfinex-derivatives","BTCF0:USTF0",1752912934066,2.14358954,118230.0,118220.0,0.48238531]
["bitfinex-derivatives","BTCF0:USTF0",1752912940670,2.0829136,118230.0,118220.0,0.48238531]
["bitfinex-derivatives","BTCF0:USTF0",1752912943070,2.1822458,118230.0,118220.0,0.48238531]
["bitfinex-derivatives","BTCF0:USTF0",1752912943472,1.88454328,118230.0,118220.0,0.48238531]
["bitfinex-derivatives","BTCF0:USTF0",1752912943772,2.03339454,118230.0,118220.0,0.48238531]
["bitfinex-derivatives","BTCF0:USTF0",1752912944367,2.03339454,118230.0,118220.0,0.50616531]
["bitfinex-derivatives","BTCF0:USTF0",1752912944570,2.09407048,118230.0,118220.0,0.50616531]
["bitfinex-derivatives","BTCF0:USTF0",1752912946073,2.09407048,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912948873,1.94521922,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912949073,2.09407048,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912949276,1.45983048,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912949474,2.08967048,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912950576,1.45983048,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912950774,2.08843048,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912951277,1.45983048,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912951473,2.08787048,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912951977,1.90340601,118230.0,118220.0,0.83537467]
["bitfinex-derivatives","BTCF0:USTF0",1752912953477,1.90340601,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912953671,1.84273007,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912954177,1.69387881,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912954378,1.84273007,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912954681,1.93838007,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912955580,1.93838007,118230.0,118220.0,0.68652251]
["bitfinex-derivatives","BTCF0:USTF0",1752912955781,2.08723133,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912956480,1.99905601,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912957981,1.85020475,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912958282,1.99905601,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912958676,1.99905601,118230.0,118220.0,0.68652271]
["bitfinex-derivatives","BTCF0:USTF0",1752912958884,1.85020475,118230.0,118220.0,0.68652271]
["bitfinex-derivatives","BTCF0:USTF0",1752912959083,1.99905601,118230.0,118220.0,0.68652271]
["bitfinex-derivatives","BTCF0:USTF0",1752912960281,1.99905601,118230.0,118220.0,0.51745531]
["bitfinex-derivatives","BTCF0:USTF0",1752912961582,2.14790727,118230.0,118220.0,0.49861732]
["bitfinex-derivatives","BTCF0:USTF0",1752912961985,1.85020475,118230.0,118220.0,0.49861732]
["bitfinex-derivatives","BTCF0:USTF0",1752912962285,2.14790727,118230.0,118220.0,0.49861732]
["bitfinex-derivatives","BTCF0:USTF0",1752912963487,1.85020475,118230.0,118220.0,0.49861732]
["bitfinex-derivatives","BTCF0:USTF0",1752912963685,2.14790727,118230.0,118220.0,0.49861732]
["bitfinex-derivatives","BTCF0:USTF0",1752912964185,1.99905601,118230.0,118220.0,0.49861732]
["bitfinex-derivatives","BTCF0:USTF0",1752912965385,1.85020475,118230.0,118220.0,0.49861732]
["bitfinex-derivatives","BTCF0:USTF0",1752912965587,1.99905601,118230.0,118220.0,0.49861732]
["bitfinex-derivatives","BTCF0:USTF0",1752912967186,2.14790727,118230.0,118220.0,0.49861732]
["bitfinex-derivatives","BTCF0:USTF0",1752912970580,2.23249174,118230.0,118220.0,0.21389732]
["bitfinex-derivatives","BTCF0:USTF0",1752912970786,2.1718158,118230.0,118220.0,0.21389732]
["bitfinex-derivatives","BTCF0:USTF0",1752912975085,2.23249174,118230.0,118220.0,0.21389732]
["bitfinex-derivatives","BTCF0:USTF0",1752912976893,2.23249174,118230.0,118220.0,0.31724732]
["bitfinex-derivatives","BTCF0:USTF0",1752912977190,2.23249174,118230.0,118220.0,0.31714189]
["bitfinex-derivatives","BTCF0:USTF0",1752912977391,1.51089174,118230.0,118220.0,0.31714189]
["bitfinex-derivatives","BTCF0:USTF0",1752912977592,2.23249174,118230.0,118220.0,0.31714189]
["bitfinex-derivatives","BTCF0:USTF0",1752912978489,2.23249174,118230.0,118220.0,0.36372189]
["bitfinex-derivatives","BTCF0:USTF0",1752912979384,2.23249174,118230.0,118220.0,0.36382732]
["bitfinex-derivatives","BTCF0:USTF0",1752912984191,2.23249174,118230.0,118220.0,0.45984732]
["bitfinex-derivatives","BTCF0:USTF0",1752912987900,2.1718158,118230.0,118220.0,0.45984732]
["bitfinex-derivatives","BTCF0:USTF0",1752912988600,2.1684158,118230.0,118220.0,0.49561732]
["bitfinex-derivatives","BTCF0:USTF0",1752912989604,1.87071328,118230.0,118220.0,0.49561732]
["bitfinex-derivatives","BTCF0:USTF0",1752912989901,2.22909174,118230.0,118220.0,0.49561732]
["bitfinex-derivatives","BTCF0:USTF0",1752912993302,0.3697398,118200.0,118190.0,0.22060305]
["bitfinex-derivatives","BTCF0:USTF0",1752912993508,2.02906385,118200.0,118190.0,0.22060305]
["bitfinex-derivatives","BTCF0:USTF0",1752912994407,2.02906385,118200.0,118190.0,0.22460305]
["bitfinex-derivatives","BTCF0:USTF0",1752912995514,2.02906385,118200.0,118190.0,0.22260305]
["bitfinex-derivatives","BTCF0:USTF0",1752912995713,2.02906385,118200.0,118190.0,0.22560305]
["bitfinex-derivatives","BTCF0:USTF0",1752912996412,2.02906385,118200.0,118190.0,0.45570704]
["bitfinex-derivatives","BTCF0:USTF0",1752912996614,2.08973979,118200.0,118190.0,0.45670704]
["bitfinex-derivatives","BTCF0:USTF0",1752912997112,2.08973979,118200.0,118190.0,0.45570704]
["bitfinex-derivatives","BTCF0:USTF0",1752912997613,2.02906385,118200.0,118190.0,0.45570704]
["bitfinex-derivatives","BTCF0:USTF0",1752912998011,2.02906385,118200.0,118190.0,0.42565704]
["bitfinex-derivatives","BTCF0:USTF0",1752912998715,2.11366979,118200.0,118190.0,0.40819399]
["bitfinex-derivatives","BTCF0:USTF0",1752913002516,2.11366979,118200.0,118190.0,0.43824399]
["bitfinex-derivatives","BTCF0:USTF0",1752913002817,1.81596727,118200.0,118190.0,0.43824399]
["bitfinex-derivatives","BTCF0:USTF0",1752913003018,2.11366979,118200.0,118190.0,0.43824399]
["bitfinex-derivatives","BTCF0:USTF0",1752913003411,2.11366979,118200.0,118190.0,0.45068399]
["bitfinex-derivatives","BTCF0:USTF0",1752913006319,2.09728826,118200.0,118190.0,0.45068399]
["bitfinex-derivatives","BTCF0:USTF0",1752913006516,2.11396886,118200.0,118190.0,0.45068399]
["bitfinex-derivatives","BTCF0:USTF0",1752913006714,2.11396886,118200.0,118190.0,0.51713399]
["bitfinex-derivatives","BTCF0:USTF0",1752913007220,1.81626634,118200.0,118190.0,0.51713399]
["bitfinex-derivatives","BTCF0:USTF0",1752913007420,2.11396886,118200.0,118190.0,0.51713399]
["bitfinex-derivatives","BTCF0:USTF0",1752913008420,1.81626634,118200.0,118190.0,0.51713399]
["bitfinex-derivatives","BTCF0:USTF0",1752913008720,2.11396886,118200.0,118190.0,0.51713399]
["bitfinex-derivatives","BTCF0:USTF0",1752913013929,1.81626634,118200.0,118190.0,0.51713399]
["bitfinex-derivatives","BTCF0:USTF0",1752913014230,2.11396886,118200.0,118190.0,0.51713399]
["bitfinex-derivatives","BTCF0:USTF0",1752913018528,1.81626634,118200.0,118190.0,0.51713399]
["bitfinex-derivatives","BTCF0:USTF0",1752913018742,2.11396886,118200.0,118190.0,0.51713399]
["bitfinex-derivatives","BTCF0:USTF0",1752913018928,2.11398286,118200.0,118190.0,0.51713399]
["bitfinex-derivatives","BTCF0:USTF0",1752913020727,1.38266286,118200.0,118190.0,0.83509645]
["bitfinex-derivatives","BTCF0:USTF0",1752913020928,0.7382946,118200.0,118190.0,0.83509645]
["bitfinex-derivatives","BTCF0:USTF0",1752913021232,1.3565346,118200.0,118190.0,0.83509645]
["bitfinex-derivatives","BTCF0:USTF0",1752913021426,1.5256315,118200.0,118190.0,0.83509645]
["bitfinex-derivatives","BTCF0:USTF0",1752913021733,1.67448276,118200.0,118190.0,0.83509645]
["bitfinex-derivatives","BTCF0:USTF0",1752913022133,1.05624276,118200.0,118190.0,0.83509645]
["bitfinex-derivatives","BTCF0:USTF0",1752913022529,1.67408276,118200.0,118190.0,0.83509645]
["bitfinex-derivatives","BTCF0:USTF0",1752913023526,1.5248715,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913024735,1.5246715,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913025735,1.67352276,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913026136,1.5246715,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913026434,1.67352276,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913027737,1.5246715,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913027936,1.67352276,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913028635,1.67352276,118200.0,118190.0,0.70359181]
["bitfinex-derivatives","BTCF0:USTF0",1752913028837,1.67352276,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913030538,1.82238449,118200.0,118190.0,0.70359181]
["bitfinex-derivatives","BTCF0:USTF0",1752913030837,1.61471197,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913031037,1.82238449,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913032037,1.91241449,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913032538,1.82238449,118200.0,118190.0,0.70359181]
["bitfinex-derivatives","BTCF0:USTF0",1752913032741,1.82238449,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913033141,1.52468197,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913033331,1.82238449,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913034040,1.52468197,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913034242,1.82238449,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913035543,1.82238449,118200.0,118190.0,0.70359181]
["bitfinex-derivatives","BTCF0:USTF0",1752913035749,1.82238449,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913036743,1.10078449,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913036944,1.67353323,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913037542,1.82238449,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913037844,1.67353323,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913039345,1.76356323,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913040348,1.76356323,118200.0,118190.0,0.70359181]
["bitfinex-derivatives","BTCF0:USTF0",1752913040542,1.76356323,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913043148,1.09136197,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913043342,1.53470507,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913043640,1.59352633,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913044248,1.76262363,118200.0,118190.0,0.70359181]
["bitfinex-derivatives","BTCF0:USTF0",1752913044548,1.76262363,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913044748,1.76262363,118200.0,118190.0,0.70359181]
["bitfinex-derivatives","BTCF0:USTF0",1752913045042,1.09136237,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913045242,1.85217363,118200.0,118190.0,0.70359181]
["bitfinex-derivatives","BTCF0:USTF0",1752913045444,1.70332237,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913045747,1.85217363,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913046149,1.70332237,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913046350,1.85217363,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913047049,1.70332237,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913047247,1.85217363,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913047846,0.92226507,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913048047,1.59292633,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913048247,1.61317237,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913048447,2.01859489,118200.0,118190.0,0.70359181]
["bitfinex-derivatives","BTCF0:USTF0",1752913048650,1.72089237,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913048848,2.01859489,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913050153,2.01859489,118200.0,118190.0,0.70359181]
["bitfinex-derivatives","BTCF0:USTF0",1752913050353,2.01859489,118200.0,118190.0,0.85244307]
["bitfinex-derivatives","BTCF0:USTF0",1752913050550,2.01859489,118200.0,118190.0,0.63714181]
["bitfinex-derivatives","BTCF0:USTF0",1752913052058,1.72089237,118200.0,118190.0,0.63714181]
["bitfinex-derivatives","BTCF0:USTF0",1752913052359,2.01859489,118200.0,118190.0,0.63614181]
["bitfinex-derivatives","BTCF0:USTF0",1752913053256,1.72089237,118200.0,118190.0,0.63614181]
["bitfinex-derivatives","BTCF0:USTF0",1752913053457,2.01859489,118200.0,118190.0,0.63614181]
["bitfinex-derivatives","BTCF0:USTF0",1752913053652,1.72089237,118200.0,118190.0,0.70073181]
["bitfinex-derivatives","BTCF0:USTF0",1752913053852,2.01859489,118200.0,118190.0,0.70073181]
["bitfinex-derivatives","BTCF0:USTF0",1752913054051,2.01859489,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913055857,1.72089237,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913056058,2.01859489,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913057455,2.01859489,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913058056,2.01859489,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913058257,2.01859489,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913058857,1.86974363,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913059061,2.01859489,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913059960,1.72089237,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913060265,1.85205363,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913060665,1.86974363,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913061167,1.86974363,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913061366,1.86974363,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913061862,1.86974363,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913062062,1.72089237,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913062262,2.01859489,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913063366,1.72089237,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913063559,1.86974363,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913064664,1.86974363,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913064865,1.86974363,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913066371,1.86974363,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913066570,1.86977159,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913069272,1.14817159,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913069572,1.86977159,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913069870,1.86977159,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913070171,2.01862285,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913070971,2.01862285,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913071271,2.01862285,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913071572,2.01862285,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913072367,1.86977159,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913072666,1.44410303,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913072971,1.59295429,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913074580,1.49454429,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913074769,1.34569303,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913075062,1.49454429,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913076778,1.66364159,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913076973,1.49454429,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913077677,1.34569303,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913077874,1.49454429,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913078372,1.34569303,118200.0,118190.0,0.84858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913078579,0.73833303,118200.0,118190.0,0.99743433]
["bitfinex-derivatives","BTCF0:USTF0",1752913078779,1.34569303,118200.0,118190.0,0.99743433]
["bitfinex-derivatives","BTCF0:USTF0",1752913078974,0.73833303,118200.0,118190.0,0.99743433]
["bitfinex-derivatives","BTCF0:USTF0",1752913079174,1.34569303,118200.0,118190.0,0.99743433]
["bitfinex-derivatives","BTCF0:USTF0",1752913079776,1.34569661,118200.0,118190.0,0.99743433]
["bitfinex-derivatives","BTCF0:USTF0",1752913080783,1.34569661,118200.0,118190.0,0.69973181]
["bitfinex-derivatives","BTCF0:USTF0",1752913081175,1.34569661,118200.0,118190.0,0.99843433]
["bitfinex-derivatives","BTCF0:USTF0",1752913081975,1.34569661,118200.0,118190.0,0.99943433]
["bitfinex-derivatives","BTCF0:USTF0",1752913082178,1.34569118,118200.0,118190.0,0.99943433]
["bitfinex-derivatives","BTCF0:USTF0",1752913087183,0.98489118,118200.0,118190.0,1.60671433]
["bitfinex-derivatives","BTCF0:USTF0",1752913087484,0.98489118,118200.0,118190.0,0.99943433]
["bitfinex-derivatives","BTCF0:USTF0",1752913089283,0.98477118,118200.0,118190.0,0.99943433]
["bitfinex-derivatives","BTCF0:USTF0",1752913090685,0.98477118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913092287,0.98477118,118200.0,118190.0,0.99693181]
["bitfinex-derivatives","BTCF0:USTF0",1752913092586,0.98477118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913093184,0.37753118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913093387,0.98473118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913093886,0.98473118,118200.0,118190.0,0.99693181]
["bitfinex-derivatives","BTCF0:USTF0",1752913094087,0.98473118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913096091,0.62393118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913096288,0.98473118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913101290,0.98473118,118200.0,118190.0,0.99693181]
["bitfinex-derivatives","BTCF0:USTF0",1752913101482,0.98473118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913105482,0.37753118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913105683,0.98457118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913107496,1.07478118,118200.0,118190.0,1.29463433]
["bitfinex-derivatives","BTCF0:USTF0",1752913109393,1.32419244,118200.0,118190.0,0.99693181]
["bitfinex-derivatives","BTCF0:USTF0",1752913109596,2.0029411,118200.0,118190.0,0.93234181]
["bitfinex-derivatives","BTCF0:USTF0",1752913109789,2.0029411,118200.0,118190.0,0.88985181]
["bitfinex-derivatives","BTCF0:USTF0",1752913110292,1.85408984,118200.0,118190.0,0.93858307]
["bitfinex-derivatives","BTCF0:USTF0",1752913110794,1.85408984,118200.0,118190.0,1.03278307]
["bitfinex-derivatives","BTCF0:USTF0",1752913112199,1.68499244,118200.0,118190.0,1.03278307]
["bitfinex-derivatives","BTCF0:USTF0",1752913112494,1.53614118,118200.0,118190.0,1.03278307]
["bitfinex-derivatives","BTCF0:USTF0",1752913112897,1.53614118,118200.0,118190.0,0.99148181]
["bitfinex-derivatives","BTCF0:USTF0",1752913113098,1.53614118,118200.0,118190.0,1.14033307]
["bitfinex-derivatives","BTCF0:USTF0",1752913114402,1.53614118,118200.0,118190.0,0.84513307]
["bitfinex-derivatives","BTCF0:USTF0",1752913116599,1.51845118,118200.0,118190.0,0.84513307]
["bitfinex-derivatives","BTCF0:USTF0",1752913116900,1.51845118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913116901,1.07478118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913122009,1.15416118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913122902,1.07478118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913124408,1.15416118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913127107,1.07478118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913128507,1.15416118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913129509,1.15416118,118200.0,118190.0,0.84513307]
["bitfinex-derivatives","BTCF0:USTF0",1752913130406,1.15416118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913131007,1.15416118,118200.0,118190.0,0.84513307]
["bitfinex-derivatives","BTCF0:USTF0",1752913131709,1.15416118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913134110,1.07478118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913135012,1.15416118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913136312,1.07478118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913137515,1.07478118,118200.0,118190.0,0.69628181]
["bitfinex-derivatives","BTCF0:USTF0",1752913137714,1.07478118,118200.0,118190.0,0.99398433]
["bitfinex-derivatives","BTCF0:USTF0",1752913145421,1.07478118,118200.0,118190.0,0.99353848]
["bitfinex-derivatives","BTCF0:USTF0",1752913146025,0.98457118,118200.0,118190.0,0.99353848]
["bitfinex-derivatives","BTCF0:USTF0",1752913147823,1.04402118,118200.0,118190.0,0.99353848]
["bitfinex-derivatives","BTCF0:USTF0",1752913150026,1.07232118,118200.0,118190.0,0.99353848]
["bitfinex-derivatives","BTCF0:USTF0",1752913150527,0.46528118,118200.0,118190.0,0.99353848]
["bitfinex-derivatives","BTCF0:USTF0",1752913150727,1.07128118,118200.0,118190.0,0.99353848]
["bitfinex-derivatives","BTCF0:USTF0",1752913153632,1.4621737,118200.0,118190.0,0.23510399]
["bitfinex-derivatives","BTCF0:USTF0",1752913153830,1.6312716,118200.0,118190.0,0.40421619]
["bitfinex-derivatives","BTCF0:USTF0",1752913154631,1.6312716,118200.0,118190.0,0.71677745]
["bitfinex-derivatives","BTCF0:USTF0",1752913154632,1.16447118,118200.0,118190.0,0.71677745]
["bitfinex-derivatives","BTCF0:USTF0",1752913154831,1.48242044,118200.0,118190.0,0.76021745]
["bitfinex-derivatives","BTCF0:USTF0",1752913155032,1.33356918,118200.0,118190.0,0.76021745]
["bitfinex-derivatives","BTCF0:USTF0",1752913155232,1.48242044,118200.0,118190.0,0.76021745]
["bitfinex-derivatives","BTCF0:USTF0",1752913155433,1.48242044,118200.0,118190.0,0.71577745]
["bitfinex-derivatives","BTCF0:USTF0",1752913155635,1.48242044,118200.0,118190.0,0.71477745]
["bitfinex-derivatives","BTCF0:USTF0",1752913156535,1.33356918,118200.0,118190.0,0.71477745]
["bitfinex-derivatives","BTCF0:USTF0",1752913156832,1.48242044,118200.0,118190.0,0.71477745]
["bitfinex-derivatives","BTCF0:USTF0",1752913157735,1.84322044,118200.0,118190.0,0.71477745]
["bitfinex-derivatives","BTCF0:USTF0",1752913158938,1.69436918,118200.0,118190.0,0.56592619]
["bitfinex-derivatives","BTCF0:USTF0",1752913159738,0.97276918,118200.0,118190.0,0.56592619]
["bitfinex-derivatives","BTCF0:USTF0",1752913160038,1.69436918,118200.0,118190.0,0.56592619]
["bitfinex-derivatives","BTCF0:USTF0",1752913161831,1.89287333,118200.0,118190.0,0.56592619]
["bitfinex-derivatives","BTCF0:USTF0",1752913162842,1.08836918,118200.0,118190.0,0.56592619]
["bitfinex-derivatives","BTCF0:USTF0",1752913163043,1.89247333,118200.0,118190.0,0.56592619]
["bitfinex-derivatives","BTCF0:USTF0",1752913164338,1.89247333,118200.0,118190.0,0.40221619]
["bitfinex-derivatives","BTCF0:USTF0",1752913164538,1.89247333,118200.0,118190.0,0.30902619]
["bitfinex-derivatives","BTCF0:USTF0",1752913165839,1.89247333,118200.0,118190.0,0.13991399]
["bitfinex-derivatives","BTCF0:USTF0",1752913166144,2.59479142,118200.0,118190.0,0.13991399]
["bitfinex-derivatives","BTCF0:USTF0",1752913166538,2.59479142,118200.0,118190.0,0.30902629]
["bitfinex-derivatives","BTCF0:USTF0",1752913166741,2.39628727,118200.0,118190.0,0.30902629]
["bitfinex-derivatives","BTCF0:USTF0",1752913167236,2.14628727,118200.0,118190.0,0.30902629]
["bitfinex-derivatives","BTCF0:USTF0",1752913169144,1.94778312,118200.0,118190.0,0.30902629]
["bitfinex-derivatives","BTCF0:USTF0",1752913169345,2.14628727,118200.0,118190.0,0.30902629]
["bitfinex-derivatives","BTCF0:USTF0",1752913172943,1.54068727,118200.0,118190.0,0.30902629]
["bitfinex-derivatives","BTCF0:USTF0",1752913173140,2.14600727,118200.0,118190.0,0.30902629]
["bitfinex-derivatives","BTCF0:USTF0",1752913174751,1.97679927,118200.0,118190.0,0.30902629]
["bitfinex-derivatives","BTCF0:USTF0",1752913175547,2.14600727,118200.0,118190.0,0.30902749]
["bitfinex-derivatives","BTCF0:USTF0",1752913175749,1.97679927,118200.0,118190.0,0.30902749]
["bitfinex-derivatives","BTCF0:USTF0",1752913179145,1.77829512,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913179450,1.97679927,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913180346,1.97679927,118200.0,118190.0,0.40556749]
["bitfinex-derivatives","BTCF0:USTF0",1752913180650,1.97679927,118200.0,118190.0,0.30902749]
["bitfinex-derivatives","BTCF0:USTF0",1752913180950,2.07612602,118200.0,118190.0,0.30902749]
["bitfinex-derivatives","BTCF0:USTF0",1752913181250,2.07610776,118200.0,118190.0,0.30902749]
["bitfinex-derivatives","BTCF0:USTF0",1752913181952,2.07610776,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913184049,1.35450776,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913184253,2.07610776,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913184754,2.07610776,118200.0,118190.0,0.30902749]
["bitfinex-derivatives","BTCF0:USTF0",1752913185345,2.07610776,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913187359,2.1367837,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913189655,2.07610776,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913192764,2.1367837,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913193263,1.8389528,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913193453,2.1367837,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913193965,2.07610776,118200.0,118190.0,0.45291749]
["bitfinex-derivatives","BTCF0:USTF0",1752913195061,2.07610776,118200.0,118190.0,0.47719749]
["bitfinex-derivatives","BTCF0:USTF0",1752913195659,1.77827686,118200.0,118190.0,0.49467947]
["bitfinex-derivatives","BTCF0:USTF0",1752913195864,2.07610776,118200.0,118190.0,0.49467947]
["bitfinex-derivatives","BTCF0:USTF0",1752913196964,1.77827686,118200.0,118190.0,0.49467947]
["bitfinex-derivatives","BTCF0:USTF0",1752913197167,2.07610776,118200.0,118190.0,0.49467947]
["bitfinex-derivatives","BTCF0:USTF0",1752913197865,2.1367837,118200.0,118190.0,0.49467947]
["bitfinex-derivatives","BTCF0:USTF0",1752913200969,1.8389528,118200.0,118190.0,0.49467947]
["bitfinex-derivatives","BTCF0:USTF0",1752913201268,2.1367837,118200.0,118190.0,0.49467947]
["bitfinex-derivatives","BTCF0:USTF0",1752913203870,1.8389528,118200.0,118190.0,0.49467947]
["bitfinex-derivatives","BTCF0:USTF0",1752913204070,2.1367837,118200.0,118190.0,0.49467947]
["bitfinex-derivatives","BTCF0:USTF0",1752913206373,2.1367837,118200.0,118190.0,0.52504947]
["bitfinex-derivatives","BTCF0:USTF0",1752913206573,2.1367837,118200.0,118190.0,0.58254947]
["bitfinex-derivatives","BTCF0:USTF0",1752913207874,2.07610776,118200.0,118190.0,0.58254947]
["bitfinex-derivatives","BTCF0:USTF0",1752913210074,2.07610776,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913212776,1.68508686,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913212976,1.98291776,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913215478,2.0435937,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913216885,1.68508686,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913217075,1.98291776,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913218081,1.26131776,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913218286,1.98291776,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913223182,2.0435937,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913223679,1.7457628,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913223883,2.0435937,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913230788,1.7457628,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913230991,2.0435937,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913233785,1.4382737,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913233994,1.18456976,118200.0,118190.0,0.74354492]
["bitfinex-derivatives","BTCF0:USTF0",1752913234189,1.63897431,118200.0,118190.0,0.74354492]
["bitfinex-derivatives","BTCF0:USTF0",1752913234484,1.78788976,118200.0,118190.0,0.74354492]
["bitfinex-derivatives","BTCF0:USTF0",1752913235190,1.78788976,118200.0,118190.0,0.59462947]
["bitfinex-derivatives","BTCF0:USTF0",1752913235385,1.42938292,118200.0,118190.0,0.74354492]
["bitfinex-derivatives","BTCF0:USTF0",1752913235593,1.34159292,118200.0,118190.0,0.89046037]
["bitfinex-derivatives","BTCF0:USTF0",1752913235787,1.34159292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913237291,1.34155292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913238199,1.34155292,118200.0,118190.0,0.59262947]
["bitfinex-derivatives","BTCF0:USTF0",1752913238695,1.34155292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913240996,1.34139292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913245005,0.73831292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913245204,1.34115292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913245504,0.73831292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913245706,1.34115292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913249405,1.34115292,118200.0,118190.0,0.59262947]
["bitfinex-derivatives","BTCF0:USTF0",1752913249604,1.34115292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913258911,1.49006837,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913259110,1.49006837,118200.0,118190.0,0.59262947]
["bitfinex-derivatives","BTCF0:USTF0",1752913259310,1.49006837,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913262511,1.80808362,118200.0,118190.0,0.59262947]
["bitfinex-derivatives","BTCF0:USTF0",1752913262917,1.65916817,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913263811,1.34115292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913264008,1.49006837,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913264319,1.34115292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913264518,1.65916817,118200.0,118190.0,0.59262947]
["bitfinex-derivatives","BTCF0:USTF0",1752913264714,1.65916817,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913264914,1.49006837,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913267417,1.49006837,118200.0,118190.0,0.59262947]
["bitfinex-derivatives","BTCF0:USTF0",1752913267618,1.34115292,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913267818,1.49006837,118200.0,118190.0,0.74154492]
["bitfinex-derivatives","BTCF0:USTF0",1752913270612,0.73831292,118200.0,118190.0,0.89046037]
["bitfinex-derivatives","BTCF0:USTF0",1752913270818,1.31316052,118200.0,118190.0,0.89046037]
["bitfinex-derivatives","BTCF0:USTF0",1752913271310,1.31316052,118200.0,118190.0,1.18566037]
["bitfinex-derivatives","BTCF0:USTF0",1752913272112,0.35056052,118200.0,118190.0,1.18566037]
["bitfinex-derivatives","BTCF0:USTF0",1752913272314,0.95232052,118200.0,118190.0,1.18566037]
["bitfinex-derivatives","BTCF0:USTF0",1752913272625,0.95232052,118200.0,118190.0,1.18766037]
["bitfinex-derivatives","BTCF0:USTF0",1752913274123,0.95232052,118200.0,118190.0,1.25497209]
["bitfinex-derivatives","BTCF0:USTF0",1752913277621,0.35056052,118200.0,118190.0,1.25497209]
["bitfinex-derivatives","BTCF0:USTF0",1752913277821,0.3796804,118220.0,118210.0,0.4274055]
["bitfinex-derivatives","BTCF0:USTF0",1752913278017,0.9811604,118220.0,118210.0,0.57632095]
["bitfinex-derivatives","BTCF0:USTF0",1752913280127,0.9811604,118220.0,118210.0,0.71423494]
["bitfinex-derivatives","BTCF0:USTF0",1752913280329,0.9811604,118220.0,118210.0,0.54514944]
["bitfinex-derivatives","BTCF0:USTF0",1752913280928,0.9820004,118220.0,118210.0,0.69406489]
["bitfinex-derivatives","BTCF0:USTF0",1752913281123,0.9820004,118220.0,118210.0,0.54514944]
["bitfinex-derivatives","BTCF0:USTF0",1752913281730,0.9820004,118220.0,118210.0,0.69406489]
["bitfinex-derivatives","BTCF0:USTF0",1752913281929,0.9820004,118220.0,118210.0,0.54514944]
["bitfinex-derivatives","BTCF0:USTF0",1752913282329,0.9830004,118220.0,118210.0,0.54514944]
["bitfinex-derivatives","BTCF0:USTF0",1752913285730,0.99964667,118220.0,118210.0,0.54514944]
["bitfinex-derivatives","BTCF0:USTF0",1752913287333,0.99964667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913287735,0.99964667,118220.0,118210.0,0.56531869]
["bitfinex-derivatives","BTCF0:USTF0",1752913288033,0.99964667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913289229,0.99964667,118220.0,118210.0,0.56531869]
["bitfinex-derivatives","BTCF0:USTF0",1752913289434,0.99964667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913292636,0.99964667,118220.0,118210.0,0.56531869]
["bitfinex-derivatives","BTCF0:USTF0",1752913292836,0.99964667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913294737,0.63884667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913294937,0.99964667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913295537,0.99964667,118220.0,118210.0,0.56531869]
["bitfinex-derivatives","BTCF0:USTF0",1752913295743,0.99964667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913299744,0.99964667,118220.0,118210.0,0.56531869]
["bitfinex-derivatives","BTCF0:USTF0",1752913300144,0.99964667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913303849,0.39832667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913304147,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913305045,0.99864667,118220.0,118210.0,0.56531869]
["bitfinex-derivatives","BTCF0:USTF0",1752913305245,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913309754,0.63784667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913309955,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913310853,0.63784667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913311059,0.99864667,118220.0,118210.0,0.56531869]
["bitfinex-derivatives","BTCF0:USTF0",1752913311358,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913314756,0.63784667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913314958,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913318460,0.99864667,118220.0,118210.0,0.56531869]
["bitfinex-derivatives","BTCF0:USTF0",1752913318654,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913324857,0.99864667,118220.0,118210.0,0.56531869]
["bitfinex-derivatives","BTCF0:USTF0",1752913325064,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913328771,0.63784667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913328973,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913330473,0.99864667,118220.0,118210.0,0.56531869]
["bitfinex-derivatives","BTCF0:USTF0",1752913330771,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913333775,0.63784667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913333977,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913337680,0.63784667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913337979,0.99864667,118220.0,118210.0,0.71423414]
["bitfinex-derivatives","BTCF0:USTF0",1752913339177,0.99732667,118220.0,118210.0,0.86314959]
["bitfinex-derivatives","BTCF0:USTF0",1752913341075,0.99728667,118220.0,118210.0,0.86314959]
["bitfinex-derivatives","BTCF0:USTF0",1752913342379,0.3608,118230.0,118220.0,0.4299212]
["bitfinex-derivatives","BTCF0:USTF0",1752913342569,0.95964,118230.0,118220.0,0.74479943]
["bitfinex-derivatives","BTCF0:USTF0",1752913344276,0.59884,118230.0,118220.0,0.74479943]
["bitfinex-derivatives","BTCF0:USTF0",1752913344482,0.59984,118230.0,118220.0,0.74479943]
["bitfinex-derivatives","BTCF0:USTF0",1752913344684,0.59984,118230.0,118220.0,0.89371488]
["bitfinex-derivatives","BTCF0:USTF0",1752913345481,0.59984,118230.0,118220.0,1.03162887]
["bitfinex-derivatives","BTCF0:USTF0",1752913345674,0.59984,118230.0,118220.0,1.68762887]
["bitfinex-derivatives","BTCF0:USTF0",1752913345875,0.95948,118240.0,118230.0,0.4299068]
["bitfinex-derivatives","BTCF0:USTF0",1752913346074,0.95948,118240.0,118230.0,0.7277377]
["bitfinex-derivatives","BTCF0:USTF0",1752913347484,0.59868,118240.0,118230.0,0.7277377]
["bitfinex-derivatives","BTCF0:USTF0",1752913347885,0.60168,118240.0,118230.0,0.7277377]
["bitfinex-derivatives","BTCF0:USTF0",1752913349380,0.60168,118240.0,118230.0,0.4299068]
["bitfinex-derivatives","BTCF0:USTF0",1752913349580,0.60168,118240.0,118230.0,0.7277377]
["bitfinex-derivatives","BTCF0:USTF0",1752913349882,0.60168,118240.0,118230.0,0.73647887]
["bitfinex-derivatives","BTCF0:USTF0",1752913350282,0.60168,118240.0,118230.0,0.87439286]
["bitfinex-derivatives","BTCF0:USTF0",1752913350984,0.60168,118240.0,118230.0,1.16959286]
["bitfinex-derivatives","BTCF0:USTF0",1752913354386,0.61824884,118240.0,118230.0,1.16959286]
["bitfinex-derivatives","BTCF0:USTF0",1752913359482,0.61524884,118240.0,118230.0,1.17159286]
["bitfinex-derivatives","BTCF0:USTF0",1752913371597,0.61524884,118240.0,118230.0,0.87376196]
["bitfinex-derivatives","BTCF0:USTF0",1752913371798,0.61524884,118240.0,118230.0,1.17159286]
["bitfinex-derivatives","BTCF0:USTF0",1752913372297,0.61428884,118240.0,118230.0,1.17159286]
["bitfinex-derivatives","BTCF0:USTF0",1752913386507,0.78333134,118240.0,118230.0,0.96425741]
["bitfinex-derivatives","BTCF0:USTF0",1752913386707,1.27291974,118240.0,118230.0,0.52014196]
["bitfinex-derivatives","BTCF0:USTF0",1752913386908,1.12400429,118240.0,118230.0,0.62482741]
["bitfinex-derivatives","BTCF0:USTF0",1752913390014,1.12400429,118240.0,118230.0,0.65672741]
["bitfinex-derivatives","BTCF0:USTF0",1752913390203,1.12400429,118240.0,118230.0,0.71360741]
["bitfinex-derivatives","BTCF0:USTF0",1752913390512,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913391713,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913392010,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913396115,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913396415,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913399320,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913399526,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913400920,0.76320429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913401120,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913401721,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913401919,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913404323,0.97508884,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913404625,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913406826,0.76320429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913407022,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913407223,0.97508884,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913407426,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913407627,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913407927,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913409129,0.97508884,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913409428,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913409627,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913409822,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913426739,0.76320429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913426940,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913429443,0.76320429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913429640,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913434351,0.76320429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913434545,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913446458,0.97508884,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913446660,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913447460,0.97508884,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913447654,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913448156,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913448460,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913450561,0.97508884,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913450859,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913451361,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913451557,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913452762,0.76320429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913452962,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913454058,0.97508884,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913454362,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913455864,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913456164,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913456365,0.76320429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913456565,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913457161,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913457365,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913457767,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913458067,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913458968,0.76320429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913459269,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913461076,0.76320429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913461276,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913461578,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913461767,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913462279,1.12400429,118240.0,118230.0,0.57611196]
["bitfinex-derivatives","BTCF0:USTF0",1752913462480,1.12400429,118240.0,118230.0,0.72502741]
["bitfinex-derivatives","BTCF0:USTF0",1752913462979,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913465779,1.12400429,118240.0,118230.0,0.5929611]
["bitfinex-derivatives","BTCF0:USTF0",1752913465980,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913470187,0.97508884,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913470484,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913471588,1.12400429,118240.0,118230.0,0.5929611]
["bitfinex-derivatives","BTCF0:USTF0",1752913471787,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913472786,0.76320429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913472986,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913477891,0.76320429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913478092,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913478991,0.76320429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913479193,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913480592,0.97508884,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913480792,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913481490,1.12400429,118240.0,118230.0,0.5929611]
["bitfinex-derivatives","BTCF0:USTF0",1752913481689,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913481891,0.76320429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913482090,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913486099,1.29304699,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913486299,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913487398,0.76320429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913487594,1.12400429,118240.0,118230.0,0.74187655]
["bitfinex-derivatives","BTCF0:USTF0",1752913488095,1.12400429,118240.0,118230.0,0.1655043]
["bitfinex-derivatives","BTCF0:USTF0",1752913488393,1.67545521,118240.0,118230.0,0.13991399]
["bitfinex-derivatives","BTCF0:USTF0",1752913489194,1.68421572,118240.0,118230.0,0.13991399]
["bitfinex-derivatives","BTCF0:USTF0",1752913489398,0.1690713,118220.0,118210.0,0.3377104]
["bitfinex-derivatives","BTCF0:USTF0",1752913489591,1.79803104,118220.0,118210.0,0.3377104]
["bitfinex-derivatives","BTCF0:USTF0",1752913489898,1.79803104,118220.0,118210.0,0.2460121]
["bitfinex-derivatives","BTCF0:USTF0",1752913490498,1.86659074,118220.0,118210.0,0.2954421]
["bitfinex-derivatives","BTCF0:USTF0",1752913491702,1.86759074,118220.0,118210.0,0.2954421]
["bitfinex-derivatives","BTCF0:USTF0",1752913492194,0.1690854,118210.0,118200.0,0.2954503]
["bitfinex-derivatives","BTCF0:USTF0",1752913492495,0.1690997,118200.0,118190.0,0.3377413]
["bitfinex-derivatives","BTCF0:USTF0",1752913492702,1.45640369,118200.0,118190.0,0.3377413]
["bitfinex-derivatives","BTCF0:USTF0",1752913492896,1.45640369,118200.0,118190.0,0.2954634]
["bitfinex-derivatives","BTCF0:USTF0",1752913494203,1.45640369,118200.0,118190.0,0.2964634]
["bitfinex-derivatives","BTCF0:USTF0",1752913494598,1.45640369,118200.0,118190.0,0.3209034]
["bitfinex-derivatives","BTCF0:USTF0",1752913494998,1.15857279,118200.0,118190.0,0.3209034]
["bitfinex-derivatives","BTCF0:USTF0",1752913495301,1.45640369,118200.0,118190.0,0.3209034]
["bitfinex-derivatives","BTCF0:USTF0",1752913495504,1.45640369,118200.0,118190.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1752913496396,1.09560369,118200.0,118190.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1752913496602,1.51937279,118200.0,118190.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1752913496800,1.81720369,118200.0,118190.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1752913498204,1.80063485,118200.0,118190.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1752913498403,1.5193541,118200.0,118190.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1752913498703,1.817185,118200.0,118190.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1752913499505,1.80063485,118200.0,118190.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1752913499906,1.8171806,118200.0,118190.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1752913501105,1.80063485,118200.0,118190.0,0.3219034]
["bitfinex-derivatives","BTCF0:USTF0",1752913501811,1.81717871,118200.0,118190.0,0.3539134]
["bitfinex-derivatives","BTCF0:USTF0",1752913502203,1.80063485,118200.0,118190.0,0.3539134]
["bitfinex-derivatives","BTCF0:USTF0",1752913502509,1.80063485,118200.0,118190.0,0.4103734]
["bitfinex-derivatives","BTCF0:USTF0",1752913503308,1.50280395,118200.0,118190.0,0.4103734]
["bitfinex-derivatives","BTCF0:USTF0",1752913503509,1.86756456,118200.0,118190.0,0.4103734]
["bitfinex-derivatives","BTCF0:USTF0",1752913503807,1.88410544,118200.0,118190.0,0.4103734]
["bitfinex-derivatives","BTCF0:USTF0",1752913504400,1.12208574,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913504709,1.73499009,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913505608,1.73499009,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913505809,1.73499009,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913508610,1.73499009,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913508811,1.88390554,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913510017,1.88378554,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913512619,1.73487009,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913512818,1.88378554,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913513020,1.88378554,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913513716,1.88378554,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913515909,1.88378554,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913516111,1.88378554,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913516414,1.12208574,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913516609,1.56557029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913517012,1.41665484,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913517221,1.56557029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913519924,1.73467079,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913520119,1.73467079,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913521125,1.73467079,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913521325,1.73467079,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913521625,1.88358624,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913525428,1.16198624,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913525629,1.88358624,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913525830,1.58575534,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913526023,1.88358624,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913528331,1.56557029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913528830,1.73467089,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913529231,1.56557029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913530029,0.84397029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913530333,1.56557029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913530933,1.73467089,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913531231,1.73467089,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913531431,1.01307089,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913531632,1.73467089,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913532434,1.41665484,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913532636,1.56557029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913533837,0.82425484,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913534135,1.56505029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913536437,1.20425029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913539538,1.20425029,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913539735,1.20425029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913542037,0.84345029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913542241,1.20425029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913553044,1.05533484,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913553449,1.20425029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913557457,1.05533484,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913557653,1.20425029,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913557955,0.46345484,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913558254,1.05465484,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913560157,0.98772513,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913567853,0.39652513,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913568056,0.98740513,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913569265,0.98745359,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913584074,0.98745359,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913584275,1.13636904,118200.0,118190.0,0.4221934]
["bitfinex-derivatives","BTCF0:USTF0",1752913584577,1.13636904,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913588777,0.98745359,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913589677,0.39657359,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913589879,0.98689359,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913593781,0.62609359,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913593980,0.98689359,118200.0,118190.0,0.57110885]
["bitfinex-derivatives","BTCF0:USTF0",1752913597378,0.03577359,118200.0,118190.0,0.7200243]
["bitfinex-derivatives","BTCF0:USTF0",1752913597581,4e-08,118200.0,118190.0,1.0808243]
["bitfinex-derivatives","BTCF0:USTF0",1752913597882,0.3608,118220.0,118210.0,0.4146862]
["bitfinex-derivatives","BTCF0:USTF0",1752913598078,0.95088,118220.0,118210.0,0.56360165]
["bitfinex-derivatives","BTCF0:USTF0",1752913598380,1.09979545,118220.0,118210.0,0.56360165]
["bitfinex-derivatives","BTCF0:USTF0",1752913598782,0.95088,118220.0,118210.0,0.56360165]
["bitfinex-derivatives","BTCF0:USTF0",1752913600977,0.95188,118220.0,118210.0,0.56360165]
["bitfinex-derivatives","BTCF0:USTF0",1752913601686,0.3618,118220.0,118210.0,0.7125171]
["bitfinex-derivatives","BTCF0:USTF0",1752913601979,0.95176,118220.0,118210.0,0.7125171]
["bitfinex-derivatives","BTCF0:USTF0",1752913602179,0.95176,118220.0,118210.0,0.56360165]
["bitfinex-derivatives","BTCF0:USTF0",1752913603083,0.95176,118220.0,118210.0,0.56460165]
["bitfinex-derivatives","BTCF0:USTF0",1752913604282,0.95076,118220.0,118210.0,0.56460165]
["bitfinex-derivatives","BTCF0:USTF0",1752913605690,0.95076,118220.0,118210.0,0.7135171]
["bitfinex-derivatives","BTCF0:USTF0",1752913606189,0.95076,118220.0,118210.0,0.78083446]
["bitfinex-derivatives","BTCF0:USTF0",1752913607689,0.95076,118220.0,118210.0,0.63191901]
["bitfinex-derivatives","BTCF0:USTF0",1752913609690,0.96726534,118220.0,118210.0,0.63191901]
["bitfinex-derivatives","BTCF0:USTF0",1752913610292,0.96726534,118220.0,118210.0,0.78083446]
["bitfinex-derivatives","BTCF0:USTF0",1752913610496,0.98635238,118220.0,118210.0,0.78083446]
["bitfinex-derivatives","BTCF0:USTF0",1752913610682,0.98635238,118220.0,118210.0,0.48300356]
["bitfinex-derivatives","BTCF0:USTF0",1752913610885,0.98635238,118220.0,118210.0,0.63191901]
["bitfinex-derivatives","BTCF0:USTF0",1752913611295,0.98635238,118220.0,118210.0,0.48300356]
["bitfinex-derivatives","BTCF0:USTF0",1752913611495,0.98635238,118220.0,118210.0,0.63191901]
["bitfinex-derivatives","BTCF0:USTF0",1752913614889,0.98635238,118220.0,118210.0,0.48300356]
["bitfinex-derivatives","BTCF0:USTF0",1752913615094,0.98635238,118220.0,118210.0,0.63191901]
["bitfinex-derivatives","BTCF0:USTF0",1752913616796,0.39639238,118220.0,118210.0,0.63191901]
["bitfinex-derivatives","BTCF0:USTF0",1752913617104,0.98591238,118220.0,118210.0,0.63191901]
["bitfinex-derivatives","BTCF0:USTF0",1752913617498,1.13482783,118220.0,118210.0,0.50017162]
["bitfinex-derivatives","BTCF0:USTF0",1752913617700,0.98591238,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913617989,1.13482783,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913618696,0.98591238,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913620097,1.13482783,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913620595,0.98591238,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913621696,1.13482783,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913624399,0.77402783,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913624601,1.13482783,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913625095,0.98591238,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913626103,1.13482783,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913627701,0.98591238,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913628404,0.62511238,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913628609,0.98591238,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913629305,1.13482783,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913631703,0.98591238,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913635108,0.98591238,118220.0,118210.0,0.50017162]
["bitfinex-derivatives","BTCF0:USTF0",1752913635407,0.98591238,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913638911,0.98591238,118220.0,118210.0,0.50017162]
["bitfinex-derivatives","BTCF0:USTF0",1752913639212,1.13482783,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913639710,0.98591238,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913640811,0.96940704,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913643020,0.96940704,118220.0,118210.0,0.50017162]
["bitfinex-derivatives","BTCF0:USTF0",1752913643320,0.96940704,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913643516,0.96940704,118220.0,118210.0,0.50017162]
["bitfinex-derivatives","BTCF0:USTF0",1752913643718,0.96940704,118220.0,118210.0,0.64908707]
["bitfinex-derivatives","BTCF0:USTF0",1752913644015,0.96940704,118220.0,118210.0,0.58176971]
["bitfinex-derivatives","BTCF0:USTF0",1752913644220,1.11832249,118220.0,118210.0,0.58176971]
["bitfinex-derivatives","BTCF0:USTF0",1752913644416,1.28739439,118220.0,118210.0,0.43285426]
["bitfinex-derivatives","BTCF0:USTF0",1752913644820,1.11832249,118220.0,118210.0,0.58176971]
["bitfinex-derivatives","BTCF0:USTF0",1752913645120,1.28739439,118220.0,118210.0,0.58176971]
["bitfinex-derivatives","BTCF0:USTF0",1752913646822,1.11832249,118220.0,118210.0,0.58176971]
["bitfinex-derivatives","BTCF0:USTF0",1752913647115,1.11832249,118220.0,118210.0,0.43285426]
["bitfinex-derivatives","BTCF0:USTF0",1752913649621,1.11832249,118220.0,118210.0,0.58176971]
["bitfinex-derivatives","BTCF0:USTF0",1752913653328,1.11832249,118220.0,118210.0,0.43285426]
["bitfinex-derivatives","BTCF0:USTF0",1752913653629,1.11832249,118220.0,118210.0,0.58176971]
["bitfinex-derivatives","BTCF0:USTF0",1752913654029,1.43630984,118220.0,118210.0,0.33904426]
["bitfinex-derivatives","BTCF0:USTF0",1752913654229,1.43630984,118220.0,118210.0,0.31705426]
["bitfinex-derivatives","BTCF0:USTF0",1752913655626,1.43630984,118220.0,118210.0,0.34031426]
["bitfinex-derivatives","BTCF0:USTF0",1752913658531,1.43630984,118220.0,118210.0,0.48922971]
["bitfinex-derivatives","BTCF0:USTF0",1752913660028,1.43630984,118220.0,118210.0,0.34031426]
["bitfinex-derivatives","BTCF0:USTF0",1752913661432,1.07550984,118220.0,118210.0,0.34031426]
["bitfinex-derivatives","BTCF0:USTF0",1752913661634,1.79710984,118220.0,118210.0,0.34031426]
["bitfinex-derivatives","BTCF0:USTF0",1752913664737,1.79710984,118220.0,118210.0,0.48922971]
["bitfinex-derivatives","BTCF0:USTF0",1752913666342,1.64819439,118220.0,118210.0,0.48922971]
["bitfinex-derivatives","BTCF0:USTF0",1752913666943,0.92659439,118220.0,118210.0,0.48922971]
["bitfinex-derivatives","BTCF0:USTF0",1752913667143,1.64819439,118220.0,118210.0,0.48922971]
["bitfinex-derivatives","BTCF0:USTF0",1752913669943,1.79710984,118220.0,118210.0,0.48922971]
["bitfinex-derivatives","BTCF0:USTF0",1752913670337,1.79710984,118220.0,118210.0,0.34031426]
["bitfinex-derivatives","BTCF0:USTF0",1752913670539,1.79710984,118220.0,118210.0,0.31705426]
["bitfinex-derivatives","BTCF0:USTF0",1752913672144,1.79710984,118220.0,118210.0,0.34031426]
["bitfinex-derivatives","BTCF0:USTF0",1752913678751,1.07550984,118220.0,118210.0,0.34031426]
["bitfinex-derivatives","BTCF0:USTF0",1752913679052,1.79710984,118220.0,118210.0,0.34031426]
["bitfinex-derivatives","BTCF0:USTF0",1752913679952,1.07550984,118220.0,118210.0,0.34031426]
["bitfinex-derivatives","BTCF0:USTF0",1752913680153,1.79710984,118220.0,118210.0,0.34031426]
["bitfinex-derivatives","BTCF0:USTF0",1752913682154,1.79710984,118220.0,118210.0,0.3231462]
["bitfinex-derivatives","BTCF0:USTF0",1752913685250,1.49927894,118220.0,118210.0,0.3231462]
["bitfinex-derivatives","BTCF0:USTF0",1752913685555,1.79710984,118220.0,118210.0,0.3231462]
["bitfinex-derivatives","BTCF0:USTF0",1752913686654,1.49927894,118220.0,118210.0,0.3231462]
["bitfinex-derivatives","BTCF0:USTF0",1752913686855,1.79710984,118220.0,118210.0,0.3231462]
["bitfinex-derivatives","BTCF0:USTF0",1752913688758,1.79710984,118220.0,118210.0,0.3547962]
["bitfinex-derivatives","BTCF0:USTF0",1752913688957,1.79710984,118220.0,118210.0,0.4080162]
["bitfinex-derivatives","BTCF0:USTF0",1752913689458,1.79710984,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913689658,1.79710984,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913689858,1.79710984,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913691862,1.49927894,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913692063,1.79710984,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913692763,1.07550984,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913692964,1.79710984,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913696566,1.79574984,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913697367,1.07414984,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913697567,1.79574984,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913703274,1.79574984,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913704378,1.49791894,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913704676,1.79574984,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913704878,1.79574984,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913705874,1.07414984,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913706079,1.79574984,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913706977,1.79574984,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913707178,1.79574984,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913707379,1.49791894,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913707578,1.79574984,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913709079,1.62667794,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913710182,1.47776249,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913712786,1.64683439,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913716389,1.64683439,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913716590,1.64683439,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913717992,1.79574984,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913719192,1.64683439,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913721088,1.64683439,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913721294,1.64683439,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913728000,1.49791894,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913728295,0.74068704,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913728600,1.32824704,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913729499,0.37988704,118220.0,118210.0,0.7168571]
["bitfinex-derivatives","BTCF0:USTF0",1752913729702,0.96740704,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913732895,0.94832,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913733096,0.9668934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913741207,0.9668934,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913741506,0.9668934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913747807,0.9668934,118220.0,118210.0,0.7168571]
["bitfinex-derivatives","BTCF0:USTF0",1752913748309,0.9668934,118220.0,118210.0,0.4190262]
["bitfinex-derivatives","BTCF0:USTF0",1752913748608,0.9668934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913754710,0.6060934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913754911,0.9668934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913761713,0.6060934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913761915,0.9668934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913763516,0.9668934,118220.0,118210.0,0.59838694]
["bitfinex-derivatives","BTCF0:USTF0",1752913763719,0.9668934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913764014,0.6060934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913764215,0.9668934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913764516,0.9668934,118220.0,118210.0,0.59838694]
["bitfinex-derivatives","BTCF0:USTF0",1752913770617,0.6060934,118220.0,118210.0,0.59838694]
["bitfinex-derivatives","BTCF0:USTF0",1752913772617,0.6060934,118220.0,118210.0,0.44947149]
["bitfinex-derivatives","BTCF0:USTF0",1752913772917,0.6060934,118220.0,118210.0,0.59838694]
["bitfinex-derivatives","BTCF0:USTF0",1752913773518,0.6060934,118220.0,118210.0,0.44947149]
["bitfinex-derivatives","BTCF0:USTF0",1752913773717,0.6060934,118220.0,118210.0,0.59838694]
["bitfinex-derivatives","BTCF0:USTF0",1752913778621,1.28488415,118220.0,118210.0,0.59838694]
["bitfinex-derivatives","BTCF0:USTF0",1752913778822,1.28488415,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913779922,1.11580885,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913791627,0.9668934,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913800241,1.02768165,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913802944,1.02768165,118220.0,118210.0,0.58502309]
["bitfinex-derivatives","BTCF0:USTF0",1752913807249,1.02580165,118220.0,118210.0,0.58502309]
["bitfinex-derivatives","BTCF0:USTF0",1752913810351,1.02580165,118220.0,118210.0,0.43610764]
["bitfinex-derivatives","BTCF0:USTF0",1752913810552,1.02580165,118220.0,118210.0,0.58502309]
["bitfinex-derivatives","BTCF0:USTF0",1752913812755,0.66500165,118220.0,118210.0,0.58502309]
["bitfinex-derivatives","BTCF0:USTF0",1752913813054,1.02580165,118220.0,118210.0,0.58502309]
["bitfinex-derivatives","BTCF0:USTF0",1752913814352,1.19487695,118220.0,118210.0,0.58502309]
["bitfinex-derivatives","BTCF0:USTF0",1752913814551,1.02580165,118220.0,118210.0,0.58502309]
["bitfinex-derivatives","BTCF0:USTF0",1752913814851,1.1747171,118220.0,118210.0,0.58502309]
["bitfinex-derivatives","BTCF0:USTF0",1752913820058,1.1747171,118220.0,118210.0,0.56794165]
["bitfinex-derivatives","BTCF0:USTF0",1752913820258,1.49270785,118220.0,118210.0,0.2998862]
["bitfinex-derivatives","BTCF0:USTF0",1752913821355,1.50790492,118220.0,118210.0,0.2998862]
["bitfinex-derivatives","BTCF0:USTF0",1752913821557,1.50790492,118220.0,118210.0,0.2503462]
["bitfinex-derivatives","BTCF0:USTF0",1752913821757,1.50790492,118220.0,118210.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1752913822057,1.53829905,118220.0,118210.0,0.1700862]
["bitfinex-derivatives","BTCF0:USTF0",1752913822253,1.24046815,118220.0,118210.0,0.2452262]
["bitfinex-derivatives","BTCF0:USTF0",1752913822458,1.24046815,118220.0,118210.0,0.23134162]
["bitfinex-derivatives","BTCF0:USTF0",1752913822664,1.53829905,118220.0,118210.0,0.23134162]
["bitfinex-derivatives","BTCF0:USTF0",1752913824563,1.4319196,118220.0,118210.0,0.23134162]
["bitfinex-derivatives","BTCF0:USTF0",1752913827762,1.62289068,118220.0,118210.0,0.15620162]
["bitfinex-derivatives","BTCF0:USTF0",1752913827966,0.1690896,118210.0,118200.0,0.34601127]
["bitfinex-derivatives","BTCF0:USTF0",1752913828163,0.93409995,118210.0,118200.0,0.22859837]
["bitfinex-derivatives","BTCF0:USTF0",1752913828567,1.01869158,118210.0,118200.0,0.22859837]
["bitfinex-derivatives","BTCF0:USTF0",1752913829169,1.01969158,118210.0,118200.0,0.22859837]
["bitfinex-derivatives","BTCF0:USTF0",1752913830570,0.91331213,118210.0,118200.0,0.22859837]
["bitfinex-derivatives","BTCF0:USTF0",1752913831471,0.91331213,118210.0,118200.0,0.2147119]
["bitfinex-derivatives","BTCF0:USTF0",1752913832966,0.91331213,118210.0,118200.0,0.2836519]
["bitfinex-derivatives","BTCF0:USTF0",1752913833166,0.98909794,118210.0,118200.0,0.2836519]
["bitfinex-derivatives","BTCF0:USTF0",1752913833372,0.91331213,118210.0,118200.0,0.2836519]
["bitfinex-derivatives","BTCF0:USTF0",1752913834575,0.97391719,118210.0,118200.0,0.2836519]
["bitfinex-derivatives","BTCF0:USTF0",1752913835774,0.91331213,118210.0,118200.0,0.2836519]
["bitfinex-derivatives","BTCF0:USTF0",1752913836072,0.98909794,118210.0,118200.0,0.2836519]
["bitfinex-derivatives","BTCF0:USTF0",1752913836972,0.90077756,118210.0,118200.0,0.2816519]
["bitfinex-derivatives","BTCF0:USTF0",1752913837178,0.9739072,118210.0,118200.0,0.19547643]
["bitfinex-derivatives","BTCF0:USTF0",1752913837378,0.91331213,118210.0,118200.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752913838981,0.98261109,118210.0,118200.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752913839370,0.9739072,118210.0,118200.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752913840179,0.91331213,118210.0,118200.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752913840379,0.98909794,118210.0,118200.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752913840882,0.91331213,118210.0,118200.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752913841082,0.9739012,118210.0,118200.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752913841283,0.91331213,118210.0,118200.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752913841583,0.97390297,118210.0,118200.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752913841785,0.91331213,118210.0,118200.0,0.1690908]
["bitfinex-derivatives","BTCF0:USTF0",1752913843286,0.91331213,118210.0,118200.0,0.2380308]
["bitfinex-derivatives","BTCF0:USTF0",1752913844583,0.97391762,118210.0,118200.0,0.2380308]
["bitfinex-derivatives","BTCF0:USTF0",1752913846985,0.97391762,118210.0,118200.0,0.2832708]
["bitfinex-derivatives","BTCF0:USTF0",1752913847188,0.97391762,118210.0,118200.0,0.2380308]
["bitfinex-derivatives","BTCF0:USTF0",1752913847891,1.33471762,118210.0,118200.0,0.2380308]
["bitfinex-derivatives","BTCF0:USTF0",1752913848687,1.33475376,118210.0,118200.0,0.2380308]
["bitfinex-derivatives","BTCF0:USTF0",1752913849090,1.33475376,118210.0,118200.0,0.2832708]
["bitfinex-derivatives","BTCF0:USTF0",1752913850990,1.27411213,118210.0,118200.0,0.2832708]
["bitfinex-derivatives","BTCF0:USTF0",1752913851290,1.34989794,118210.0,118200.0,0.2832708]
["bitfinex-derivatives","BTCF0:USTF0",1752913851589,1.27411213,118210.0,118200.0,0.26938406]
["bitfinex-derivatives","BTCF0:USTF0",1752913853690,1.34999259,118210.0,118200.0,0.26938406]
["bitfinex-derivatives","BTCF0:USTF0",1752913855586,1.36919668,118210.0,118200.0,0.29087406]
["bitfinex-derivatives","BTCF0:USTF0",1752913856985,0.64759668,118210.0,118200.0,0.29087406]
["bitfinex-derivatives","BTCF0:USTF0",1752913857189,1.36919668,118210.0,118200.0,0.29087406]
["bitfinex-derivatives","BTCF0:USTF0",1752913857390,1.29331622,118210.0,118200.0,0.29087406]
["bitfinex-derivatives","BTCF0:USTF0",1752913857690,0.57171622,118210.0,118200.0,0.29087406]
["bitfinex-derivatives","BTCF0:USTF0",1752913857892,1.39969567,118210.0,118200.0,0.29087406]
["bitfinex-derivatives","BTCF0:USTF0",1752913858195,1.29331622,118210.0,118200.0,0.29087406]
["bitfinex-derivatives","BTCF0:USTF0",1752913858695,1.87795622,118210.0,118200.0,0.29087406]
["bitfinex-derivatives","BTCF0:USTF0",1752913859096,1.98433567,118210.0,118200.0,0.29087406]
["bitfinex-derivatives","BTCF0:USTF0",1752913859396,1.98433567,118210.0,118200.0,0.27698732]
["bitfinex-derivatives","BTCF0:USTF0",1752913859796,1.87795622,118210.0,118200.0,0.27698732]
["bitfinex-derivatives","BTCF0:USTF0",1752913860796,1.15635622,118210.0,118200.0,0.27698732]
["bitfinex-derivatives","BTCF0:USTF0",1752913861001,1.87795622,118210.0,118200.0,0.27698732]
["bitfinex-derivatives","BTCF0:USTF0",1752913861901,1.15635622,118210.0,118200.0,0.27698732]
["bitfinex-derivatives","BTCF0:USTF0",1752913862101,1.95393695,118210.0,118200.0,0.27698732]
["bitfinex-derivatives","BTCF0:USTF0",1752913862301,1.87795622,118210.0,118200.0,0.25549732]
["bitfinex-derivatives","BTCF0:USTF0",1752913862903,1.87795622,118210.0,118200.0,0.27599732]
["bitfinex-derivatives","BTCF0:USTF0",1752913865308,1.95393695,118210.0,118200.0,0.27599732]
["bitfinex-derivatives","BTCF0:USTF0",1752913870207,0.2535782,118190.0,118180.0,0.02911486]
["bitfinex-derivatives","BTCF0:USTF0",1752913870411,0.3459336,118180.0,118170.0,0.2999772]
["bitfinex-derivatives","BTCF0:USTF0",1752913870601,1.67718278,118180.0,118170.0,0.2535472]
["bitfinex-derivatives","BTCF0:USTF0",1752913870806,1.74562053,118180.0,118170.0,0.2999772]
["bitfinex-derivatives","BTCF0:USTF0",1752913871106,1.53231388,118180.0,118170.0,0.2999772]
["bitfinex-derivatives","BTCF0:USTF0",1752913871311,1.97906023,118180.0,118170.0,0.2999772]
["bitfinex-derivatives","BTCF0:USTF0",1752913871807,1.98757161,118180.0,118170.0,0.3029772]
["bitfinex-derivatives","BTCF0:USTF0",1752913872007,1.97906023,118180.0,118170.0,0.3029772]
["bitfinex-derivatives","BTCF0:USTF0",1752913872207,1.83014478,118180.0,118170.0,0.3736872]
["bitfinex-derivatives","BTCF0:USTF0",1752913872509,1.83014478,118180.0,118170.0,0.4437872]
["bitfinex-derivatives","BTCF0:USTF0",1752913872709,1.53231388,118180.0,118170.0,0.4437872]
["bitfinex-derivatives","BTCF0:USTF0",1752913872911,1.83014478,118180.0,118170.0,0.4437872]
["bitfinex-derivatives","BTCF0:USTF0",1752913877915,1.76944104,118180.0,118170.0,0.4437872]
["bitfinex-derivatives","BTCF0:USTF0",1752913878113,0.50377775,118180.0,118170.0,0.59270265]
["bitfinex-derivatives","BTCF0:USTF0",1752913878317,1.19978641,118180.0,118170.0,0.55849522]
["bitfinex-derivatives","BTCF0:USTF0",1752913878519,1.02183775,118180.0,118170.0,0.73952067]
["bitfinex-derivatives","BTCF0:USTF0",1752913878919,1.03933711,118180.0,118170.0,0.73952067]
["bitfinex-derivatives","BTCF0:USTF0",1752913879520,0.44673711,118180.0,118170.0,0.73952067]
["bitfinex-derivatives","BTCF0:USTF0",1752913879717,1.04045711,118180.0,118170.0,0.73952067]
["bitfinex-derivatives","BTCF0:USTF0",1752913880120,1.04045711,118180.0,118170.0,0.59060522]
["bitfinex-derivatives","BTCF0:USTF0",1752913880522,1.04045711,118180.0,118170.0,0.73952067]
["bitfinex-derivatives","BTCF0:USTF0",1752913880924,1.04045711,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913882425,1.04045817,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913886528,0.44673817,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913886828,1.03921817,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913887129,1.03921817,118180.0,118170.0,0.44168977]
["bitfinex-derivatives","BTCF0:USTF0",1752913887328,1.03921817,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913887628,0.97078042,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913889528,0.97078326,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913894831,1.00232326,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913895729,1.00232326,118180.0,118170.0,0.44168977]
["bitfinex-derivatives","BTCF0:USTF0",1752913895927,1.08552326,118180.0,118170.0,0.44168977]
["bitfinex-derivatives","BTCF0:USTF0",1752913896228,1.28403998,118180.0,118170.0,0.44168977]
["bitfinex-derivatives","BTCF0:USTF0",1752913896732,1.08552326,118180.0,118170.0,0.44168977]
["bitfinex-derivatives","BTCF0:USTF0",1752913898034,1.08552326,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913898335,1.06444326,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913898531,1.13234422,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913899140,1.13234422,118180.0,118170.0,0.44168977]
["bitfinex-derivatives","BTCF0:USTF0",1752913899339,1.13234422,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913899839,1.13234422,118180.0,118170.0,0.44168977]
["bitfinex-derivatives","BTCF0:USTF0",1752913900037,1.13234422,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913901440,1.13234422,118180.0,118170.0,0.44168977]
["bitfinex-derivatives","BTCF0:USTF0",1752913901644,1.13234422,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913902342,1.13234422,118180.0,118170.0,0.44168977]
["bitfinex-derivatives","BTCF0:USTF0",1752913902641,1.13234422,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913903443,1.21401215,118180.0,118170.0,0.64020649]
["bitfinex-derivatives","BTCF0:USTF0",1752913903942,1.42792167,118180.0,118170.0,0.40957977]
["bitfinex-derivatives","BTCF0:USTF0",1752913904238,2.04247433,118180.0,118170.0,0.21398801]
["bitfinex-derivatives","BTCF0:USTF0",1752913904443,2.04247433,118180.0,118170.0,0.1454146]
["bitfinex-derivatives","BTCF0:USTF0",1752913905236,1.9664936,118180.0,118170.0,0.1454146]
["bitfinex-derivatives","BTCF0:USTF0",1752913905443,2.07287305,118180.0,118170.0,0.1454146]
["bitfinex-derivatives","BTCF0:USTF0",1752913905944,2.07287305,118180.0,118170.0,0.2150346]
["bitfinex-derivatives","BTCF0:USTF0",1752913906844,2.07287305,118180.0,118170.0,0.1454146]
["bitfinex-derivatives","BTCF0:USTF0",1752913908241,2.07287305,118180.0,118170.0,0.1444146]
["bitfinex-derivatives","BTCF0:USTF0",1752913909448,2.07287305,118180.0,118170.0,0.1434146]
["bitfinex-derivatives","BTCF0:USTF0",1752913909747,2.07703305,118180.0,118170.0,0.1434146]
["bitfinex-derivatives","BTCF0:USTF0",1752913909946,1.48039305,118180.0,118170.0,0.1434146]
["bitfinex-derivatives","BTCF0:USTF0",1752913910144,2.07675305,118180.0,118170.0,0.1434146]
["bitfinex-derivatives","BTCF0:USTF0",1752913912149,2.07675305,118180.0,118170.0,0.12952467]
["bitfinex-derivatives","BTCF0:USTF0",1752913913140,1.87795633,118180.0,118170.0,0.12952467]
["bitfinex-derivatives","BTCF0:USTF0",1752913913340,2.07647305,118180.0,118170.0,0.19914467]
["bitfinex-derivatives","BTCF0:USTF0",1752913913546,2.04591093,118180.0,118170.0,0.19914467]
["bitfinex-derivatives","BTCF0:USTF0",1752913917752,1.44983093,118180.0,118170.0,0.19914467]
["bitfinex-derivatives","BTCF0:USTF0",1752913918050,2.04551093,118180.0,118170.0,0.19914467]
["bitfinex-derivatives","BTCF0:USTF0",1752913918554,1.84699421,118180.0,118170.0,0.19914467]
["bitfinex-derivatives","BTCF0:USTF0",1752913918753,2.04551093,118180.0,118170.0,0.19914467]
["bitfinex-derivatives","BTCF0:USTF0",1752913922255,1.84699421,118180.0,118170.0,0.19914467]
["bitfinex-derivatives","BTCF0:USTF0",1752913922556,2.04551093,118180.0,118170.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1752913922752,2.04551093,118180.0,118170.0,0.2850372]
["bitfinex-derivatives","BTCF0:USTF0",1752913923357,2.03034441,118180.0,118170.0,0.2850372]
["bitfinex-derivatives","BTCF0:USTF0",1752913924964,1.9696936,118180.0,118170.0,0.2850372]
["bitfinex-derivatives","BTCF0:USTF0",1752913928970,2.06912094,118180.0,118170.0,0.2850372]
["bitfinex-derivatives","BTCF0:USTF0",1752913932572,1.87755633,118180.0,118170.0,0.17881872]
["bitfinex-derivatives","BTCF0:USTF0",1752913932773,2.17550039,118180.0,118170.0,0.17881872]
["bitfinex-derivatives","BTCF0:USTF0",1752913937680,2.17550039,118180.0,118170.0,0.13653402]
["bitfinex-derivatives","BTCF0:USTF0",1752913938878,2.17550039,118180.0,118160.0,0.1691603]
["bitfinex-derivatives","BTCF0:USTF0",1752913938879,0.41141124,118170.0,118160.0,0.1691603]
["bitfinex-derivatives","BTCF0:USTF0",1752913939177,1.13094676,118170.0,118160.0,0.1691603]
["bitfinex-derivatives","BTCF0:USTF0",1752913939571,1.21557418,118170.0,118160.0,0.1691603]
["bitfinex-derivatives","BTCF0:USTF0",1752913940176,1.15478272,118170.0,118160.0,0.2362703]
["bitfinex-derivatives","BTCF0:USTF0",1752913940375,0.85683866,118170.0,118160.0,0.2593803]
["bitfinex-derivatives","BTCF0:USTF0",1752913940679,1.00581069,118170.0,118160.0,0.2593803]
["bitfinex-derivatives","BTCF0:USTF0",1752913940881,1.00581069,118170.0,118160.0,0.3067803]
["bitfinex-derivatives","BTCF0:USTF0",1752913941782,1.15478272,118170.0,118160.0,0.3067803]
["bitfinex-derivatives","BTCF0:USTF0",1752913942080,1.15478272,118170.0,118160.0,0.24748933]
["bitfinex-derivatives","BTCF0:USTF0",1752913942281,0.85683866,118170.0,118160.0,0.24748933]
["bitfinex-derivatives","BTCF0:USTF0",1752913942482,1.11219014,118170.0,118160.0,0.24748933]
["bitfinex-derivatives","BTCF0:USTF0",1752913942678,1.26116217,118170.0,118160.0,0.24748933]
["bitfinex-derivatives","BTCF0:USTF0",1752913943374,0.87003717,118170.0,118160.0,0.3950493]
["bitfinex-derivatives","BTCF0:USTF0",1752913943583,1.52986178,118170.0,118160.0,0.54402133]
["bitfinex-derivatives","BTCF0:USTF0",1752913943771,0.81117233,118170.0,118160.0,0.54402133]
["bitfinex-derivatives","BTCF0:USTF0",1752913943973,0.58869451,118180.0,118160.0,0.6900381]
["bitfinex-derivatives","BTCF0:USTF0",1752913944176,0.95656,118180.0,118170.0,0.68897896]
["bitfinex-derivatives","BTCF0:USTF0",1752913944682,0.3608,118180.0,118170.0,0.54000693]
["bitfinex-derivatives","BTCF0:USTF0",1752913944883,0.95672,118180.0,118170.0,0.54000693]
["bitfinex-derivatives","BTCF0:USTF0",1752913945085,0.95672,118180.0,118170.0,0.58957206]
["bitfinex-derivatives","BTCF0:USTF0",1752913950883,0.98869,118180.0,118170.0,0.58957206]
["bitfinex-derivatives","BTCF0:USTF0",1752913951184,1.03424,118180.0,118170.0,0.58957206]
["bitfinex-derivatives","BTCF0:USTF0",1752913953683,1.11020506,118180.0,118170.0,0.58957206]
["bitfinex-derivatives","BTCF0:USTF0",1752913958387,1.11020506,118180.0,118170.0,0.3910349]
["bitfinex-derivatives","BTCF0:USTF0",1752913958582,1.11020506,118180.0,118170.0,0.58957206]
["bitfinex-derivatives","BTCF0:USTF0",1752913960178,1.17994506,118180.0,118170.0,0.58957206]
["bitfinex-derivatives","BTCF0:USTF0",1752913962487,1.11020506,118180.0,118170.0,0.58957206]
["bitfinex-derivatives","BTCF0:USTF0",1752913963490,1.03424,118180.0,118170.0,0.58957206]
["bitfinex-derivatives","BTCF0:USTF0",1752913965192,1.18315805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913965382,1.25289805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913966689,1.25289805,118180.0,118170.0,0.3910349]
["bitfinex-derivatives","BTCF0:USTF0",1752913966889,1.25289805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913967692,1.10398,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913967990,1.25289805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913969386,0.94890805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913969592,1.30970805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913972195,1.30970805,118180.0,118170.0,0.3910349]
["bitfinex-derivatives","BTCF0:USTF0",1752913972494,1.30970805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913974699,1.16079,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913974998,1.30970805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913975299,1.30970805,118180.0,118170.0,0.3910349]
["bitfinex-derivatives","BTCF0:USTF0",1752913975499,1.30970805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913975999,1.3703492,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913978800,1.3882092,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913981200,1.3882092,118180.0,118170.0,0.3910349]
["bitfinex-derivatives","BTCF0:USTF0",1752913981393,1.3882092,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913982304,1.32756805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913982507,1.32756805,118180.0,118170.0,0.3910349]
["bitfinex-derivatives","BTCF0:USTF0",1752913982710,1.32756805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913983096,1.32756805,118180.0,118170.0,0.3910349]
["bitfinex-derivatives","BTCF0:USTF0",1752913983302,1.32756805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913987712,1.17865,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913988011,1.32756805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913989412,1.3882092,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913993508,1.49669905,118180.0,118170.0,0.3910349]
["bitfinex-derivatives","BTCF0:USTF0",1752913993707,1.6456171,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913994012,1.6030785,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913994206,1.4339475,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913994402,1.32756805,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913995314,1.40356168,118180.0,118170.0,0.3910349]
["bitfinex-derivatives","BTCF0:USTF0",1752913995716,1.57269268,118180.0,118170.0,0.53995295]
["bitfinex-derivatives","BTCF0:USTF0",1752913996016,1.6456171,118180.0,118170.0,0.2362549]
["bitfinex-derivatives","BTCF0:USTF0",1752913996310,1.45416045,118180.0,118170.0,0.31806295]
["bitfinex-derivatives","BTCF0:USTF0",1752913996511,1.75199655,118180.0,118170.0,0.1691449]
["bitfinex-derivatives","BTCF0:USTF0",1752913998210,1.75199655,118180.0,118170.0,0.2391349]
["bitfinex-derivatives","BTCF0:USTF0",1752913999116,1.82110303,118180.0,118170.0,0.2391349]
["bitfinex-derivatives","BTCF0:USTF0",1752914000116,1.52326693,118180.0,118170.0,0.2391349]
["bitfinex-derivatives","BTCF0:USTF0",1752914000415,1.82110303,118180.0,118170.0,0.2391349]
["bitfinex-derivatives","BTCF0:USTF0",1752914000608,1.82110303,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914001520,1.71472358,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914003320,1.71472358,118180.0,118170.0,0.2391349]
["bitfinex-derivatives","BTCF0:USTF0",1752914004420,1.71472358,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914004720,1.41688748,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914004915,1.71472358,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914005321,1.41688748,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914005522,1.71472358,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914007223,1.71472358,118180.0,118170.0,0.2391349]
["bitfinex-derivatives","BTCF0:USTF0",1752914007526,1.41688748,118180.0,118170.0,0.2391349]
["bitfinex-derivatives","BTCF0:USTF0",1752914007728,1.7906452,118180.0,118170.0,0.2391349]
["bitfinex-derivatives","BTCF0:USTF0",1752914008228,1.71472358,118180.0,118170.0,0.2391349]
["bitfinex-derivatives","BTCF0:USTF0",1752914008624,1.41688748,118180.0,118170.0,0.2391349]
["bitfinex-derivatives","BTCF0:USTF0",1752914009119,1.41688748,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914009318,1.71472358,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914010425,1.77545348,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914010730,1.71472358,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914011134,1.41688748,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914011334,1.71472358,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914011935,1.77545358,118180.0,118170.0,0.2607749]
["bitfinex-derivatives","BTCF0:USTF0",1752914015637,1.71472358,118180.0,118170.0,0.246886]
["bitfinex-derivatives","BTCF0:USTF0",1752914016132,1.71472358,118180.0,118170.0,0.225246]
["bitfinex-derivatives","BTCF0:USTF0",1752914016336,1.93956325,118180.0,118170.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1752914016533,1.7906452,118180.0,118170.0,0.155256]
["bitfinex-derivatives","BTCF0:USTF0",1752914017940,0.3534351,118170.0,118160.0,0.2114423]
["bitfinex-derivatives","BTCF0:USTF0",1752914018135,0.3534351,118170.0,118160.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1752914018136,1.07280387,118170.0,118160.0,0.2094423]
["bitfinex-derivatives","BTCF0:USTF0",1752914018439,1.07280387,118170.0,118160.0,0.1691529]
["bitfinex-derivatives","BTCF0:USTF0",1752914018635,1.09669146,118170.0,118160.0,0.1691529]
["bitfinex-derivatives","BTCF0:USTF0",1752914019340,1.09669146,118170.0,118150.0,0.3472032]
["bitfinex-derivatives","BTCF0:USTF0",1752914019341,0.2265686,118160.0,118150.0,0.3472032]
["bitfinex-derivatives","BTCF0:USTF0",1752914019634,1.56868934,118160.0,118150.0,0.2790232]
["bitfinex-derivatives","BTCF0:USTF0",1752914020030,1.65331676,118160.0,118150.0,0.2790232]
["bitfinex-derivatives","BTCF0:USTF0",1752914020640,1.59259507,118160.0,118150.0,0.2790232]
["bitfinex-derivatives","BTCF0:USTF0",1752914020838,1.66851669,118160.0,118150.0,0.2790232]
["bitfinex-derivatives","BTCF0:USTF0",1752914021538,0.2755119,118140.0,118130.0,0.2109038]
["bitfinex-derivatives","BTCF0:USTF0",1752914021738,0.2043515,118130.0,118120.0,0.2367859]
["bitfinex-derivatives","BTCF0:USTF0",1752914021942,0.8903376,118130.0,118120.0,0.1692159]
["bitfinex-derivatives","BTCF0:USTF0",1752914022241,0.25049635,118120.0,118110.0,0.3895821]
["bitfinex-derivatives","BTCF0:USTF0",1752914022437,1.50701245,118120.0,118110.0,0.3895821]
["bitfinex-derivatives","BTCF0:USTF0",1752914022639,1.55215116,118120.0,118110.0,0.3895821]
["bitfinex-derivatives","BTCF0:USTF0",1752914023143,1.40323311,118120.0,118110.0,0.3895821]
["bitfinex-derivatives","BTCF0:USTF0",1752914023443,1.25431506,118120.0,118110.0,0.3895821]
["bitfinex-derivatives","BTCF0:USTF0",1752914023643,1.25431506,118120.0,118110.0,0.53850015]
["bitfinex-derivatives","BTCF0:USTF0",1752914023644,1.23401721,118120.0,118110.0,0.53850015]
["bitfinex-derivatives","BTCF0:USTF0",1752914023842,1.23401721,118120.0,118110.0,0.3895821]
["bitfinex-derivatives","BTCF0:USTF0",1752914024044,1.23401721,118120.0,118110.0,0.53850015]
["bitfinex-derivatives","BTCF0:USTF0",1752914024644,1.23401721,118120.0,118110.0,0.3895821]
["bitfinex-derivatives","BTCF0:USTF0",1752914024843,1.23401721,118120.0,118110.0,0.53850015]
["bitfinex-derivatives","BTCF0:USTF0",1752914025044,1.15173516,118120.0,118110.0,0.3895821]
["bitfinex-derivatives","BTCF0:USTF0",1752914025546,1.15173516,118120.0,118110.0,0.3915821]
["bitfinex-derivatives","BTCF0:USTF0",1752914026250,1.15173516,118120.0,118110.0,0.4723921]
["bitfinex-derivatives","BTCF0:USTF0",1752914029445,1.15173516,118120.0,118110.0,0.4743921]
["bitfinex-derivatives","BTCF0:USTF0",1752914029750,1.15173516,118120.0,118110.0,0.4851721]
["bitfinex-derivatives","BTCF0:USTF0",1752914031545,1.51253516,118120.0,118110.0,0.4851721]
["bitfinex-derivatives","BTCF0:USTF0",1752914031850,1.68174936,118120.0,118110.0,0.4851721]
["bitfinex-derivatives","BTCF0:USTF0",1752914032650,1.88054073,118120.0,118110.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1752914034455,1.71132653,118120.0,118110.0,0.442866]
["bitfinex-derivatives","BTCF0:USTF0",1752914034850,0.81557916,118120.0,118110.0,0.64165737]
["bitfinex-derivatives","BTCF0:USTF0",1752914035055,0.66255916,118120.0,118110.0,0.84044874]
["bitfinex-derivatives","BTCF0:USTF0",1752914035251,0.3608,118130.0,118120.0,0.2608042]
["bitfinex-derivatives","BTCF0:USTF0",1752914035457,0.37957938,118140.0,118120.0,0.2608042]
["bitfinex-derivatives","BTCF0:USTF0",1752914035458,0.10576651,118160.0,118150.0,0.15916]
["bitfinex-derivatives","BTCF0:USTF0",1752914035754,0.70444651,118160.0,118150.0,0.59530257]
["bitfinex-derivatives","BTCF0:USTF0",1752914035954,0.10576651,118160.0,118150.0,0.59530257]
["bitfinex-derivatives","BTCF0:USTF0",1752914036257,1.56792478,118160.0,118150.0,0.1691712]
["bitfinex-derivatives","BTCF0:USTF0",1752914036448,0.2562012,118150.0,118140.0,0.4579081]
["bitfinex-derivatives","BTCF0:USTF0",1752914036651,0.1691856,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914036857,0.96739207,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914037056,1.3673207,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914037253,1.1981351,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914037454,1.39692647,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914037653,1.1981351,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914039662,1.1981351,118140.0,118130.0,0.67991817]
["bitfinex-derivatives","BTCF0:USTF0",1752914039963,1.1981351,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914040261,1.1981351,118140.0,118130.0,0.67991817]
["bitfinex-derivatives","BTCF0:USTF0",1752914040861,1.1981351,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914042161,1.3673207,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914042658,1.1981351,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914043150,1.3673207,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914043854,1.1981351,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914044458,1.27405672,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914045957,1.44324242,118140.0,118130.0,0.4811268]
["bitfinex-derivatives","BTCF0:USTF0",1752914047464,1.44324242,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914047764,1.1981351,118140.0,118130.0,0.4822768]
["bitfinex-derivatives","BTCF0:USTF0",1752914047964,1.27385168,118140.0,118130.0,0.4822768]
["bitfinex-derivatives","BTCF0:USTF0",1752914048464,1.44303738,118140.0,118130.0,0.4822768]
["bitfinex-derivatives","BTCF0:USTF0",1752914048664,1.44303738,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914049267,1.3673208,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914049667,1.4430644,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914049871,1.64185577,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914050174,1.4430644,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914050768,1.2738787,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914051567,1.4430643,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914052065,1.2738787,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914052268,1.4430643,118140.0,118130.0,0.4822768]
["bitfinex-derivatives","BTCF0:USTF0",1752914053767,1.42793683,118140.0,118130.0,0.4822768]
["bitfinex-derivatives","BTCF0:USTF0",1752914054163,1.42793683,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914055060,1.6267282,118140.0,118130.0,0.4331868]
["bitfinex-derivatives","BTCF0:USTF0",1752914055462,1.6267282,118140.0,118130.0,0.2537868]
["bitfinex-derivatives","BTCF0:USTF0",1752914056268,1.71137903,118140.0,118130.0,0.1463788]
["bitfinex-derivatives","BTCF0:USTF0",1752914056665,1.65076098,118140.0,118130.0,0.1463788]
["bitfinex-derivatives","BTCF0:USTF0",1752914056866,0.24899,118130.0,118120.0,0.2729114]
["bitfinex-derivatives","BTCF0:USTF0",1752914057069,0.24899,118130.0,118120.0,0.2940414]
["bitfinex-derivatives","BTCF0:USTF0",1752914057070,0.92843137,118130.0,118120.0,0.2940414]
["bitfinex-derivatives","BTCF0:USTF0",1752914057564,1.00420153,118130.0,118120.0,0.1692028]
["bitfinex-derivatives","BTCF0:USTF0",1752914057961,1.00420153,118130.0,118120.0,0.1702028]
["bitfinex-derivatives","BTCF0:USTF0",1752914058377,1.00420153,118130.0,118120.0,0.1712028]
["bitfinex-derivatives","BTCF0:USTF0",1752914059266,1.00420153,118130.0,118120.0,0.1692143]
["bitfinex-derivatives","BTCF0:USTF0",1752914059267,1.02014345,118130.0,118120.0,0.1692143]
["bitfinex-derivatives","BTCF0:USTF0",1752914059466,1.02014345,118130.0,118120.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1752914059772,1.14867315,118130.0,118120.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1752914059961,1.22444331,118130.0,118120.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1752914060270,1.21576361,118130.0,118120.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1752914060868,1.17346061,118130.0,118120.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1752914064774,1.53426061,118130.0,118120.0,0.1192143]
["bitfinex-derivatives","BTCF0:USTF0",1752914065276,1.53426061,118130.0,118120.0,0.10531853]
["bitfinex-derivatives","BTCF0:USTF0",1752914066176,1.33546924,118130.0,118120.0,0.10531853]
["bitfinex-derivatives","BTCF0:USTF0",1752914066475,1.53426061,118130.0,118120.0,0.10531853]
["bitfinex-derivatives","BTCF0:USTF0",1752914070572,1.33546924,118130.0,118120.0,0.10531853]
["bitfinex-derivatives","BTCF0:USTF0",1752914070777,1.53426061,118130.0,118120.0,0.10531853]
["bitfinex-derivatives","BTCF0:USTF0",1752914071075,1.51912135,118130.0,118120.0,0.10531853]
["bitfinex-derivatives","BTCF0:USTF0",1752914071268,0.1692142,118120.0,118110.0,0.3663555]
["bitfinex-derivatives","BTCF0:USTF0",1752914071473,1.52492557,118120.0,118110.0,0.3663555]
["bitfinex-derivatives","BTCF0:USTF0",1752914071675,1.53137637,118120.0,118110.0,0.3663555]
["bitfinex-derivatives","BTCF0:USTF0",1752914073378,1.3932159,118120.0,118110.0,0.3240488]
["bitfinex-derivatives","BTCF0:USTF0",1752914073572,1.59200727,118120.0,118110.0,0.3260488]
["bitfinex-derivatives","BTCF0:USTF0",1752914074175,1.3932159,118120.0,118110.0,0.3260488]
["bitfinex-derivatives","BTCF0:USTF0",1752914074374,1.59200727,118120.0,118110.0,0.3260488]
["bitfinex-derivatives","BTCF0:USTF0",1752914074571,1.3932159,118120.0,118110.0,0.3260488]
["bitfinex-derivatives","BTCF0:USTF0",1752914074774,1.59200727,118120.0,118110.0,0.3260488]
["bitfinex-derivatives","BTCF0:USTF0",1752914075181,1.59200727,118120.0,118110.0,0.3364688]
["bitfinex-derivatives","BTCF0:USTF0",1752914075383,1.3932159,118120.0,118110.0,0.3384688]
["bitfinex-derivatives","BTCF0:USTF0",1752914075582,1.59200727,118120.0,118110.0,0.3384688]
["bitfinex-derivatives","BTCF0:USTF0",1752914075983,1.59200727,118120.0,118110.0,0.2789588]
["bitfinex-derivatives","BTCF0:USTF0",1752914076684,1.3932159,118120.0,118110.0,0.2789588]
["bitfinex-derivatives","BTCF0:USTF0",1752914076883,1.59200727,118120.0,118110.0,0.2789588]
["bitfinex-derivatives","BTCF0:USTF0",1752914077685,1.3932159,118120.0,118110.0,0.2789588]
["bitfinex-derivatives","BTCF0:USTF0",1752914077886,1.59200727,118120.0,118110.0,0.2789588]
["bitfinex-derivatives","BTCF0:USTF0",1752914078086,1.3932159,118120.0,118110.0,0.3276788]
["bitfinex-derivatives","BTCF0:USTF0",1752914078487,1.59200727,118120.0,118110.0,0.3276788]
["bitfinex-derivatives","BTCF0:USTF0",1752914078684,1.3932159,118120.0,118110.0,0.3276788]
["bitfinex-derivatives","BTCF0:USTF0",1752914078987,1.59200727,118120.0,118110.0,0.3276788]
["bitfinex-derivatives","BTCF0:USTF0",1752914079887,1.65932424,118120.0,118110.0,0.3276788]
["bitfinex-derivatives","BTCF0:USTF0",1752914080788,1.65932424,118120.0,118110.0,0.2789588]
["bitfinex-derivatives","BTCF0:USTF0",1752914081283,1.65932424,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914081284,1.74398749,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914083590,1.75912675,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914083889,1.86558378,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914084084,1.75920433,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914084490,1.56041296,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914084691,1.75920433,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914085692,1.56041296,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914085886,1.75920433,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914087094,1.75920433,118120.0,118110.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1752914088797,1.56041296,118120.0,118110.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1752914088996,1.75920433,118120.0,118110.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1752914089398,1.75920433,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914090106,1.75920433,118120.0,118110.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1752914091107,1.68335659,118120.0,118110.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1752914091507,1.78973604,118120.0,118110.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1752914092108,1.78973604,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914093610,1.86565867,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914093909,1.75927922,118120.0,118110.0,0.1732282]
["bitfinex-derivatives","BTCF0:USTF0",1752914095008,1.75927922,118120.0,118110.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1752914098012,1.56048785,118120.0,118110.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1752914098214,1.75927922,118120.0,118110.0,0.1957682]
["bitfinex-derivatives","BTCF0:USTF0",1752914098612,1.75927922,118120.0,118110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752914098816,0.1692425,118100.0,118090.0,0.44691915]
["bitfinex-derivatives","BTCF0:USTF0",1752914099017,1.49393387,118100.0,118090.0,0.38483205]
["bitfinex-derivatives","BTCF0:USTF0",1752914099316,1.58692622,118100.0,118090.0,0.31069205]
["bitfinex-derivatives","BTCF0:USTF0",1752914099918,1.58692622,118100.0,118090.0,0.3241788]
["bitfinex-derivatives","BTCF0:USTF0",1752914100216,1.54350307,118100.0,118090.0,0.3241788]
["bitfinex-derivatives","BTCF0:USTF0",1752914100822,1.54350307,118100.0,118090.0,0.3261788]
["bitfinex-derivatives","BTCF0:USTF0",1752914101321,1.54350307,118100.0,118090.0,0.3281788]
["bitfinex-derivatives","BTCF0:USTF0",1752914101521,1.60420054,118100.0,118090.0,0.4023188]
["bitfinex-derivatives","BTCF0:USTF0",1752914101912,1.60420054,118100.0,118090.0,0.4484488]
["bitfinex-derivatives","BTCF0:USTF0",1752914102221,1.60420054,118100.0,118070.0,0.25171765]
["bitfinex-derivatives","BTCF0:USTF0",1752914102222,0.3617212,118080.0,118070.0,0.25171765]
["bitfinex-derivatives","BTCF0:USTF0",1752914102420,1.95743256,118080.0,118070.0,0.04011915]
["bitfinex-derivatives","BTCF0:USTF0",1752914102722,1.92903056,118080.0,118070.0,0.42229465]
["bitfinex-derivatives","BTCF0:USTF0",1752914103223,1.73023919,118080.0,118070.0,0.42229465]
["bitfinex-derivatives","BTCF0:USTF0",1752914103420,1.92903056,118080.0,118070.0,0.42229465]
["bitfinex-derivatives","BTCF0:USTF0",1752914103612,1.98969724,118080.0,118070.0,0.42229465]
["bitfinex-derivatives","BTCF0:USTF0",1752914104022,1.79090587,118080.0,118070.0,0.42429465]
["bitfinex-derivatives","BTCF0:USTF0",1752914104322,1.98969724,118080.0,118070.0,0.42429465]
["bitfinex-derivatives","BTCF0:USTF0",1752914104717,1.92903056,118080.0,118070.0,0.42429465]
["bitfinex-derivatives","BTCF0:USTF0",1752914105221,1.92903056,118080.0,118070.0,0.42529465]
["bitfinex-derivatives","BTCF0:USTF0",1752914105418,0.83936799,118080.0,118070.0,0.62408602]
["bitfinex-derivatives","BTCF0:USTF0",1752914105618,0.04967799,118080.0,118070.0,0.62408602]
["bitfinex-derivatives","BTCF0:USTF0",1752914106322,0.04967799,118080.0,118070.0,0.98488602]
["bitfinex-derivatives","BTCF0:USTF0",1752914107318,0.01731242,118100.0,118090.0,0.42233507]
["bitfinex-derivatives","BTCF0:USTF0",1752914107523,0.08595242,118100.0,118090.0,0.60722782]
["bitfinex-derivatives","BTCF0:USTF0",1752914107722,0.09239177,118100.0,118090.0,0.40843645]
["bitfinex-derivatives","BTCF0:USTF0",1752914107925,0.25976697,118120.0,118110.0,0.4037364]
["bitfinex-derivatives","BTCF0:USTF0",1752914108226,0.85748697,118120.0,118110.0,0.42230353]
["bitfinex-derivatives","BTCF0:USTF0",1752914109024,1.22549054,118120.0,118110.0,0.4037364]
["bitfinex-derivatives","BTCF0:USTF0",1752914109231,1.22561054,118120.0,118110.0,0.4037364]
["bitfinex-derivatives","BTCF0:USTF0",1752914109531,1.05639834,118120.0,118110.0,0.4037364]
["bitfinex-derivatives","BTCF0:USTF0",1752914110930,1.05839834,118120.0,118110.0,0.4037364]
["bitfinex-derivatives","BTCF0:USTF0",1752914112330,1.06239834,118120.0,118110.0,0.4037364]
["bitfinex-derivatives","BTCF0:USTF0",1752914114533,0.92427365,118120.0,118110.0,0.4037364]
["bitfinex-derivatives","BTCF0:USTF0",1752914114734,0.87615365,118120.0,118110.0,0.60252777]
["bitfinex-derivatives","BTCF0:USTF0",1752914115431,0.87615365,118120.0,118110.0,0.5971596]
["bitfinex-derivatives","BTCF0:USTF0",1752914115631,0.92427365,118120.0,118110.0,0.39836823]
["bitfinex-derivatives","BTCF0:USTF0",1752914115833,0.93522365,118120.0,118110.0,0.39836823]
["bitfinex-derivatives","BTCF0:USTF0",1752914116234,0.93122365,118120.0,118110.0,0.39836823]
["bitfinex-derivatives","BTCF0:USTF0",1752914116433,0.93322365,118120.0,118110.0,0.39836823]
["bitfinex-derivatives","BTCF0:USTF0",1752914116936,0.87255697,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914119034,1.04177037,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914122138,1.40257037,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914122542,1.60136174,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914122942,1.40257037,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914123236,1.23335697,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914123444,1.43214834,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914123642,1.60136184,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914125543,1.66202852,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914126946,1.49281502,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914129947,1.66202852,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914131150,1.46323715,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914131350,1.29402365,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914131850,1.49281502,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914133552,1.50807097,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914133753,1.67728447,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914134054,1.50807097,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914134253,1.43214834,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914135258,1.30915931,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914135556,1.50795068,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914136455,1.19372234,118120.0,118110.0,0.58863131]
["bitfinex-derivatives","BTCF0:USTF0",1752914137045,1.24174234,118120.0,118110.0,0.58863131]
["bitfinex-derivatives","BTCF0:USTF0",1752914137349,0.88094234,118120.0,118110.0,0.58863131]
["bitfinex-derivatives","BTCF0:USTF0",1752914137756,0.88094234,118120.0,118110.0,0.38983994]
["bitfinex-derivatives","BTCF0:USTF0",1752914138357,1.18638,118120.0,118110.0,0.27549998]
["bitfinex-derivatives","BTCF0:USTF0",1752914138557,0.82558,118120.0,118110.0,0.27549998]
["bitfinex-derivatives","BTCF0:USTF0",1752914140360,0.82558,118120.0,118110.0,0.29565998]
["bitfinex-derivatives","BTCF0:USTF0",1752914141360,0.93193463,118120.0,118110.0,0.29565998]
["bitfinex-derivatives","BTCF0:USTF0",1752914143561,1.00789205,118120.0,118110.0,0.29565998]
["bitfinex-derivatives","BTCF0:USTF0",1752914143762,0.90153742,118120.0,118110.0,0.29565998]
["bitfinex-derivatives","BTCF0:USTF0",1752914144261,0.90153742,118120.0,118110.0,0.2817645]
["bitfinex-derivatives","BTCF0:USTF0",1752914144563,0.90153742,118120.0,118110.0,0.3495945]
["bitfinex-derivatives","BTCF0:USTF0",1752914144755,0.90153742,118120.0,118110.0,0.54838587]
["bitfinex-derivatives","BTCF0:USTF0",1752914147072,0.88109742,118120.0,118110.0,0.54838587]
["bitfinex-derivatives","BTCF0:USTF0",1752914147373,0.86591489,118120.0,118110.0,0.90918587]
["bitfinex-derivatives","BTCF0:USTF0",1752914147672,0.85496489,118120.0,118110.0,0.90918587]
["bitfinex-derivatives","BTCF0:USTF0",1752914148261,0.86543489,118120.0,118110.0,0.90918587]
["bitfinex-derivatives","BTCF0:USTF0",1752914149171,0.86543489,118120.0,118110.0,0.7103945]
["bitfinex-derivatives","BTCF0:USTF0",1752914149362,0.86543489,118120.0,118110.0,0.90918587]
["bitfinex-derivatives","BTCF0:USTF0",1752914149671,0.26759489,118120.0,118110.0,0.90918587]
["bitfinex-derivatives","BTCF0:USTF0",1752914149971,0.26759489,118120.0,118110.0,0.54838587]
["bitfinex-derivatives","BTCF0:USTF0",1752914150871,0.26759489,118120.0,118110.0,0.90918587]
["bitfinex-derivatives","BTCF0:USTF0",1752914151974,0.26759489,118120.0,118110.0,0.54838587]
["bitfinex-derivatives","BTCF0:USTF0",1752914153777,0.26759489,118120.0,118110.0,1.50302587]
["bitfinex-derivatives","BTCF0:USTF0",1752914154978,0.26759489,118120.0,118110.0,0.90918587]
["bitfinex-derivatives","BTCF0:USTF0",1752914155176,0.26759489,118120.0,118110.0,1.50262587]
["bitfinex-derivatives","BTCF0:USTF0",1752914156080,0.26759489,118120.0,118110.0,1.50254587]
["bitfinex-derivatives","BTCF0:USTF0",1752914160083,0.21202489,118120.0,118110.0,1.50254587]
["bitfinex-derivatives","BTCF0:USTF0",1752914160280,0.07264,118120.0,118110.0,1.50254587]
["bitfinex-derivatives","BTCF0:USTF0",1752914160485,0.004,118120.0,118110.0,1.50254587]
["bitfinex-derivatives","BTCF0:USTF0",1752914160686,0.12614511,118130.0,118120.0,0.3928735]
["bitfinex-derivatives","BTCF0:USTF0",1752914160881,0.12614511,118130.0,118120.0,0.95246487]
["bitfinex-derivatives","BTCF0:USTF0",1752914161082,0.12614511,118130.0,118120.0,1.05170068]
["bitfinex-derivatives","BTCF0:USTF0",1752914161386,0.10879489,118130.0,118120.0,1.05170068]
["bitfinex-derivatives","BTCF0:USTF0",1752914161686,0.14056489,118130.0,118120.0,1.05170068]
["bitfinex-derivatives","BTCF0:USTF0",1752914161886,0.18639489,118130.0,118120.0,1.05170068]
["bitfinex-derivatives","BTCF0:USTF0",1752914162185,0.18739489,118130.0,118120.0,1.05170068]
["bitfinex-derivatives","BTCF0:USTF0",1752914162588,0.25488489,118130.0,118120.0,1.05170068]
["bitfinex-derivatives","BTCF0:USTF0",1752914162986,0.25488489,118130.0,118120.0,0.95236079]
["bitfinex-derivatives","BTCF0:USTF0",1752914163182,0.02869279,118130.0,118120.0,1.15104808]
["bitfinex-derivatives","BTCF0:USTF0",1752914163484,9e-08,118130.0,118120.0,1.15104808]
["bitfinex-derivatives","BTCF0:USTF0",1752914164387,9e-08,118130.0,118120.0,0.7536735]
["bitfinex-derivatives","BTCF0:USTF0",1752914164586,9e-08,118130.0,118120.0,0.95236079]
["bitfinex-derivatives","BTCF0:USTF0",1752914165086,9e-08,118130.0,118120.0,0.7536735]
["bitfinex-derivatives","BTCF0:USTF0",1752914165283,9e-08,118130.0,118120.0,0.95236079]
["bitfinex-derivatives","BTCF0:USTF0",1752914166686,9e-08,118130.0,118120.0,1.44624808]
["bitfinex-derivatives","BTCF0:USTF0",1752914167690,0.22970695,118140.0,118130.0,0.4016492]
["bitfinex-derivatives","BTCF0:USTF0",1752914167890,0.22970695,118140.0,118130.0,1.57271463]
["bitfinex-derivatives","BTCF0:USTF0",1752914169183,0.22970695,118140.0,118130.0,1.57371463]
["bitfinex-derivatives","BTCF0:USTF0",1752914173587,0.290343,118140.0,118130.0,1.57371463]
["bitfinex-derivatives","BTCF0:USTF0",1752914173991,0.22970695,118140.0,118130.0,1.57371463]
["bitfinex-derivatives","BTCF0:USTF0",1752914180394,0.290343,118140.0,118130.0,1.57371463]
["bitfinex-derivatives","BTCF0:USTF0",1752914180795,0.290343,118140.0,118130.0,1.37502734]
["bitfinex-derivatives","BTCF0:USTF0",1752914181494,0.290343,118140.0,118130.0,1.57371463]
["bitfinex-derivatives","BTCF0:USTF0",1752914181896,0.290343,118140.0,118130.0,0.98087463]
["bitfinex-derivatives","BTCF0:USTF0",1752914182097,0.290343,118140.0,118130.0,1.57263463]
["bitfinex-derivatives","BTCF0:USTF0",1752914182999,0.290343,118140.0,118130.0,1.52296254]
["bitfinex-derivatives","BTCF0:USTF0",1752914183693,0.290343,118140.0,118130.0,1.16216254]
["bitfinex-derivatives","BTCF0:USTF0",1752914183888,0.22970695,118140.0,118130.0,1.52296254]
["bitfinex-derivatives","BTCF0:USTF0",1752914184099,0.33606158,118140.0,118130.0,1.52296254]
["bitfinex-derivatives","BTCF0:USTF0",1752914184799,0.22970695,118140.0,118130.0,1.52296254]
["bitfinex-derivatives","BTCF0:USTF0",1752914185398,0.22970695,118140.0,118130.0,0.78218734]
["bitfinex-derivatives","BTCF0:USTF0",1752914185600,0.48507678,118140.0,118130.0,0.57040254]
["bitfinex-derivatives","BTCF0:USTF0",1752914188499,0.33606158,118140.0,118130.0,0.57040254]
["bitfinex-derivatives","BTCF0:USTF0",1752914188700,0.48507678,118140.0,118130.0,0.57040254]
["bitfinex-derivatives","BTCF0:USTF0",1752914188902,0.37872215,118140.0,118130.0,0.57040254]
["bitfinex-derivatives","BTCF0:USTF0",1752914189696,0.45462659,118140.0,118130.0,0.57040254]
["bitfinex-derivatives","BTCF0:USTF0",1752914190499,0.30561139,118140.0,118130.0,0.57040254]
["bitfinex-derivatives","BTCF0:USTF0",1752914191506,0.30561139,118140.0,118130.0,0.42138734]
["bitfinex-derivatives","BTCF0:USTF0",1752914191805,0.22970695,118140.0,118130.0,0.57040254]
["bitfinex-derivatives","BTCF0:USTF0",1752914193106,0.37872215,118140.0,118130.0,0.57040254]
["bitfinex-derivatives","BTCF0:USTF0",1752914194207,0.37872215,118140.0,118130.0,0.42138734]
["bitfinex-derivatives","BTCF0:USTF0",1752914194408,0.37872215,118140.0,118130.0,0.57040254]
["bitfinex-derivatives","BTCF0:USTF0",1752914194803,0.22970695,118140.0,118130.0,0.57040254]
["bitfinex-derivatives","BTCF0:USTF0",1752914195505,0.22970695,118140.0,118130.0,0.55650982]
["bitfinex-derivatives","BTCF0:USTF0",1752914195705,0.29047475,118140.0,118130.0,0.55650982]
["bitfinex-derivatives","BTCF0:USTF0",1752914195905,0.22970695,118140.0,118130.0,0.55650982]
["bitfinex-derivatives","BTCF0:USTF0",1752914196613,0.29047902,118140.0,118130.0,0.55650982]
["bitfinex-derivatives","BTCF0:USTF0",1752914196911,0.22970695,118140.0,118130.0,0.55650982]
["bitfinex-derivatives","BTCF0:USTF0",1752914197409,0.30561139,118140.0,118130.0,0.5289895]
["bitfinex-derivatives","BTCF0:USTF0",1752914198012,0.22970695,118140.0,118130.0,0.5289895]
["bitfinex-derivatives","BTCF0:USTF0",1752914198811,0.22970695,118140.0,118130.0,0.50866686]
["bitfinex-derivatives","BTCF0:USTF0",1752914199010,0.30561139,118140.0,118130.0,0.50866686]
["bitfinex-derivatives","BTCF0:USTF0",1752914199209,0.22970695,118140.0,118130.0,0.50866686]
["bitfinex-derivatives","BTCF0:USTF0",1752914203814,0.29048043,118140.0,118130.0,0.50866686]
["bitfinex-derivatives","BTCF0:USTF0",1752914204614,0.22970695,118140.0,118130.0,0.50866686]
["bitfinex-derivatives","BTCF0:USTF0",1752914205116,0.29048081,118140.0,118130.0,0.50866686]
["bitfinex-derivatives","BTCF0:USTF0",1752914205316,0.22970695,118140.0,118130.0,0.50866686]
["bitfinex-derivatives","BTCF0:USTF0",1752914206819,0.22970695,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914207720,0.22970695,118140.0,118130.0,1.01848206]
["bitfinex-derivatives","BTCF0:USTF0",1752914213024,0.22970695,118140.0,118130.0,0.72045166]
["bitfinex-derivatives","BTCF0:USTF0",1752914213318,0.22970695,118140.0,118130.0,1.01848206]
["bitfinex-derivatives","BTCF0:USTF0",1752914213923,0.22970695,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914214225,0.30561139,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914214615,0.29048255,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914216326,0.22970695,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914216625,0.29048266,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914220030,0.29048266,118140.0,118130.0,0.72045166]
["bitfinex-derivatives","BTCF0:USTF0",1752914220329,0.29048266,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914221530,0.29048266,118140.0,118130.0,0.72045166]
["bitfinex-derivatives","BTCF0:USTF0",1752914221724,0.29048266,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914223827,0.22970695,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914225030,0.33606158,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914225433,0.32532158,118140.0,118130.0,0.86946686]
["bitfinex-derivatives","BTCF0:USTF0",1752914227128,0.32532158,118140.0,118130.0,0.85072872]
["bitfinex-derivatives","BTCF0:USTF0",1752914229332,0.30801463,118140.0,118130.0,0.85072872]
["bitfinex-derivatives","BTCF0:USTF0",1752914230237,0.30801463,118140.0,118130.0,0.70171352]
["bitfinex-derivatives","BTCF0:USTF0",1752914230537,0.30801463,118140.0,118130.0,0.85072872]
["bitfinex-derivatives","BTCF0:USTF0",1752914234236,0.20166,118140.0,118130.0,0.85072872]
["bitfinex-derivatives","BTCF0:USTF0",1752914234738,0.27763791,118140.0,118130.0,0.85072872]
["bitfinex-derivatives","BTCF0:USTF0",1752914240741,0.27763791,118140.0,118130.0,0.99974392]
["bitfinex-derivatives","BTCF0:USTF0",1752914241335,0.06874594,118140.0,118130.0,0.99974392]
["bitfinex-derivatives","BTCF0:USTF0",1752914242036,0.06874594,118140.0,118130.0,0.70171352]
["bitfinex-derivatives","BTCF0:USTF0",1752914242241,0.06874594,118140.0,118130.0,0.99974392]
["bitfinex-derivatives","BTCF0:USTF0",1752914244940,0.18602594,118140.0,118130.0,0.99974392]
["bitfinex-derivatives","BTCF0:USTF0",1752914245242,0.26461594,118140.0,118130.0,0.48992872]
["bitfinex-derivatives","BTCF0:USTF0",1752914245440,0.26461594,118140.0,118130.0,0.34091352]
["bitfinex-derivatives","BTCF0:USTF0",1752914245640,0.26461594,118140.0,118130.0,0.48992872]
["bitfinex-derivatives","BTCF0:USTF0",1752914246045,0.20383,118140.0,118130.0,0.48992872]
["bitfinex-derivatives","BTCF0:USTF0",1752914247044,0.22094034,118140.0,118130.0,0.48992872]
["bitfinex-derivatives","BTCF0:USTF0",1752914247745,0.22094034,118140.0,118130.0,0.47603623]
["bitfinex-derivatives","BTCF0:USTF0",1752914248347,0.22094034,118140.0,118130.0,0.83683623]
["bitfinex-derivatives","BTCF0:USTF0",1752914249145,0.28172351,118140.0,118130.0,0.9124644]
["bitfinex-derivatives","BTCF0:USTF0",1752914249849,0.28172351,118140.0,118130.0,1.5038644]
["bitfinex-derivatives","BTCF0:USTF0",1752914252246,0.28172351,118140.0,118130.0,1.3548492]
["bitfinex-derivatives","BTCF0:USTF0",1752914252547,0.28172351,118140.0,118130.0,1.5038644]
["bitfinex-derivatives","BTCF0:USTF0",1752914252947,0.28172351,118140.0,118130.0,0.9124644]
["bitfinex-derivatives","BTCF0:USTF0",1752914253247,0.28172351,118140.0,118130.0,1.5038244]
["bitfinex-derivatives","BTCF0:USTF0",1752914253849,0.28172351,118140.0,118130.0,1.3548092]
["bitfinex-derivatives","BTCF0:USTF0",1752914254042,0.28172351,118140.0,118130.0,1.5038244]
["bitfinex-derivatives","BTCF0:USTF0",1752914256250,0.22094034,118140.0,118130.0,1.48993215]
["bitfinex-derivatives","BTCF0:USTF0",1752914257552,0.22094034,118140.0,118130.0,1.63894735]
["bitfinex-derivatives","BTCF0:USTF0",1752914258252,0.22094034,118140.0,118130.0,1.48993215]
["bitfinex-derivatives","BTCF0:USTF0",1752914259054,0.22094034,118140.0,118130.0,1.34091695]
["bitfinex-derivatives","BTCF0:USTF0",1752914259554,0.22094034,118140.0,118130.0,1.48993215]
["bitfinex-derivatives","BTCF0:USTF0",1752914260657,0.22094034,118140.0,118130.0,1.34091695]
["bitfinex-derivatives","BTCF0:USTF0",1752914260851,0.22094034,118140.0,118130.0,1.48993215]
["bitfinex-derivatives","BTCF0:USTF0",1752914263355,0.22094034,118140.0,118130.0,1.63894735]
["bitfinex-derivatives","BTCF0:USTF0",1752914264051,0.22094034,118140.0,118130.0,1.6250551]
["bitfinex-derivatives","BTCF0:USTF0",1752914265459,0.22094034,118140.0,118130.0,1.2642551]
["bitfinex-derivatives","BTCF0:USTF0",1752914265757,0.22094034,118140.0,118130.0,1.6250551]
["bitfinex-derivatives","BTCF0:USTF0",1752914267160,0.1556526,118140.0,118130.0,1.6250551]
["bitfinex-derivatives","BTCF0:USTF0",1752914267460,0.0858526,118140.0,118130.0,1.6250551]
["bitfinex-derivatives","BTCF0:USTF0",1752914268455,0.0643257,118140.0,118130.0,1.6250551]
["bitfinex-derivatives","BTCF0:USTF0",1752914268661,0.07597791,118150.0,118140.0,0.3933648]
["bitfinex-derivatives","BTCF0:USTF0",1752914268862,0.07597791,118150.0,118140.0,1.2012104]
["bitfinex-derivatives","BTCF0:USTF0",1752914269155,0.07043,118160.0,118150.0,0.3933505]
["bitfinex-derivatives","BTCF0:USTF0",1752914269354,0.07043,118160.0,118150.0,1.2825809]
["bitfinex-derivatives","BTCF0:USTF0",1752914269552,1.12102,118170.0,118160.0,0.2475762]
["bitfinex-derivatives","BTCF0:USTF0",1752914269762,0.72429537,118170.0,118160.0,1.0521666]
["bitfinex-derivatives","BTCF0:USTF0",1752914270160,0.80521537,118170.0,118160.0,1.0521666]
["bitfinex-derivatives","BTCF0:USTF0",1752914270356,0.80521537,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914270759,0.86596305,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914270961,0.80521537,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914271961,0.80921537,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914272157,0.79211,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914272358,0.71119,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914272962,0.79211,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914273262,0.79511,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914273463,0.85582169,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914273960,0.79511,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914274261,0.90146463,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914274765,0.91130463,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914274965,0.93233463,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914275266,0.82598,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914275564,0.80495,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914276165,0.91130463,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914280570,0.91130463,118170.0,118160.0,0.76241723]
["bitfinex-derivatives","BTCF0:USTF0",1752914280870,0.91130463,118170.0,118160.0,1.06044763]
["bitfinex-derivatives","BTCF0:USTF0",1752914281370,0.93233463,118170.0,118160.0,0.40161723]
["bitfinex-derivatives","BTCF0:USTF0",1752914281667,0.93233463,118170.0,118160.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1752914281869,0.94927587,118170.0,118160.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1752914282170,0.84292124,118170.0,118160.0,0.69964763]
["bitfinex-derivatives","BTCF0:USTF0",1752914282873,0.84292124,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914283872,0.90353309,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914286375,0.84292124,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914294690,0.76378124,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914295289,0.81107124,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914296191,0.82076124,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914296580,0.88137309,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914300193,0.90100309,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914300486,0.84039124,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914300902,0.82345,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914301192,0.80382,118170.0,118160.0,0.68575848]
["bitfinex-derivatives","BTCF0:USTF0",1752914301790,0.80382,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914307194,0.82345,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914308099,0.88422893,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914309295,0.86459893,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914309795,0.13820893,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914310099,0.13820893,118170.0,118160.0,1.19557368]
["bitfinex-derivatives","BTCF0:USTF0",1752914310299,0.13820893,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914310600,0.18644893,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914310899,0.12567,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914311801,0.18644893,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914312102,0.12567,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914312407,0.15751,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914312700,0.2048,118170.0,118160.0,1.04655848]
["bitfinex-derivatives","BTCF0:USTF0",1752914317609,0.26554187,118170.0,118160.0,1.63687848]
["bitfinex-derivatives","BTCF0:USTF0",1752914318108,0.28056481,118170.0,118160.0,1.63687848]
["bitfinex-derivatives","BTCF0:USTF0",1752914321502,0.2048,118170.0,118160.0,1.63687848]
["bitfinex-derivatives","BTCF0:USTF0",1752914326020,0.2048,118170.0,118160.0,1.27607848]
["bitfinex-derivatives","BTCF0:USTF0",1752914326313,0.2048,118170.0,118160.0,1.63687848]
["bitfinex-derivatives","BTCF0:USTF0",1752914332725,0.26554003,118170.0,118160.0,1.63687848]
["bitfinex-derivatives","BTCF0:USTF0",1752914333314,0.26554003,118170.0,118160.0,1.62299061]
["bitfinex-derivatives","BTCF0:USTF0",1752914335322,0.2048,118170.0,118160.0,1.62299061]
["bitfinex-derivatives","BTCF0:USTF0",1752914338219,0.26554003,118170.0,118160.0,1.62299061]
["bitfinex-derivatives","BTCF0:USTF0",1752914341415,0.2828074,118170.0,118160.0,1.03267061]
["bitfinex-derivatives","BTCF0:USTF0",1752914341619,0.2828074,118170.0,118160.0,1.62247061]
["bitfinex-derivatives","BTCF0:USTF0",1752914342022,0.40141257,118170.0,118160.0,0.88365541]
["bitfinex-derivatives","BTCF0:USTF0",1752914342224,0.76221257,118170.0,118160.0,0.29927918]
["bitfinex-derivatives","BTCF0:USTF0",1752914342420,0.8229526,118170.0,118160.0,0.39893438]
["bitfinex-derivatives","BTCF0:USTF0",1752914342615,0.6739374,118170.0,118160.0,0.39893438]
["bitfinex-derivatives","BTCF0:USTF0",1752914342822,0.8229526,118170.0,118160.0,0.39893438]
["bitfinex-derivatives","BTCF0:USTF0",1752914343030,0.9920946,118170.0,118160.0,0.39893438]
["bitfinex-derivatives","BTCF0:USTF0",1752914343227,0.9920946,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914344330,0.8229526,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914345732,0.8229526,118170.0,118160.0,0.45242012]
["bitfinex-derivatives","BTCF0:USTF0",1752914346431,0.9920946,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914348232,0.8430794,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914348431,0.9920946,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914349739,0.6312946,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914350037,0.9920946,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914350233,0.8229526,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914351637,0.8229526,118170.0,118160.0,0.45252242]
["bitfinex-derivatives","BTCF0:USTF0",1752914354939,0.6739374,118170.0,118160.0,0.45252242]
["bitfinex-derivatives","BTCF0:USTF0",1752914355139,0.8229526,118170.0,118160.0,0.45252242]
["bitfinex-derivatives","BTCF0:USTF0",1752914355739,0.4621526,118170.0,118160.0,0.45252242]
["bitfinex-derivatives","BTCF0:USTF0",1752914355941,0.9920946,118170.0,118160.0,0.45252242]
["bitfinex-derivatives","BTCF0:USTF0",1752914357641,0.8229526,118170.0,118160.0,0.45252242]
["bitfinex-derivatives","BTCF0:USTF0",1752914358240,0.9920946,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914358844,0.8430794,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914359042,0.9920946,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914360841,0.6312946,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914361039,0.9920946,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914361440,0.8430794,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914361642,0.9920946,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914361943,0.8229526,118170.0,118160.0,0.44400438]
["bitfinex-derivatives","BTCF0:USTF0",1752914362143,0.8229526,118170.0,118160.0,0.45232478]
["bitfinex-derivatives","BTCF0:USTF0",1752914362446,0.6739374,118170.0,118160.0,0.45232478]
["bitfinex-derivatives","BTCF0:USTF0",1752914362649,0.8229526,118170.0,118160.0,0.45232478]
["bitfinex-derivatives","BTCF0:USTF0",1752914362942,0.6739374,118170.0,118160.0,0.45232478]
["bitfinex-derivatives","BTCF0:USTF0",1752914363140,0.8229526,118170.0,118160.0,0.66867998]
["bitfinex-derivatives","BTCF0:USTF0",1752914363340,0.6739374,118170.0,118160.0,0.37064958]
["bitfinex-derivatives","BTCF0:USTF0",1752914363540,0.6739374,118170.0,118160.0,0.66867998]
["bitfinex-derivatives","BTCF0:USTF0",1752914363941,0.68896218,118170.0,118160.0,0.66867998]
["bitfinex-derivatives","BTCF0:USTF0",1752914364137,0.61319737,118170.0,118160.0,0.37064958]
["bitfinex-derivatives","BTCF0:USTF0",1752914364342,0.61319737,118170.0,118160.0,0.66867998]
["bitfinex-derivatives","BTCF0:USTF0",1752914364542,0.93135457,118170.0,118160.0,0.66035958]
["bitfinex-derivatives","BTCF0:USTF0",1752914365348,1.0072845,118170.0,118160.0,0.66035958]
["bitfinex-derivatives","BTCF0:USTF0",1752914365552,0.8582693,118170.0,118160.0,0.29498918]
["bitfinex-derivatives","BTCF0:USTF0",1752914365848,1.0072845,118170.0,118160.0,0.17149918]
["bitfinex-derivatives","BTCF0:USTF0",1752914366046,1.3680845,118170.0,118160.0,0.14137918]
["bitfinex-derivatives","BTCF0:USTF0",1752914366443,1.29215457,118170.0,118160.0,0.14137918]
["bitfinex-derivatives","BTCF0:USTF0",1752914370947,1.39845569,118170.0,118160.0,0.14137918]
["bitfinex-derivatives","BTCF0:USTF0",1752914373948,1.47438429,118170.0,118160.0,0.12748887]
["bitfinex-derivatives","BTCF0:USTF0",1752914374149,1.36808317,118170.0,118160.0,0.14775887]
["bitfinex-derivatives","BTCF0:USTF0",1752914375657,1.36808317,118170.0,118160.0,0.09992329]
["bitfinex-derivatives","BTCF0:USTF0",1752914376749,1.36808317,118170.0,118160.0,0.24893849]
["bitfinex-derivatives","BTCF0:USTF0",1752914376960,1.21906787,118170.0,118160.0,0.24893849]
["bitfinex-derivatives","BTCF0:USTF0",1752914377256,1.36808307,118170.0,118160.0,0.24893849]
["bitfinex-derivatives","BTCF0:USTF0",1752914377456,1.36808307,118170.0,118160.0,0.25849849]
["bitfinex-derivatives","BTCF0:USTF0",1752914377953,1.19894117,118170.0,118160.0,0.25849849]
["bitfinex-derivatives","BTCF0:USTF0",1752914378258,0.83814117,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914378458,1.42734117,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914378656,0.68912597,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914378957,1.24317182,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914379846,1.26240182,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914380046,1.25940332,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914380259,1.20066737,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914380456,1.26140442,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914381158,1.20066737,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914381460,0.83986737,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914381660,0.90060548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914382247,0.89660548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914382452,0.87937548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914384353,0.89860548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914385059,0.87937548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914385866,0.87737548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914386160,0.87837548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914386365,0.87737548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914387154,0.27780548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914387354,0.86676548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914387963,0.77123548,118170.0,118160.0,0.96311369]
["bitfinex-derivatives","BTCF0:USTF0",1752914388263,0.73939548,118170.0,118160.0,0.96311369]
["bitfinex-derivatives","BTCF0:USTF0",1752914389156,0.73839548,118170.0,118160.0,0.96311369]
["bitfinex-derivatives","BTCF0:USTF0",1752914389354,0.73939548,118170.0,118160.0,0.96311369]
["bitfinex-derivatives","BTCF0:USTF0",1752914389554,0.19553548,118170.0,118160.0,0.96311369]
["bitfinex-derivatives","BTCF0:USTF0",1752914390459,0.22780548,118170.0,118160.0,0.96311369]
["bitfinex-derivatives","BTCF0:USTF0",1752914390765,0.27140548,118170.0,118160.0,0.96311369]
["bitfinex-derivatives","BTCF0:USTF0",1752914392360,0.27040548,118170.0,118160.0,0.96311369]
["bitfinex-derivatives","BTCF0:USTF0",1752914393865,0.27040548,118170.0,118160.0,0.60231369]
["bitfinex-derivatives","BTCF0:USTF0",1752914394066,0.27040548,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914397862,0.27040548,118170.0,118160.0,1.19115369]
["bitfinex-derivatives","BTCF0:USTF0",1752914398073,0.27040548,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914398369,0.20966737,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914398571,0.27040548,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914400171,0.27983548,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914401773,0.27983548,118170.0,118160.0,1.25392329]
["bitfinex-derivatives","BTCF0:USTF0",1752914402272,0.27983548,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914402668,0.27983548,118170.0,118160.0,1.25392329]
["bitfinex-derivatives","BTCF0:USTF0",1752914402875,0.27983548,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914403972,0.29502597,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914410177,0.28559597,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914410368,0.28559597,118170.0,118160.0,1.19115369]
["bitfinex-derivatives","BTCF0:USTF0",1752914410574,0.28559597,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914411376,0.20966737,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914412978,0.31596849,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914413877,0.37676066,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914414177,0.27045954,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914420881,0.27045954,118170.0,118160.0,1.19115369]
["bitfinex-derivatives","BTCF0:USTF0",1752914421180,0.27045954,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914432586,0.20966737,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914433193,0.27045954,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914434593,0.14948954,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914434997,0.07905954,118170.0,118160.0,1.55195369]
["bitfinex-derivatives","BTCF0:USTF0",1752914435798,0.14023,118180.0,118170.0,0.3799819]
["bitfinex-derivatives","BTCF0:USTF0",1752914435996,1.33004612,118190.0,118180.0,0.3799676]
["bitfinex-derivatives","BTCF0:USTF0",1752914436196,0.862945,118190.0,118180.0,0.677998]
["bitfinex-derivatives","BTCF0:USTF0",1752914436395,0.872625,118190.0,118180.0,0.677998]
["bitfinex-derivatives","BTCF0:USTF0",1752914436588,0.79663478,118190.0,118180.0,0.677998]
["bitfinex-derivatives","BTCF0:USTF0",1752914436793,0.872625,118190.0,118180.0,0.677998]
["bitfinex-derivatives","BTCF0:USTF0",1752914439398,0.79663478,118190.0,118180.0,0.677998]
["bitfinex-derivatives","BTCF0:USTF0",1752914439599,0.81853478,118190.0,118180.0,0.677998]
["bitfinex-derivatives","BTCF0:USTF0",1752914443606,0.11637022,118200.0,118190.0,0.1691132]
["bitfinex-derivatives","BTCF0:USTF0",1752914443900,0.07635,118200.0,118190.0,1.02489754]
["bitfinex-derivatives","BTCF0:USTF0",1752914444101,0.07635,118200.0,118190.0,1.04379523]
["bitfinex-derivatives","BTCF0:USTF0",1752914445002,0.07935,118200.0,118190.0,1.04379523]
["bitfinex-derivatives","BTCF0:USTF0",1752914445501,0.08335,118200.0,118190.0,1.04379523]
["bitfinex-derivatives","BTCF0:USTF0",1752914445902,0.14406394,118200.0,118190.0,1.04379523]
["bitfinex-derivatives","BTCF0:USTF0",1752914446604,0.25890394,118200.0,118190.0,1.48290003]
["bitfinex-derivatives","BTCF0:USTF0",1752914447003,0.25890394,118200.0,118190.0,1.63191523]
["bitfinex-derivatives","BTCF0:USTF0",1752914448106,0.25890394,118200.0,118190.0,1.48290003]
["bitfinex-derivatives","BTCF0:USTF0",1752914449706,0.25890394,118200.0,118190.0,1.63191523]
["bitfinex-derivatives","BTCF0:USTF0",1752914450403,0.27880394,118200.0,118190.0,0.89478003]
["bitfinex-derivatives","BTCF0:USTF0",1752914450707,0.27880394,118200.0,118190.0,1.12206003]
["bitfinex-derivatives","BTCF0:USTF0",1752914451309,0.25890394,118200.0,118190.0,1.12206003]
["bitfinex-derivatives","BTCF0:USTF0",1752914453511,0.25890394,118200.0,118190.0,0.53398003]
["bitfinex-derivatives","BTCF0:USTF0",1752914453705,0.78861914,118200.0,118190.0,1.07517003]
["bitfinex-derivatives","BTCF0:USTF0",1752914453904,1.56099442,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914454105,1.6340194,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914454406,1.39189542,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914454608,1.16689,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914454909,1.3159052,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914456813,1.4850041,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914457111,1.3159052,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914457413,1.42220632,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914458014,1.59130532,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914458210,1.59130532,118200.0,118190.0,0.33815483]
["bitfinex-derivatives","BTCF0:USTF0",1752914458416,1.59130532,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914458809,1.59130532,118200.0,118190.0,0.33815483]
["bitfinex-derivatives","BTCF0:USTF0",1752914459011,1.59130532,118200.0,118190.0,0.48717003]
["bitfinex-derivatives","BTCF0:USTF0",1752914460809,1.59130532,118200.0,118190.0,0.33815483]
["bitfinex-derivatives","BTCF0:USTF0",1752914461011,1.74032052,118200.0,118190.0,0.15522714]
["bitfinex-derivatives","BTCF0:USTF0",1752914461316,0.3802032,118190.0,118180.0,0.2536793]
["bitfinex-derivatives","BTCF0:USTF0",1752914461509,0.99631952,118190.0,118180.0,0.2516793]
["bitfinex-derivatives","BTCF0:USTF0",1752914462015,0.99631952,118190.0,118180.0,0.4006945]
["bitfinex-derivatives","BTCF0:USTF0",1752914462211,0.99631952,118190.0,118180.0,0.2516793]
["bitfinex-derivatives","BTCF0:USTF0",1752914462718,0.99831952,118190.0,118180.0,0.2516793]
["bitfinex-derivatives","BTCF0:USTF0",1752914463716,0.99931952,118190.0,118180.0,0.2516793]
["bitfinex-derivatives","BTCF0:USTF0",1752914464315,0.79977357,118190.0,118180.0,0.4855545]
["bitfinex-derivatives","BTCF0:USTF0",1752914465014,0.7239052,118190.0,118180.0,0.4855545]
["bitfinex-derivatives","BTCF0:USTF0",1752914465518,0.7239052,118190.0,118180.0,0.5293045]
["bitfinex-derivatives","BTCF0:USTF0",1752914465822,0.7239052,118190.0,118180.0,0.5390145]
["bitfinex-derivatives","BTCF0:USTF0",1752914466522,0.7239052,118190.0,118180.0,0.3899993]
["bitfinex-derivatives","BTCF0:USTF0",1752914466713,0.7239052,118190.0,118180.0,0.5390145]
["bitfinex-derivatives","BTCF0:USTF0",1752914468421,0.78460686,118190.0,118180.0,0.5390145]
["bitfinex-derivatives","BTCF0:USTF0",1752914468617,0.7239052,118190.0,118180.0,0.5390145]
["bitfinex-derivatives","BTCF0:USTF0",1752914469320,0.7239052,118190.0,118180.0,0.5713445]
["bitfinex-derivatives","BTCF0:USTF0",1752914471223,0.7239052,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914473026,0.7239052,118190.0,118180.0,0.40844231]
["bitfinex-derivatives","BTCF0:USTF0",1752914473324,0.7239052,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914473720,0.3631052,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914473916,0.7239052,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914477825,0.57489,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914478029,0.7239052,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914478226,0.78459809,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914478918,0.63558289,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914479325,0.78459809,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914482223,0.78459809,118190.0,118180.0,0.40844231]
["bitfinex-derivatives","BTCF0:USTF0",1752914482427,0.78459809,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914483129,0.7239052,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914483324,0.79977357,118190.0,118180.0,0.55745751]
["bitfinex-derivatives","BTCF0:USTF0",1752914483918,0.79977357,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914484731,0.79977357,118190.0,118180.0,0.45600231]
["bitfinex-derivatives","BTCF0:USTF0",1752914484920,0.79977357,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914487728,0.65075837,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914487932,0.79977357,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914489532,0.7239052,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914492333,0.7239052,118190.0,118180.0,0.45600231]
["bitfinex-derivatives","BTCF0:USTF0",1752914492631,0.7239052,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914493535,0.83020632,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914493733,0.46940632,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914493935,0.83020632,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914495736,0.46940632,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914495937,0.83020632,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914496742,0.7239052,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914497945,0.7239052,118190.0,118180.0,0.45600231]
["bitfinex-derivatives","BTCF0:USTF0",1752914498138,0.7239052,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914499343,0.8930185,118190.0,118180.0,0.45600231]
["bitfinex-derivatives","BTCF0:USTF0",1752914499547,0.8930185,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914499548,0.7440033,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914499737,0.8930185,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914500445,0.7239052,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914501946,0.8930184,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914503449,0.7239052,118190.0,118180.0,0.60501751]
["bitfinex-derivatives","BTCF0:USTF0",1752914503947,0.7239052,118190.0,118180.0,0.49074145]
["bitfinex-derivatives","BTCF0:USTF0",1752914504143,0.7239052,118190.0,118180.0,0.53302275]
["bitfinex-derivatives","BTCF0:USTF0",1752914504348,0.7239052,118190.0,118180.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1752914507951,0.7239052,118190.0,118180.0,0.42628885]
["bitfinex-derivatives","BTCF0:USTF0",1752914508154,0.7239052,118190.0,118180.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1752914508953,0.3631052,118190.0,118180.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1752914509142,0.7239052,118190.0,118180.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1752914509952,0.57489,118190.0,118180.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1752914510155,0.7239052,118190.0,118180.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1752914510350,0.57489,118190.0,118180.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1752914510550,0.7239052,118190.0,118180.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1752914511955,0.57489,118190.0,118180.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1752914512156,0.7239052,118190.0,118180.0,0.57530405]
["bitfinex-derivatives","BTCF0:USTF0",1752914512856,0.7239052,118190.0,118180.0,0.4517878]
["bitfinex-derivatives","BTCF0:USTF0",1752914513358,0.7239052,118190.0,118180.0,0.6209088]
["bitfinex-derivatives","BTCF0:USTF0",1752914518866,0.7239052,118190.0,118180.0,0.59339803]
["bitfinex-derivatives","BTCF0:USTF0",1752914520158,0.7239052,118190.0,118180.0,0.44438283]
["bitfinex-derivatives","BTCF0:USTF0",1752914520360,0.7239052,118190.0,118180.0,0.59339803]
["bitfinex-derivatives","BTCF0:USTF0",1752914520665,0.7239052,118190.0,118180.0,0.44438283]
["bitfinex-derivatives","BTCF0:USTF0",1752914520868,0.8930184,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914521268,0.96906948,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914521468,0.65094108,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914521768,0.7239052,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914521969,0.7239052,118190.0,118180.0,0.41017953]
["bitfinex-derivatives","BTCF0:USTF0",1752914522163,0.7239052,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914522363,0.7999583,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914522770,0.6509431,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914522959,0.7999583,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914523970,0.90641282,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914524162,0.83035972,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914524364,0.99947292,118190.0,118180.0,0.41017953]
["bitfinex-derivatives","BTCF0:USTF0",1752914524565,0.99947292,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914525170,0.83035972,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914526670,0.83035972,118190.0,118180.0,0.41017953]
["bitfinex-derivatives","BTCF0:USTF0",1752914526870,0.7239052,118190.0,118180.0,0.55919473]
["bitfinex-derivatives","BTCF0:USTF0",1752914529868,0.8930184,118190.0,118180.0,0.41017953]
["bitfinex-derivatives","BTCF0:USTF0",1752914532577,0.8930184,118190.0,118180.0,0.39629163]
["bitfinex-derivatives","BTCF0:USTF0",1752914532774,0.99947292,118190.0,118180.0,0.39629163]
["bitfinex-derivatives","BTCF0:USTF0",1752914534077,0.8930184,118190.0,118180.0,0.39629163]
["bitfinex-derivatives","BTCF0:USTF0",1752914539382,0.3894173,118180.0,118170.0,0.2976188]
["bitfinex-derivatives","BTCF0:USTF0",1752914539580,1.71285488,118180.0,118170.0,0.3574979]
["bitfinex-derivatives","BTCF0:USTF0",1752914540184,1.71285488,118180.0,118170.0,0.4038879]
["bitfinex-derivatives","BTCF0:USTF0",1752914541179,1.71285488,118180.0,118170.0,0.4667479]
["bitfinex-derivatives","BTCF0:USTF0",1752914541480,1.65203425,118180.0,118170.0,0.4667479]
["bitfinex-derivatives","BTCF0:USTF0",1752914541680,1.72906003,118180.0,118170.0,0.4667479]
["bitfinex-derivatives","BTCF0:USTF0",1752914544080,1.75948877,118180.0,118170.0,0.4667479]
["bitfinex-derivatives","BTCF0:USTF0",1752914544683,1.59036147,118180.0,118170.0,0.4667479]
["bitfinex-derivatives","BTCF0:USTF0",1752914544883,1.29233107,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914545083,0.85462627,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914545388,1.44222627,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914547488,1.29321107,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914547685,1.44222627,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914547988,0.70661107,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914548285,0.93233107,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914549286,1.08134627,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914552389,0.93233107,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914552588,1.08134627,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914552888,0.93233107,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914553088,1.08134627,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914553885,1.15734941,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914554085,1.05089489,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914554484,0.90187969,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914554688,1.05089489,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914556890,0.90187969,118180.0,118170.0,0.4667479]
["bitfinex-derivatives","BTCF0:USTF0",1752914557190,1.05089489,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914559591,1.05089489,118180.0,118170.0,0.4667479]
["bitfinex-derivatives","BTCF0:USTF0",1752914559997,1.58082249,118180.0,118170.0,0.6157631]
["bitfinex-derivatives","BTCF0:USTF0",1752914560493,1.58082249,118180.0,118170.0,0.60187456]
["bitfinex-derivatives","BTCF0:USTF0",1752914561095,1.43180729,118180.0,118170.0,0.60187456]
["bitfinex-derivatives","BTCF0:USTF0",1752914561294,1.58082249,118180.0,118170.0,0.60187456]
["bitfinex-derivatives","BTCF0:USTF0",1752914562394,1.72983769,118180.0,118170.0,0.49262456]
["bitfinex-derivatives","BTCF0:USTF0",1752914562591,1.72983769,118180.0,118170.0,0.24967936]
["bitfinex-derivatives","BTCF0:USTF0",1752914562996,1.72983769,118180.0,118170.0,0.2635679]
["bitfinex-derivatives","BTCF0:USTF0",1752914563995,1.72983769,118180.0,118170.0,0.2825679]
["bitfinex-derivatives","BTCF0:USTF0",1752914564997,1.72983769,118180.0,118170.0,0.3133179]
["bitfinex-derivatives","BTCF0:USTF0",1752914568200,1.72983769,118180.0,118170.0,0.4623331]
["bitfinex-derivatives","BTCF0:USTF0",1752914568498,1.72983769,118180.0,118170.0,0.44844446]
["bitfinex-derivatives","BTCF0:USTF0",1752914570297,1.72983769,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914575106,1.72983769,118180.0,118170.0,0.4433347]
["bitfinex-derivatives","BTCF0:USTF0",1752914575703,1.72983769,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914577108,1.73841636,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914577312,1.72983769,118180.0,118170.0,0.3133195]
["bitfinex-derivatives","BTCF0:USTF0",1752914577505,1.72983769,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914579907,1.43180729,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914580103,1.72983769,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914581209,1.72983769,118180.0,118170.0,0.3133195]
["bitfinex-derivatives","BTCF0:USTF0",1752914581611,1.73813098,118180.0,118170.0,0.3133195]
["bitfinex-derivatives","BTCF0:USTF0",1752914581815,1.72983769,118180.0,118170.0,0.3133195]
["bitfinex-derivatives","BTCF0:USTF0",1752914583212,1.58082249,118180.0,118170.0,0.3133195]
["bitfinex-derivatives","BTCF0:USTF0",1752914583513,1.58082249,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914584115,1.72983769,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914584709,1.14331769,118180.0,118170.0,0.3133195]
["bitfinex-derivatives","BTCF0:USTF0",1752914584923,1.72907769,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914585424,1.43104729,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914585626,1.58006249,118180.0,118170.0,0.4623347]
["bitfinex-derivatives","BTCF0:USTF0",1752914586026,1.58006249,118180.0,118170.0,0.44844584]
["bitfinex-derivatives","BTCF0:USTF0",1752914586322,0.82517489,118180.0,118170.0,0.44844584]
["bitfinex-derivatives","BTCF0:USTF0",1752914586523,1.58002229,118180.0,118170.0,0.50022584]
["bitfinex-derivatives","BTCF0:USTF0",1752914589732,1.57994229,118180.0,118170.0,0.50022584]
["bitfinex-derivatives","BTCF0:USTF0",1752914591631,1.57994229,118180.0,118170.0,0.35121064]
["bitfinex-derivatives","BTCF0:USTF0",1752914591831,1.57994229,118180.0,118170.0,0.50022584]
["bitfinex-derivatives","BTCF0:USTF0",1752914593934,1.57994229,118180.0,118170.0,0.3351156]
["bitfinex-derivatives","BTCF0:USTF0",1752914594131,1.50393915,118180.0,118170.0,0.5042447]
["bitfinex-derivatives","BTCF0:USTF0",1752914594529,1.46135439,118180.0,118170.0,0.5042447]
["bitfinex-derivatives","BTCF0:USTF0",1752914594834,1.29210699,118180.0,118170.0,0.5042447]
["bitfinex-derivatives","BTCF0:USTF0",1752914595033,1.29210699,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914595235,1.44112219,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914595535,0.85560219,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914595833,1.44112219,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914596534,1.29210699,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914596727,1.44112219,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914597731,1.61024959,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914598238,1.50381915,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914598939,1.46123439,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914599141,1.61024959,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914601134,1.44112219,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914601736,1.61024959,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914602542,1.46123439,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914602742,1.44112219,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914603739,1.08032219,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914603940,1.44112219,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914604141,1.33469175,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914605041,0.97389175,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914605335,1.33469175,118180.0,118170.0,0.5486947]
["bitfinex-derivatives","BTCF0:USTF0",1752914606031,1.57983505,118180.0,118170.0,0.53480623]
["bitfinex-derivatives","BTCF0:USTF0",1752914606241,1.41070765,118180.0,118170.0,0.53480623]
["bitfinex-derivatives","BTCF0:USTF0",1752914607744,1.41070765,118180.0,118170.0,0.59911623]
["bitfinex-derivatives","BTCF0:USTF0",1752914607940,1.04990765,118180.0,118170.0,0.59911623]
["bitfinex-derivatives","BTCF0:USTF0",1752914608141,0.90089245,118180.0,118170.0,0.59911623]
["bitfinex-derivatives","BTCF0:USTF0",1752914612653,0.31537245,118180.0,118170.0,0.74813143]
["bitfinex-derivatives","BTCF0:USTF0",1752914612944,0.03989857,118180.0,118170.0,1.40413143]
["bitfinex-derivatives","BTCF0:USTF0",1752914613245,0.71446202,118190.0,118180.0,0.3760274]
["bitfinex-derivatives","BTCF0:USTF0",1752914613440,0.71446202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914613834,0.76410202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914614143,0.80531202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914614444,0.80631202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914614744,0.80831202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914616946,0.81799202,118190.0,118180.0,0.7368274]
["bitfinex-derivatives","BTCF0:USTF0",1752914617244,0.81799202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914620048,0.81799202,118190.0,118180.0,0.7368274]
["bitfinex-derivatives","BTCF0:USTF0",1752914620247,0.81799202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914627157,0.87869696,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914627965,0.87829696,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914628861,0.87829696,118190.0,118180.0,0.6740578]
["bitfinex-derivatives","BTCF0:USTF0",1752914629056,0.87829696,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914633963,0.81759202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914634164,0.89360792,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914636064,0.89360792,118190.0,118180.0,0.6740578]
["bitfinex-derivatives","BTCF0:USTF0",1752914636264,0.89360792,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914639866,0.89360792,118190.0,118180.0,0.6740578]
["bitfinex-derivatives","BTCF0:USTF0",1752914640068,0.89360792,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914640764,0.89360792,118190.0,118180.0,0.8858426]
["bitfinex-derivatives","BTCF0:USTF0",1752914640970,0.89360792,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914641371,0.89360792,118190.0,118180.0,0.7368274]
["bitfinex-derivatives","BTCF0:USTF0",1752914641568,0.89360792,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914643969,0.95443994,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914644163,0.87842404,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914660389,0.87842404,118190.0,118180.0,0.7368274]
["bitfinex-derivatives","BTCF0:USTF0",1752914660591,0.87842404,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914662682,0.87842404,118190.0,118180.0,0.7368274]
["bitfinex-derivatives","BTCF0:USTF0",1752914662989,0.87842404,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914664393,0.87842404,118190.0,118180.0,0.7368274]
["bitfinex-derivatives","BTCF0:USTF0",1752914664691,0.87842404,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914664891,0.87842404,118190.0,118180.0,0.7368274]
["bitfinex-derivatives","BTCF0:USTF0",1752914665086,0.87842404,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914666688,0.81759202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914667394,0.81759202,118190.0,118180.0,0.6740578]
["bitfinex-derivatives","BTCF0:USTF0",1752914667592,0.81759202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914668696,0.81759202,118190.0,118180.0,0.6740578]
["bitfinex-derivatives","BTCF0:USTF0",1752914668896,0.81759202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914669098,0.81759202,118190.0,118180.0,0.6740578]
["bitfinex-derivatives","BTCF0:USTF0",1752914669285,0.81759202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914671692,0.81759202,118190.0,118180.0,0.6740578]
["bitfinex-derivatives","BTCF0:USTF0",1752914671898,0.81759202,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914674198,0.87842404,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914682501,0.29370404,118190.0,118180.0,1.0348578]
["bitfinex-derivatives","BTCF0:USTF0",1752914682798,0.002,118190.0,118180.0,1.183873]
["bitfinex-derivatives","BTCF0:USTF0",1752914683003,0.61830538,118200.0,118190.0,0.3730932]
["bitfinex-derivatives","BTCF0:USTF0",1752914683208,0.7581159,118210.0,118200.0,0.3730789]
["bitfinex-derivatives","BTCF0:USTF0",1752914683402,0.6821,118210.0,118200.0,0.6711093]
["bitfinex-derivatives","BTCF0:USTF0",1752914684207,0.6821,118210.0,118200.0,1.0319093]
["bitfinex-derivatives","BTCF0:USTF0",1752914684505,0.6861,118210.0,118200.0,1.04874451]
["bitfinex-derivatives","BTCF0:USTF0",1752914684708,0.73267,118210.0,118200.0,1.04874451]
["bitfinex-derivatives","BTCF0:USTF0",1752914684907,0.79236,118210.0,118200.0,1.04874451]
["bitfinex-derivatives","BTCF0:USTF0",1752914685607,0.79236,118210.0,118200.0,1.19775971]
["bitfinex-derivatives","BTCF0:USTF0",1752914685809,0.79236,118210.0,118200.0,1.04874451]
["bitfinex-derivatives","BTCF0:USTF0",1752914686311,0.89879044,118210.0,118200.0,1.04874451]
["bitfinex-derivatives","BTCF0:USTF0",1752914686808,0.79236,118210.0,118200.0,1.04874451]
["bitfinex-derivatives","BTCF0:USTF0",1752914687206,0.79236,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914687410,0.86833668,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914688900,0.28485668,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914689208,0.79224,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914689605,0.79524,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914691113,0.79524,118210.0,118200.0,1.20643815]
["bitfinex-derivatives","BTCF0:USTF0",1752914691812,0.79524,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914692412,0.79524,118210.0,118200.0,1.20643815]
["bitfinex-derivatives","BTCF0:USTF0",1752914692711,0.79524,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914693104,0.85597598,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914693310,0.79524,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914694112,0.79524,118210.0,118200.0,1.20643815]
["bitfinex-derivatives","BTCF0:USTF0",1752914695512,0.85597598,118210.0,118200.0,1.20643815]
["bitfinex-derivatives","BTCF0:USTF0",1752914701216,0.79524,118210.0,118200.0,1.20643815]
["bitfinex-derivatives","BTCF0:USTF0",1752914703818,0.21188,118210.0,118200.0,1.20643815]
["bitfinex-derivatives","BTCF0:USTF0",1752914704019,0.79496,118210.0,118200.0,1.20643815]
["bitfinex-derivatives","BTCF0:USTF0",1752914705222,0.79496,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914705922,0.79496,118210.0,118200.0,1.20643815]
["bitfinex-derivatives","BTCF0:USTF0",1752914706121,0.79496,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914708131,0.85569598,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914708628,0.85569598,118210.0,118200.0,1.12388995]
["bitfinex-derivatives","BTCF0:USTF0",1752914709730,0.85569598,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914710027,0.79496,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914711732,0.85569598,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914714435,0.85569598,118210.0,118200.0,0.75939255]
["bitfinex-derivatives","BTCF0:USTF0",1752914714635,0.85569598,118210.0,118200.0,1.05742295]
["bitfinex-derivatives","BTCF0:USTF0",1752914718241,0.85569598,118210.0,118200.0,1.12633422]
["bitfinex-derivatives","BTCF0:USTF0",1752914722645,0.85529598,118210.0,118200.0,1.12633422]
["bitfinex-derivatives","BTCF0:USTF0",1752914723944,0.85529598,118210.0,118200.0,0.82830382]
["bitfinex-derivatives","BTCF0:USTF0",1752914723945,0.79456,118210.0,118200.0,0.82830382]
["bitfinex-derivatives","BTCF0:USTF0",1752914724150,0.87053668,118210.0,118200.0,1.12633422]
["bitfinex-derivatives","BTCF0:USTF0",1752914725248,0.87053668,118210.0,118200.0,0.82830382]
["bitfinex-derivatives","BTCF0:USTF0",1752914725548,0.87053668,118210.0,118200.0,1.12633422]
["bitfinex-derivatives","BTCF0:USTF0",1752914725949,0.87053668,118210.0,118200.0,0.82830382]
["bitfinex-derivatives","BTCF0:USTF0",1752914726144,0.87053668,118210.0,118200.0,1.12633422]
["bitfinex-derivatives","BTCF0:USTF0",1752914729753,0.9435752,118210.0,118200.0,1.03849295]
["bitfinex-derivatives","BTCF0:USTF0",1752914729954,1.00439718,118210.0,118200.0,0.46969775]
["bitfinex-derivatives","BTCF0:USTF0",1752914730253,1.00439718,118210.0,118200.0,0.53265775]
["bitfinex-derivatives","BTCF0:USTF0",1752914730753,1.00439718,118210.0,118200.0,0.55066775]
["bitfinex-derivatives","BTCF0:USTF0",1752914733358,1.00439718,118210.0,118200.0,0.69968295]
["bitfinex-derivatives","BTCF0:USTF0",1752914733955,0.9435752,118210.0,118200.0,0.69968295]
["bitfinex-derivatives","BTCF0:USTF0",1752914736561,0.9435752,118210.0,118200.0,0.55066775]
["bitfinex-derivatives","BTCF0:USTF0",1752914742170,0.9435752,118210.0,118200.0,0.40165255]
["bitfinex-derivatives","BTCF0:USTF0",1752914742467,0.9435752,118210.0,118200.0,0.55066775]
["bitfinex-derivatives","BTCF0:USTF0",1752914743461,0.9435752,118210.0,118200.0,0.40165255]
["bitfinex-derivatives","BTCF0:USTF0",1752914743766,1.4734597,118210.0,118200.0,0.19461255]
["bitfinex-derivatives","BTCF0:USTF0",1752914744067,1.68329688,118210.0,118200.0,0.18593411]
["bitfinex-derivatives","BTCF0:USTF0",1752914744767,1.53428168,118210.0,118200.0,0.18593411]
["bitfinex-derivatives","BTCF0:USTF0",1752914753671,1.7070223,118210.0,118200.0,0.1690987]
["bitfinex-derivatives","BTCF0:USTF0",1752914753872,1.81011838,118210.0,118200.0,0.1690987]
["bitfinex-derivatives","BTCF0:USTF0",1752914754067,1.81011838,118210.0,118190.0,0.25377906]
["bitfinex-derivatives","BTCF0:USTF0",1752914754068,0.3718887,118200.0,118190.0,0.25377906]
["bitfinex-derivatives","BTCF0:USTF0",1752914754269,1.09154108,118200.0,118190.0,0.21150306]
["bitfinex-derivatives","BTCF0:USTF0",1752914754766,1.09154108,118200.0,118190.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1752914754973,0.39113036,118190.0,118180.0,0.253676]
["bitfinex-derivatives","BTCF0:USTF0",1752914755273,1.69282887,118190.0,118180.0,0.253676]
["bitfinex-derivatives","BTCF0:USTF0",1752914755666,1.69282887,118190.0,118180.0,0.2113944]
["bitfinex-derivatives","BTCF0:USTF0",1752914755863,1.81966927,118190.0,118170.0,0.14555078]
["bitfinex-derivatives","BTCF0:USTF0",1752914756069,1.0307477,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914756671,1.09149581,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914757174,1.0307477,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914757475,1.09149581,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914758973,0.94248061,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914759173,0.8817325,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914759674,0.8817325,118180.0,118170.0,0.42141218]
["bitfinex-derivatives","BTCF0:USTF0",1752914760175,0.8817325,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914760376,0.8817325,118180.0,118170.0,0.42141218]
["bitfinex-derivatives","BTCF0:USTF0",1752914760576,0.8817325,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914760974,0.93130581,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914761978,0.56359,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914762176,0.93130441,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914763082,0.76217851,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914763771,0.93130461,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914763971,0.76217851,118180.0,118170.0,0.27239698]
["bitfinex-derivatives","BTCF0:USTF0",1752914764772,0.56359,118180.0,118170.0,0.31552698]
["bitfinex-derivatives","BTCF0:USTF0",1752914765078,0.20279,118180.0,118170.0,0.66871549]
["bitfinex-derivatives","BTCF0:USTF0",1752914765282,0.52213736,118190.0,118180.0,0.2490968]
["bitfinex-derivatives","BTCF0:USTF0",1752914765479,0.52213736,118190.0,118180.0,0.3665268]
["bitfinex-derivatives","BTCF0:USTF0",1752914765480,1.11614736,118190.0,118180.0,0.3665268]
["bitfinex-derivatives","BTCF0:USTF0",1752914765780,1.11614736,118190.0,118180.0,0.56511531]
["bitfinex-derivatives","BTCF0:USTF0",1752914765981,1.16023736,118190.0,118180.0,0.56511531]
["bitfinex-derivatives","BTCF0:USTF0",1752914766382,1.16123736,118190.0,118180.0,0.56511531]
["bitfinex-derivatives","BTCF0:USTF0",1752914766571,1.16223736,118190.0,118180.0,0.56511531]
["bitfinex-derivatives","BTCF0:USTF0",1752914766870,0.80143736,118190.0,118180.0,0.56511531]
["bitfinex-derivatives","BTCF0:USTF0",1752914767069,0.80143736,118190.0,118180.0,0.92591531]
["bitfinex-derivatives","BTCF0:USTF0",1752914769882,0.80143736,118190.0,118180.0,0.7273268]
["bitfinex-derivatives","BTCF0:USTF0",1752914770185,0.80143736,118190.0,118180.0,0.92591531]
["bitfinex-derivatives","BTCF0:USTF0",1752914774382,0.87741404,118190.0,118180.0,0.92591531]
["bitfinex-derivatives","BTCF0:USTF0",1752914775888,0.87733404,118190.0,118180.0,0.92591531]
["bitfinex-derivatives","BTCF0:USTF0",1752914780797,0.87733404,118190.0,118180.0,0.7273268]
["bitfinex-derivatives","BTCF0:USTF0",1752914781998,0.87733404,118190.0,118180.0,0.92591531]
["bitfinex-derivatives","BTCF0:USTF0",1752914782700,0.87729404,118190.0,118180.0,0.92591531]
["bitfinex-derivatives","BTCF0:USTF0",1752914782999,1.02619097,118190.0,118180.0,0.87622373]
["bitfinex-derivatives","BTCF0:USTF0",1752914783602,1.02619097,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914784998,0.95021429,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914785203,0.95021429,118190.0,118180.0,0.7273268]
["bitfinex-derivatives","BTCF0:USTF0",1752914785404,0.95021429,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914785604,0.80131736,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914785804,0.95021429,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914786903,0.80131736,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914787104,0.95021429,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914787303,0.78209,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914787505,0.88685693,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914787705,0.156,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914787910,0.73796,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914788208,0.79868622,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914791001,0.002,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914791207,0.58392,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914792104,0.64285,118190.0,118180.0,1.02512066]
["bitfinex-derivatives","BTCF0:USTF0",1752914792909,0.64285,118190.0,118180.0,0.92580825]
["bitfinex-derivatives","BTCF0:USTF0",1752914793309,0.58392,118190.0,118180.0,0.92580825]
["bitfinex-derivatives","BTCF0:USTF0",1752914793510,0.5530047,118190.0,118180.0,0.92580825]
["bitfinex-derivatives","BTCF0:USTF0",1752914794608,0.5530047,118190.0,118180.0,1.22100825]
["bitfinex-derivatives","BTCF0:USTF0",1752914798210,0.7353,118200.0,118190.0,0.2455925]
["bitfinex-derivatives","BTCF0:USTF0",1752914798406,0.7353,118200.0,118190.0,0.56602395]
["bitfinex-derivatives","BTCF0:USTF0",1752914798606,0.79602622,118200.0,118190.0,0.56602395]
["bitfinex-derivatives","BTCF0:USTF0",1752914799312,0.7353,118200.0,118190.0,0.92682395]
["bitfinex-derivatives","BTCF0:USTF0",1752914799811,0.7373,118200.0,118190.0,0.92682395]
["bitfinex-derivatives","BTCF0:USTF0",1752914800406,0.7393,118200.0,118190.0,0.92682395]
["bitfinex-derivatives","BTCF0:USTF0",1752914800612,0.78526,118200.0,118190.0,0.92682395]
["bitfinex-derivatives","BTCF0:USTF0",1752914802513,0.7393,118200.0,118190.0,0.92682395]
["bitfinex-derivatives","BTCF0:USTF0",1752914802913,0.01265,118200.0,118190.0,0.92682395]
["bitfinex-derivatives","BTCF0:USTF0",1752914803115,0.004,118200.0,118190.0,0.92682395]
["bitfinex-derivatives","BTCF0:USTF0",1752914803414,1e-07,118200.0,118190.0,1.50862395]
["bitfinex-derivatives","BTCF0:USTF0",1752914804208,0.06072632,118200.0,118190.0,1.50862395]
["bitfinex-derivatives","BTCF0:USTF0",1752914812317,0.06072632,118200.0,118190.0,1.80382395]
["bitfinex-derivatives","BTCF0:USTF0",1752914814314,1e-07,118200.0,118190.0,1.80382395]
["bitfinex-derivatives","BTCF0:USTF0",1752914814518,1e-07,118200.0,118190.0,1.68187395]
["bitfinex-derivatives","BTCF0:USTF0",1752914815009,1e-07,118200.0,118190.0,1.63221971]
["bitfinex-derivatives","BTCF0:USTF0",1752914815214,1e-07,118200.0,118190.0,1.78104692]
["bitfinex-derivatives","BTCF0:USTF0",1752914831234,1e-07,118200.0,118190.0,1.4833925]
["bitfinex-derivatives","BTCF0:USTF0",1752914831734,1e-07,118200.0,118190.0,1.78104692]
["bitfinex-derivatives","BTCF0:USTF0",1752914840831,1e-07,118200.0,118190.0,2.14184692]
["bitfinex-derivatives","BTCF0:USTF0",1752914843938,1e-07,118200.0,118190.0,2.22184692]
["bitfinex-derivatives","BTCF0:USTF0",1752914844439,0.06072632,118200.0,118190.0,2.32483692]
["bitfinex-derivatives","BTCF0:USTF0",1752914844638,0.06072632,118200.0,118190.0,2.34265692]
["bitfinex-derivatives","BTCF0:USTF0",1752914846341,0.06072632,118200.0,118190.0,1.62105692]
["bitfinex-derivatives","BTCF0:USTF0",1752914846541,0.06072632,118200.0,118190.0,2.34265692]
["bitfinex-derivatives","BTCF0:USTF0",1752914846845,0.06072632,118200.0,118190.0,2.40990313]
["bitfinex-derivatives","BTCF0:USTF0",1752914847138,0.10951462,118210.0,118200.0,0.2084882]
["bitfinex-derivatives","BTCF0:USTF0",1752914847347,0.85020777,118220.0,118210.0,0.2455639]
["bitfinex-derivatives","BTCF0:USTF0",1752914847544,0.7743,118220.0,118210.0,0.66402832]
["bitfinex-derivatives","BTCF0:USTF0",1752914848041,0.73189,118220.0,118210.0,0.66402832]
["bitfinex-derivatives","BTCF0:USTF0",1752914848346,0.15021,118220.0,118210.0,0.66402832]
["bitfinex-derivatives","BTCF0:USTF0",1752914848545,0.15221,118220.0,118210.0,0.66402832]
["bitfinex-derivatives","BTCF0:USTF0",1752914848844,0.25848089,118220.0,118210.0,0.66402832]
["bitfinex-derivatives","BTCF0:USTF0",1752914849041,0.25848089,118220.0,118210.0,1.02482832]
["bitfinex-derivatives","BTCF0:USTF0",1752914849345,0.22822946,118220.0,118210.0,1.02482832]
["bitfinex-derivatives","BTCF0:USTF0",1752914851848,0.80986946,118220.0,118210.0,1.02482832]
["bitfinex-derivatives","BTCF0:USTF0",1752914853455,0.22822946,118220.0,118210.0,1.02482832]
["bitfinex-derivatives","BTCF0:USTF0",1752914853655,0.80986946,118220.0,118210.0,1.02482832]
["bitfinex-derivatives","BTCF0:USTF0",1752914853954,0.73385,118220.0,118210.0,1.02482832]
["bitfinex-derivatives","BTCF0:USTF0",1752914855951,0.15221,118220.0,118210.0,1.02482832]
["bitfinex-derivatives","BTCF0:USTF0",1752914856152,0.73385,118220.0,118210.0,1.02482832]
["bitfinex-derivatives","BTCF0:USTF0",1752914858452,0.15221,118220.0,118210.0,1.02482832]
["bitfinex-derivatives","BTCF0:USTF0",1752914858652,0.73385,118220.0,118210.0,1.02482832]
["bitfinex-derivatives","BTCF0:USTF0",1752914858950,0.79462066,118220.0,118210.0,0.87600111]
["bitfinex-derivatives","BTCF0:USTF0",1752914859254,0.83754066,118220.0,118210.0,0.87600111]
["bitfinex-derivatives","BTCF0:USTF0",1752914859649,0.83770066,118220.0,118210.0,0.87600111]
["bitfinex-derivatives","BTCF0:USTF0",1752914860953,0.83758066,118220.0,118210.0,0.87600111]
["bitfinex-derivatives","BTCF0:USTF0",1752914863253,0.25590066,118220.0,118210.0,0.7271739]
["bitfinex-derivatives","BTCF0:USTF0",1752914863454,0.83754066,118220.0,118210.0,0.87600111]
["bitfinex-derivatives","BTCF0:USTF0",1752914867458,0.98636787,118220.0,118210.0,0.51520111]
["bitfinex-derivatives","BTCF0:USTF0",1752914867756,1.51635747,118220.0,118210.0,0.43788111]
["bitfinex-derivatives","BTCF0:USTF0",1752914867953,1.66518468,118220.0,118210.0,0.38975111]
["bitfinex-derivatives","BTCF0:USTF0",1752914868162,1.60441402,118220.0,118210.0,0.1690839]
["bitfinex-derivatives","BTCF0:USTF0",1752914868554,1.60441402,118220.0,118210.0,0.31791111]
["bitfinex-derivatives","BTCF0:USTF0",1752914869259,1.45558681,118220.0,118210.0,0.31791111]
["bitfinex-derivatives","BTCF0:USTF0",1752914869457,1.45558681,118220.0,118210.0,0.36142111]
["bitfinex-derivatives","BTCF0:USTF0",1752914870360,1.3067596,118220.0,118210.0,0.36142111]
["bitfinex-derivatives","BTCF0:USTF0",1752914870556,1.45558681,118220.0,118210.0,0.36142111]
["bitfinex-derivatives","BTCF0:USTF0",1752914872462,1.13769,118220.0,118210.0,0.36142111]
["bitfinex-derivatives","BTCF0:USTF0",1752914872961,1.45558681,118220.0,118210.0,0.36142111]
["bitfinex-derivatives","BTCF0:USTF0",1752914873963,1.28651721,118220.0,118210.0,0.36142111]
["bitfinex-derivatives","BTCF0:USTF0",1752914874165,0.92587721,118220.0,118210.0,0.36142111]
["bitfinex-derivatives","BTCF0:USTF0",1752914874366,0.70475721,118220.0,118210.0,0.36142111]
["bitfinex-derivatives","BTCF0:USTF0",1752914874663,1.28667721,118220.0,118210.0,0.36142111]
["bitfinex-derivatives","BTCF0:USTF0",1752914874864,1.28667721,118220.0,118210.0,0.38857111]
["bitfinex-derivatives","BTCF0:USTF0",1752914875265,0.92583721,118220.0,118210.0,0.44763111]
["bitfinex-derivatives","BTCF0:USTF0",1752914875461,0.92583721,118220.0,118210.0,0.48486111]
["bitfinex-derivatives","BTCF0:USTF0",1752914875767,0.77701,118220.0,118210.0,0.48486111]
["bitfinex-derivatives","BTCF0:USTF0",1752914875976,1.28663721,118220.0,118210.0,0.48486111]
["bitfinex-derivatives","BTCF0:USTF0",1752914876464,0.92583721,118220.0,118210.0,0.48486111]
["bitfinex-derivatives","BTCF0:USTF0",1752914877067,1.45570681,118220.0,118210.0,0.3360339]
["bitfinex-derivatives","BTCF0:USTF0",1752914877266,1.45570681,118220.0,118210.0,0.48486111]
["bitfinex-derivatives","BTCF0:USTF0",1752914877267,1.28663721,118220.0,118210.0,0.48486111]
["bitfinex-derivatives","BTCF0:USTF0",1752914877872,1.28663721,118220.0,118210.0,0.3360339]
["bitfinex-derivatives","BTCF0:USTF0",1752914878173,1.19858066,118220.0,118210.0,0.48486111]
["bitfinex-derivatives","BTCF0:USTF0",1752914878372,1.34740787,118220.0,118210.0,0.48486111]
["bitfinex-derivatives","BTCF0:USTF0",1752914880175,1.34740787,118220.0,118210.0,0.3360339]
["bitfinex-derivatives","BTCF0:USTF0",1752914880374,0.98660787,118220.0,118210.0,0.49341111]
["bitfinex-derivatives","BTCF0:USTF0",1752914880574,0.98660787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914880872,1.34740787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914881074,0.98660787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914881972,0.98660787,118220.0,118210.0,0.3619039]
["bitfinex-derivatives","BTCF0:USTF0",1752914882172,0.98660787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914882370,1.34740787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914882867,0.98660787,118220.0,118210.0,0.3619039]
["bitfinex-derivatives","BTCF0:USTF0",1752914883073,0.98660787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914886075,0.83778066,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914886279,0.98660787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914886471,0.83778066,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914886665,0.98660787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914888180,0.83778066,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914888678,0.83778066,118220.0,118210.0,0.3619039]
["bitfinex-derivatives","BTCF0:USTF0",1752914888879,0.83778066,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914889079,0.98660787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914891779,0.83778066,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914891978,0.98660787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914892179,0.83778066,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914892376,0.98660787,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914893179,0.83778066,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914894374,0.77701,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914897681,0.77701,118220.0,118210.0,0.65955832]
["bitfinex-derivatives","BTCF0:USTF0",1752914897881,0.85303141,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914898380,0.77701,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914900277,0.85303101,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914900579,0.77701,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914901287,0.85303112,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914901481,0.77701,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914903183,0.77701,118220.0,118210.0,0.87153111]
["bitfinex-derivatives","BTCF0:USTF0",1752914904383,0.83782832,118220.0,118210.0,0.87153111]
["bitfinex-derivatives","BTCF0:USTF0",1752914904878,0.79490832,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914907374,0.83906832,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914909376,0.77825,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914910286,0.77825,118220.0,118210.0,0.7227039]
["bitfinex-derivatives","BTCF0:USTF0",1752914910486,0.77825,118220.0,118210.0,0.87153111]
["bitfinex-derivatives","BTCF0:USTF0",1752914910787,0.77825,118220.0,118210.0,0.7227039]
["bitfinex-derivatives","BTCF0:USTF0",1752914911085,0.77825,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914912287,0.83907151,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914916086,0.83907151,118220.0,118210.0,0.3619039]
["bitfinex-derivatives","BTCF0:USTF0",1752914916389,0.83907151,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914918896,0.77825,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914920594,0.77825,118220.0,118210.0,0.3619039]
["bitfinex-derivatives","BTCF0:USTF0",1752914920795,0.77825,118220.0,118210.0,0.51073111]
["bitfinex-derivatives","BTCF0:USTF0",1752914922295,0.73409,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914922491,0.0103,118220.0,118210.0,1.02035832]
["bitfinex-derivatives","BTCF0:USTF0",1752914922697,0.06282323,118220.0,118210.0,1.31555832]
["bitfinex-derivatives","BTCF0:USTF0",1752914923397,0.06282323,118220.0,118210.0,1.83690788]
["bitfinex-derivatives","BTCF0:USTF0",1752914923899,0.06282323,118220.0,118210.0,1.54925346]
["bitfinex-derivatives","BTCF0:USTF0",1752914924093,0.06282323,118220.0,118210.0,1.84690788]
["bitfinex-derivatives","BTCF0:USTF0",1752914926802,0.06082323,118220.0,118210.0,1.84690788]
["bitfinex-derivatives","BTCF0:USTF0",1752914926991,0.06082323,118220.0,118210.0,1.84790788]
["bitfinex-derivatives","BTCF0:USTF0",1752914927902,0.06082323,118220.0,118210.0,1.84890788]
["bitfinex-derivatives","BTCF0:USTF0",1752914929807,0.82353323,118230.0,118220.0,0.3522798]
["bitfinex-derivatives","BTCF0:USTF0",1752914930105,0.82353323,118230.0,118220.0,1.02775872]
["bitfinex-derivatives","BTCF0:USTF0",1752914933309,0.76271,118230.0,118220.0,1.02775872]
["bitfinex-derivatives","BTCF0:USTF0",1752914933511,0.82353323,118230.0,118220.0,0.7301043]
["bitfinex-derivatives","BTCF0:USTF0",1752914933809,0.82353323,118230.0,118220.0,1.02775872]
["bitfinex-derivatives","BTCF0:USTF0",1752914934110,0.82353323,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914934409,0.76271,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914934609,0.82353323,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914934908,0.78238323,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914935807,0.78238323,118230.0,118220.0,0.73843364]
["bitfinex-derivatives","BTCF0:USTF0",1752914936007,0.78238323,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914936606,0.19942323,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914940215,0.1386,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914941216,0.19942323,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914941411,0.1386,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914944517,0.2146229,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914945516,0.1386,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914953523,0.2146229,118230.0,118220.0,1.03608806]
["bitfinex-derivatives","BTCF0:USTF0",1752914954523,0.17312737,118230.0,118220.0,1.022207]
["bitfinex-derivatives","BTCF0:USTF0",1752914961820,0.06857737,118230.0,118220.0,1.022207]
["bitfinex-derivatives","BTCF0:USTF0",1752914964935,0.06857737,118230.0,118220.0,0.661407]
["bitfinex-derivatives","BTCF0:USTF0",1752914965129,0.06857737,118230.0,118220.0,1.022207]
["bitfinex-derivatives","BTCF0:USTF0",1752914966632,0.0708,118240.0,118230.0,0.1690555]
["bitfinex-derivatives","BTCF0:USTF0",1752914966935,0.6526,118240.0,118230.0,1.00901992]
["bitfinex-derivatives","BTCF0:USTF0",1752914967134,0.63543,118240.0,118230.0,1.00901992]
["bitfinex-derivatives","BTCF0:USTF0",1752914967335,0.23759163,118250.0,118240.0,0.3334612]
["bitfinex-derivatives","BTCF0:USTF0",1752914967530,0.23759163,118250.0,118240.0,0.64820562]
["bitfinex-derivatives","BTCF0:USTF0",1752914967835,0.16156873,118250.0,118240.0,0.64820562]
["bitfinex-derivatives","BTCF0:USTF0",1752914969337,0.16356873,118250.0,118240.0,0.64820562]
["bitfinex-derivatives","BTCF0:USTF0",1752914970728,0.06397,118250.0,118240.0,1.15783283]
["bitfinex-derivatives","BTCF0:USTF0",1752914971029,0.002,118250.0,118240.0,0.88984787]
["bitfinex-derivatives","BTCF0:USTF0",1752914971238,0.002,118250.0,118240.0,1.3363295]
["bitfinex-derivatives","BTCF0:USTF0",1752914974437,0.002,118250.0,118240.0,1.9204495]
["bitfinex-derivatives","BTCF0:USTF0",1752914975034,0.002,118250.0,118240.0,2.2156495]
["bitfinex-derivatives","BTCF0:USTF0",1752914982041,0.002,118250.0,118240.0,1.8548495]
["bitfinex-derivatives","BTCF0:USTF0",1752914982243,0.002,118250.0,118240.0,2.2156495]
["bitfinex-derivatives","BTCF0:USTF0",1752914984141,0.002,118250.0,118240.0,2.06682229]
["bitfinex-derivatives","BTCF0:USTF0",1752914984444,0.0780229,118250.0,118240.0,2.06682229]
["bitfinex-derivatives","BTCF0:USTF0",1752914985044,0.0780229,118250.0,118240.0,1.70602229]
["bitfinex-derivatives","BTCF0:USTF0",1752914985243,0.0780229,118250.0,118240.0,2.06682229]
["bitfinex-derivatives","BTCF0:USTF0",1752914985545,0.2209829,118250.0,118240.0,2.06682229]
["bitfinex-derivatives","BTCF0:USTF0",1752914986041,0.2209829,118250.0,118240.0,1.70602229]
["bitfinex-derivatives","BTCF0:USTF0",1752914986244,0.2209829,118250.0,118240.0,2.06598229]
["bitfinex-derivatives","BTCF0:USTF0",1752914986942,0.2209829,118250.0,118240.0,1.77078229]
["bitfinex-derivatives","BTCF0:USTF0",1752914991948,0.1945229,118250.0,118240.0,1.77078229]
["bitfinex-derivatives","BTCF0:USTF0",1752914992547,0.0858929,118250.0,118240.0,1.77078229]
["bitfinex-derivatives","BTCF0:USTF0",1752914993047,0.0780229,118250.0,118240.0,1.9196095]
["bitfinex-derivatives","BTCF0:USTF0",1752914993449,0.0780229,118250.0,118240.0,1.77078229]
["bitfinex-derivatives","BTCF0:USTF0",1752914994548,0.002,118250.0,118240.0,1.77078229]
["bitfinex-derivatives","BTCF0:USTF0",1752914994850,0.002,118250.0,118240.0,1.77030229]
["bitfinex-derivatives","BTCF0:USTF0",1752914995850,0.002,118250.0,118240.0,1.9191295]
["bitfinex-derivatives","BTCF0:USTF0",1752914998651,0.002,118250.0,118240.0,1.77030229]
["bitfinex-derivatives","BTCF0:USTF0",1752914998956,0.002,118250.0,118240.0,1.9191295]
["bitfinex-derivatives","BTCF0:USTF0",1752914999456,0.002,118250.0,118240.0,1.5583295]
["bitfinex-derivatives","BTCF0:USTF0",1752914999656,0.002,118250.0,118240.0,1.9191295]
["bitfinex-derivatives","BTCF0:USTF0",1752915004657,0.002,118250.0,118240.0,1.77030229]
["bitfinex-derivatives","BTCF0:USTF0",1752915004857,0.002,118250.0,118240.0,1.47264787]
["bitfinex-derivatives","BTCF0:USTF0",1752915005056,0.002,118250.0,118240.0,1.77030229]
["bitfinex-derivatives","BTCF0:USTF0",1752915005257,0.002,118250.0,118240.0,1.47264787]
["bitfinex-derivatives","BTCF0:USTF0",1752915005458,0.002,118250.0,118240.0,1.77030229]
["bitfinex-derivatives","BTCF0:USTF0",1752915012473,0.74584722,118250.0,118240.0,0.22758]
["bitfinex-derivatives","BTCF0:USTF0",1752915012762,0.36524679,118230.0,118220.0,0.1690622]
["bitfinex-derivatives","BTCF0:USTF0",1752915012954,0.3483298,118220.0,118210.0,0.1690841]
["bitfinex-derivatives","BTCF0:USTF0",1752915013159,1.26050652,118220.0,118210.0,0.1690841]
["bitfinex-derivatives","BTCF0:USTF0",1752915013557,1.33652942,118220.0,118210.0,0.1690841]
["bitfinex-derivatives","BTCF0:USTF0",1752915014565,1.26050652,118220.0,118210.0,0.1700841]
["bitfinex-derivatives","BTCF0:USTF0",1752915014864,1.32841282,118220.0,118210.0,0.1700841]
["bitfinex-derivatives","BTCF0:USTF0",1752915015066,1.22923589,118220.0,118210.0,0.1700841]
["bitfinex-derivatives","BTCF0:USTF0",1752915015263,1.28972838,118220.0,118210.0,0.1700841]
["bitfinex-derivatives","BTCF0:USTF0",1752915015462,1.28972838,118220.0,118210.0,0.2084341]
["bitfinex-derivatives","BTCF0:USTF0",1752915015659,1.28972838,118220.0,118210.0,0.2094341]
["bitfinex-derivatives","BTCF0:USTF0",1752915016160,1.28972838,118220.0,118210.0,0.2084341]
["bitfinex-derivatives","BTCF0:USTF0",1752915016365,1.29172838,118220.0,118210.0,0.2084341]
["bitfinex-derivatives","BTCF0:USTF0",1752915016564,1.09325089,118220.0,118210.0,0.2084341]
["bitfinex-derivatives","BTCF0:USTF0",1752915016765,1.29172838,118220.0,118210.0,0.2354441]
["bitfinex-derivatives","BTCF0:USTF0",1752915016966,1.29172838,118220.0,118210.0,0.2344441]
["bitfinex-derivatives","BTCF0:USTF0",1752915018865,0.2113904,118200.0,118190.0,0.0806273]
["bitfinex-derivatives","BTCF0:USTF0",1752915019065,0.1691271,118180.0,118170.0,0.2920534]
["bitfinex-derivatives","BTCF0:USTF0",1752915019366,0.3484014,118170.0,118160.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1752915019558,0.90767889,118170.0,118160.0,0.03835]
["bitfinex-derivatives","BTCF0:USTF0",1752915019755,0.90767889,118170.0,118160.0,0.2075057]
["bitfinex-derivatives","BTCF0:USTF0",1752915020162,0.90767889,118170.0,118160.0,0.2345157]
["bitfinex-derivatives","BTCF0:USTF0",1752915020366,0.90767889,118170.0,118160.0,0.2855257]
["bitfinex-derivatives","BTCF0:USTF0",1752915020564,0.92471559,118170.0,118160.0,0.3215657]
["bitfinex-derivatives","BTCF0:USTF0",1752915020964,0.92471559,118170.0,118160.0,0.3225657]
["bitfinex-derivatives","BTCF0:USTF0",1752915021368,0.92471559,118170.0,118160.0,0.3235657]
["bitfinex-derivatives","BTCF0:USTF0",1752915021566,0.92471559,118170.0,118160.0,0.3315057]
["bitfinex-derivatives","BTCF0:USTF0",1752915022168,0.92471559,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915022559,0.1962967,118170.0,118160.0,0.54543319]
["bitfinex-derivatives","BTCF0:USTF0",1752915022760,0.1580367,118170.0,118160.0,0.54543319]
["bitfinex-derivatives","BTCF0:USTF0",1752915024070,0.1580367,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915024270,0.1580367,118170.0,118160.0,0.54543319]
["bitfinex-derivatives","BTCF0:USTF0",1752915025263,0.1580367,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915025264,0.1962967,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915027869,0.1310167,118170.0,118160.0,0.54543319]
["bitfinex-derivatives","BTCF0:USTF0",1752915028576,0.1580367,118170.0,118160.0,0.54543319]
["bitfinex-derivatives","BTCF0:USTF0",1752915028875,0.1580367,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915029079,0.1580367,118170.0,118160.0,0.54543319]
["bitfinex-derivatives","BTCF0:USTF0",1752915029579,0.365438,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915031178,0.726238,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915032581,0.726238,118170.0,118160.0,0.9329557]
["bitfinex-derivatives","BTCF0:USTF0",1752915035880,0.5570967,118170.0,118160.0,0.9329557]
["bitfinex-derivatives","BTCF0:USTF0",1752915036486,0.726238,118170.0,118160.0,0.9329557]
["bitfinex-derivatives","BTCF0:USTF0",1752915036786,0.92471549,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915037484,0.726238,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915037684,0.92471549,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915039287,0.98520798,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915041291,0.92471549,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915041787,1.50975549,118170.0,118160.0,0.3469557]
["bitfinex-derivatives","BTCF0:USTF0",1752915042400,1.58577839,118170.0,118160.0,0.33306568]
["bitfinex-derivatives","BTCF0:USTF0",1752915042686,1.00073839,118170.0,118160.0,0.33306568]
["bitfinex-derivatives","BTCF0:USTF0",1752915042886,0.8022609,118170.0,118160.0,0.33306568]
["bitfinex-derivatives","BTCF0:USTF0",1752915044393,0.86278176,118170.0,118160.0,0.33306568]
["bitfinex-derivatives","BTCF0:USTF0",1752915044595,0.78675886,118170.0,118160.0,0.33306568]
["bitfinex-derivatives","BTCF0:USTF0",1752915046294,0.78675886,118170.0,118160.0,0.3055502]
["bitfinex-derivatives","BTCF0:USTF0",1752915047293,0.726238,118170.0,118160.0,0.3055502]
["bitfinex-derivatives","BTCF0:USTF0",1752915048397,0.8022609,118170.0,118160.0,0.3449102]
["bitfinex-derivatives","BTCF0:USTF0",1752915048897,0.6331196,118170.0,118160.0,0.3449102]
["bitfinex-derivatives","BTCF0:USTF0",1752915049294,1.00073839,118170.0,118160.0,0.3449102]
["bitfinex-derivatives","BTCF0:USTF0",1752915049497,0.98542137,118170.0,118160.0,0.1711556]
["bitfinex-derivatives","BTCF0:USTF0",1752915050697,0.92471549,118170.0,118160.0,0.15726484]
["bitfinex-derivatives","BTCF0:USTF0",1752915051393,1.00073839,118170.0,118160.0,0.15726484]
["bitfinex-derivatives","BTCF0:USTF0",1752915052998,0.8022609,118170.0,118160.0,0.15726484]
["bitfinex-derivatives","BTCF0:USTF0",1752915053295,1.00073839,118170.0,118160.0,0.15726484]
["bitfinex-derivatives","BTCF0:USTF0",1752915055099,0.8022609,118170.0,118160.0,0.15726484]
["bitfinex-derivatives","BTCF0:USTF0",1752915055396,1.00073839,118170.0,118160.0,0.15726484]
["bitfinex-derivatives","BTCF0:USTF0",1752915057498,1.00073839,118170.0,118160.0,0.22412484]
["bitfinex-derivatives","BTCF0:USTF0",1752915057799,0.18916617,118170.0,118160.0,0.53600233]
["bitfinex-derivatives","BTCF0:USTF0",1752915057995,0.01749707,118170.0,118160.0,1.09527982]
["bitfinex-derivatives","BTCF0:USTF0",1752915058200,1e-08,118190.0,118180.0,0.1691268]
["bitfinex-derivatives","BTCF0:USTF0",1752915058499,0.12755391,118200.0,118190.0,0.2566625]
["bitfinex-derivatives","BTCF0:USTF0",1752915058696,0.12755391,118200.0,118190.0,1.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1752915058697,0.19668391,118200.0,118190.0,1.2037025]
["bitfinex-derivatives","BTCF0:USTF0",1752915058893,0.19668391,118200.0,118190.0,1.2964125]
["bitfinex-derivatives","BTCF0:USTF0",1752915059097,0.19668391,118200.0,118190.0,0.7101725]
["bitfinex-derivatives","BTCF0:USTF0",1752915059295,0.5642597,118200.0,118190.0,0.7101725]
["bitfinex-derivatives","BTCF0:USTF0",1752915059496,0.9250597,118200.0,118190.0,0.2402425]
["bitfinex-derivatives","BTCF0:USTF0",1752915059698,0.9250597,118200.0,118190.0,0.1691125]
["bitfinex-derivatives","BTCF0:USTF0",1752915059990,1.5116197,118200.0,118190.0,0.1691125]
["bitfinex-derivatives","BTCF0:USTF0",1752915060191,1.5136197,118200.0,118190.0,0.1691125]
["bitfinex-derivatives","BTCF0:USTF0",1752915060799,1.31514221,118200.0,118190.0,0.1691125]
["bitfinex-derivatives","BTCF0:USTF0",1752915060998,1.5136197,118200.0,118190.0,0.1691125]
["bitfinex-derivatives","BTCF0:USTF0",1752915061401,1.5156197,118200.0,118190.0,0.1691125]
["bitfinex-derivatives","BTCF0:USTF0",1752915063002,1.5136197,118200.0,118190.0,0.1691125]
["bitfinex-derivatives","BTCF0:USTF0",1752915068107,1.5741504,118200.0,118190.0,0.1691125]
["bitfinex-derivatives","BTCF0:USTF0",1752915068312,0.2350768,118180.0,118170.0,0.18857005]
["bitfinex-derivatives","BTCF0:USTF0",1752915068610,1.50211429,118180.0,118170.0,0.26864935]
["bitfinex-derivatives","BTCF0:USTF0",1752915069201,1.50211429,118180.0,118170.0,0.31172935]
["bitfinex-derivatives","BTCF0:USTF0",1752915069606,1.8036368,118180.0,118170.0,0.40378935]
["bitfinex-derivatives","BTCF0:USTF0",1752915069814,1.8036368,118180.0,118170.0,0.40578935]
["bitfinex-derivatives","BTCF0:USTF0",1752915070315,1.8036368,118180.0,118170.0,0.40678935]
["bitfinex-derivatives","BTCF0:USTF0",1752915070913,1.86416124,118180.0,118170.0,0.40678935]
["bitfinex-derivatives","BTCF0:USTF0",1752915074618,1.87930987,118180.0,118170.0,0.40678935]
["bitfinex-derivatives","BTCF0:USTF0",1752915075119,1.87930987,118180.0,118170.0,0.41509935]
["bitfinex-derivatives","BTCF0:USTF0",1752915076415,2.07778736,118180.0,118170.0,0.2244134]
["bitfinex-derivatives","BTCF0:USTF0",1752915076615,2.09514097,118180.0,118170.0,0.2144134]
["bitfinex-derivatives","BTCF0:USTF0",1752915077619,1.89666348,118180.0,118170.0,0.2144134]
["bitfinex-derivatives","BTCF0:USTF0",1752915077918,2.09514097,118180.0,118170.0,0.2144134]
["bitfinex-derivatives","BTCF0:USTF0",1752915078118,2.09514097,118180.0,118170.0,0.2134134]
["bitfinex-derivatives","BTCF0:USTF0",1752915078916,2.45594097,118180.0,118170.0,0.2114134]
["bitfinex-derivatives","BTCF0:USTF0",1752915079116,2.45594097,118180.0,118170.0,0.2124134]
["bitfinex-derivatives","BTCF0:USTF0",1752915081525,2.3802679,118180.0,118170.0,0.2124134]
["bitfinex-derivatives","BTCF0:USTF0",1752915082720,2.3802679,118180.0,118170.0,0.1701411]
["bitfinex-derivatives","BTCF0:USTF0",1752915082924,2.3802679,118180.0,118160.0,0.31463275]
["bitfinex-derivatives","BTCF0:USTF0",1752915082925,0.2436211,118170.0,118160.0,0.31463275]
["bitfinex-derivatives","BTCF0:USTF0",1752915083125,0.99081508,118170.0,118160.0,0.39463275]
["bitfinex-derivatives","BTCF0:USTF0",1752915084030,0.99081508,118170.0,118160.0,0.39563275]
["bitfinex-derivatives","BTCF0:USTF0",1752915084826,0.91512859,118170.0,118160.0,0.31563275]
["bitfinex-derivatives","BTCF0:USTF0",1752915085030,1.41512859,118170.0,118160.0,0.31563275]
["bitfinex-derivatives","BTCF0:USTF0",1752915085631,1.41512859,118170.0,118160.0,0.31663275]
["bitfinex-derivatives","BTCF0:USTF0",1752915085932,1.41512859,118170.0,118160.0,0.27434495]
["bitfinex-derivatives","BTCF0:USTF0",1752915093629,1.4756897,118170.0,118160.0,0.27434495]
["bitfinex-derivatives","BTCF0:USTF0",1752915097437,1.4756897,118170.0,118160.0,0.1711448]
["bitfinex-derivatives","BTCF0:USTF0",1752915098642,1.27721221,118170.0,118160.0,0.1711448]
["bitfinex-derivatives","BTCF0:USTF0",1752915098936,1.4756897,118170.0,118160.0,0.1711448]
["bitfinex-derivatives","BTCF0:USTF0",1752915099136,1.39117602,118170.0,118150.0,0.253743]
["bitfinex-derivatives","BTCF0:USTF0",1752915099339,0.1971297,118150.0,118140.0,0.27272351]
["bitfinex-derivatives","BTCF0:USTF0",1752915099543,0.91238719,118150.0,118140.0,0.27272351]
["bitfinex-derivatives","BTCF0:USTF0",1752915100138,0.9729483,118150.0,118140.0,0.27272351]
["bitfinex-derivatives","BTCF0:USTF0",1752915101146,1.4729483,118150.0,118140.0,0.27272351]
["bitfinex-derivatives","BTCF0:USTF0",1752915101338,1.4729483,118150.0,118140.0,0.27572351]
["bitfinex-derivatives","BTCF0:USTF0",1752915101540,1.54009537,118150.0,118140.0,0.27572351]
["bitfinex-derivatives","BTCF0:USTF0",1752915102345,2.12805537,118150.0,118140.0,0.23642891]
["bitfinex-derivatives","BTCF0:USTF0",1752915106150,1.92957788,118150.0,118140.0,0.23642891]
["bitfinex-derivatives","BTCF0:USTF0",1752915106342,2.12805537,118150.0,118140.0,0.23642891]
["bitfinex-derivatives","BTCF0:USTF0",1752915114953,2.06749426,118150.0,118140.0,0.25530415]
["bitfinex-derivatives","BTCF0:USTF0",1752915120952,1.86901677,118150.0,118140.0,0.43735415]
["bitfinex-derivatives","BTCF0:USTF0",1752915121256,2.06749426,118150.0,118140.0,0.43735415]
["bitfinex-derivatives","BTCF0:USTF0",1752915121953,1.33944707,118150.0,118140.0,0.43735415]
["bitfinex-derivatives","BTCF0:USTF0",1752915122150,1.30315707,118150.0,118140.0,0.63583164]
["bitfinex-derivatives","BTCF0:USTF0",1752915122353,0.71463707,118150.0,118140.0,0.63583164]
["bitfinex-derivatives","BTCF0:USTF0",1752915123358,0.5,118150.0,118140.0,0.99663164]
["bitfinex-derivatives","BTCF0:USTF0",1752915123564,0.5,118150.0,118140.0,1.33663164]
["bitfinex-derivatives","BTCF0:USTF0",1752915123952,0.5,118150.0,118140.0,1.92503164]
["bitfinex-derivatives","BTCF0:USTF0",1752915124257,0.5,118150.0,118140.0,1.30663164]
["bitfinex-derivatives","BTCF0:USTF0",1752915124949,0.5,118150.0,118140.0,0.99663164]
["bitfinex-derivatives","BTCF0:USTF0",1752915125153,0.5,118150.0,118140.0,1.89483164]
["bitfinex-derivatives","BTCF0:USTF0",1752915125855,0.53532,118150.0,118140.0,1.30663164]
["bitfinex-derivatives","BTCF0:USTF0",1752915126057,1.01506719,118150.0,118140.0,0.43735415]
["bitfinex-derivatives","BTCF0:USTF0",1752915126253,1.0756283,118150.0,118140.0,0.43735415]
["bitfinex-derivatives","BTCF0:USTF0",1752915126454,1.4364283,118150.0,118140.0,0.42117415]
["bitfinex-derivatives","BTCF0:USTF0",1752915126853,1.0756283,118150.0,118140.0,0.42117415]
["bitfinex-derivatives","BTCF0:USTF0",1752915127753,1.0756283,118150.0,118140.0,0.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752915130162,0.87715081,118150.0,118140.0,0.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752915130358,1.1126083,118150.0,118140.0,0.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752915131559,1.27493081,118150.0,118140.0,0.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752915133261,1.2143697,118150.0,118140.0,0.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752915139569,1.8027297,118150.0,118140.0,0.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752915140572,1.8029297,118150.0,118140.0,0.41857004]
["bitfinex-derivatives","BTCF0:USTF0",1752915142975,1.95193174,118150.0,118140.0,0.56757208]
["bitfinex-derivatives","BTCF0:USTF0",1752915145277,1.8029297,118150.0,118140.0,0.56757208]
["bitfinex-derivatives","BTCF0:USTF0",1752915145576,1.95193174,118150.0,118140.0,0.56757208]
["bitfinex-derivatives","BTCF0:USTF0",1752915147779,1.95193174,118150.0,118140.0,0.41857004]
["bitfinex-derivatives","BTCF0:USTF0",1752915147978,1.95193174,118150.0,118140.0,0.56757208]
["bitfinex-derivatives","BTCF0:USTF0",1752915148668,1.59113174,118150.0,118140.0,0.56757208]
["bitfinex-derivatives","BTCF0:USTF0",1752915149578,1.95193174,118150.0,118140.0,0.56757208]
["bitfinex-derivatives","BTCF0:USTF0",1752915150177,1.95193174,118150.0,118140.0,0.23634004]
["bitfinex-derivatives","BTCF0:USTF0",1752915150375,2.10013378,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915150575,2.01172313,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915150777,1.95113174,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915151180,2.10013378,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915151579,2.01172313,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915152881,1.65092313,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915153182,2.01172313,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915159088,1.42396313,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915159288,2.01076313,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915162889,1.64996313,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915163088,1.86200109,118150.0,118140.0,0.19405924]
["bitfinex-derivatives","BTCF0:USTF0",1752915163291,2.01100313,118150.0,118140.0,0.25393924]
["bitfinex-derivatives","BTCF0:USTF0",1752915163589,1.63216,118150.0,118140.0,0.66662332]
["bitfinex-derivatives","BTCF0:USTF0",1752915164488,1.69275139,118150.0,118140.0,0.66662332]
["bitfinex-derivatives","BTCF0:USTF0",1752915164890,1.06881139,118150.0,118140.0,0.66662332]
["bitfinex-derivatives","BTCF0:USTF0",1752915165089,1.18287139,118150.0,118140.0,1.02742332]
["bitfinex-derivatives","BTCF0:USTF0",1752915165391,1.27769139,118150.0,118140.0,1.02742332]
["bitfinex-derivatives","BTCF0:USTF0",1752915165590,1.29284139,118150.0,118140.0,1.02742332]
["bitfinex-derivatives","BTCF0:USTF0",1752915166188,0.56059139,118150.0,118140.0,1.38742332]
["bitfinex-derivatives","BTCF0:USTF0",1752915166885,0.56059139,118150.0,118140.0,1.08941924]
["bitfinex-derivatives","BTCF0:USTF0",1752915167087,0.69737139,118150.0,118140.0,1.28804512]
["bitfinex-derivatives","BTCF0:USTF0",1752915167292,0.74010139,118150.0,118140.0,1.28804512]
["bitfinex-derivatives","BTCF0:USTF0",1752915170794,0.74010139,118150.0,118140.0,1.08941924]
["bitfinex-derivatives","BTCF0:USTF0",1752915170994,0.74010139,118150.0,118140.0,1.28804512]
["bitfinex-derivatives","BTCF0:USTF0",1752915174599,0.67951,118150.0,118140.0,1.28804512]
["bitfinex-derivatives","BTCF0:USTF0",1752915180203,0.67951,118150.0,118140.0,1.08941924]
["bitfinex-derivatives","BTCF0:USTF0",1752915180510,0.67951,118150.0,118140.0,1.28804512]
["bitfinex-derivatives","BTCF0:USTF0",1752915180905,0.67951,118150.0,118140.0,1.85444512]
["bitfinex-derivatives","BTCF0:USTF0",1752915181603,0.67951,118150.0,118140.0,1.25804512]
["bitfinex-derivatives","BTCF0:USTF0",1752915181908,0.8486796,118150.0,118140.0,1.46356512]
["bitfinex-derivatives","BTCF0:USTF0",1752915182306,1.04730548,118150.0,118140.0,0.22776924]
["bitfinex-derivatives","BTCF0:USTF0",1752915182506,1.40810548,118150.0,118140.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1752915184006,1.46869687,118150.0,118140.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1752915188308,1.27007099,118150.0,118140.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1752915188507,1.46869687,118150.0,118140.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1752915188910,1.41908584,118150.0,118140.0,0.32419885]
["bitfinex-derivatives","BTCF0:USTF0",1752915190512,1.35849445,118150.0,118140.0,0.32419885]
["bitfinex-derivatives","BTCF0:USTF0",1752915190913,1.35849445,118150.0,118140.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1752915191113,1.35849445,118150.0,118140.0,0.32419885]
["bitfinex-derivatives","BTCF0:USTF0",1752915192212,1.41908584,118150.0,118140.0,0.32419885]
["bitfinex-derivatives","BTCF0:USTF0",1752915193315,1.41908584,118150.0,118140.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1752915193611,1.41908584,118150.0,118140.0,0.32419885]
["bitfinex-derivatives","BTCF0:USTF0",1752915195713,1.41908584,118150.0,118140.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1752915196916,1.41908584,118150.0,118140.0,0.32419885]
["bitfinex-derivatives","BTCF0:USTF0",1752915199315,1.41908584,118150.0,118140.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1752915202714,1.56810069,118150.0,118140.0,0.175184]
["bitfinex-derivatives","BTCF0:USTF0",1752915202922,1.56810069,118150.0,118130.0,0.2537952]
["bitfinex-derivatives","BTCF0:USTF0",1752915202923,0.341764,118140.0,118130.0,0.2537952]
["bitfinex-derivatives","BTCF0:USTF0",1752915203117,1.60490483,118140.0,118130.0,0.2960946]
["bitfinex-derivatives","BTCF0:USTF0",1752915204121,1.66549622,118140.0,118130.0,0.2960946]
["bitfinex-derivatives","BTCF0:USTF0",1752915204320,2.16549622,118140.0,118130.0,0.2960946]
["bitfinex-derivatives","BTCF0:USTF0",1752915204624,2.10490483,118140.0,118130.0,0.30652918]
["bitfinex-derivatives","BTCF0:USTF0",1752915205319,2.10490483,118140.0,118130.0,0.2980946]
["bitfinex-derivatives","BTCF0:USTF0",1752915206518,2.10490483,118140.0,118130.0,0.2557952]
["bitfinex-derivatives","BTCF0:USTF0",1752915209127,2.10490483,118140.0,118130.0,0.2567952]
["bitfinex-derivatives","BTCF0:USTF0",1752915211628,2.16549622,118140.0,118130.0,0.2567952]
["bitfinex-derivatives","BTCF0:USTF0",1752915212627,2.16549622,118140.0,118130.0,0.2144958]
["bitfinex-derivatives","BTCF0:USTF0",1752915213227,2.31451107,118140.0,118130.0,0.1721983]
["bitfinex-derivatives","BTCF0:USTF0",1752915214628,2.25391968,118140.0,118130.0,0.1721983]
["bitfinex-derivatives","BTCF0:USTF0",1752915216336,2.25391968,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752915217128,2.25391968,118140.0,118130.0,0.1721983]
["bitfinex-derivatives","BTCF0:USTF0",1752915219436,2.25391968,118140.0,118130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752915219636,2.25391968,118140.0,118130.0,0.1721983]
["bitfinex-derivatives","BTCF0:USTF0",1752915219929,2.21117572,118140.0,118130.0,0.1721983]
["bitfinex-derivatives","BTCF0:USTF0",1752915222236,2.36019057,118140.0,118130.0,0.1721983]
["bitfinex-derivatives","BTCF0:USTF0",1752915223032,2.72099057,118140.0,118130.0,0.1721983]
["bitfinex-derivatives","BTCF0:USTF0",1752915223634,2.57197572,118140.0,118130.0,0.1721983]
["bitfinex-derivatives","BTCF0:USTF0",1752915223934,2.72099057,118140.0,118130.0,0.1583035]
["bitfinex-derivatives","BTCF0:USTF0",1752915224533,2.79670943,118140.0,118130.0,0.1583035]
["bitfinex-derivatives","BTCF0:USTF0",1752915224731,2.69043854,118140.0,118130.0,0.1583035]
["bitfinex-derivatives","BTCF0:USTF0",1752915229634,0.2363483,118130.0,118120.0,0.27265181]
["bitfinex-derivatives","BTCF0:USTF0",1752915229940,1.64049635,118130.0,118120.0,0.36265181]
["bitfinex-derivatives","BTCF0:USTF0",1752915231043,1.64049635,118130.0,118120.0,0.36365181]
["bitfinex-derivatives","BTCF0:USTF0",1752915231242,2.14049635,118130.0,118120.0,0.36365181]
["bitfinex-derivatives","BTCF0:USTF0",1752915232043,2.14049635,118130.0,118120.0,0.36465181]
["bitfinex-derivatives","BTCF0:USTF0",1752915232246,2.079888,118130.0,118120.0,0.39041181]
["bitfinex-derivatives","BTCF0:USTF0",1752915232537,2.079888,118130.0,118120.0,0.47719181]
["bitfinex-derivatives","BTCF0:USTF0",1752915233844,2.079888,118130.0,118120.0,0.50995181]
["bitfinex-derivatives","BTCF0:USTF0",1752915234146,1.494088,118130.0,118120.0,0.50995181]
["bitfinex-derivatives","BTCF0:USTF0",1752915234349,2.14047471,118130.0,118120.0,0.50995181]
["bitfinex-derivatives","BTCF0:USTF0",1752915234646,2.079808,118130.0,118120.0,0.51750181]
["bitfinex-derivatives","BTCF0:USTF0",1752915234845,1.93079315,118130.0,118120.0,0.51750181]
["bitfinex-derivatives","BTCF0:USTF0",1752915235045,1.9914599,118130.0,118120.0,0.51750181]
["bitfinex-derivatives","BTCF0:USTF0",1752915235244,1.93091315,118130.0,118120.0,0.51750181]
["bitfinex-derivatives","BTCF0:USTF0",1752915236554,2.079928,118130.0,118120.0,0.51750181]
["bitfinex-derivatives","BTCF0:USTF0",1752915238657,2.079928,118130.0,118120.0,0.498658]
["bitfinex-derivatives","BTCF0:USTF0",1752915241855,1.93091315,118130.0,118120.0,0.498658]
["bitfinex-derivatives","BTCF0:USTF0",1752915242056,1.1960583,118130.0,118120.0,0.498658]
["bitfinex-derivatives","BTCF0:USTF0",1752915242357,0.5,118130.0,118120.0,1.1722777]
["bitfinex-derivatives","BTCF0:USTF0",1752915242553,1.14709544,118130.0,118120.0,1.1722777]
["bitfinex-derivatives","BTCF0:USTF0",1752915242752,1.29611029,118130.0,118120.0,0.874248]
["bitfinex-derivatives","BTCF0:USTF0",1752915242955,1.29611029,118130.0,118120.0,1.02326285]
["bitfinex-derivatives","BTCF0:USTF0",1752915243352,0.56069544,118130.0,118120.0,1.02326285]
["bitfinex-derivatives","BTCF0:USTF0",1752915243551,1.08736,118130.0,118120.0,1.1722777]
["bitfinex-derivatives","BTCF0:USTF0",1752915243858,1.08736,118130.0,118120.0,1.02326285]
["bitfinex-derivatives","BTCF0:USTF0",1752915244058,1.23657485,118130.0,118120.0,1.02326285]
["bitfinex-derivatives","BTCF0:USTF0",1752915244658,0.64901485,118130.0,118120.0,1.02326285]
["bitfinex-derivatives","BTCF0:USTF0",1752915244858,1.23653485,118130.0,118120.0,1.02326285]
["bitfinex-derivatives","BTCF0:USTF0",1752915248859,0.5,118130.0,118120.0,1.1722777]
["bitfinex-derivatives","BTCF0:USTF0",1752915249050,0.26749455,118130.0,118120.0,2.09018285]
["bitfinex-derivatives","BTCF0:USTF0",1752915249257,0.26749455,118130.0,118120.0,2.2391977]
["bitfinex-derivatives","BTCF0:USTF0",1752915253061,0.26749455,118130.0,118120.0,2.5343977]
["bitfinex-derivatives","BTCF0:USTF0",1752915253360,0.17817295,118130.0,118120.0,2.5343977]
["bitfinex-derivatives","BTCF0:USTF0",1752915254261,0.17817295,118130.0,118120.0,2.2843977]
["bitfinex-derivatives","BTCF0:USTF0",1752915254463,0.10376835,118130.0,118120.0,2.2843977]
["bitfinex-derivatives","BTCF0:USTF0",1752915254653,0.02194835,118130.0,118120.0,2.2843977]
["bitfinex-derivatives","BTCF0:USTF0",1752915255062,0.02194835,118130.0,118120.0,2.43341255]
["bitfinex-derivatives","BTCF0:USTF0",1752915255262,5e-08,118130.0,118120.0,2.43341255]
["bitfinex-derivatives","BTCF0:USTF0",1752915255458,5e-08,118130.0,118120.0,2.2843977]
["bitfinex-derivatives","BTCF0:USTF0",1752915255664,5e-08,118130.0,118120.0,2.43341255]
["bitfinex-derivatives","BTCF0:USTF0",1752915260264,0.0145,118150.0,118130.0,0.1015372]
["bitfinex-derivatives","BTCF0:USTF0",1752915260468,0.0145,118150.0,118140.0,1.9241337]
["bitfinex-derivatives","BTCF0:USTF0",1752915260662,0.15338544,118160.0,118150.0,0.2284097]
["bitfinex-derivatives","BTCF0:USTF0",1752915260863,0.19171544,118160.0,118150.0,0.82618455]
["bitfinex-derivatives","BTCF0:USTF0",1752915261368,0.22341544,118160.0,118150.0,0.82618455]
["bitfinex-derivatives","BTCF0:USTF0",1752915261567,0.72341544,118160.0,118150.0,0.82618455]
["bitfinex-derivatives","BTCF0:USTF0",1752915262258,0.72541544,118160.0,118150.0,0.82618455]
["bitfinex-derivatives","BTCF0:USTF0",1752915263463,0.55079,118160.0,118150.0,0.9751994]
["bitfinex-derivatives","BTCF0:USTF0",1752915263867,0.55079,118160.0,118150.0,0.9851994]
["bitfinex-derivatives","BTCF0:USTF0",1752915264367,0.54679,118160.0,118150.0,0.9851994]
["bitfinex-derivatives","BTCF0:USTF0",1752915264567,0.54779,118160.0,118150.0,0.9851994]
["bitfinex-derivatives","BTCF0:USTF0",1752915265066,0.54679,118160.0,118150.0,0.88675729]
["bitfinex-derivatives","BTCF0:USTF0",1752915265258,0.54579,118160.0,118150.0,0.88675729]
["bitfinex-derivatives","BTCF0:USTF0",1752915265464,0.52196,118160.0,118150.0,0.88775729]
["bitfinex-derivatives","BTCF0:USTF0",1752915266164,0.63102,118160.0,118150.0,0.88775729]
["bitfinex-derivatives","BTCF0:USTF0",1752915266370,0.66272,118160.0,118150.0,0.88775729]
["bitfinex-derivatives","BTCF0:USTF0",1752915267072,0.5145,118160.0,118150.0,0.88775729]
["bitfinex-derivatives","BTCF0:USTF0",1752915267472,0.52196,118160.0,118150.0,0.88775729]
["bitfinex-derivatives","BTCF0:USTF0",1752915267671,0.66272,118160.0,118150.0,0.88775729]
["bitfinex-derivatives","BTCF0:USTF0",1752915267868,0.66272,118160.0,118150.0,0.52695729]
["bitfinex-derivatives","BTCF0:USTF0",1752915268069,0.66272,118160.0,118150.0,0.88775729]
["bitfinex-derivatives","BTCF0:USTF0",1752915268270,0.52196,118160.0,118150.0,0.88775729]
["bitfinex-derivatives","BTCF0:USTF0",1752915268570,0.60719,118160.0,118150.0,0.88775729]
["bitfinex-derivatives","BTCF0:USTF0",1752915269776,0.5,118160.0,118150.0,0.88775729]
["bitfinex-derivatives","BTCF0:USTF0",1752915271181,0.4743451,118160.0,118150.0,1.77023729]
["bitfinex-derivatives","BTCF0:USTF0",1752915271777,0.4743451,118160.0,118150.0,1.77235729]
["bitfinex-derivatives","BTCF0:USTF0",1752915271971,0.4743451,118160.0,118150.0,1.77239729]
["bitfinex-derivatives","BTCF0:USTF0",1752915272573,0.3284733,118160.0,118150.0,2.01578488]
["bitfinex-derivatives","BTCF0:USTF0",1752915272779,0.1904158,118160.0,118150.0,2.01578488]
["bitfinex-derivatives","BTCF0:USTF0",1752915272973,0.0355647,118160.0,118150.0,2.01578488]
["bitfinex-derivatives","BTCF0:USTF0",1752915273185,1e-07,118160.0,118150.0,1.81719729]
["bitfinex-derivatives","BTCF0:USTF0",1752915273375,1e-07,118160.0,118150.0,2.17799729]
["bitfinex-derivatives","BTCF0:USTF0",1752915273777,1e-07,118160.0,118150.0,1.82799729]
["bitfinex-derivatives","BTCF0:USTF0",1752915275077,0.19096442,118180.0,118170.0,0.43073859]
["bitfinex-derivatives","BTCF0:USTF0",1752915275277,0.19096442,118180.0,118170.0,1.47260859]
["bitfinex-derivatives","BTCF0:USTF0",1752915275775,0.19096442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915275972,0.19096442,118180.0,118170.0,1.12033708]
["bitfinex-derivatives","BTCF0:USTF0",1752915276174,0.19096442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915276479,0.69096442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915276671,0.69196442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915277772,0.69196442,118180.0,118170.0,1.47901708]
["bitfinex-derivatives","BTCF0:USTF0",1752915277970,0.69196442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915279177,0.69296442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915280081,0.69555442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915281574,0.54310442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915282174,0.70196442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915283573,0.53513442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915283774,0.53413442,118180.0,118170.0,1.48113708]
["bitfinex-derivatives","BTCF0:USTF0",1752915284079,0.51683,118180.0,118170.0,1.49987546]
["bitfinex-derivatives","BTCF0:USTF0",1752915284576,0.64551,118180.0,118170.0,1.49987546]
["bitfinex-derivatives","BTCF0:USTF0",1752915286383,0.64551,118180.0,118170.0,1.13907546]
["bitfinex-derivatives","BTCF0:USTF0",1752915286682,0.64551,118180.0,118170.0,1.49987546]
["bitfinex-derivatives","BTCF0:USTF0",1752915286983,0.64551,118180.0,118170.0,1.59906589]
["bitfinex-derivatives","BTCF0:USTF0",1752915287281,0.68266,118180.0,118170.0,1.59906589]
["bitfinex-derivatives","BTCF0:USTF0",1752915288984,0.68266,118180.0,118170.0,1.23826589]
["bitfinex-derivatives","BTCF0:USTF0",1752915289183,0.68266,118180.0,118170.0,1.59906589]
["bitfinex-derivatives","BTCF0:USTF0",1752915293285,0.68266,118180.0,118170.0,1.59694589]
["bitfinex-derivatives","BTCF0:USTF0",1752915293786,0.68266,118180.0,118170.0,1.59906589]
["bitfinex-derivatives","BTCF0:USTF0",1752915293979,0.68266,118180.0,118170.0,1.44805688]
["bitfinex-derivatives","BTCF0:USTF0",1752915296393,0.68266,118180.0,118170.0,0.86081688]
["bitfinex-derivatives","BTCF0:USTF0",1752915296587,0.68266,118180.0,118170.0,1.44637688]
["bitfinex-derivatives","BTCF0:USTF0",1752915297284,0.68266,118180.0,118170.0,1.44613688]
["bitfinex-derivatives","BTCF0:USTF0",1752915297484,0.68266,118180.0,118170.0,0.86081688]
["bitfinex-derivatives","BTCF0:USTF0",1752915297690,0.68266,118180.0,118170.0,1.44597688]
["bitfinex-derivatives","BTCF0:USTF0",1752915300394,0.68266,118180.0,118170.0,1.44577688]
["bitfinex-derivatives","BTCF0:USTF0",1752915306298,0.68266,118180.0,118170.0,1.29688787]
["bitfinex-derivatives","BTCF0:USTF0",1752915306593,0.68266,118180.0,118170.0,1.44577688]
["bitfinex-derivatives","BTCF0:USTF0",1752915306789,1.26762,118180.0,118170.0,0.71192787]
["bitfinex-derivatives","BTCF0:USTF0",1752915306989,1.26762,118180.0,118170.0,1.44577688]
["bitfinex-derivatives","BTCF0:USTF0",1752915308700,1.26762,118180.0,118170.0,1.59466589]
["bitfinex-derivatives","BTCF0:USTF0",1752915309100,1.10079,118180.0,118170.0,1.59876589]
["bitfinex-derivatives","BTCF0:USTF0",1752915309299,0.56229438,118180.0,118170.0,2.25476589]
["bitfinex-derivatives","BTCF0:USTF0",1752915309600,0.30086101,118180.0,118170.0,2.4036549]
["bitfinex-derivatives","BTCF0:USTF0",1752915309801,0.18691051,118180.0,118170.0,2.25476589]
["bitfinex-derivatives","BTCF0:USTF0",1752915309995,0.15782531,118180.0,118170.0,2.25476589]
["bitfinex-derivatives","BTCF0:USTF0",1752915310195,0.12919431,118180.0,118170.0,2.25476589]
["bitfinex-derivatives","BTCF0:USTF0",1752915310700,0.0684505,118180.0,118170.0,2.25476589]
["bitfinex-derivatives","BTCF0:USTF0",1752915311400,0.0684505,118180.0,118170.0,2.4036549]
["bitfinex-derivatives","BTCF0:USTF0",1752915311701,0.0684505,118180.0,118170.0,2.25476589]
["bitfinex-derivatives","BTCF0:USTF0",1752915314297,0.0303643,118180.0,118170.0,2.4036549]
["bitfinex-derivatives","BTCF0:USTF0",1752915314602,0.20552531,118200.0,118190.0,0.3535225]
["bitfinex-derivatives","BTCF0:USTF0",1752915314802,0.20552531,118200.0,118190.0,1.59754052]
["bitfinex-derivatives","BTCF0:USTF0",1752915315102,0.20552531,118200.0,118190.0,1.01210052]
["bitfinex-derivatives","BTCF0:USTF0",1752915315502,0.70552531,118200.0,118190.0,1.01210052]
["bitfinex-derivatives","BTCF0:USTF0",1752915315702,0.70752531,118200.0,118190.0,1.01210052]
["bitfinex-derivatives","BTCF0:USTF0",1752915316402,0.71052531,118200.0,118190.0,1.01210052]
["bitfinex-derivatives","BTCF0:USTF0",1752915316706,0.71052531,118200.0,118190.0,0.86321151]
["bitfinex-derivatives","BTCF0:USTF0",1752915319303,0.71052531,118200.0,118190.0,1.01210052]
["bitfinex-derivatives","BTCF0:USTF0",1752915321206,0.61255531,118200.0,118190.0,1.01210052]
["bitfinex-derivatives","BTCF0:USTF0",1752915323496,0.61255531,118200.0,118190.0,1.03066555]
["bitfinex-derivatives","BTCF0:USTF0",1752915324201,0.71052531,118200.0,118190.0,1.03066555]
["bitfinex-derivatives","BTCF0:USTF0",1752915327004,0.57603531,118200.0,118190.0,1.03066555]
["bitfinex-derivatives","BTCF0:USTF0",1752915327204,0.52183531,118200.0,118190.0,1.03066555]
["bitfinex-derivatives","BTCF0:USTF0",1752915330405,0.52183531,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915332209,0.53993531,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915332405,0.67460531,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915332608,0.68371531,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915333912,0.68371531,118200.0,118190.0,1.09368753]
["bitfinex-derivatives","BTCF0:USTF0",1752915334213,0.72274531,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915337813,0.52183531,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915338518,0.53993531,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915338820,0.64396531,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915339920,0.72274531,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915341418,0.505,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915345522,0.54475,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915345826,0.66688,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915352330,0.70591,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915354630,0.76665381,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915358435,0.76665381,118200.0,118190.0,0.66986555]
["bitfinex-derivatives","BTCF0:USTF0",1752915358635,0.72762381,118200.0,118190.0,1.39146555]
["bitfinex-derivatives","BTCF0:USTF0",1752915358837,0.0328329,118210.0,118200.0,0.4519818]
["bitfinex-derivatives","BTCF0:USTF0",1752915359032,0.07585167,118220.0,118210.0,0.3674239]
["bitfinex-derivatives","BTCF0:USTF0",1752915359238,0.12324996,118230.0,118220.0,0.3674096]
["bitfinex-derivatives","BTCF0:USTF0",1752915359239,0.17141868,118230.0,118220.0,0.3674096]
["bitfinex-derivatives","BTCF0:USTF0",1752915359433,0.13918761,118230.0,118220.0,1.75955663]
["bitfinex-derivatives","BTCF0:USTF0",1752915359633,0.03515761,118230.0,118220.0,1.75955663]
["bitfinex-derivatives","BTCF0:USTF0",1752915360434,0.53515761,118230.0,118220.0,1.75955663]
["bitfinex-derivatives","BTCF0:USTF0",1752915361040,0.5,118230.0,118220.0,1.75955663]
["bitfinex-derivatives","BTCF0:USTF0",1752915361538,0.5,118230.0,118220.0,1.61066762]
["bitfinex-derivatives","BTCF0:USTF0",1752915362535,0.5,118230.0,118220.0,1.61166762]
["bitfinex-derivatives","BTCF0:USTF0",1752915363036,0.5,118230.0,118220.0,1.51220603]
["bitfinex-derivatives","BTCF0:USTF0",1752915368642,0.66494,118230.0,118220.0,1.80740603]
["bitfinex-derivatives","BTCF0:USTF0",1752915369144,0.6741,118230.0,118220.0,1.80740603]
["bitfinex-derivatives","BTCF0:USTF0",1752915370341,0.6741,118230.0,118220.0,1.44660603]
["bitfinex-derivatives","BTCF0:USTF0",1752915370547,0.56155,118230.0,118220.0,2.16820603]
["bitfinex-derivatives","BTCF0:USTF0",1752915370844,0.5,118230.0,118220.0,2.16820603]
["bitfinex-derivatives","BTCF0:USTF0",1752915371147,0.5,118230.0,118220.0,2.53820603]
["bitfinex-derivatives","BTCF0:USTF0",1752915383062,0.5,118230.0,118220.0,2.78603244]
["bitfinex-derivatives","BTCF0:USTF0",1752915385265,0.5,118230.0,118220.0,2.80878641]
["bitfinex-derivatives","BTCF0:USTF0",1752915387268,0.5,118230.0,118220.0,2.80881677]
["bitfinex-derivatives","BTCF0:USTF0",1752915388366,0.5,118230.0,118220.0,2.83924448]
["bitfinex-derivatives","BTCF0:USTF0",1752915388869,0.4726187,118230.0,118220.0,2.83924448]
["bitfinex-derivatives","BTCF0:USTF0",1752915389570,0.6906387,118230.0,118220.0,2.83924448]
["bitfinex-derivatives","BTCF0:USTF0",1752915391964,0.6877587,118230.0,118220.0,2.83924448]
["bitfinex-derivatives","BTCF0:USTF0",1752915392465,0.6877587,118230.0,118220.0,2.47844448]
["bitfinex-derivatives","BTCF0:USTF0",1752915392670,0.6877587,118230.0,118220.0,2.83924448]
["bitfinex-derivatives","BTCF0:USTF0",1752915393070,0.6877587,118230.0,118220.0,2.11764448]
["bitfinex-derivatives","BTCF0:USTF0",1752915393273,0.6877587,118230.0,118220.0,2.83924448]
["bitfinex-derivatives","BTCF0:USTF0",1752915394674,0.6877587,118230.0,118220.0,2.78603244]
["bitfinex-derivatives","BTCF0:USTF0",1752915395074,0.6877587,118230.0,118220.0,2.06443244]
["bitfinex-derivatives","BTCF0:USTF0",1752915395376,0.6877587,118230.0,118220.0,2.78603244]
["bitfinex-derivatives","BTCF0:USTF0",1752915398074,0.6877587,118230.0,118220.0,2.06443244]
["bitfinex-derivatives","BTCF0:USTF0",1752915398269,0.6877587,118230.0,118220.0,2.80881677]
["bitfinex-derivatives","BTCF0:USTF0",1752915399382,0.6877587,118230.0,118220.0,2.08721677]
["bitfinex-derivatives","BTCF0:USTF0",1752915399571,0.6877587,118230.0,118220.0,2.80881677]
["bitfinex-derivatives","BTCF0:USTF0",1752915399772,0.6877587,118230.0,118220.0,2.36267393]
["bitfinex-derivatives","BTCF0:USTF0",1752915400075,0.6877587,118230.0,118220.0,2.78603244]
["bitfinex-derivatives","BTCF0:USTF0",1752915400472,0.6877587,118230.0,118220.0,2.20135244]
["bitfinex-derivatives","BTCF0:USTF0",1752915400672,0.6877587,118230.0,118220.0,2.61977816]
["bitfinex-derivatives","BTCF0:USTF0",1752915401475,0.6877587,118230.0,118220.0,2.78698244]
["bitfinex-derivatives","BTCF0:USTF0",1752915404683,0.6877587,118230.0,118220.0,2.84019448]
["bitfinex-derivatives","BTCF0:USTF0",1752915404888,0.70491991,118230.0,118220.0,2.39405164]
["bitfinex-derivatives","BTCF0:USTF0",1752915405088,0.70491991,118230.0,118220.0,2.6914802]
["bitfinex-derivatives","BTCF0:USTF0",1752915405290,0.70491991,118230.0,118220.0,2.84019448]
["bitfinex-derivatives","BTCF0:USTF0",1752915407986,0.6877587,118230.0,118220.0,2.81741015]
["bitfinex-derivatives","BTCF0:USTF0",1752915410184,0.6438387,118230.0,118220.0,2.81741015]
["bitfinex-derivatives","BTCF0:USTF0",1752915410381,0.4726187,118230.0,118220.0,2.81741015]
["bitfinex-derivatives","BTCF0:USTF0",1752915414089,0.4726187,118230.0,118220.0,2.86305172]
["bitfinex-derivatives","BTCF0:USTF0",1752915417086,0.48981628,118230.0,118220.0,2.41690888]
["bitfinex-derivatives","BTCF0:USTF0",1752915417289,0.69985628,118230.0,118220.0,2.81741015]
["bitfinex-derivatives","BTCF0:USTF0",1752915419087,0.48981628,118230.0,118220.0,2.81741015]
["bitfinex-derivatives","BTCF0:USTF0",1752915419994,0.50844628,118230.0,118220.0,2.81741015]
["bitfinex-derivatives","BTCF0:USTF0",1752915422391,0.50844628,118230.0,118220.0,2.82041015]
["bitfinex-derivatives","BTCF0:USTF0",1752915422795,0.50844628,118230.0,118220.0,2.82121015]
["bitfinex-derivatives","BTCF0:USTF0",1752915424298,0.48981628,118230.0,118220.0,2.82121015]
["bitfinex-derivatives","BTCF0:USTF0",1752915424994,0.48981628,118230.0,118220.0,2.67249587]
["bitfinex-derivatives","BTCF0:USTF0",1752915425300,0.48981628,118230.0,118220.0,2.82121015]
["bitfinex-derivatives","BTCF0:USTF0",1752915427500,0.48981628,118230.0,118220.0,2.86685172]
["bitfinex-derivatives","BTCF0:USTF0",1752915429193,0.4726187,118230.0,118220.0,2.86685172]
["bitfinex-derivatives","BTCF0:USTF0",1752915431595,0.4094669,118230.0,118220.0,3.31299456]
["bitfinex-derivatives","BTCF0:USTF0",1752915431796,0.3620802,118230.0,118220.0,3.31299456]
["bitfinex-derivatives","BTCF0:USTF0",1752915432101,1e-07,118230.0,118220.0,3.28256685]
["bitfinex-derivatives","BTCF0:USTF0",1752915432495,1e-07,118230.0,118220.0,2.83642401]
["bitfinex-derivatives","BTCF0:USTF0",1752915432998,0.12511,118240.0,118220.0,3.11349725]
["bitfinex-derivatives","BTCF0:USTF0",1752915433206,0.207,118240.0,118230.0,1.82352584]
["bitfinex-derivatives","BTCF0:USTF0",1752915433502,0.207,118240.0,118230.0,2.21227746]
["bitfinex-derivatives","BTCF0:USTF0",1752915434404,0.707,118240.0,118230.0,2.21227746]
["bitfinex-derivatives","BTCF0:USTF0",1752915435094,0.707,118240.0,118230.0,2.18945265]
["bitfinex-derivatives","BTCF0:USTF0",1752915436102,0.55916,118240.0,118230.0,2.18945265]
["bitfinex-derivatives","BTCF0:USTF0",1752915436308,0.5,118240.0,118230.0,2.18945265]
["bitfinex-derivatives","BTCF0:USTF0",1752915436504,0.5,118240.0,118230.0,2.48465265]
["bitfinex-derivatives","BTCF0:USTF0",1752915437006,0.51794,118240.0,118230.0,2.48465265]
["bitfinex-derivatives","BTCF0:USTF0",1752915437209,0.65661,118240.0,118230.0,2.48465265]
["bitfinex-derivatives","BTCF0:USTF0",1752915437405,0.66633,118240.0,118230.0,2.48465265]
["bitfinex-derivatives","BTCF0:USTF0",1752915437603,0.707,118240.0,118230.0,2.48465265]
["bitfinex-derivatives","BTCF0:USTF0",1752915440412,0.707,118240.0,118230.0,2.50746017]
["bitfinex-derivatives","BTCF0:USTF0",1752915441210,0.707,118240.0,118230.0,2.48465265]
["bitfinex-derivatives","BTCF0:USTF0",1752915442412,0.707,118240.0,118230.0,2.50745841]
["bitfinex-derivatives","BTCF0:USTF0",1752915444615,0.707,118240.0,118230.0,2.45421956]
["bitfinex-derivatives","BTCF0:USTF0",1752915445018,0.51794,118240.0,118230.0,2.45421956]
["bitfinex-derivatives","BTCF0:USTF0",1752915446019,0.62511,118240.0,118230.0,2.45421956]
["bitfinex-derivatives","BTCF0:USTF0",1752915446619,0.65661,118240.0,118230.0,2.45421956]
["bitfinex-derivatives","BTCF0:USTF0",1752915448118,0.66633,118240.0,118230.0,2.45421956]
["bitfinex-derivatives","BTCF0:USTF0",1752915448421,0.707,118240.0,118230.0,2.45421956]
["bitfinex-derivatives","BTCF0:USTF0",1752915448817,0.707,118240.0,118230.0,2.09341956]
["bitfinex-derivatives","BTCF0:USTF0",1752915449121,0.707,118240.0,118230.0,2.81501956]
["bitfinex-derivatives","BTCF0:USTF0",1752915449616,0.5,118240.0,118230.0,2.81501956]
["bitfinex-derivatives","BTCF0:USTF0",1752915450414,0.51794,118240.0,118230.0,2.81501956]
["bitfinex-derivatives","BTCF0:USTF0",1752915450717,0.65661,118240.0,118230.0,2.81501956]
["bitfinex-derivatives","BTCF0:USTF0",1752915450917,0.66633,118240.0,118230.0,2.81501956]
["bitfinex-derivatives","BTCF0:USTF0",1752915452426,0.707,118240.0,118230.0,2.81501956]
["bitfinex-derivatives","BTCF0:USTF0",1752915452624,0.707,118240.0,118230.0,2.36887672]
["bitfinex-derivatives","BTCF0:USTF0",1752915452824,0.707,118240.0,118230.0,2.66630528]
["bitfinex-derivatives","BTCF0:USTF0",1752915453023,0.707,118240.0,118230.0,2.07814528]
["bitfinex-derivatives","BTCF0:USTF0",1752915453224,0.707,118240.0,118230.0,2.66506528]
["bitfinex-derivatives","BTCF0:USTF0",1752915454227,0.707,118240.0,118230.0,2.07814528]
["bitfinex-derivatives","BTCF0:USTF0",1752915454426,0.707,118240.0,118230.0,2.66574528]
["bitfinex-derivatives","BTCF0:USTF0",1752915454629,0.707,118240.0,118230.0,2.71898413]
["bitfinex-derivatives","BTCF0:USTF0",1752915456325,0.707,118240.0,118230.0,2.69617837]
["bitfinex-derivatives","BTCF0:USTF0",1752915456926,0.707,118240.0,118230.0,2.10857837]
["bitfinex-derivatives","BTCF0:USTF0",1752915457119,0.707,118240.0,118230.0,2.69565837]
["bitfinex-derivatives","BTCF0:USTF0",1752915460534,0.707,118240.0,118230.0,2.74129994]
["bitfinex-derivatives","BTCF0:USTF0",1752915461131,0.707,118240.0,118230.0,2.74101994]
["bitfinex-derivatives","BTCF0:USTF0",1752915462722,0.707,118240.0,118230.0,2.44359138]
["bitfinex-derivatives","BTCF0:USTF0",1752915462927,0.707,118240.0,118230.0,2.74101994]
["bitfinex-derivatives","BTCF0:USTF0",1752915464331,0.707,118240.0,118230.0,2.15421994]
["bitfinex-derivatives","BTCF0:USTF0",1752915464534,0.707,118240.0,118230.0,2.13535994]
["bitfinex-derivatives","BTCF0:USTF0",1752915464830,0.707,118240.0,118230.0,2.08971837]
["bitfinex-derivatives","BTCF0:USTF0",1752915465027,0.85571428,118240.0,118230.0,1.12495159]
["bitfinex-derivatives","BTCF0:USTF0",1752915465224,0.707,118240.0,118230.0,1.12495159]
["bitfinex-derivatives","BTCF0:USTF0",1752915465428,0.707,118240.0,118230.0,1.4857493]
["bitfinex-derivatives","BTCF0:USTF0",1752915465932,0.707,118240.0,118230.0,1.1905493]
["bitfinex-derivatives","BTCF0:USTF0",1752915467235,0.707,118240.0,118230.0,1.3003293]
["bitfinex-derivatives","BTCF0:USTF0",1752915468638,0.707,118240.0,118230.0,1.41861049]
["bitfinex-derivatives","BTCF0:USTF0",1752915472041,0.707,118240.0,118230.0,1.43840049]
["bitfinex-derivatives","BTCF0:USTF0",1752915474240,0.55916,118240.0,118230.0,1.43840049]
["bitfinex-derivatives","BTCF0:USTF0",1752915474436,0.5,118240.0,118230.0,1.61754786]
["bitfinex-derivatives","BTCF0:USTF0",1752915474738,0.5,118240.0,118230.0,1.46883358]
["bitfinex-derivatives","BTCF0:USTF0",1752915477937,0.5,118240.0,118230.0,1.74120837]
["bitfinex-derivatives","BTCF0:USTF0",1752915481443,0.4609639,118240.0,118230.0,1.93556422]
["bitfinex-derivatives","BTCF0:USTF0",1752915481741,0.22255862,118280.0,118270.0,0.5104103]
["bitfinex-derivatives","BTCF0:USTF0",1752915481943,0.21698,118280.0,118270.0,2.07355314]
["bitfinex-derivatives","BTCF0:USTF0",1752915482140,0.21698,118280.0,118270.0,1.53863886]
["bitfinex-derivatives","BTCF0:USTF0",1752915482339,0.21698,118280.0,118270.0,2.12499886]
["bitfinex-derivatives","BTCF0:USTF0",1752915482948,0.22198,118280.0,118270.0,2.02570627]
["bitfinex-derivatives","BTCF0:USTF0",1752915484141,0.72198,118280.0,118270.0,2.02570627]
["bitfinex-derivatives","BTCF0:USTF0",1752915484549,0.72598,118280.0,118270.0,2.03415414]
["bitfinex-derivatives","BTCF0:USTF0",1752915491861,0.72498,118280.0,118270.0,2.03415414]
["bitfinex-derivatives","BTCF0:USTF0",1752915492960,0.72398,118280.0,118270.0,2.03415414]
["bitfinex-derivatives","BTCF0:USTF0",1752915495265,0.72398,118280.0,118270.0,1.20740947]
["bitfinex-derivatives","BTCF0:USTF0",1752915495463,0.72398,118280.0,118270.0,1.38575544]
["bitfinex-derivatives","BTCF0:USTF0",1752915495657,0.72398,118280.0,118270.0,1.97123544]
["bitfinex-derivatives","BTCF0:USTF0",1752915495864,0.72398,118280.0,118270.0,1.99063544]
["bitfinex-derivatives","BTCF0:USTF0",1752915500068,0.72398,118280.0,118270.0,1.40515544]
["bitfinex-derivatives","BTCF0:USTF0",1752915500365,0.72398,118280.0,118270.0,1.99011544]
["bitfinex-derivatives","BTCF0:USTF0",1752915504067,1.3087,118280.0,118270.0,1.99011544]
["bitfinex-derivatives","BTCF0:USTF0",1752915504765,1.3087,118280.0,118270.0,1.79197947]
["bitfinex-derivatives","BTCF0:USTF0",1752915505062,1.3087,118280.0,118270.0,1.99011544]
["bitfinex-derivatives","BTCF0:USTF0",1752915508568,1.30866,118280.0,118270.0,1.40515544]
["bitfinex-derivatives","BTCF0:USTF0",1752915508769,1.30866,118280.0,118270.0,1.98983544]
["bitfinex-derivatives","BTCF0:USTF0",1752915510969,1.30866,118280.0,118270.0,1.94033468]
["bitfinex-derivatives","BTCF0:USTF0",1752915515069,1.30866,118280.0,118270.0,1.79169947]
["bitfinex-derivatives","BTCF0:USTF0",1752915515269,1.30866,118280.0,118270.0,1.94033468]
["bitfinex-derivatives","BTCF0:USTF0",1752915515668,1.30866,118280.0,118270.0,1.79169947]
["bitfinex-derivatives","BTCF0:USTF0",1752915515871,1.45729521,118280.0,118270.0,1.94029468]
["bitfinex-derivatives","BTCF0:USTF0",1752915516360,1.30866,118280.0,118270.0,1.35565468]
["bitfinex-derivatives","BTCF0:USTF0",1752915516763,1.30866,118280.0,118270.0,0.4134916]
["bitfinex-derivatives","BTCF0:USTF0",1752915516764,1.7920849,118280.0,118270.0,0.4134916]
["bitfinex-derivatives","BTCF0:USTF0",1752915519072,1.69305757,118280.0,118270.0,0.4134916]
["bitfinex-derivatives","BTCF0:USTF0",1752915519562,1.86215357,118280.0,118270.0,0.4134916]
["bitfinex-derivatives","BTCF0:USTF0",1752915519765,2.22295357,118280.0,118270.0,0.4134916]
["bitfinex-derivatives","BTCF0:USTF0",1752915522074,2.28357219,118280.0,118270.0,0.2534916]
["bitfinex-derivatives","BTCF0:USTF0",1752915522377,0.384438,118270.0,118260.0,0.2535045]
["bitfinex-derivatives","BTCF0:USTF0",1752915522675,1.00429595,118270.0,118260.0,0.3315045]
["bitfinex-derivatives","BTCF0:USTF0",1752915522974,1.17340795,118270.0,118260.0,0.3315045]
["bitfinex-derivatives","BTCF0:USTF0",1752915523872,1.67340795,118270.0,118260.0,0.3315045]
["bitfinex-derivatives","BTCF0:USTF0",1752915524476,1.67640795,118270.0,118260.0,0.3315045]
["bitfinex-derivatives","BTCF0:USTF0",1752915524671,0.1690123,118260.0,118250.0,0.2535274]
["bitfinex-derivatives","BTCF0:USTF0",1752915524977,1.60597743,118260.0,118250.0,0.2112713]
["bitfinex-derivatives","BTCF0:USTF0",1752915525274,1.71429057,118260.0,118250.0,0.2912713]
["bitfinex-derivatives","BTCF0:USTF0",1752915525668,2.21429057,118260.0,118250.0,0.2912713]
["bitfinex-derivatives","BTCF0:USTF0",1752915526074,2.21533057,118260.0,118250.0,0.2912713]
["bitfinex-derivatives","BTCF0:USTF0",1752915528377,1.48715948,118260.0,118250.0,0.5083913]
["bitfinex-derivatives","BTCF0:USTF0",1752915528671,1.48715948,118260.0,118250.0,0.2912713]
["bitfinex-derivatives","BTCF0:USTF0",1752915528672,1.68540257,118260.0,118250.0,0.2912713]
["bitfinex-derivatives","BTCF0:USTF0",1752915528975,2.21633057,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915529477,1.85553057,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915529676,2.21633057,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915529877,1.85553057,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915530679,2.21633057,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915531478,1.85553057,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915531980,2.21633057,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915533678,2.04720257,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915536979,2.21633057,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915537780,2.27714543,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915539684,2.10801743,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915543385,1.74721743,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915543683,2.10801743,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915544482,1.74721743,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915544678,2.04720257,118260.0,118250.0,0.2490158]
["bitfinex-derivatives","BTCF0:USTF0",1752915551392,2.21633057,118260.0,118250.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752915551582,0.3929166,118250.0,118240.0,0.1690301]
["bitfinex-derivatives","BTCF0:USTF0",1752915551788,0.95195969,118250.0,118240.0,0.1690301]
["bitfinex-derivatives","BTCF0:USTF0",1752915551988,0.95195969,118250.0,118240.0,0.2890301]
["bitfinex-derivatives","BTCF0:USTF0",1752915552592,1.45195969,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915552991,1.2537166,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915553296,1.61211112,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915554992,1.51291232,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915556794,1.51291232,118250.0,118240.0,0.49430995]
["bitfinex-derivatives","BTCF0:USTF0",1752915558589,1.51291232,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915559597,1.45209746,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915564398,1.09129746,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915564597,1.45209746,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915565698,1.09129746,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915565892,1.45209746,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915572411,1.51291232,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915575010,1.61211328,118250.0,118240.0,0.27514995]
["bitfinex-derivatives","BTCF0:USTF0",1752915575808,1.61211328,118250.0,118240.0,0.2890409]
["bitfinex-derivatives","BTCF0:USTF0",1752915576707,1.61211328,118250.0,118240.0,0.1690409]
["bitfinex-derivatives","BTCF0:USTF0",1752915577914,1.62064605,118250.0,118240.0,0.1690409]
["bitfinex-derivatives","BTCF0:USTF0",1752915580317,0.2445009,118240.0,118230.0,0.4194304]
["bitfinex-derivatives","BTCF0:USTF0",1752915580616,0.2445009,118240.0,118230.0,0.5735704]
["bitfinex-derivatives","BTCF0:USTF0",1752915580617,1.71591956,118240.0,118230.0,0.5735704]
["bitfinex-derivatives","BTCF0:USTF0",1752915581118,1.71591956,118240.0,118230.0,0.6531904]
["bitfinex-derivatives","BTCF0:USTF0",1752915581318,1.71591956,118240.0,118230.0,0.7390704]
["bitfinex-derivatives","BTCF0:USTF0",1752915581518,1.71591956,118240.0,118230.0,0.7400704]
["bitfinex-derivatives","BTCF0:USTF0",1752915581718,2.21691956,118240.0,118230.0,0.7400704]
["bitfinex-derivatives","BTCF0:USTF0",1752915582017,2.21691956,118240.0,118230.0,0.7858904]
["bitfinex-derivatives","BTCF0:USTF0",1752915582317,2.21791956,118240.0,118230.0,0.7848904]
["bitfinex-derivatives","BTCF0:USTF0",1752915582713,2.36671047,118240.0,118230.0,0.1690456]
["bitfinex-derivatives","BTCF0:USTF0",1752915582916,2.36671047,118240.0,118230.0,0.1790552]
["bitfinex-derivatives","BTCF0:USTF0",1752915583216,2.42752533,118240.0,118230.0,0.1790552]
["bitfinex-derivatives","BTCF0:USTF0",1752915584620,2.44249267,118240.0,118230.0,0.1790552]
["bitfinex-derivatives","BTCF0:USTF0",1752915585820,2.44249267,118240.0,118230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752915586022,0.3887252,118230.0,118220.0,0.2113243]
["bitfinex-derivatives","BTCF0:USTF0",1752915586314,1.04710702,118230.0,118220.0,0.2113243]
["bitfinex-derivatives","BTCF0:USTF0",1752915586619,1.04710702,118230.0,118220.0,0.3509543]
["bitfinex-derivatives","BTCF0:USTF0",1752915587022,1.54710702,118230.0,118220.0,0.3509543]
["bitfinex-derivatives","BTCF0:USTF0",1752915587521,1.54710702,118230.0,118220.0,0.4968243]
["bitfinex-derivatives","BTCF0:USTF0",1752915588222,1.60797226,118230.0,118220.0,0.4968243]
["bitfinex-derivatives","BTCF0:USTF0",1752915590426,1.54710702,118230.0,118220.0,0.4968243]
["bitfinex-derivatives","BTCF0:USTF0",1752915590823,1.60797226,118230.0,118220.0,0.4968243]
["bitfinex-derivatives","BTCF0:USTF0",1752915591025,1.60797226,118230.0,118220.0,0.3313243]
["bitfinex-derivatives","BTCF0:USTF0",1752915592225,2.19213226,118230.0,118220.0,0.2890586]
["bitfinex-derivatives","BTCF0:USTF0",1752915592923,2.19213226,118230.0,118220.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1752915593122,0.3682894,118220.0,118210.0,0.2536129]
["bitfinex-derivatives","BTCF0:USTF0",1752915593420,1.04712122,118220.0,118210.0,0.6197529]
["bitfinex-derivatives","BTCF0:USTF0",1752915593626,1.04712122,118220.0,118210.0,0.7343429]
["bitfinex-derivatives","BTCF0:USTF0",1752915594127,1.54712122,118220.0,118210.0,0.7343429]
["bitfinex-derivatives","BTCF0:USTF0",1752915594426,1.54712122,118220.0,118210.0,0.5553429]
["bitfinex-derivatives","BTCF0:USTF0",1752915594626,1.54712122,118220.0,118210.0,0.56381657]
["bitfinex-derivatives","BTCF0:USTF0",1752915594824,1.54712122,118220.0,118210.0,0.56481657]
["bitfinex-derivatives","BTCF0:USTF0",1752915600636,1.2495394,118220.0,118210.0,0.56481657]
["bitfinex-derivatives","BTCF0:USTF0",1752915600934,1.54712122,118220.0,118210.0,0.56481657]
["bitfinex-derivatives","BTCF0:USTF0",1752915601735,1.08047,118220.0,118210.0,0.71360748]
["bitfinex-derivatives","BTCF0:USTF0",1752915601936,1.45246091,118220.0,118210.0,0.71360748]
["bitfinex-derivatives","BTCF0:USTF0",1752915602636,1.60125182,118220.0,118210.0,0.71360748]
["bitfinex-derivatives","BTCF0:USTF0",1752915602838,1.43201091,118220.0,118210.0,0.71360748]
["bitfinex-derivatives","BTCF0:USTF0",1752915603639,1.45100091,118220.0,118210.0,0.71360748]
["bitfinex-derivatives","BTCF0:USTF0",1752915603831,1.59979182,118220.0,118210.0,0.71360748]
["bitfinex-derivatives","BTCF0:USTF0",1752915605036,1.76886102,118220.0,118210.0,0.56481657]
["bitfinex-derivatives","BTCF0:USTF0",1752915607238,1.59979182,118220.0,118210.0,0.56481657]
["bitfinex-derivatives","BTCF0:USTF0",1752915607537,1.76886102,118220.0,118210.0,0.56481657]
["bitfinex-derivatives","BTCF0:USTF0",1752915608036,1.59979182,118220.0,118210.0,0.56481657]
["bitfinex-derivatives","BTCF0:USTF0",1752915609243,1.76886102,118220.0,118210.0,0.56481657]
["bitfinex-derivatives","BTCF0:USTF0",1752915609940,1.59979182,118220.0,118210.0,0.56481657]
["bitfinex-derivatives","BTCF0:USTF0",1752915612539,1.76886102,118220.0,118210.0,0.56481657]
["bitfinex-derivatives","BTCF0:USTF0",1752915613940,1.76886102,118220.0,118210.0,0.5563429]
["bitfinex-derivatives","BTCF0:USTF0",1752915615245,1.76886102,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915617244,1.59979182,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915619642,1.76886102,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915623444,1.59979182,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915624148,1.61695983,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915624649,1.31937801,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915624850,1.61695983,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915625348,1.78602903,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915626049,1.38017843,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915626252,1.67776025,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915628051,1.84682945,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915628455,1.26282945,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915628652,1.84642945,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915632356,1.78562903,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915635353,1.20202903,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915635548,1.78546903,118220.0,118210.0,0.564856]
["bitfinex-derivatives","BTCF0:USTF0",1752915638156,1.78546903,118220.0,118210.0,0.498606]
["bitfinex-derivatives","BTCF0:USTF0",1752915638363,2.14626903,118220.0,118210.0,0.3356129]
["bitfinex-derivatives","BTCF0:USTF0",1752915639564,2.14626903,118220.0,118210.0,0.34429973]
["bitfinex-derivatives","BTCF0:USTF0",1752915642063,2.14626903,118220.0,118210.0,0.3356129]
["bitfinex-derivatives","BTCF0:USTF0",1752915642462,2.29505994,118220.0,118210.0,0.2556129]
["bitfinex-derivatives","BTCF0:USTF0",1752915642865,2.14626903,118220.0,118210.0,0.2556129]
["bitfinex-derivatives","BTCF0:USTF0",1752915644259,2.37965157,118220.0,118210.0,0.1710735]
["bitfinex-derivatives","BTCF0:USTF0",1752915644766,2.80137053,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752915645168,2.80137053,118220.0,118210.0,0.1710841]
["bitfinex-derivatives","BTCF0:USTF0",1752915648071,2.80137053,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752915648371,2.80137053,118220.0,118210.0,0.1710833]
["bitfinex-derivatives","BTCF0:USTF0",1752915648572,2.80983772,118220.0,118210.0,0.1710833]
["bitfinex-derivatives","BTCF0:USTF0",1752915650471,2.74891876,118220.0,118210.0,0.1710833]
["bitfinex-derivatives","BTCF0:USTF0",1752915650973,2.74045157,118220.0,118210.0,0.1710833]
["bitfinex-derivatives","BTCF0:USTF0",1752915651675,2.80137053,118220.0,118210.0,0.1710833]
["bitfinex-derivatives","BTCF0:USTF0",1752915655379,2.00822066,118220.0,118210.0,0.1710833]
["bitfinex-derivatives","BTCF0:USTF0",1752915655581,2.59138066,118220.0,118210.0,0.1710833]
["bitfinex-derivatives","BTCF0:USTF0",1752915657978,2.65229962,118220.0,118210.0,0.1710833]
["bitfinex-derivatives","BTCF0:USTF0",1752915660080,2.80109053,118220.0,118210.0,0.171084]
["bitfinex-derivatives","BTCF0:USTF0",1752915661681,2.74017157,118220.0,118210.0,0.171084]
["bitfinex-derivatives","BTCF0:USTF0",1752915666683,2.72300356,118220.0,118210.0,0.171084]
["bitfinex-derivatives","BTCF0:USTF0",1752915666984,2.78392252,118220.0,118210.0,0.171084]
["bitfinex-derivatives","BTCF0:USTF0",1752915670186,2.78392252,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752915670990,2.78392252,118220.0,118210.0,0.1710839]
["bitfinex-derivatives","BTCF0:USTF0",1752915672084,2.78392252,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752915672689,2.78392252,118220.0,118210.0,0.1710839]
["bitfinex-derivatives","BTCF0:USTF0",1752915674492,2.72300356,118220.0,118210.0,0.1710839]
["bitfinex-derivatives","BTCF0:USTF0",1752915675893,2.79915566,118220.0,118210.0,0.1710839]
["bitfinex-derivatives","BTCF0:USTF0",1752915677493,2.79915566,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752915677793,2.79915566,118220.0,118210.0,0.1710839]
["bitfinex-derivatives","BTCF0:USTF0",1752915683298,0.3637039,118210.0,118200.0,0.3716328]
["bitfinex-derivatives","BTCF0:USTF0",1752915683502,1.3271839,118210.0,118200.0,0.413907]
["bitfinex-derivatives","BTCF0:USTF0",1752915683694,1.62476572,118210.0,118200.0,0.466457]
["bitfinex-derivatives","BTCF0:USTF0",1752915684094,1.26396572,118210.0,118200.0,0.466457]
["bitfinex-derivatives","BTCF0:USTF0",1752915684501,1.26396572,118210.0,118200.0,0.468457]
["bitfinex-derivatives","BTCF0:USTF0",1752915684896,1.76396572,118210.0,118200.0,0.469457]
["bitfinex-derivatives","BTCF0:USTF0",1752915685406,1.82489379,118210.0,118200.0,0.47802636]
["bitfinex-derivatives","BTCF0:USTF0",1752915685700,2.18569379,118210.0,118200.0,0.43461636]
["bitfinex-derivatives","BTCF0:USTF0",1752915685902,2.18569379,118210.0,118200.0,0.30597636]
["bitfinex-derivatives","BTCF0:USTF0",1752915686101,1.82489379,118210.0,118200.0,0.30597636]
["bitfinex-derivatives","BTCF0:USTF0",1752915686501,2.18569379,118210.0,118200.0,0.30597636]
["bitfinex-derivatives","BTCF0:USTF0",1752915686703,2.18569379,118210.0,118200.0,0.297407]
["bitfinex-derivatives","BTCF0:USTF0",1752915687703,2.18569379,118210.0,118200.0,0.256637]
["bitfinex-derivatives","BTCF0:USTF0",1752915688101,2.27355663,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752915688307,2.41908349,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752915688506,2.27029258,118210.0,118200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752915689507,0.1690982,118200.0,118190.0,0.285289]
["bitfinex-derivatives","BTCF0:USTF0",1752915689706,1.05896957,118200.0,118190.0,0.372109]
["bitfinex-derivatives","BTCF0:USTF0",1752915691007,1.05896957,118200.0,118190.0,0.433929]
["bitfinex-derivatives","BTCF0:USTF0",1752915691315,1.05896957,118200.0,118190.0,0.434929]
["bitfinex-derivatives","BTCF0:USTF0",1752915691715,1.64180957,118200.0,118190.0,0.487479]
["bitfinex-derivatives","BTCF0:USTF0",1752915692407,2.14180957,118200.0,118190.0,0.487479]
["bitfinex-derivatives","BTCF0:USTF0",1752915709120,1.55896957,118200.0,118190.0,0.487479]
["bitfinex-derivatives","BTCF0:USTF0",1752915709316,1.78124967,118200.0,118190.0,0.848279]
["bitfinex-derivatives","BTCF0:USTF0",1752915709617,0.90058785,118200.0,118190.0,0.848279]
["bitfinex-derivatives","BTCF0:USTF0",1752915709918,0.11754551,118200.0,118190.0,1.57475319]
["bitfinex-derivatives","BTCF0:USTF0",1752915710117,1e-08,118200.0,118190.0,1.70475319]
["bitfinex-derivatives","BTCF0:USTF0",1752915710322,1e-08,118200.0,118190.0,2.60627165]
["bitfinex-derivatives","BTCF0:USTF0",1752915710920,1e-08,118200.0,118190.0,2.63665774]
["bitfinex-derivatives","BTCF0:USTF0",1752915711522,0.93720091,118220.0,118210.0,0.248674]
["bitfinex-derivatives","BTCF0:USTF0",1752915711723,0.93720091,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915712420,1.43720091,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915712620,1.43820091,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915712921,1.44020091,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915713725,0.70805,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915713920,1.44004091,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915714416,1.44012091,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915714619,1.02591071,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915715122,1.60911071,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915717630,1.67003878,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915718037,1.66991878,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915718231,1.60899071,118220.0,118210.0,0.89162768]
["bitfinex-derivatives","BTCF0:USTF0",1752915718436,1.02591071,118220.0,118210.0,0.88617768]
["bitfinex-derivatives","BTCF0:USTF0",1752915718634,1.81870969,118220.0,118210.0,0.37658677]
["bitfinex-derivatives","BTCF0:USTF0",1752915718833,1.75778162,118220.0,118210.0,0.37658677]
["bitfinex-derivatives","BTCF0:USTF0",1752915719238,1.17470162,118220.0,118210.0,0.37658677]
["bitfinex-derivatives","BTCF0:USTF0",1752915719434,1.75770162,118220.0,118210.0,0.37658677]
["bitfinex-derivatives","BTCF0:USTF0",1752915720833,1.75770162,118220.0,118210.0,0.18756677]
["bitfinex-derivatives","BTCF0:USTF0",1752915721132,0.2097041,118210.0,118200.0,0.3630617]
["bitfinex-derivatives","BTCF0:USTF0",1752915721331,0.64275193,118210.0,118200.0,0.3630617]
["bitfinex-derivatives","BTCF0:USTF0",1752915721533,0.68881193,118210.0,118200.0,0.3630617]
["bitfinex-derivatives","BTCF0:USTF0",1752915721841,0.60094909,118210.0,118200.0,0.3630617]
["bitfinex-derivatives","BTCF0:USTF0",1752915722044,1.04961193,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915722238,1.61154,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915722443,1.61254,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915722641,1.46374909,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915722843,1.61254,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915723044,1.51345698,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915725141,1.45252891,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915726945,1.45252891,118210.0,118200.0,0.4367017]
["bitfinex-derivatives","BTCF0:USTF0",1752915727140,1.09172891,118210.0,118200.0,0.4367017]
["bitfinex-derivatives","BTCF0:USTF0",1752915727641,1.67548891,118210.0,118200.0,0.4367017]
["bitfinex-derivatives","BTCF0:USTF0",1752915729043,1.67548891,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915729240,2.03628891,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915730341,1.83779011,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915730546,2.03628891,118210.0,118200.0,0.2536317]
["bitfinex-derivatives","BTCF0:USTF0",1752915732850,2.03628891,118210.0,118200.0,0.4367017]
["bitfinex-derivatives","BTCF0:USTF0",1752915733447,2.03628891,118210.0,118200.0,0.2852317]
["bitfinex-derivatives","BTCF0:USTF0",1752915735744,0.2796584,118200.0,118190.0,0.23027697]
["bitfinex-derivatives","BTCF0:USTF0",1752915735941,1.141716,118200.0,118190.0,0.23027697]
["bitfinex-derivatives","BTCF0:USTF0",1752915736245,0.9432172,118200.0,118190.0,0.23027697]
["bitfinex-derivatives","BTCF0:USTF0",1752915736847,1.4432172,118200.0,118190.0,0.23027697]
["bitfinex-derivatives","BTCF0:USTF0",1752915738144,1.4432172,118200.0,118190.0,0.23127697]
["bitfinex-derivatives","BTCF0:USTF0",1752915739351,1.4432172,118200.0,118190.0,0.18899957]
["bitfinex-derivatives","BTCF0:USTF0",1752915748052,1.4442172,118200.0,118190.0,0.18799957]
["bitfinex-derivatives","BTCF0:USTF0",1752915748455,1.4452172,118200.0,118190.0,0.18799957]
["bitfinex-derivatives","BTCF0:USTF0",1752915750157,1.4452172,118200.0,118190.0,0.37106957]
["bitfinex-derivatives","BTCF0:USTF0",1752915752960,1.5445043,118200.0,118190.0,0.37106957]
["bitfinex-derivatives","BTCF0:USTF0",1752915753159,1.5445043,118200.0,118190.0,0.53011252]
["bitfinex-derivatives","BTCF0:USTF0",1752915753160,1.0146059,118200.0,118190.0,0.53011252]
["bitfinex-derivatives","BTCF0:USTF0",1752915753459,1.0146059,118200.0,118190.0,0.38121957]
["bitfinex-derivatives","BTCF0:USTF0",1752915754761,0.71682,118200.0,118190.0,0.38121957]
["bitfinex-derivatives","BTCF0:USTF0",1752915754959,1.08441845,118200.0,118190.0,0.38121957]
["bitfinex-derivatives","BTCF0:USTF0",1752915755452,0.91532005,118200.0,118190.0,0.38121957]
["bitfinex-derivatives","BTCF0:USTF0",1752915755761,1.08441845,118200.0,118190.0,0.38121957]
["bitfinex-derivatives","BTCF0:USTF0",1752915756661,0.71682,118200.0,118190.0,0.38121957]
["bitfinex-derivatives","BTCF0:USTF0",1752915757860,0.91532005,118200.0,118190.0,0.38121957]
["bitfinex-derivatives","BTCF0:USTF0",1752915759665,1.08441845,118200.0,118190.0,0.38121957]
["bitfinex-derivatives","BTCF0:USTF0",1752915759865,0.71682,118200.0,118190.0,0.38121957]
["bitfinex-derivatives","BTCF0:USTF0",1752915760966,0.91532005,118200.0,118190.0,0.38121957]
["bitfinex-derivatives","BTCF0:USTF0",1752915761564,0.91532005,118200.0,118190.0,0.74201957]
["bitfinex-derivatives","BTCF0:USTF0",1752915761865,0.71682,118200.0,118190.0,0.74201957]
["bitfinex-derivatives","BTCF0:USTF0",1752915762460,0.91532005,118200.0,118190.0,0.74201957]
["bitfinex-derivatives","BTCF0:USTF0",1752915762965,1.08441845,118200.0,118190.0,0.74201957]
["bitfinex-derivatives","BTCF0:USTF0",1752915763668,1.66737845,118200.0,118190.0,0.74201957]
["bitfinex-derivatives","BTCF0:USTF0",1752915764069,1.49828005,118200.0,118190.0,0.74201957]
["bitfinex-derivatives","BTCF0:USTF0",1752915765165,1.55917101,118200.0,118190.0,0.74201957]
["bitfinex-derivatives","BTCF0:USTF0",1752915769270,1.36067096,118200.0,118190.0,0.74201957]
["bitfinex-derivatives","BTCF0:USTF0",1752915771371,1.36067096,118200.0,118190.0,0.94699962]
["bitfinex-derivatives","BTCF0:USTF0",1752915771769,1.36067096,118200.0,118190.0,0.94051962]
["bitfinex-derivatives","BTCF0:USTF0",1752915774977,1.44862949,118200.0,118190.0,0.89086906]
["bitfinex-derivatives","BTCF0:USTF0",1752915776672,1.44862949,118200.0,118190.0,0.53006906]
["bitfinex-derivatives","BTCF0:USTF0",1752915776872,1.29978,118200.0,118190.0,0.89086906]
["bitfinex-derivatives","BTCF0:USTF0",1752915778877,1.44862949,118200.0,118190.0,0.89086906]
["bitfinex-derivatives","BTCF0:USTF0",1752915780369,0.71682,118200.0,118190.0,0.89086906]
["bitfinex-derivatives","BTCF0:USTF0",1752915780571,0.56292,118200.0,118190.0,1.04619855]
["bitfinex-derivatives","BTCF0:USTF0",1752915780774,0.56292,118200.0,118190.0,1.5029976]
["bitfinex-derivatives","BTCF0:USTF0",1752915781079,0.67752,118200.0,118190.0,1.5029976]
["bitfinex-derivatives","BTCF0:USTF0",1752915782184,0.67652,118200.0,118190.0,1.5039976]
["bitfinex-derivatives","BTCF0:USTF0",1752915782474,0.56092,118200.0,118190.0,1.94804709]
["bitfinex-derivatives","BTCF0:USTF0",1752915782679,0.4642021,118200.0,118190.0,1.94804709]
["bitfinex-derivatives","BTCF0:USTF0",1752915782879,0.4074289,118200.0,118190.0,1.94804709]
["bitfinex-derivatives","BTCF0:USTF0",1752915783076,0.3764409,118200.0,118190.0,1.94804709]
["bitfinex-derivatives","BTCF0:USTF0",1752915783278,0.3082811,118200.0,118190.0,1.97845848]
["bitfinex-derivatives","BTCF0:USTF0",1752915783981,0.3271011,118200.0,118190.0,1.97845848]
["bitfinex-derivatives","BTCF0:USTF0",1752915784185,0.3271011,118200.0,118190.0,1.94804709]
["bitfinex-derivatives","BTCF0:USTF0",1752915785981,0.3271011,118200.0,118190.0,1.97845848]
["bitfinex-derivatives","BTCF0:USTF0",1752915786182,0.3271011,118200.0,118190.0,1.94804709]
["bitfinex-derivatives","BTCF0:USTF0",1752915786684,0.3271011,118200.0,118190.0,1.97845848]
["bitfinex-derivatives","BTCF0:USTF0",1752915787184,0.3271011,118200.0,118190.0,1.94804709]
["bitfinex-derivatives","BTCF0:USTF0",1752915792489,0.3271011,118200.0,118190.0,2.30884709]
["bitfinex-derivatives","BTCF0:USTF0",1752915802398,0.3271011,118200.0,118190.0,2.33925848]
["bitfinex-derivatives","BTCF0:USTF0",1752915803695,0.272315,118200.0,118190.0,2.33925848]
["bitfinex-derivatives","BTCF0:USTF0",1752915803996,0.01882,118220.0,118210.0,0.1690842]
["bitfinex-derivatives","BTCF0:USTF0",1752915804194,0.01882,118220.0,118210.0,1.83983972]
["bitfinex-derivatives","BTCF0:USTF0",1752915804394,0.21401,118220.0,118210.0,1.69099023]
["bitfinex-derivatives","BTCF0:USTF0",1752915804602,0.21401,118220.0,118210.0,1.83983972]
["bitfinex-derivatives","BTCF0:USTF0",1752915805595,0.71401,118220.0,118210.0,1.83983972]
["bitfinex-derivatives","BTCF0:USTF0",1752915805996,0.71601,118220.0,118210.0,1.83983972]
["bitfinex-derivatives","BTCF0:USTF0",1752915806300,0.71701,118220.0,118210.0,1.83983972]
["bitfinex-derivatives","BTCF0:USTF0",1752915806800,0.71601,118220.0,118210.0,1.83983972]
["bitfinex-derivatives","BTCF0:USTF0",1752915806997,0.71701,118220.0,118210.0,1.25115972]
["bitfinex-derivatives","BTCF0:USTF0",1752915807302,0.71601,118220.0,118210.0,1.83371972]
["bitfinex-derivatives","BTCF0:USTF0",1752915807599,0.71501,118220.0,118210.0,1.83371972]
["bitfinex-derivatives","BTCF0:USTF0",1752915807800,0.71401,118220.0,118210.0,1.83471972]
["bitfinex-derivatives","BTCF0:USTF0",1752915809301,0.77490096,118220.0,118210.0,1.83471972]
["bitfinex-derivatives","BTCF0:USTF0",1752915810303,0.86285949,118220.0,118210.0,1.83467972]
["bitfinex-derivatives","BTCF0:USTF0",1752915810699,0.86285949,118220.0,118210.0,1.25215972]
["bitfinex-derivatives","BTCF0:USTF0",1752915810901,0.71401,118220.0,118210.0,1.83467972]
["bitfinex-derivatives","BTCF0:USTF0",1752915811102,0.86285949,118220.0,118210.0,1.83467972]
["bitfinex-derivatives","BTCF0:USTF0",1752915814706,0.71401,118220.0,118210.0,1.83467972]
["bitfinex-derivatives","BTCF0:USTF0",1752915814905,0.71401,118220.0,118210.0,1.84264972]
["bitfinex-derivatives","BTCF0:USTF0",1752915815094,0.51882,118220.0,118210.0,1.86544198]
["bitfinex-derivatives","BTCF0:USTF0",1752915815905,0.51882,118220.0,118210.0,2.01429147]
["bitfinex-derivatives","BTCF0:USTF0",1752915817110,0.51882,118220.0,118210.0,1.71659249]
["bitfinex-derivatives","BTCF0:USTF0",1752915817410,0.6383,118220.0,118210.0,2.01429147]
["bitfinex-derivatives","BTCF0:USTF0",1752915818215,0.6383,118220.0,118210.0,1.99149921]
["bitfinex-derivatives","BTCF0:USTF0",1752915818414,0.6383,118220.0,118210.0,1.84264972]
["bitfinex-derivatives","BTCF0:USTF0",1752915820814,0.66898,118220.0,118210.0,1.84264972]
["bitfinex-derivatives","BTCF0:USTF0",1752915821108,0.66898,118220.0,118210.0,1.69380023]
["bitfinex-derivatives","BTCF0:USTF0",1752915821315,0.66898,118220.0,118210.0,1.84264972]
["bitfinex-derivatives","BTCF0:USTF0",1752915821814,0.71283,118220.0,118210.0,1.84264972]
["bitfinex-derivatives","BTCF0:USTF0",1752915822815,0.71283,118220.0,118210.0,1.26012972]
["bitfinex-derivatives","BTCF0:USTF0",1752915823116,0.71283,118220.0,118210.0,1.84252972]
["bitfinex-derivatives","BTCF0:USTF0",1752915825719,0.71283,118220.0,118210.0,1.26012972]
["bitfinex-derivatives","BTCF0:USTF0",1752915825924,0.71283,118220.0,118210.0,1.84248972]
["bitfinex-derivatives","BTCF0:USTF0",1752915826532,0.71283,118220.0,118210.0,1.26012972]
["bitfinex-derivatives","BTCF0:USTF0",1752915826722,0.71283,118220.0,118210.0,1.84248972]
["bitfinex-derivatives","BTCF0:USTF0",1752915828828,0.71283,118220.0,118210.0,1.86528198]
["bitfinex-derivatives","BTCF0:USTF0",1752915833930,0.71283,118220.0,118210.0,1.84248972]
["bitfinex-derivatives","BTCF0:USTF0",1752915834131,0.71283,118220.0,118210.0,1.86531079]
["bitfinex-derivatives","BTCF0:USTF0",1752915835726,0.71283,118220.0,118210.0,1.28295079]
["bitfinex-derivatives","BTCF0:USTF0",1752915835927,0.71283,118220.0,118210.0,1.86523079]
["bitfinex-derivatives","BTCF0:USTF0",1752915845741,0.71283,118220.0,118210.0,1.14363079]
["bitfinex-derivatives","BTCF0:USTF0",1752915845940,0.71283,118220.0,118210.0,1.86523079]
["bitfinex-derivatives","BTCF0:USTF0",1752915852344,0.71283,118220.0,118210.0,1.27498079]
["bitfinex-derivatives","BTCF0:USTF0",1752915852540,0.86167949,118220.0,118210.0,1.7082513]
["bitfinex-derivatives","BTCF0:USTF0",1752915852747,0.86167949,118220.0,118210.0,1.85710079]
["bitfinex-derivatives","BTCF0:USTF0",1752915852945,0.86167949,118220.0,118210.0,1.7082513]
["bitfinex-derivatives","BTCF0:USTF0",1752915853146,0.86167949,118220.0,118210.0,1.85710079]
["bitfinex-derivatives","BTCF0:USTF0",1752915853646,0.71283,118220.0,118210.0,1.85710079]
["bitfinex-derivatives","BTCF0:USTF0",1752915853846,0.86167949,118220.0,118210.0,1.85710079]
["bitfinex-derivatives","BTCF0:USTF0",1752915854048,0.86167949,118220.0,118210.0,1.27498079]
["bitfinex-derivatives","BTCF0:USTF0",1752915854346,1.01052898,118220.0,118210.0,1.3379613]
["bitfinex-derivatives","BTCF0:USTF0",1752915855049,1.01052898,118220.0,118210.0,1.31514023]
["bitfinex-derivatives","BTCF0:USTF0",1752915856049,1.01052898,118220.0,118210.0,0.73302023]
["bitfinex-derivatives","BTCF0:USTF0",1752915859947,1.07141994,118220.0,118210.0,0.73302023]
["bitfinex-derivatives","BTCF0:USTF0",1752915862053,0.92257045,118220.0,118210.0,0.73302023]
["bitfinex-derivatives","BTCF0:USTF0",1752915863152,0.92257045,118220.0,118210.0,0.88186972]
["bitfinex-derivatives","BTCF0:USTF0",1752915863354,0.92257045,118220.0,118210.0,0.73302023]
["bitfinex-derivatives","BTCF0:USTF0",1752915863546,0.92257045,118220.0,118210.0,0.88186972]
["bitfinex-derivatives","BTCF0:USTF0",1752915865051,0.86167949,118220.0,118210.0,0.88186972]
["bitfinex-derivatives","BTCF0:USTF0",1752915865750,0.71283,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915866051,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915867152,0.86167949,118220.0,118210.0,0.91446079]
["bitfinex-derivatives","BTCF0:USTF0",1752915867848,0.71283,118220.0,118210.0,0.91446079]
["bitfinex-derivatives","BTCF0:USTF0",1752915868054,0.86167949,118220.0,118210.0,0.91446079]
["bitfinex-derivatives","BTCF0:USTF0",1752915868557,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915872961,0.71283,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915873153,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915893770,0.86167949,118220.0,118210.0,0.53083972]
["bitfinex-derivatives","BTCF0:USTF0",1752915893979,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915904483,0.86167949,118220.0,118210.0,0.74279023]
["bitfinex-derivatives","BTCF0:USTF0",1752915904787,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915905088,0.92257045,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915905677,0.92257045,118220.0,118210.0,0.74279023]
["bitfinex-derivatives","BTCF0:USTF0",1752915905884,0.92257045,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915906790,0.92257045,118220.0,118210.0,0.53083972]
["bitfinex-derivatives","BTCF0:USTF0",1752915907089,0.92257045,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915907288,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915907988,0.86167949,118220.0,118210.0,0.74279023]
["bitfinex-derivatives","BTCF0:USTF0",1752915908186,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915909194,0.86167949,118220.0,118210.0,0.74279023]
["bitfinex-derivatives","BTCF0:USTF0",1752915909392,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915910192,0.71283,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915910392,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915912690,0.86167949,118220.0,118210.0,0.53083972]
["bitfinex-derivatives","BTCF0:USTF0",1752915912996,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915913196,0.77372096,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915913398,0.92257045,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915914101,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915918897,0.86167949,118220.0,118210.0,0.53083972]
["bitfinex-derivatives","BTCF0:USTF0",1752915919093,0.86167949,118220.0,118210.0,0.89163972]
["bitfinex-derivatives","BTCF0:USTF0",1752915925502,0.86167949,118220.0,118210.0,0.87298369]
["bitfinex-derivatives","BTCF0:USTF0",1752915926204,1.44295949,118220.0,118210.0,0.87298369]
["bitfinex-derivatives","BTCF0:USTF0",1752915926401,1.29411,118220.0,118210.0,1.45422369]
["bitfinex-derivatives","BTCF0:USTF0",1752915926896,1.29411,118220.0,118210.0,1.46007369]
["bitfinex-derivatives","BTCF0:USTF0",1752915926897,0.55959,118220.0,118210.0,1.46007369]
["bitfinex-derivatives","BTCF0:USTF0",1752915927096,1.11015,118220.0,118210.0,1.60892318]
["bitfinex-derivatives","BTCF0:USTF0",1752915927301,1.11015,118220.0,118210.0,1.46007369]
["bitfinex-derivatives","BTCF0:USTF0",1752915927498,0.52891,118220.0,118210.0,0.87883369]
["bitfinex-derivatives","BTCF0:USTF0",1752915927910,0.52891,118220.0,118210.0,1.46007369]
["bitfinex-derivatives","BTCF0:USTF0",1752915928206,0.59184,118220.0,118210.0,1.46007369]
["bitfinex-derivatives","BTCF0:USTF0",1752915928409,0.63753,118220.0,118210.0,1.46007369]
["bitfinex-derivatives","BTCF0:USTF0",1752915928597,0.70769,118220.0,118210.0,1.46007369]
["bitfinex-derivatives","BTCF0:USTF0",1752915931511,0.70769,118220.0,118210.0,1.82087369]
["bitfinex-derivatives","BTCF0:USTF0",1752915935919,0.70769,118220.0,118210.0,1.09927369]
["bitfinex-derivatives","BTCF0:USTF0",1752915936111,0.70769,118220.0,118210.0,1.82087369]
["bitfinex-derivatives","BTCF0:USTF0",1752915937907,0.5,118220.0,118210.0,1.96972318]
["bitfinex-derivatives","BTCF0:USTF0",1752915938114,0.5,118220.0,118210.0,2.29533457]
["bitfinex-derivatives","BTCF0:USTF0",1752915942115,0.51918,118220.0,118210.0,2.29533457]
["bitfinex-derivatives","BTCF0:USTF0",1752915945122,0.51918,118220.0,118210.0,2.26492318]
["bitfinex-derivatives","BTCF0:USTF0",1752915952932,0.5,118220.0,118210.0,2.26492318]
["bitfinex-derivatives","BTCF0:USTF0",1752915955131,0.5,118220.0,118210.0,2.29533457]
["bitfinex-derivatives","BTCF0:USTF0",1752915956024,0.51918,118220.0,118210.0,2.29533457]
["bitfinex-derivatives","BTCF0:USTF0",1752915959737,0.51918,118220.0,118210.0,1.57373457]
["bitfinex-derivatives","BTCF0:USTF0",1752915959937,0.51918,118220.0,118210.0,2.29533457]
["bitfinex-derivatives","BTCF0:USTF0",1752915966135,0.51918,118220.0,118210.0,1.99763559]
["bitfinex-derivatives","BTCF0:USTF0",1752915966330,0.51918,118220.0,118210.0,2.29533457]
["bitfinex-derivatives","BTCF0:USTF0",1752915973447,0.51918,118220.0,118210.0,1.57373457]
["bitfinex-derivatives","BTCF0:USTF0",1752915973646,0.51918,118220.0,118210.0,2.29533457]
["bitfinex-derivatives","BTCF0:USTF0",1752915974752,0.51918,118220.0,118210.0,2.34095166]
["bitfinex-derivatives","BTCF0:USTF0",1752915978851,0.51918,118220.0,118210.0,2.29465457]
["bitfinex-derivatives","BTCF0:USTF0",1752915981545,0.51918,118220.0,118210.0,2.34027166]
["bitfinex-derivatives","BTCF0:USTF0",1752915982655,0.5,118220.0,118210.0,2.34027166]
["bitfinex-derivatives","BTCF0:USTF0",1752915983658,0.467288,118220.0,118210.0,2.34027166]
["bitfinex-derivatives","BTCF0:USTF0",1752915983956,0.467288,118220.0,118210.0,2.30986027]
["bitfinex-derivatives","BTCF0:USTF0",1752915984357,0.01759,118230.0,118220.0,0.3575902]
["bitfinex-derivatives","BTCF0:USTF0",1752915984553,0.01759,118230.0,118220.0,1.62704065]
["bitfinex-derivatives","BTCF0:USTF0",1752915985058,0.01759,118230.0,118220.0,1.69521115]
["bitfinex-derivatives","BTCF0:USTF0",1752915985255,0.14405,118230.0,118220.0,1.11469115]
["bitfinex-derivatives","BTCF0:USTF0",1752915985461,0.70738,118230.0,118220.0,1.69092115]
["bitfinex-derivatives","BTCF0:USTF0",1752915986659,0.70738,118230.0,118220.0,1.98612115]
["bitfinex-derivatives","BTCF0:USTF0",1752915990061,0.70738,118230.0,118220.0,2.34692115]
["bitfinex-derivatives","BTCF0:USTF0",1752915990858,0.70738,118230.0,118220.0,1.76644115]
["bitfinex-derivatives","BTCF0:USTF0",1752915991157,0.70738,118230.0,118220.0,2.34688115]
["bitfinex-derivatives","BTCF0:USTF0",1752915992362,0.70738,118230.0,118220.0,2.31644968]
["bitfinex-derivatives","BTCF0:USTF0",1752915995267,0.70738,118230.0,118220.0,2.32045968]
["bitfinex-derivatives","BTCF0:USTF0",1752915998362,0.70738,118230.0,118220.0,1.59885968]
["bitfinex-derivatives","BTCF0:USTF0",1752915998563,0.70738,118230.0,118220.0,2.32045968]
["bitfinex-derivatives","BTCF0:USTF0",1752915999162,0.52628,118230.0,118220.0,2.32045968]
["bitfinex-derivatives","BTCF0:USTF0",1752915999963,0.63368,118230.0,118220.0,2.32045968]
["bitfinex-derivatives","BTCF0:USTF0",1752916001761,0.52628,118230.0,118220.0,2.32045968]
["bitfinex-derivatives","BTCF0:USTF0",1752916001960,0.51759,118230.0,118220.0,2.32045968]
["bitfinex-derivatives","BTCF0:USTF0",1752916005170,0.51759,118230.0,118220.0,2.35089115]
["bitfinex-derivatives","BTCF0:USTF0",1752916007073,0.51759,118230.0,118220.0,1.62929115]
["bitfinex-derivatives","BTCF0:USTF0",1752916007373,0.51759,118230.0,118220.0,2.35089115]
["bitfinex-derivatives","BTCF0:USTF0",1752916007774,0.51759,118230.0,118220.0,1.62929115]
["bitfinex-derivatives","BTCF0:USTF0",1752916008074,0.51759,118230.0,118220.0,2.35089115]
["bitfinex-derivatives","BTCF0:USTF0",1752916011676,0.66254,118230.0,118220.0,2.35089115]
["bitfinex-derivatives","BTCF0:USTF0",1752916012075,0.70297,118230.0,118220.0,2.35089115]
["bitfinex-derivatives","BTCF0:USTF0",1752916017878,0.70297,118230.0,118220.0,1.62929115]
["bitfinex-derivatives","BTCF0:USTF0",1752916018083,0.70297,118230.0,118220.0,2.35089115]
["bitfinex-derivatives","BTCF0:USTF0",1752916020881,0.55514,118230.0,118220.0,2.35089115]
["bitfinex-derivatives","BTCF0:USTF0",1752916021477,0.55514,118230.0,118220.0,2.05319217]
["bitfinex-derivatives","BTCF0:USTF0",1752916021680,0.55514,118230.0,118220.0,2.35089115]
["bitfinex-derivatives","BTCF0:USTF0",1752916032394,0.55514,118230.0,118220.0,1.77045115]
["bitfinex-derivatives","BTCF0:USTF0",1752916032596,0.65587,118230.0,118220.0,2.35045115]
["bitfinex-derivatives","BTCF0:USTF0",1752916033891,0.55514,118230.0,118220.0,2.35045115]
["bitfinex-derivatives","BTCF0:USTF0",1752916034786,0.55514,118230.0,118220.0,2.05275217]
["bitfinex-derivatives","BTCF0:USTF0",1752916035088,0.55514,118230.0,118220.0,2.35045115]
["bitfinex-derivatives","BTCF0:USTF0",1752916037990,0.51759,118230.0,118220.0,2.49930064]
["bitfinex-derivatives","BTCF0:USTF0",1752916041699,0.51759,118230.0,118220.0,2.35045115]
["bitfinex-derivatives","BTCF0:USTF0",1752916043999,0.51759,118230.0,118220.0,1.62885115]
["bitfinex-derivatives","BTCF0:USTF0",1752916044196,0.51759,118230.0,118220.0,2.35045115]
["bitfinex-derivatives","BTCF0:USTF0",1752916045290,0.51759,118230.0,118220.0,2.32001968]
["bitfinex-derivatives","BTCF0:USTF0",1752916045695,0.51759,118230.0,118220.0,2.33906762]
["bitfinex-derivatives","BTCF0:USTF0",1752916048601,0.51759,118230.0,118220.0,2.48791711]
["bitfinex-derivatives","BTCF0:USTF0",1752916049001,0.51759,118230.0,118220.0,2.33906762]
["bitfinex-derivatives","BTCF0:USTF0",1752916055205,0.51759,118230.0,118220.0,2.36949909]
["bitfinex-derivatives","BTCF0:USTF0",1752916057612,0.51759,118230.0,118220.0,2.51834858]
["bitfinex-derivatives","BTCF0:USTF0",1752916058310,0.01759,118230.0,118220.0,2.51834858]
["bitfinex-derivatives","BTCF0:USTF0",1752916059011,0.17574,118240.0,118230.0,0.66468908]
["bitfinex-derivatives","BTCF0:USTF0",1752916059211,0.17574,118240.0,118230.0,1.60528908]
["bitfinex-derivatives","BTCF0:USTF0",1752916059412,0.67574,118240.0,118230.0,1.60528908]
["bitfinex-derivatives","BTCF0:USTF0",1752916061007,0.69303,118240.0,118230.0,1.60528908]
["bitfinex-derivatives","BTCF0:USTF0",1752916061511,0.69403,118240.0,118230.0,1.60528908]
["bitfinex-derivatives","BTCF0:USTF0",1752916062410,0.69403,118240.0,118230.0,1.96608908]
["bitfinex-derivatives","BTCF0:USTF0",1752916062616,0.5933,118240.0,118230.0,1.96608908]
["bitfinex-derivatives","BTCF0:USTF0",1752916063017,0.69627,118240.0,118230.0,1.96608908]
["bitfinex-derivatives","BTCF0:USTF0",1752916063517,0.69627,118240.0,118230.0,2.26128908]
["bitfinex-derivatives","BTCF0:USTF0",1752916078539,0.501,118240.0,118230.0,2.29172055]
["bitfinex-derivatives","BTCF0:USTF0",1752916079339,0.001,118240.0,118230.0,2.29172055]
["bitfinex-derivatives","BTCF0:USTF0",1752916079641,0.2124724,118250.0,118240.0,0.2477257]
["bitfinex-derivatives","BTCF0:USTF0",1752916079938,0.2124724,118250.0,118240.0,1.90027468]
["bitfinex-derivatives","BTCF0:USTF0",1752916080639,0.7124724,118250.0,118240.0,1.90027468]
["bitfinex-derivatives","BTCF0:USTF0",1752916081842,0.7124724,118250.0,118240.0,1.90877646]
["bitfinex-derivatives","BTCF0:USTF0",1752916082039,0.7134724,118250.0,118240.0,1.90877646]
["bitfinex-derivatives","BTCF0:USTF0",1752916087448,0.7134724,118250.0,118240.0,1.54797646]
["bitfinex-derivatives","BTCF0:USTF0",1752916087647,0.7134724,118250.0,118240.0,2.26957646]
["bitfinex-derivatives","BTCF0:USTF0",1752916089147,0.7134724,118250.0,118240.0,2.41842595]
["bitfinex-derivatives","BTCF0:USTF0",1752916090250,0.5182024,118250.0,118240.0,2.41842595]
["bitfinex-derivatives","BTCF0:USTF0",1752916090749,0.0182024,118250.0,118240.0,2.41842595]
["bitfinex-derivatives","BTCF0:USTF0",1752916097457,0.0182024,118250.0,118240.0,1.69682595]
["bitfinex-derivatives","BTCF0:USTF0",1752916097651,0.0182024,118250.0,118240.0,2.41842595]
["bitfinex-derivatives","BTCF0:USTF0",1752916104059,0.0182024,118250.0,118240.0,2.44885742]
["bitfinex-derivatives","BTCF0:USTF0",1752916104262,0.15641,118260.0,118250.0,0.65869048]
["bitfinex-derivatives","BTCF0:USTF0",1752916104562,0.17342413,118260.0,118250.0,1.59873048]
["bitfinex-derivatives","BTCF0:USTF0",1752916105161,0.21342413,118260.0,118250.0,1.59873048]
["bitfinex-derivatives","BTCF0:USTF0",1752916105553,0.21542413,118260.0,118250.0,1.59873048]
["bitfinex-derivatives","BTCF0:USTF0",1752916106959,0.71642413,118260.0,118250.0,1.59873048]
["bitfinex-derivatives","BTCF0:USTF0",1752916107853,0.71642413,118260.0,118250.0,1.89393048]
["bitfinex-derivatives","BTCF0:USTF0",1752916116865,0.71642413,118260.0,118250.0,1.5962315]
["bitfinex-derivatives","BTCF0:USTF0",1752916117064,0.71642413,118260.0,118250.0,1.89393048]
["bitfinex-derivatives","BTCF0:USTF0",1752916122967,0.71642413,118260.0,118250.0,2.25473048]
["bitfinex-derivatives","BTCF0:USTF0",1752916124069,0.71642413,118260.0,118250.0,1.53313048]
["bitfinex-derivatives","BTCF0:USTF0",1752916124265,0.71642413,118260.0,118250.0,2.25473048]
["bitfinex-derivatives","BTCF0:USTF0",1752916130876,0.71642413,118260.0,118250.0,1.53313048]
["bitfinex-derivatives","BTCF0:USTF0",1752916131079,0.71642413,118260.0,118250.0,2.25473048]
["bitfinex-derivatives","BTCF0:USTF0",1752916131678,0.71642413,118260.0,118250.0,1.53313048]
["bitfinex-derivatives","BTCF0:USTF0",1752916132181,0.71642413,118260.0,118250.0,2.28516195]
["bitfinex-derivatives","BTCF0:USTF0",1752916135278,0.71642413,118260.0,118250.0,2.25473048]
["bitfinex-derivatives","BTCF0:USTF0",1752916139891,0.71642413,118260.0,118250.0,1.53313048]
["bitfinex-derivatives","BTCF0:USTF0",1752916140091,0.71642413,118260.0,118250.0,2.25473048]
["bitfinex-derivatives","BTCF0:USTF0",1752916140381,0.52001413,118260.0,118250.0,2.25473048]
["bitfinex-derivatives","BTCF0:USTF0",1752916140786,0.02001413,118260.0,118250.0,2.25473048]
["bitfinex-derivatives","BTCF0:USTF0",1752916141284,0.02001413,118260.0,118250.0,2.27330838]
["bitfinex-derivatives","BTCF0:USTF0",1752916142986,0.003,118260.0,118250.0,2.27330838]
["bitfinex-derivatives","BTCF0:USTF0",1752916145393,0.003,118260.0,118250.0,2.30373985]
["bitfinex-derivatives","BTCF0:USTF0",1752916146490,0.14179,118270.0,118260.0,0.3363373]
["bitfinex-derivatives","BTCF0:USTF0",1752916146695,0.05382,118270.0,118260.0,1.73897577]
["bitfinex-derivatives","BTCF0:USTF0",1752916147292,0.01632,118270.0,118260.0,2.03417577]
["bitfinex-derivatives","BTCF0:USTF0",1752916147595,0.01832,118270.0,118260.0,2.03417577]
["bitfinex-derivatives","BTCF0:USTF0",1752916147796,0.005,118270.0,118260.0,2.03417577]
["bitfinex-derivatives","BTCF0:USTF0",1752916147993,0.505,118270.0,118260.0,2.03417577]
["bitfinex-derivatives","BTCF0:USTF0",1752916148595,0.505,118270.0,118260.0,1.5876273]
["bitfinex-derivatives","BTCF0:USTF0",1752916148786,0.505,118270.0,118260.0,2.03417577]
["bitfinex-derivatives","BTCF0:USTF0",1752916149397,0.02246,118270.0,118260.0,2.03417577]
["bitfinex-derivatives","BTCF0:USTF0",1752916153297,0.07934,118270.0,118260.0,1.88532628]
["bitfinex-derivatives","BTCF0:USTF0",1752916154299,0.07934,118270.0,118260.0,1.88520628]
["bitfinex-derivatives","BTCF0:USTF0",1752916154496,0.11905,118270.0,118260.0,1.88520628]
["bitfinex-derivatives","BTCF0:USTF0",1752916157001,0.11905,118270.0,118260.0,2.03405577]
["bitfinex-derivatives","BTCF0:USTF0",1752916157204,0.11905,118270.0,118260.0,1.88520628]
["bitfinex-derivatives","BTCF0:USTF0",1752916158505,0.11905,118270.0,118260.0,2.24600628]
["bitfinex-derivatives","BTCF0:USTF0",1752916158701,0.11905,118270.0,118260.0,1.52440628]
["bitfinex-derivatives","BTCF0:USTF0",1752916158901,0.11905,118270.0,118260.0,2.24600628]
["bitfinex-derivatives","BTCF0:USTF0",1752916159805,0.11905,118270.0,118260.0,1.66736628]
["bitfinex-derivatives","BTCF0:USTF0",1752916160000,0.19347,118270.0,118260.0,2.24596628]
["bitfinex-derivatives","BTCF0:USTF0",1752916160801,0.19147,118270.0,118260.0,2.24596628]
["bitfinex-derivatives","BTCF0:USTF0",1752916161005,0.19247,118270.0,118260.0,2.24596628]
["bitfinex-derivatives","BTCF0:USTF0",1752916161906,0.19247,118270.0,118260.0,1.52436628]
["bitfinex-derivatives","BTCF0:USTF0",1752916162207,0.19247,118270.0,118260.0,2.24596628]
["bitfinex-derivatives","BTCF0:USTF0",1752916162401,0.19247,118270.0,118260.0,1.3696673]
["bitfinex-derivatives","BTCF0:USTF0",1752916162606,0.19247,118270.0,118260.0,2.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1752916162805,0.19247,118270.0,118260.0,2.22939628]
["bitfinex-derivatives","BTCF0:USTF0",1752916163407,0.69247,118270.0,118260.0,2.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1752916164606,0.69047,118270.0,118260.0,2.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1752916165007,0.69047,118270.0,118260.0,1.66736628]
["bitfinex-derivatives","BTCF0:USTF0",1752916165203,0.69047,118270.0,118260.0,2.24592628]
["bitfinex-derivatives","BTCF0:USTF0",1752916167908,0.69047,118270.0,118260.0,1.88512628]
["bitfinex-derivatives","BTCF0:USTF0",1752916168207,0.69047,118270.0,118260.0,1.30656628]
["bitfinex-derivatives","BTCF0:USTF0",1752916168506,0.69047,118270.0,118260.0,1.88508628]
["bitfinex-derivatives","BTCF0:USTF0",1752916169910,0.69047,118270.0,118260.0,1.5873873]
["bitfinex-derivatives","BTCF0:USTF0",1752916170112,0.69047,118270.0,118260.0,1.88508628]
["bitfinex-derivatives","BTCF0:USTF0",1752916170410,0.69047,118270.0,118260.0,1.86855628]
["bitfinex-derivatives","BTCF0:USTF0",1752916174716,0.69047,118270.0,118260.0,1.5708573]
["bitfinex-derivatives","BTCF0:USTF0",1752916175016,0.69047,118270.0,118260.0,1.86855628]
["bitfinex-derivatives","BTCF0:USTF0",1752916178016,0.69047,118270.0,118260.0,1.88428628]
["bitfinex-derivatives","BTCF0:USTF0",1752916178920,0.69047,118270.0,118260.0,1.86855628]
["bitfinex-derivatives","BTCF0:USTF0",1752916179214,0.83931949,118270.0,118260.0,0.631533]
["bitfinex-derivatives","BTCF0:USTF0",1752916179419,0.83931949,118270.0,118260.0,0.622973]
["bitfinex-derivatives","BTCF0:USTF0",1752916179621,0.83931949,118270.0,118260.0,0.67496249]
["bitfinex-derivatives","BTCF0:USTF0",1752916180318,0.83931949,118270.0,118260.0,0.76960249]
["bitfinex-derivatives","BTCF0:USTF0",1752916181518,1.32237751,118260.0,118250.0,1.1426123]
["bitfinex-derivatives","BTCF0:USTF0",1752916181716,1.33837751,118260.0,118250.0,1.46048889]
["bitfinex-derivatives","BTCF0:USTF0",1752916181914,1.91685751,118260.0,118250.0,0.94574889]
["bitfinex-derivatives","BTCF0:USTF0",1752916182420,2.41685751,118260.0,118250.0,0.94574889]
["bitfinex-derivatives","BTCF0:USTF0",1752916184218,2.565707,118260.0,118250.0,0.94574889]
["bitfinex-derivatives","BTCF0:USTF0",1752916197829,2.565707,118260.0,118250.0,0.7968994]
["bitfinex-derivatives","BTCF0:USTF0",1752916198029,2.565707,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916199725,1.987227,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916199929,2.565667,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916202126,2.565667,118260.0,118250.0,0.56921889]
["bitfinex-derivatives","BTCF0:USTF0",1752916202333,2.565667,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916206735,2.565667,118260.0,118250.0,0.56921889]
["bitfinex-derivatives","BTCF0:USTF0",1752916207035,2.565667,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916207835,2.565667,118260.0,118250.0,0.56921889]
["bitfinex-derivatives","BTCF0:USTF0",1752916208134,2.565667,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916215436,2.565667,118260.0,118250.0,0.7811694]
["bitfinex-derivatives","BTCF0:USTF0",1752916215636,2.565667,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916221844,2.41681751,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916222141,2.565667,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916225244,2.62655796,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916229456,2.47770847,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916229652,2.62655796,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916230353,2.565667,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916231555,2.565667,118260.0,118250.0,0.7811694]
["bitfinex-derivatives","BTCF0:USTF0",1752916231755,2.565667,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916235859,2.565667,118260.0,118250.0,0.56921889]
["bitfinex-derivatives","BTCF0:USTF0",1752916236157,2.565667,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916237661,2.58218974,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916237863,2.58218974,118260.0,118250.0,0.56921889]
["bitfinex-derivatives","BTCF0:USTF0",1752916238161,2.58218974,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916238864,2.58218974,118260.0,118250.0,0.7811694]
["bitfinex-derivatives","BTCF0:USTF0",1752916239163,2.58218974,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916240364,2.58218974,118260.0,118250.0,0.56921889]
["bitfinex-derivatives","BTCF0:USTF0",1752916240564,2.58218974,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916240865,2.58218974,118260.0,118250.0,0.56921889]
["bitfinex-derivatives","BTCF0:USTF0",1752916241065,2.58218974,118260.0,118250.0,0.93001889]
["bitfinex-derivatives","BTCF0:USTF0",1752916241560,2.90005243,118260.0,118250.0,0.1876054]
["bitfinex-derivatives","BTCF0:USTF0",1752916245262,3.26085243,118260.0,118250.0,0.1876054]
["bitfinex-derivatives","BTCF0:USTF0",1752916245563,0.3635175,118250.0,118240.0,0.13528048]
["bitfinex-derivatives","BTCF0:USTF0",1752916245862,1.17624754,118250.0,118240.0,0.30432228]
["bitfinex-derivatives","BTCF0:USTF0",1752916246070,1.17624754,118250.0,118240.0,0.66512228]
["bitfinex-derivatives","BTCF0:USTF0",1752916246366,1.17624754,118250.0,118240.0,0.62286198]
["bitfinex-derivatives","BTCF0:USTF0",1752916247160,1.17624754,118250.0,118240.0,0.62386198]
["bitfinex-derivatives","BTCF0:USTF0",1752916247366,1.17624754,118250.0,118240.0,0.62586198]
["bitfinex-derivatives","BTCF0:USTF0",1752916247567,1.67624754,118250.0,118240.0,0.62586198]
["bitfinex-derivatives","BTCF0:USTF0",1752916248760,1.67624754,118250.0,118240.0,0.26506198]
["bitfinex-derivatives","BTCF0:USTF0",1752916248969,1.67624754,118250.0,118240.0,0.62586198]
["bitfinex-derivatives","BTCF0:USTF0",1752916249664,1.67624754,118250.0,118240.0,0.26506198]
["bitfinex-derivatives","BTCF0:USTF0",1752916250265,1.67624754,118250.0,118240.0,0.62586198]
["bitfinex-derivatives","BTCF0:USTF0",1752916251165,1.67624754,118250.0,118240.0,0.26506198]
["bitfinex-derivatives","BTCF0:USTF0",1752916251366,1.67624754,118250.0,118240.0,0.62586198]
["bitfinex-derivatives","BTCF0:USTF0",1752916251971,1.67624754,118250.0,118240.0,0.26506198]
["bitfinex-derivatives","BTCF0:USTF0",1752916252170,1.67624754,118250.0,118240.0,0.62586198]
["bitfinex-derivatives","BTCF0:USTF0",1752916254067,1.67624754,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916256880,1.67624754,118250.0,118240.0,0.62586198]
["bitfinex-derivatives","BTCF0:USTF0",1752916257877,1.67624754,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916262389,1.67624754,118250.0,118240.0,0.41391147]
["bitfinex-derivatives","BTCF0:USTF0",1752916262580,1.67624754,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916263284,1.67624754,118250.0,118240.0,0.62586198]
["bitfinex-derivatives","BTCF0:USTF0",1752916263982,1.67624754,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916264386,1.52739805,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916264586,1.67624754,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916264780,1.52739805,118250.0,118240.0,0.62586198]
["bitfinex-derivatives","BTCF0:USTF0",1752916265085,1.67624754,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916265574,1.67624754,118250.0,118240.0,0.62586198]
["bitfinex-derivatives","BTCF0:USTF0",1752916265980,1.67624754,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916270888,1.50722004,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916272393,0.92910004,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916272584,1.50722004,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916273391,1.35837055,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916273592,1.50722004,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916275191,1.35837055,118250.0,118240.0,0.78331147]
["bitfinex-derivatives","BTCF0:USTF0",1752916275388,1.568111,118250.0,118240.0,0.78331147]
["bitfinex-derivatives","BTCF0:USTF0",1752916275788,1.568111,118250.0,118240.0,0.81400147]
["bitfinex-derivatives","BTCF0:USTF0",1752916276393,1.568111,118250.0,118240.0,0.85451147]
["bitfinex-derivatives","BTCF0:USTF0",1752916280393,1.568111,118250.0,118240.0,1.00336096]
["bitfinex-derivatives","BTCF0:USTF0",1752916281495,1.568111,118250.0,118240.0,0.85451147]
["bitfinex-derivatives","BTCF0:USTF0",1752916285301,1.50722004,118250.0,118240.0,0.85451147]
["bitfinex-derivatives","BTCF0:USTF0",1752916292603,1.50722004,118250.0,118240.0,0.70566198]
["bitfinex-derivatives","BTCF0:USTF0",1752916292902,1.50722004,118250.0,118240.0,0.85451147]
["bitfinex-derivatives","BTCF0:USTF0",1752916293706,1.50722004,118250.0,118240.0,0.49371147]
["bitfinex-derivatives","BTCF0:USTF0",1752916293906,1.50722004,118250.0,118240.0,0.85451147]
["bitfinex-derivatives","BTCF0:USTF0",1752916295708,1.50722004,118250.0,118240.0,0.49371147]
["bitfinex-derivatives","BTCF0:USTF0",1752916296007,1.50722004,118250.0,118240.0,0.85451147]
["bitfinex-derivatives","BTCF0:USTF0",1752916298401,1.50722004,118250.0,118240.0,0.49371147]
["bitfinex-derivatives","BTCF0:USTF0",1752916298605,1.50722004,118250.0,118240.0,0.85451147]
["bitfinex-derivatives","BTCF0:USTF0",1752916305414,1.50722004,118250.0,118240.0,0.49371147]
["bitfinex-derivatives","BTCF0:USTF0",1752916305712,1.50722004,118250.0,118240.0,0.85451147]
["bitfinex-derivatives","BTCF0:USTF0",1752916306012,1.50722004,118250.0,118240.0,0.49371147]
["bitfinex-derivatives","BTCF0:USTF0",1752916306312,1.50722004,118250.0,118240.0,0.85451147]
["bitfinex-derivatives","BTCF0:USTF0",1752916306913,1.50722004,118250.0,118240.0,0.49371147]
["bitfinex-derivatives","BTCF0:USTF0",1752916307113,1.50722004,118250.0,118240.0,0.85451147]
["bitfinex-derivatives","BTCF0:USTF0",1752916308112,1.50722004,118250.0,118240.0,0.77471147]
["bitfinex-derivatives","BTCF0:USTF0",1752916308311,1.50722004,118250.0,118240.0,0.81299147]
["bitfinex-derivatives","BTCF0:USTF0",1752916308915,1.35837055,118250.0,118240.0,0.81299147]
["bitfinex-derivatives","BTCF0:USTF0",1752916309215,1.50722004,118250.0,118240.0,0.81299147]
["bitfinex-derivatives","BTCF0:USTF0",1752916309717,1.50722004,118250.0,118240.0,0.85199147]
["bitfinex-derivatives","BTCF0:USTF0",1752916310015,1.35837055,118250.0,118240.0,0.85199147]
["bitfinex-derivatives","BTCF0:USTF0",1752916310215,1.50722004,118250.0,118240.0,0.85199147]
["bitfinex-derivatives","BTCF0:USTF0",1752916312718,1.50722004,118250.0,118240.0,0.70314198]
["bitfinex-derivatives","BTCF0:USTF0",1752916312918,1.50722004,118250.0,118240.0,0.85199147]
["bitfinex-derivatives","BTCF0:USTF0",1752916314818,1.50722004,118250.0,118240.0,0.49119147]
["bitfinex-derivatives","BTCF0:USTF0",1752916315216,1.50722004,118250.0,118240.0,0.85199147]
["bitfinex-derivatives","BTCF0:USTF0",1752916315414,1.568111,118250.0,118240.0,0.85199147]
["bitfinex-derivatives","BTCF0:USTF0",1752916315720,1.568111,118250.0,118240.0,0.70314198]
["bitfinex-derivatives","BTCF0:USTF0",1752916316017,1.22303274,118250.0,118240.0,1.42571096]
["bitfinex-derivatives","BTCF0:USTF0",1752916316322,0.61717274,118250.0,118240.0,1.42571096]
["bitfinex-derivatives","BTCF0:USTF0",1752916316520,0.51652274,118250.0,118240.0,1.59341225]
["bitfinex-derivatives","BTCF0:USTF0",1752916316820,0.42998324,118250.0,118240.0,1.59341225]
["bitfinex-derivatives","BTCF0:USTF0",1752916317021,1.32812751,118260.0,118250.0,0.2853383]
["bitfinex-derivatives","BTCF0:USTF0",1752916317222,1.32812751,118260.0,118250.0,1.52187728]
["bitfinex-derivatives","BTCF0:USTF0",1752916317223,1.34548751,118260.0,118250.0,1.52187728]
["bitfinex-derivatives","BTCF0:USTF0",1752916318021,1.34548751,118260.0,118250.0,1.81707728]
["bitfinex-derivatives","BTCF0:USTF0",1752916318523,1.84548751,118260.0,118250.0,1.81707728]
["bitfinex-derivatives","BTCF0:USTF0",1752916318919,1.84548751,118260.0,118250.0,1.66822779]
["bitfinex-derivatives","BTCF0:USTF0",1752916323025,1.84548751,118260.0,118250.0,1.81707728]
["bitfinex-derivatives","BTCF0:USTF0",1752916323224,1.84548751,118260.0,118250.0,1.81712728]
["bitfinex-derivatives","BTCF0:USTF0",1752916328028,1.84548751,118260.0,118250.0,1.45632728]
["bitfinex-derivatives","BTCF0:USTF0",1752916328328,1.84548751,118260.0,118250.0,2.17792728]
["bitfinex-derivatives","BTCF0:USTF0",1752916328725,1.86190063,118260.0,118250.0,2.17792728]
["bitfinex-derivatives","BTCF0:USTF0",1752916329333,1.86190063,118260.0,118250.0,2.17787728]
["bitfinex-derivatives","BTCF0:USTF0",1752916336533,1.8619018,118260.0,118250.0,2.17787728]
["bitfinex-derivatives","BTCF0:USTF0",1752916336835,1.8619018,118260.0,118250.0,2.02902779]
["bitfinex-derivatives","BTCF0:USTF0",1752916337830,2.15960078,118260.0,118250.0,1.2547583]
["bitfinex-derivatives","BTCF0:USTF0",1752916338031,2.15960078,118260.0,118250.0,1.4029083]
["bitfinex-derivatives","BTCF0:USTF0",1752916338338,2.15960078,118260.0,118250.0,0.8250283]
["bitfinex-derivatives","BTCF0:USTF0",1752916338932,2.01075129,118260.0,118250.0,0.8250283]
["bitfinex-derivatives","BTCF0:USTF0",1752916341631,2.01075129,118260.0,118250.0,0.5298283]
["bitfinex-derivatives","BTCF0:USTF0",1752916341937,2.01075129,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916342134,1.8619018,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916342336,2.01075129,118260.0,118250.0,0.5298283]
["bitfinex-derivatives","BTCF0:USTF0",1752916342536,2.01075129,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916350045,2.01075129,118260.0,118250.0,0.5298283]
["bitfinex-derivatives","BTCF0:USTF0",1752916350245,2.01075129,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916354648,1.8619018,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916354947,2.01075129,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916358954,1.8619018,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916359160,2.01075129,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916364859,2.01075129,118260.0,118250.0,0.5298283]
["bitfinex-derivatives","BTCF0:USTF0",1752916365060,2.01075129,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916370362,2.01075129,118260.0,118250.0,0.31787779]
["bitfinex-derivatives","BTCF0:USTF0",1752916370661,2.01075129,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916371765,2.01075129,118260.0,118250.0,0.5298283]
["bitfinex-derivatives","BTCF0:USTF0",1752916371966,2.01075129,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916376369,2.01075129,118260.0,118250.0,0.31787779]
["bitfinex-derivatives","BTCF0:USTF0",1752916376569,2.01075129,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916379069,1.994337,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916379265,2.01078323,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916384277,2.01078323,118260.0,118250.0,0.5298283]
["bitfinex-derivatives","BTCF0:USTF0",1752916384472,2.01078323,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916386279,2.01078323,118260.0,118250.0,0.5298283]
["bitfinex-derivatives","BTCF0:USTF0",1752916386473,1.994337,118260.0,118250.0,0.5298283]
["bitfinex-derivatives","BTCF0:USTF0",1752916386673,2.01078271,118260.0,118250.0,0.5298283]
["bitfinex-derivatives","BTCF0:USTF0",1752916386874,2.01078271,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916387179,1.86193322,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916387479,2.01078271,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916388478,1.86193322,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916388678,2.01078271,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916389779,2.01078271,118260.0,118250.0,0.5298283]
["bitfinex-derivatives","BTCF0:USTF0",1752916390378,2.01078271,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916396289,1.86193322,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916396485,2.01078271,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916399490,1.994337,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916399691,2.0107801,118260.0,118250.0,0.67867779]
["bitfinex-derivatives","BTCF0:USTF0",1752916400092,2.0107801,118260.0,118250.0,0.70741779]
["bitfinex-derivatives","BTCF0:USTF0",1752916403992,1.86193061,118260.0,118250.0,0.70741779]
["bitfinex-derivatives","BTCF0:USTF0",1752916404193,2.0107801,118260.0,118250.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752916407997,1.86193061,118260.0,118250.0,0.93170728]
["bitfinex-derivatives","BTCF0:USTF0",1752916408202,2.43949061,118260.0,118250.0,0.93170728]
["bitfinex-derivatives","BTCF0:USTF0",1752916408406,2.43949061,118260.0,118250.0,0.78285779]
["bitfinex-derivatives","BTCF0:USTF0",1752916409207,2.43949061,118260.0,118250.0,0.6340083]
["bitfinex-derivatives","BTCF0:USTF0",1752916409408,2.43949061,118260.0,118250.0,0.76085779]
["bitfinex-derivatives","BTCF0:USTF0",1752916410004,2.43949061,118260.0,118250.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752916414700,2.43949061,118260.0,118250.0,0.5936483]
["bitfinex-derivatives","BTCF0:USTF0",1752916414897,2.43949061,118260.0,118250.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752916416505,2.43949061,118260.0,118250.0,1.10329779]
["bitfinex-derivatives","BTCF0:USTF0",1752916428113,2.43949061,118260.0,118250.0,0.38169779]
["bitfinex-derivatives","BTCF0:USTF0",1752916428411,2.43949061,118260.0,118250.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752916431221,2.43949061,118260.0,118250.0,0.5936483]
["bitfinex-derivatives","BTCF0:USTF0",1752916431521,2.43949061,118260.0,118250.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752916436328,2.43949061,118260.0,118250.0,0.5936483]
["bitfinex-derivatives","BTCF0:USTF0",1752916436531,2.43949061,118260.0,118250.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752916436830,2.5883401,118260.0,118250.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752916437126,1.86193061,118260.0,118250.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752916437328,2.43933061,118260.0,118250.0,0.74249779]
["bitfinex-derivatives","BTCF0:USTF0",1752916438231,2.43933061,118260.0,118250.0,0.76170559]
["bitfinex-derivatives","BTCF0:USTF0",1752916439431,2.43933061,118260.0,118250.0,1.33910559]
["bitfinex-derivatives","BTCF0:USTF0",1752916439633,2.5881801,118260.0,118250.0,1.33910559]
["bitfinex-derivatives","BTCF0:USTF0",1752916440428,2.5881801,118260.0,118250.0,1.27528559]
["bitfinex-derivatives","BTCF0:USTF0",1752916440733,2.5881801,118260.0,118250.0,0.5490361]
["bitfinex-derivatives","BTCF0:USTF0",1752916440734,2.73702959,118260.0,118250.0,0.5490361]
["bitfinex-derivatives","BTCF0:USTF0",1752916440929,1.41199751,118250.0,118240.0,0.96032108]
["bitfinex-derivatives","BTCF0:USTF0",1752916441138,2.37100069,118250.0,118240.0,0.91806078]
["bitfinex-derivatives","BTCF0:USTF0",1752916441427,2.37100069,118250.0,118240.0,0.55726078]
["bitfinex-derivatives","BTCF0:USTF0",1752916441732,2.2221512,118250.0,118240.0,0.55726078]
["bitfinex-derivatives","BTCF0:USTF0",1752916442133,2.2221512,118250.0,118240.0,0.26306078]
["bitfinex-derivatives","BTCF0:USTF0",1752916442439,2.2221512,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916442938,2.7221512,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916446433,2.8911796,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916449029,2.7221512,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916449437,2.8911795,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916449830,2.7221512,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916450735,2.8911796,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916451328,1.66078209,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916453337,1.5119326,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916453637,1.66078209,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916455837,1.3429042,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916456038,1.49175369,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916456234,1.55264465,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916459934,1.55264465,118250.0,118240.0,0.41391027]
["bitfinex-derivatives","BTCF0:USTF0",1752916460144,1.55264465,118250.0,118240.0,0.26506078]
["bitfinex-derivatives","BTCF0:USTF0",1752916460334,1.55264465,118250.0,118240.0,0.41391027]
["bitfinex-derivatives","BTCF0:USTF0",1752916461941,0.97524465,118250.0,118240.0,0.41391027]
["bitfinex-derivatives","BTCF0:USTF0",1752916462140,1.55272465,118250.0,118240.0,0.41391027]
["bitfinex-derivatives","BTCF0:USTF0",1752916463838,1.55272465,118250.0,118240.0,0.77471027]
["bitfinex-derivatives","BTCF0:USTF0",1752916464640,1.55272465,118250.0,118240.0,0.79372324]
["bitfinex-derivatives","BTCF0:USTF0",1752916465142,1.55272465,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916465641,1.49183369,118250.0,118240.0,0.79372324]
["bitfinex-derivatives","BTCF0:USTF0",1752916465836,1.49183369,118250.0,118240.0,0.43292324]
["bitfinex-derivatives","BTCF0:USTF0",1752916466042,1.49183369,118250.0,118240.0,0.79372324]
["bitfinex-derivatives","BTCF0:USTF0",1752916470845,1.49183369,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916477652,1.66086199,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916480155,1.64441889,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916480452,1.66105598,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916480654,1.66105598,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916480953,1.49202768,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916483555,1.34317819,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916483755,1.49202768,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916484955,1.49202768,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916485157,1.49202768,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916485355,1.49202768,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916485655,1.49202768,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916491555,1.66105598,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916493663,1.66105598,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916497257,1.08357598,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916497455,1.66101598,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916498063,1.73704686,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916500069,1.58819737,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916500269,1.73704686,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916501069,1.66101598,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916502076,1.72191619,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916503871,1.5730667,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916504075,1.72191619,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916505581,1.66101598,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916506180,1.49198768,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916507181,1.34313819,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916507481,1.49198768,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916507675,0.91454768,118250.0,118240.0,0.33536375]
["bitfinex-derivatives","BTCF0:USTF0",1752916507879,1.34309819,118250.0,118240.0,1.00956273]
["bitfinex-derivatives","BTCF0:USTF0",1752916508076,1.49194768,118250.0,118240.0,0.87340324]
["bitfinex-derivatives","BTCF0:USTF0",1752916508382,1.49194768,118250.0,118240.0,0.72455375]
["bitfinex-derivatives","BTCF0:USTF0",1752916508581,1.49194768,118250.0,118240.0,0.87340324]
["bitfinex-derivatives","BTCF0:USTF0",1752916508982,1.49194768,118250.0,118240.0,0.86071324]
["bitfinex-derivatives","BTCF0:USTF0",1752916509783,1.42448658,118250.0,118240.0,0.86071324]
["bitfinex-derivatives","BTCF0:USTF0",1752916510985,1.42448658,118250.0,118240.0,0.71186375]
["bitfinex-derivatives","BTCF0:USTF0",1752916511284,1.42448658,118250.0,118240.0,0.86071324]
["bitfinex-derivatives","BTCF0:USTF0",1752916513888,0.69823709,118250.0,118240.0,0.86071324]
["bitfinex-derivatives","BTCF0:USTF0",1752916514084,0.69823709,118250.0,118240.0,1.03662273]
["bitfinex-derivatives","BTCF0:USTF0",1752916514283,1.27563709,118250.0,118240.0,1.03662273]
["bitfinex-derivatives","BTCF0:USTF0",1752916517901,1.27563709,118250.0,118240.0,1.39742273]
["bitfinex-derivatives","BTCF0:USTF0",1752916524705,1.27563709,118250.0,118240.0,0.67582273]
["bitfinex-derivatives","BTCF0:USTF0",1752916525007,1.27563709,118250.0,118240.0,1.39742273]
["bitfinex-derivatives","BTCF0:USTF0",1752916531002,1.27563709,118250.0,118240.0,0.67582273]
["bitfinex-derivatives","BTCF0:USTF0",1752916531208,1.27563709,118250.0,118240.0,1.39742273]
["bitfinex-derivatives","BTCF0:USTF0",1752916531908,1.27563709,118250.0,118240.0,0.67582273]
["bitfinex-derivatives","BTCF0:USTF0",1752916532108,1.27563709,118250.0,118240.0,1.39742273]
["bitfinex-derivatives","BTCF0:USTF0",1752916534115,1.27563709,118250.0,118240.0,1.38305273]
["bitfinex-derivatives","BTCF0:USTF0",1752916534910,1.27563709,118250.0,118240.0,0.66145273]
["bitfinex-derivatives","BTCF0:USTF0",1752916535211,1.27563709,118250.0,118240.0,1.38305273]
["bitfinex-derivatives","BTCF0:USTF0",1752916535918,1.27563709,118250.0,118240.0,0.66145273]
["bitfinex-derivatives","BTCF0:USTF0",1752916536216,1.27563709,118250.0,118240.0,1.38305273]
["bitfinex-derivatives","BTCF0:USTF0",1752916536920,1.27563709,118250.0,118240.0,1.37036273]
["bitfinex-derivatives","BTCF0:USTF0",1752916543926,1.42448658,118250.0,118240.0,1.35466273]
["bitfinex-derivatives","BTCF0:USTF0",1752916544925,1.42448658,118250.0,118240.0,1.20581324]
["bitfinex-derivatives","BTCF0:USTF0",1752916545317,1.42448658,118250.0,118240.0,1.00567375]
["bitfinex-derivatives","BTCF0:USTF0",1752916547728,0.84708658,118250.0,118240.0,1.00567375]
["bitfinex-derivatives","BTCF0:USTF0",1752916547921,1.42440658,118250.0,118240.0,1.00567375]
["bitfinex-derivatives","BTCF0:USTF0",1752916549625,1.42440658,118250.0,118240.0,1.15452324]
["bitfinex-derivatives","BTCF0:USTF0",1752916549825,1.27555709,118250.0,118240.0,1.15452324]
["bitfinex-derivatives","BTCF0:USTF0",1752916550026,1.42440658,118250.0,118240.0,1.15452324]
["bitfinex-derivatives","BTCF0:USTF0",1752916550529,1.42440658,118250.0,118240.0,1.00567375]
["bitfinex-derivatives","BTCF0:USTF0",1752916550728,1.42440658,118250.0,118240.0,1.15452324]
["bitfinex-derivatives","BTCF0:USTF0",1752916551026,1.42440658,118250.0,118240.0,1.00567375]
["bitfinex-derivatives","BTCF0:USTF0",1752916551227,1.42440658,118250.0,118240.0,1.15452324]
["bitfinex-derivatives","BTCF0:USTF0",1752916552229,1.27555709,118250.0,118240.0,1.15452324]
["bitfinex-derivatives","BTCF0:USTF0",1752916552429,1.42440658,118250.0,118240.0,1.15452324]
["bitfinex-derivatives","BTCF0:USTF0",1752916552926,1.42440658,118250.0,118240.0,0.79372324]
["bitfinex-derivatives","BTCF0:USTF0",1752916554433,1.42440658,118250.0,118240.0,0.43292324]
["bitfinex-derivatives","BTCF0:USTF0",1752916554625,1.42440658,118250.0,118240.0,0.79372324]
["bitfinex-derivatives","BTCF0:USTF0",1752916556932,1.42440658,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916558025,1.42524658,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916560631,1.27639709,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916560819,1.42524658,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916561024,1.42524658,118250.0,118240.0,0.79372324]
["bitfinex-derivatives","BTCF0:USTF0",1752916562331,1.27639709,118250.0,118240.0,0.79372324]
["bitfinex-derivatives","BTCF0:USTF0",1752916562532,1.42524658,118250.0,118240.0,0.79372324]
["bitfinex-derivatives","BTCF0:USTF0",1752916563429,1.42524658,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916565434,0.84708658,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916565634,1.42496658,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916568634,0.84708658,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916568834,1.42500658,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916571831,1.59403488,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916573537,1.59403488,118250.0,118240.0,0.28407375]
["bitfinex-derivatives","BTCF0:USTF0",1752916573734,1.59403488,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916575140,1.44518539,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916575344,1.59403488,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916576943,1.44518539,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916577135,1.59403488,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916583150,1.44518539,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916583349,1.42500658,118250.0,118240.0,0.64487375]
["bitfinex-derivatives","BTCF0:USTF0",1752916583948,1.42500658,118250.0,118240.0,0.79372324]
["bitfinex-derivatives","BTCF0:USTF0",1752916585444,1.48590679,118250.0,118240.0,0.79372324]
["bitfinex-derivatives","BTCF0:USTF0",1752916585751,1.48590679,118250.0,118240.0,0.77471027]
["bitfinex-derivatives","BTCF0:USTF0",1752916587453,1.48590679,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916588554,1.48590679,118250.0,118240.0,0.66438078]
["bitfinex-derivatives","BTCF0:USTF0",1752916588756,1.48590679,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916589249,1.3370573,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916589449,1.48590679,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916590359,1.3370573,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916590650,0.90798679,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916590952,1.48562679,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916594054,1.3367773,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916594256,1.48562679,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916594457,0.7591373,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916594756,1.3370173,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916594955,1.48586679,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916595466,1.42496658,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916597169,1.27611709,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916597369,1.42496658,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916598467,1.42496658,118250.0,118240.0,0.82729027]
["bitfinex-derivatives","BTCF0:USTF0",1752916598860,1.42496658,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916601871,1.27611709,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916602171,1.42496658,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916602369,1.27611709,118250.0,118240.0,0.81323027]
["bitfinex-derivatives","BTCF0:USTF0",1752916602573,1.42496658,118250.0,118240.0,0.97613976]
["bitfinex-derivatives","BTCF0:USTF0",1752916603165,0.69823709,118250.0,118240.0,0.99348976]
["bitfinex-derivatives","BTCF0:USTF0",1752916603470,1.27635709,118250.0,118240.0,1.35428976]
["bitfinex-derivatives","BTCF0:USTF0",1752916605271,0.69823709,118250.0,118240.0,1.93240976]
["bitfinex-derivatives","BTCF0:USTF0",1752916607675,0.69823709,118250.0,118240.0,1.21080976]
["bitfinex-derivatives","BTCF0:USTF0",1752916607871,0.69823709,118250.0,118240.0,1.93240976]
["bitfinex-derivatives","BTCF0:USTF0",1752916608575,0.51663709,118250.0,118240.0,2.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1752916608968,0.14999528,118250.0,118240.0,2.71125925]
["bitfinex-derivatives","BTCF0:USTF0",1752916609164,8e-08,118250.0,118240.0,2.08125925]
["bitfinex-derivatives","BTCF0:USTF0",1752916610977,8e-08,118250.0,118240.0,2.12687634]
["bitfinex-derivatives","BTCF0:USTF0",1752916611472,0.08609,118260.0,118250.0,0.1690283]
["bitfinex-derivatives","BTCF0:USTF0",1752916611777,0.10073,118260.0,118250.0,0.89370728]
["bitfinex-derivatives","BTCF0:USTF0",1752916612680,0.12642,118260.0,118250.0,0.89370728]
["bitfinex-derivatives","BTCF0:USTF0",1752916613677,0.12642,118260.0,118250.0,1.18890728]
["bitfinex-derivatives","BTCF0:USTF0",1752916617682,0.16109,118260.0,118250.0,1.18890728]
["bitfinex-derivatives","BTCF0:USTF0",1752916621285,0.17761078,118260.0,118250.0,1.18890728]
["bitfinex-derivatives","BTCF0:USTF0",1752916621487,0.18486078,118260.0,118250.0,1.04005779]
["bitfinex-derivatives","BTCF0:USTF0",1752916621679,0.18486014,118260.0,118250.0,1.04005779]
["bitfinex-derivatives","BTCF0:USTF0",1752916621874,0.33370963,118260.0,118250.0,1.60058779]
["bitfinex-derivatives","BTCF0:USTF0",1752916622073,0.33370963,118260.0,118250.0,1.60074779]
["bitfinex-derivatives","BTCF0:USTF0",1752916622283,0.83370963,118260.0,118250.0,1.60074779]
["bitfinex-derivatives","BTCF0:USTF0",1752916624684,0.83370963,118260.0,118250.0,1.63050779]
["bitfinex-derivatives","BTCF0:USTF0",1752916624985,0.68486014,118260.0,118250.0,1.63050779]
["bitfinex-derivatives","BTCF0:USTF0",1752916625488,0.68486014,118260.0,118250.0,1.33530779]
["bitfinex-derivatives","BTCF0:USTF0",1752916630386,0.68486014,118260.0,118250.0,0.97450779]
["bitfinex-derivatives","BTCF0:USTF0",1752916630691,0.68486014,118260.0,118250.0,1.69610779]
["bitfinex-derivatives","BTCF0:USTF0",1752916635093,0.68486014,118260.0,118250.0,0.72672949]
["bitfinex-derivatives","BTCF0:USTF0",1752916635392,0.68486014,118260.0,118250.0,0.89575779]
["bitfinex-derivatives","BTCF0:USTF0",1752916638594,0.68486014,118260.0,118250.0,0.90986779]
["bitfinex-derivatives","BTCF0:USTF0",1752916640791,0.68486014,118260.0,118250.0,0.7610183]
["bitfinex-derivatives","BTCF0:USTF0",1752916640992,0.68486014,118260.0,118250.0,0.90986779]
["bitfinex-derivatives","BTCF0:USTF0",1752916645501,0.68486014,118260.0,118250.0,0.95548488]
["bitfinex-derivatives","BTCF0:USTF0",1752916646300,0.68486014,118260.0,118250.0,0.80663539]
["bitfinex-derivatives","BTCF0:USTF0",1752916646501,0.68486014,118260.0,118250.0,0.95548488]
["bitfinex-derivatives","BTCF0:USTF0",1752916647403,0.68486014,118260.0,118250.0,0.37760488]
["bitfinex-derivatives","BTCF0:USTF0",1752916647602,0.68486014,118260.0,118250.0,0.95528488]
["bitfinex-derivatives","BTCF0:USTF0",1752916647603,0.83370963,118260.0,118250.0,0.95528488]
["bitfinex-derivatives","BTCF0:USTF0",1752916648400,0.68486014,118260.0,118250.0,0.95528488]
["bitfinex-derivatives","BTCF0:USTF0",1752916648602,0.83370963,118260.0,118250.0,0.95528488]
["bitfinex-derivatives","BTCF0:USTF0",1752916652302,0.68486014,118260.0,118250.0,0.95528488]
["bitfinex-derivatives","BTCF0:USTF0",1752916652503,0.83370963,118260.0,118250.0,0.95528488]
["bitfinex-derivatives","BTCF0:USTF0",1752916653006,0.68486014,118260.0,118250.0,0.95528488]
["bitfinex-derivatives","BTCF0:USTF0",1752916679231,0.68486014,118260.0,118250.0,1.31608488]
["bitfinex-derivatives","BTCF0:USTF0",1752916681238,0.68490044,118260.0,118250.0,1.31608488]
["bitfinex-derivatives","BTCF0:USTF0",1752916682536,0.68490044,118260.0,118250.0,1.46493437]
["bitfinex-derivatives","BTCF0:USTF0",1752916682932,0.68490044,118260.0,118250.0,1.46783437]
["bitfinex-derivatives","BTCF0:USTF0",1752916683237,0.65023044,118260.0,118250.0,1.46795437]
["bitfinex-derivatives","BTCF0:USTF0",1752916684235,0.15023044,118260.0,118250.0,1.46795437]
["bitfinex-derivatives","BTCF0:USTF0",1752916684738,0.15023044,118260.0,118250.0,1.76315437]
["bitfinex-derivatives","BTCF0:USTF0",1752916685740,0.15023044,118260.0,118250.0,1.71753728]
["bitfinex-derivatives","BTCF0:USTF0",1752916689337,0.19130044,118260.0,118250.0,1.71753728]
["bitfinex-derivatives","BTCF0:USTF0",1752916689841,0.19130044,118260.0,118250.0,1.35673728]
["bitfinex-derivatives","BTCF0:USTF0",1752916690140,0.19130044,118260.0,118250.0,1.71753728]
["bitfinex-derivatives","BTCF0:USTF0",1752916691743,0.19130044,118260.0,118250.0,1.20788779]
["bitfinex-derivatives","BTCF0:USTF0",1752916692035,0.19130044,118260.0,118250.0,1.20776779]
["bitfinex-derivatives","BTCF0:USTF0",1752916692340,0.19130044,118260.0,118250.0,1.56856779]
["bitfinex-derivatives","BTCF0:USTF0",1752916693441,0.19130044,118260.0,118250.0,1.20776779]
["bitfinex-derivatives","BTCF0:USTF0",1752916693740,0.34014993,118260.0,118250.0,1.20614779]
["bitfinex-derivatives","BTCF0:USTF0",1752916693940,0.19130044,118260.0,118250.0,1.20614779]
["bitfinex-derivatives","BTCF0:USTF0",1752916694442,0.19130044,118260.0,118250.0,0.62718779]
["bitfinex-derivatives","BTCF0:USTF0",1752916694643,0.34014993,118260.0,118250.0,1.0571783]
["bitfinex-derivatives","BTCF0:USTF0",1752916694842,0.34014993,118260.0,118250.0,0.62718779]
["bitfinex-derivatives","BTCF0:USTF0",1752916695142,0.34014993,118260.0,118250.0,1.20602779]
["bitfinex-derivatives","BTCF0:USTF0",1752916695342,0.84014993,118260.0,118250.0,1.20602779]
["bitfinex-derivatives","BTCF0:USTF0",1752916695539,0.84014993,118260.0,118250.0,1.25164488]
["bitfinex-derivatives","BTCF0:USTF0",1752916695739,0.84014993,118260.0,118250.0,1.0571783]
["bitfinex-derivatives","BTCF0:USTF0",1752916695939,0.84014993,118260.0,118250.0,1.20602779]
["bitfinex-derivatives","BTCF0:USTF0",1752916696244,0.84014993,118260.0,118250.0,0.62718779]
["bitfinex-derivatives","BTCF0:USTF0",1752916696432,0.84014993,118260.0,118250.0,0.91082779]
["bitfinex-derivatives","BTCF0:USTF0",1752916697245,0.84014993,118260.0,118250.0,0.33198779]
["bitfinex-derivatives","BTCF0:USTF0",1752916697736,0.84014993,118260.0,118250.0,0.91078779]
["bitfinex-derivatives","BTCF0:USTF0",1752916699843,0.84014993,118260.0,118250.0,0.95640488]
["bitfinex-derivatives","BTCF0:USTF0",1752916701845,0.84014993,118260.0,118250.0,0.37760488]
["bitfinex-derivatives","BTCF0:USTF0",1752916702146,0.69130044,118260.0,118250.0,0.95616488]
["bitfinex-derivatives","BTCF0:USTF0",1752916702347,0.84014993,118260.0,118250.0,0.95616488]
["bitfinex-derivatives","BTCF0:USTF0",1752916703046,0.84014993,118260.0,118250.0,0.80731539]
["bitfinex-derivatives","BTCF0:USTF0",1752916703246,0.69130044,118260.0,118250.0,0.95616488]
["bitfinex-derivatives","BTCF0:USTF0",1752916703545,0.84014993,118260.0,118250.0,0.95616488]
["bitfinex-derivatives","BTCF0:USTF0",1752916708150,0.84014993,118260.0,118250.0,0.97532037]
["bitfinex-derivatives","BTCF0:USTF0",1752916716057,0.69130044,118260.0,118250.0,0.97532037]
["bitfinex-derivatives","BTCF0:USTF0",1752916725554,0.69130044,118260.0,118250.0,0.92970328]
["bitfinex-derivatives","BTCF0:USTF0",1752916726662,0.69130044,118260.0,118250.0,1.29050328]
["bitfinex-derivatives","BTCF0:USTF0",1752916728862,0.69130044,118260.0,118250.0,1.29119328]
["bitfinex-derivatives","BTCF0:USTF0",1752916731965,0.69130044,118260.0,118250.0,1.44004277]
["bitfinex-derivatives","BTCF0:USTF0",1752916735564,0.69130044,118260.0,118250.0,1.48565986]
["bitfinex-derivatives","BTCF0:USTF0",1752916739372,0.69130044,118260.0,118250.0,1.18796088]
["bitfinex-derivatives","BTCF0:USTF0",1752916739672,0.69130044,118260.0,118250.0,1.48565986]
["bitfinex-derivatives","BTCF0:USTF0",1752916741871,0.69130044,118260.0,118250.0,1.48496986]
["bitfinex-derivatives","BTCF0:USTF0",1752916742975,0.69130044,118260.0,118250.0,1.12416986]
["bitfinex-derivatives","BTCF0:USTF0",1752916743178,0.69130044,118260.0,118250.0,1.48496986]
["bitfinex-derivatives","BTCF0:USTF0",1752916748077,0.69130044,118260.0,118250.0,1.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1752916752582,0.69130044,118260.0,118250.0,1.18727088]
["bitfinex-derivatives","BTCF0:USTF0",1752916752985,0.69130044,118260.0,118250.0,1.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1752916753583,0.69130044,118260.0,118250.0,0.97532037]
["bitfinex-derivatives","BTCF0:USTF0",1752916753778,0.69130044,118260.0,118250.0,1.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1752916758486,0.69130044,118260.0,118250.0,0.97532037]
["bitfinex-derivatives","BTCF0:USTF0",1752916758989,0.69130044,118260.0,118250.0,0.82647088]
["bitfinex-derivatives","BTCF0:USTF0",1752916759285,0.69130044,118260.0,118250.0,0.97532037]
["bitfinex-derivatives","BTCF0:USTF0",1752916764784,0.69130044,118260.0,118250.0,1.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1752916764987,0.69130044,118260.0,118250.0,0.97532037]
["bitfinex-derivatives","BTCF0:USTF0",1752916768287,0.69130044,118260.0,118250.0,1.33612037]
["bitfinex-derivatives","BTCF0:USTF0",1752916771188,0.69130044,118260.0,118250.0,1.48496986]
["bitfinex-derivatives","BTCF0:USTF0",1752916775492,0.69130044,118260.0,118250.0,1.43935277]
["bitfinex-derivatives","BTCF0:USTF0",1752916783404,0.69130044,118260.0,118250.0,1.07855277]
["bitfinex-derivatives","BTCF0:USTF0",1752916783599,0.69130044,118260.0,118250.0,1.43935277]
["bitfinex-derivatives","BTCF0:USTF0",1752916784003,0.69130044,118260.0,118250.0,1.43907277]
["bitfinex-derivatives","BTCF0:USTF0",1752916785506,0.69130044,118260.0,118250.0,1.48468986]
["bitfinex-derivatives","BTCF0:USTF0",1752916786805,0.69130044,118260.0,118250.0,0.90640986]
["bitfinex-derivatives","BTCF0:USTF0",1752916787104,0.69130044,118260.0,118250.0,1.48452986]
["bitfinex-derivatives","BTCF0:USTF0",1752916787404,0.69130044,118260.0,118250.0,1.12372986]
["bitfinex-derivatives","BTCF0:USTF0",1752916787605,0.69130044,118260.0,118250.0,1.48452986]
["bitfinex-derivatives","BTCF0:USTF0",1752916789302,0.69129667,118260.0,118250.0,1.48452986]
["bitfinex-derivatives","BTCF0:USTF0",1752916792813,0.69129667,118260.0,118250.0,1.12372986]
["bitfinex-derivatives","BTCF0:USTF0",1752916793014,0.69129667,118260.0,118250.0,1.48452986]
["bitfinex-derivatives","BTCF0:USTF0",1752916793614,0.69129667,118260.0,118250.0,0.90640986]
["bitfinex-derivatives","BTCF0:USTF0",1752916793817,0.69129667,118260.0,118250.0,1.48536986]
["bitfinex-derivatives","BTCF0:USTF0",1752916794711,0.69129667,118260.0,118250.0,1.12456986]
["bitfinex-derivatives","BTCF0:USTF0",1752916795212,0.69129667,118260.0,118250.0,0.97572037]
["bitfinex-derivatives","BTCF0:USTF0",1752916796115,0.69129667,118260.0,118250.0,0.97604037]
["bitfinex-derivatives","BTCF0:USTF0",1752916796616,0.69129667,118260.0,118250.0,0.39676037]
["bitfinex-derivatives","BTCF0:USTF0",1752916796818,0.69129667,118260.0,118250.0,0.97600037]
["bitfinex-derivatives","BTCF0:USTF0",1752916797010,0.69129667,118260.0,118250.0,0.24791088]
["bitfinex-derivatives","BTCF0:USTF0",1752916797315,0.69129667,118260.0,118250.0,0.97604037]
["bitfinex-derivatives","BTCF0:USTF0",1752916800318,0.69129667,118260.0,118250.0,0.82719088]
["bitfinex-derivatives","BTCF0:USTF0",1752916800518,0.69129667,118260.0,118250.0,0.97604037]
["bitfinex-derivatives","BTCF0:USTF0",1752916801119,0.69129667,118260.0,118250.0,0.39676037]
["bitfinex-derivatives","BTCF0:USTF0",1752916801418,0.69129667,118260.0,118250.0,0.97576037]
["bitfinex-derivatives","BTCF0:USTF0",1752916801617,0.69129667,118260.0,118250.0,0.93014328]
["bitfinex-derivatives","BTCF0:USTF0",1752916803019,0.69129747,118260.0,118250.0,0.93014328]
["bitfinex-derivatives","BTCF0:USTF0",1752916803519,0.69129747,118260.0,118250.0,0.78129379]
["bitfinex-derivatives","BTCF0:USTF0",1752916803720,0.69129747,118260.0,118250.0,0.93014328]
["bitfinex-derivatives","BTCF0:USTF0",1752916803921,0.84014696,118260.0,118250.0,0.93014328]
["bitfinex-derivatives","BTCF0:USTF0",1752916804118,0.98899645,118260.0,118250.0,0.1690283]
["bitfinex-derivatives","BTCF0:USTF0",1752916804324,1.34979645,118260.0,118250.0,0.1690283]
["bitfinex-derivatives","BTCF0:USTF0",1752916805317,1.51892445,118260.0,118240.0,0.47273678]
["bitfinex-derivatives","BTCF0:USTF0",1752916805523,1.43522898,118250.0,118240.0,0.59951898]
["bitfinex-derivatives","BTCF0:USTF0",1752916805717,1.30293696,118250.0,118240.0,0.59951898]
["bitfinex-derivatives","BTCF0:USTF0",1752916805918,1.80688847,118250.0,118240.0,0.5910172]
["bitfinex-derivatives","BTCF0:USTF0",1752916806217,1.63814027,118250.0,118240.0,0.5487589]
["bitfinex-derivatives","BTCF0:USTF0",1752916806412,1.48929078,118250.0,118240.0,0.5487589]
["bitfinex-derivatives","BTCF0:USTF0",1752916807122,1.98929078,118250.0,118240.0,0.5487589]
["bitfinex-derivatives","BTCF0:USTF0",1752916807723,1.98929078,118250.0,118240.0,0.55707555]
["bitfinex-derivatives","BTCF0:USTF0",1752916808624,1.98927269,118250.0,118240.0,0.55707555]
["bitfinex-derivatives","BTCF0:USTF0",1752916808922,2.05748646,118250.0,118240.0,0.26287555]
["bitfinex-derivatives","BTCF0:USTF0",1752916810022,2.05748646,118250.0,118240.0,0.2545589]
["bitfinex-derivatives","BTCF0:USTF0",1752916810818,2.05748646,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916811624,1.88834245,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916811924,2.24914245,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916813728,2.41817075,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916814130,2.24914245,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916814330,2.25278188,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916814527,2.41815864,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916817425,2.40163137,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916817921,1.68003137,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916818120,2.40163137,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916819920,2.26929675,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916820129,2.26929675,118250.0,118240.0,0.41183595]
["bitfinex-derivatives","BTCF0:USTF0",1752916820130,2.41814624,118250.0,118240.0,0.41183595]
["bitfinex-derivatives","BTCF0:USTF0",1752916821434,2.41814466,118250.0,118240.0,0.41183595]
["bitfinex-derivatives","BTCF0:USTF0",1752916821933,2.41814466,118250.0,118240.0,0.26298646]
["bitfinex-derivatives","BTCF0:USTF0",1752916822129,2.41814466,118250.0,118240.0,0.41183595]
["bitfinex-derivatives","BTCF0:USTF0",1752916822430,2.26929517,118250.0,118240.0,0.41183595]
["bitfinex-derivatives","BTCF0:USTF0",1752916822627,2.41814466,118250.0,118240.0,0.41183595]
["bitfinex-derivatives","BTCF0:USTF0",1752916825433,1.6723731,118250.0,118240.0,0.63651544]
["bitfinex-derivatives","BTCF0:USTF0",1752916825831,1.0915731,118250.0,118240.0,0.74402544]
["bitfinex-derivatives","BTCF0:USTF0",1752916826030,0.7307731,118250.0,118240.0,1.10482544]
["bitfinex-derivatives","BTCF0:USTF0",1752916826332,0.6546531,118250.0,118240.0,1.10482544]
["bitfinex-derivatives","BTCF0:USTF0",1752916826631,0.6383731,118250.0,118240.0,1.10482544]
["bitfinex-derivatives","BTCF0:USTF0",1752916826931,0.6546531,118250.0,118240.0,1.10482544]
["bitfinex-derivatives","BTCF0:USTF0",1752916827522,0.7307731,118250.0,118240.0,1.10482544]
["bitfinex-derivatives","BTCF0:USTF0",1752916838443,0.7307731,118250.0,118240.0,1.40002544]
["bitfinex-derivatives","BTCF0:USTF0",1752916841545,0.7307731,118250.0,118240.0,1.10232646]
["bitfinex-derivatives","BTCF0:USTF0",1752916841744,0.7307731,118250.0,118240.0,1.40002544]
["bitfinex-derivatives","BTCF0:USTF0",1752916842444,0.7307731,118250.0,118240.0,1.03922544]
["bitfinex-derivatives","BTCF0:USTF0",1752916842647,0.7307731,118250.0,118240.0,1.40002544]
["bitfinex-derivatives","BTCF0:USTF0",1752916845445,0.7307731,118250.0,118240.0,1.03922544]
["bitfinex-derivatives","BTCF0:USTF0",1752916845649,0.7307731,118250.0,118240.0,1.40002544]
["bitfinex-derivatives","BTCF0:USTF0",1752916855758,0.7307731,118250.0,118240.0,1.03922544]
["bitfinex-derivatives","BTCF0:USTF0",1752916855955,0.7307731,118250.0,118240.0,1.40002544]
["bitfinex-derivatives","BTCF0:USTF0",1752916856462,0.7307731,118250.0,118240.0,1.44545809]
["bitfinex-derivatives","BTCF0:USTF0",1752916856863,0.73082017,118250.0,118240.0,1.44545809]
["bitfinex-derivatives","BTCF0:USTF0",1752916860054,0.73082017,118250.0,118240.0,1.40002544]
["bitfinex-derivatives","BTCF0:USTF0",1752916863361,0.12943136,118250.0,118240.0,2.32315707]
["bitfinex-derivatives","BTCF0:USTF0",1752916863561,1.00096358,118290.0,118260.0,0.239484]
["bitfinex-derivatives","BTCF0:USTF0",1752916863764,1.07362358,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916864564,0.49418358,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916864765,0.43346,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916865264,1.01354,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916865465,1.06992,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916865666,1.19238358,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916866666,1.19638358,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916866864,1.69638358,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916867168,1.11630358,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916867467,1.63558,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916869869,1.05558,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916875671,1.07202956,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916881776,0.71122956,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916881975,1.07202956,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916882776,0.71122956,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916883076,1.07202956,118290.0,118280.0,0.56163438]
["bitfinex-derivatives","BTCF0:USTF0",1752916888683,1.07202956,118290.0,118280.0,0.54540438]
["bitfinex-derivatives","BTCF0:USTF0",1752916893191,1.07202956,118290.0,118280.0,0.55832438]
["bitfinex-derivatives","BTCF0:USTF0",1752916900091,1.07202956,118290.0,118280.0,0.51718438]
["bitfinex-derivatives","BTCF0:USTF0",1752916900493,1.22087905,118290.0,118280.0,0.51718438]
["bitfinex-derivatives","BTCF0:USTF0",1752916900794,1.22087905,118290.0,118280.0,0.50426438]
["bitfinex-derivatives","BTCF0:USTF0",1752916904796,1.22087905,118290.0,118280.0,0.1689854]
["bitfinex-derivatives","BTCF0:USTF0",1752916905195,1.53869964,118290.0,118280.0,0.1689854]
["bitfinex-derivatives","BTCF0:USTF0",1752916905498,1.22087905,118290.0,118280.0,0.1689854]
["bitfinex-derivatives","BTCF0:USTF0",1752916906598,1.89949964,118290.0,118280.0,0.1689854]
["bitfinex-derivatives","BTCF0:USTF0",1752916906897,1.89949964,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916907197,1.75065015,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916910600,1.89949964,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916911105,1.75065015,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916912904,1.60180066,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916913299,1.75065015,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916915703,1.81137373,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916917499,1.75065015,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916921007,1.89949964,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916922007,1.75065015,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916922508,1.89949964,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916924106,1.75065015,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916925108,1.89949964,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916925311,1.96022322,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916925706,1.89949964,118290.0,118280.0,0.0869554]
["bitfinex-derivatives","BTCF0:USTF0",1752916927306,0.3710297,118270.0,118260.0,0.27249867]
["bitfinex-derivatives","BTCF0:USTF0",1752916927512,1.47556875,118270.0,118260.0,0.27249867]
["bitfinex-derivatives","BTCF0:USTF0",1752916927710,1.8363787,118270.0,118260.0,0.27249867]
["bitfinex-derivatives","BTCF0:USTF0",1752916928511,1.8373787,118270.0,118260.0,0.27249867]
["bitfinex-derivatives","BTCF0:USTF0",1752916928909,1.15872951,118270.0,118260.0,0.47698816]
["bitfinex-derivatives","BTCF0:USTF0",1752916929110,1.82772911,118270.0,118260.0,0.57694816]
["bitfinex-derivatives","BTCF0:USTF0",1752916929311,1.82772911,118270.0,118260.0,0.62204816]
["bitfinex-derivatives","BTCF0:USTF0",1752916929612,1.82772403,118270.0,118260.0,0.57694816]
["bitfinex-derivatives","BTCF0:USTF0",1752916929810,1.97857352,118270.0,118260.0,0.57694816]
["bitfinex-derivatives","BTCF0:USTF0",1752916930014,1.97857352,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916932514,1.25128403,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916932714,1.97901352,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916933917,1.61821352,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916934118,1.97901352,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916936418,1.61821352,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916936618,1.96255909,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916936820,1.97901316,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916937117,1.81001356,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916937921,1.44921356,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916938118,1.81001356,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916940523,1.66116407,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916940729,1.80977356,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916941819,1.08228407,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916942024,1.66128407,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916943131,1.66128407,118270.0,118260.0,0.36675867]
["bitfinex-derivatives","BTCF0:USTF0",1752916943328,1.66128407,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916943329,1.81013356,118270.0,118260.0,0.51560816]
["bitfinex-derivatives","BTCF0:USTF0",1752916944229,1.66204407,118270.0,118260.0,0.77089765]
["bitfinex-derivatives","BTCF0:USTF0",1752916948436,1.66204407,118270.0,118260.0,0.47319867]
["bitfinex-derivatives","BTCF0:USTF0",1752916948628,1.66204407,118270.0,118260.0,0.77089765]
["bitfinex-derivatives","BTCF0:USTF0",1752916949630,1.66204407,118270.0,118260.0,0.62204816]
["bitfinex-derivatives","BTCF0:USTF0",1752916949832,1.66204407,118270.0,118260.0,0.77089765]
["bitfinex-derivatives","BTCF0:USTF0",1752916950035,1.30124407,118270.0,118260.0,0.77089765]
["bitfinex-derivatives","BTCF0:USTF0",1752916953243,1.30124407,118270.0,118260.0,0.72579765]
["bitfinex-derivatives","BTCF0:USTF0",1752916954743,1.28479,118270.0,118260.0,0.72579765]
["bitfinex-derivatives","BTCF0:USTF0",1752916963952,1.3012608,118270.0,118260.0,0.72579765]
["bitfinex-derivatives","BTCF0:USTF0",1752916968156,1.3012608,118270.0,118260.0,0.76865765]
["bitfinex-derivatives","BTCF0:USTF0",1752916969147,0.7215008,118270.0,118260.0,0.76865765]
["bitfinex-derivatives","BTCF0:USTF0",1752916969352,1.3011408,118270.0,118260.0,1.70901765]
["bitfinex-derivatives","BTCF0:USTF0",1752916971362,0.7215008,118270.0,118260.0,1.70901765]
["bitfinex-derivatives","BTCF0:USTF0",1752916973962,0.72149655,118270.0,118260.0,1.70901765]
["bitfinex-derivatives","BTCF0:USTF0",1752916983866,0.72149655,118270.0,118260.0,1.12945765]
["bitfinex-derivatives","BTCF0:USTF0",1752916984059,0.72149655,118270.0,118260.0,1.70869765]
["bitfinex-derivatives","BTCF0:USTF0",1752916985067,0.66460655,118270.0,118260.0,1.70869765]
["bitfinex-derivatives","BTCF0:USTF0",1752916985262,0.56276655,118270.0,118260.0,1.85754714]
["bitfinex-derivatives","BTCF0:USTF0",1752916985463,0.51946655,118270.0,118260.0,1.85754714]
["bitfinex-derivatives","BTCF0:USTF0",1752916985762,0.01946655,118270.0,118260.0,1.83855337]
["bitfinex-derivatives","BTCF0:USTF0",1752916988766,0.01946655,118270.0,118260.0,1.88408897]
["bitfinex-derivatives","BTCF0:USTF0",1752916989368,0.01946655,118270.0,118260.0,2.17928897]
["bitfinex-derivatives","BTCF0:USTF0",1752916994376,0.12206655,118270.0,118260.0,2.17928897]
["bitfinex-derivatives","BTCF0:USTF0",1752916994868,0.01946655,118270.0,118260.0,2.13375337]
["bitfinex-derivatives","BTCF0:USTF0",1752916995672,0.06297655,118270.0,118260.0,2.13375337]
["bitfinex-derivatives","BTCF0:USTF0",1752916997782,0.06297655,118270.0,118260.0,1.77295337]
["bitfinex-derivatives","BTCF0:USTF0",1752916998078,0.06297655,118270.0,118260.0,2.13375337]
["bitfinex-derivatives","BTCF0:USTF0",1752917002673,0.06297655,118270.0,118260.0,2.17928897]
["bitfinex-derivatives","BTCF0:USTF0",1752917005683,0.06297655,118270.0,118260.0,2.13375337]
["bitfinex-derivatives","BTCF0:USTF0",1752917006784,0.06297655,118270.0,118260.0,1.77295337]
["bitfinex-derivatives","BTCF0:USTF0",1752917006985,0.06297655,118270.0,118260.0,2.13375337]
["bitfinex-derivatives","BTCF0:USTF0",1752917007686,0.01946655,118270.0,118260.0,2.13375337]
["bitfinex-derivatives","BTCF0:USTF0",1752917008790,0.01946655,118270.0,118260.0,1.77295337]
["bitfinex-derivatives","BTCF0:USTF0",1752917008987,0.01946655,118270.0,118260.0,2.13375337]
["bitfinex-derivatives","BTCF0:USTF0",1752917012492,0.06049655,118270.0,118260.0,2.13375337]
["bitfinex-derivatives","BTCF0:USTF0",1752917015696,0.01946655,118270.0,118260.0,2.17928897]
["bitfinex-derivatives","BTCF0:USTF0",1752917021396,0.01946655,118270.0,118260.0,1.81848897]
["bitfinex-derivatives","BTCF0:USTF0",1752917021595,0.01946655,118270.0,118260.0,2.17928897]
["bitfinex-derivatives","BTCF0:USTF0",1752917022098,0.01946655,118270.0,118260.0,1.81848897]
["bitfinex-derivatives","BTCF0:USTF0",1752917022299,0.01946655,118270.0,118260.0,2.17928897]
["bitfinex-derivatives","BTCF0:USTF0",1752917034503,0.01946655,118270.0,118260.0,2.54008897]
["bitfinex-derivatives","BTCF0:USTF0",1752917034701,0.01946655,118270.0,118260.0,1.81848897]
["bitfinex-derivatives","BTCF0:USTF0",1752917034909,0.01946655,118270.0,118260.0,2.54008897]
["bitfinex-derivatives","BTCF0:USTF0",1752917035810,0.01946655,118270.0,118260.0,1.81848897]
["bitfinex-derivatives","BTCF0:USTF0",1752917036110,0.01946655,118270.0,118260.0,2.54008897]
["bitfinex-derivatives","BTCF0:USTF0",1752917037205,5e-08,118270.0,118260.0,2.54008897]
["bitfinex-derivatives","BTCF0:USTF0",1752917037413,0.11738685,118280.0,118270.0,0.3574796]
["bitfinex-derivatives","BTCF0:USTF0",1752917037611,0.11738685,118280.0,118270.0,1.59441858]
["bitfinex-derivatives","BTCF0:USTF0",1752917037812,0.05829685,118280.0,118270.0,1.59441858]
["bitfinex-derivatives","BTCF0:USTF0",1752917038107,0.01726685,118280.0,118270.0,1.59441858]
["bitfinex-derivatives","BTCF0:USTF0",1752917038411,0.01726685,118280.0,118270.0,1.67032339]
["bitfinex-derivatives","BTCF0:USTF0",1752917038610,0.01926685,118280.0,118270.0,1.67032339]
["bitfinex-derivatives","BTCF0:USTF0",1752917039112,0.02226685,118280.0,118270.0,1.67032339]
["bitfinex-derivatives","BTCF0:USTF0",1752917039808,0.06329685,118280.0,118270.0,1.67032339]
["bitfinex-derivatives","BTCF0:USTF0",1752917040005,0.06329685,118280.0,118270.0,1.30952339]
["bitfinex-derivatives","BTCF0:USTF0",1752917040204,0.06329685,118280.0,118270.0,2.00075418]
["bitfinex-derivatives","BTCF0:USTF0",1752917042310,0.06329685,118280.0,118270.0,1.95521858]
["bitfinex-derivatives","BTCF0:USTF0",1752917042513,0.06329685,118280.0,118270.0,2.25041858]
["bitfinex-derivatives","BTCF0:USTF0",1752917044511,0.00097375,118280.0,118270.0,2.70926807]
["bitfinex-derivatives","BTCF0:USTF0",1752917044717,0.00097375,118280.0,118270.0,2.39926807]
["bitfinex-derivatives","BTCF0:USTF0",1752917044916,0.00097375,118280.0,118270.0,2.70926807]
["bitfinex-derivatives","BTCF0:USTF0",1752917045216,5e-08,118280.0,118270.0,2.70926807]
["bitfinex-derivatives","BTCF0:USTF0",1752917045416,5e-08,118280.0,118270.0,2.77814368]
["bitfinex-derivatives","BTCF0:USTF0",1752917049213,0.01652949,118280.0,118270.0,2.77814368]
["bitfinex-derivatives","BTCF0:USTF0",1752917049418,4e-08,118280.0,118270.0,2.77814368]
["bitfinex-derivatives","BTCF0:USTF0",1752917050719,4e-08,118280.0,118270.0,2.46814368]
["bitfinex-derivatives","BTCF0:USTF0",1752917051218,0.09568,118290.0,118280.0,0.3606354]
["bitfinex-derivatives","BTCF0:USTF0",1752917051523,0.09568,118290.0,118280.0,1.74634387]
["bitfinex-derivatives","BTCF0:USTF0",1752917051711,0.12349,118290.0,118280.0,1.74634387]
["bitfinex-derivatives","BTCF0:USTF0",1752917051917,0.15968,118290.0,118280.0,1.74634387]
["bitfinex-derivatives","BTCF0:USTF0",1752917053524,0.16168,118290.0,118280.0,1.74634387]
["bitfinex-derivatives","BTCF0:USTF0",1752917053923,0.16368,118290.0,118280.0,1.74634387]
["bitfinex-derivatives","BTCF0:USTF0",1752917054421,0.16368,118290.0,118280.0,2.04154387]
["bitfinex-derivatives","BTCF0:USTF0",1752917061331,0.18013844,118290.0,118280.0,2.04154387]
["bitfinex-derivatives","BTCF0:USTF0",1752917068737,0.18013844,118290.0,118280.0,1.68074387]
["bitfinex-derivatives","BTCF0:USTF0",1752917069033,0.18013844,118290.0,118280.0,2.04154387]
["bitfinex-derivatives","BTCF0:USTF0",1752917071839,0.11613844,118290.0,118280.0,2.04154387]
["bitfinex-derivatives","BTCF0:USTF0",1752917073028,0.02045844,118290.0,118280.0,2.04154387]
["bitfinex-derivatives","BTCF0:USTF0",1752917073737,0.11569844,118290.0,118280.0,1.5949954]
["bitfinex-derivatives","BTCF0:USTF0",1752917074035,0.11569844,118290.0,118280.0,2.08707947]
["bitfinex-derivatives","BTCF0:USTF0",1752917074436,0.11571615,118290.0,118280.0,2.08707947]
["bitfinex-derivatives","BTCF0:USTF0",1752917075536,0.11571615,118290.0,118280.0,1.640531]
["bitfinex-derivatives","BTCF0:USTF0",1752917075739,0.17723615,118290.0,118280.0,1.93822998]
["bitfinex-derivatives","BTCF0:USTF0",1752917076634,0.20269615,118290.0,118280.0,1.93822998]
["bitfinex-derivatives","BTCF0:USTF0",1752917076830,0.20269615,118290.0,118280.0,1.31433438]
["bitfinex-derivatives","BTCF0:USTF0",1752917077039,0.20269615,118290.0,118280.0,1.89257438]
["bitfinex-derivatives","BTCF0:USTF0",1752917078238,0.20069615,118290.0,118280.0,1.89357438]
["bitfinex-derivatives","BTCF0:USTF0",1752917078646,0.19869615,118290.0,118280.0,1.89357438]
["bitfinex-derivatives","BTCF0:USTF0",1752917079137,0.19869615,118290.0,118280.0,2.04242387]
["bitfinex-derivatives","BTCF0:USTF0",1752917080438,0.19869615,118290.0,118280.0,1.89357438]
["bitfinex-derivatives","BTCF0:USTF0",1752917080639,0.19869615,118290.0,118280.0,2.04242387]
["bitfinex-derivatives","BTCF0:USTF0",1752917082842,0.18184615,118290.0,118280.0,2.04242387]
["bitfinex-derivatives","BTCF0:USTF0",1752917085442,0.18184615,118290.0,118280.0,1.89357438]
["bitfinex-derivatives","BTCF0:USTF0",1752917086140,0.18184615,118290.0,118280.0,2.08795947]
["bitfinex-derivatives","BTCF0:USTF0",1752917087343,0.18184615,118290.0,118280.0,1.50971947]
["bitfinex-derivatives","BTCF0:USTF0",1752917087643,0.19869615,118290.0,118280.0,1.93910998]
["bitfinex-derivatives","BTCF0:USTF0",1752917090346,0.19869615,118290.0,118280.0,1.93906998]
["bitfinex-derivatives","BTCF0:USTF0",1752917090644,0.19869615,118290.0,118280.0,1.89353438]
["bitfinex-derivatives","BTCF0:USTF0",1752917091947,0.18184615,118290.0,118280.0,1.89353438]
["bitfinex-derivatives","BTCF0:USTF0",1752917093848,0.18184615,118290.0,118280.0,1.53273438]
["bitfinex-derivatives","BTCF0:USTF0",1752917094050,0.18184615,118290.0,118280.0,1.89353438]
["bitfinex-derivatives","BTCF0:USTF0",1752917098755,0.11171615,118290.0,118280.0,1.89353438]
["bitfinex-derivatives","BTCF0:USTF0",1752917102259,0.11171615,118290.0,118280.0,1.31533438]
["bitfinex-derivatives","BTCF0:USTF0",1752917102459,0.19886615,118290.0,118280.0,1.5957954]
["bitfinex-derivatives","BTCF0:USTF0",1752917102660,0.19886615,118290.0,118280.0,1.89349438]
["bitfinex-derivatives","BTCF0:USTF0",1752917105664,0.19886615,118290.0,118280.0,1.93902998]
["bitfinex-derivatives","BTCF0:USTF0",1752917105864,0.18184615,118290.0,118280.0,1.93902998]
["bitfinex-derivatives","BTCF0:USTF0",1752917113970,0.18184615,118290.0,118280.0,1.57822998]
["bitfinex-derivatives","BTCF0:USTF0",1752917114172,0.18184615,118290.0,118280.0,1.93902998]
["bitfinex-derivatives","BTCF0:USTF0",1752917115571,0.18184615,118290.0,118280.0,1.36086998]
["bitfinex-derivatives","BTCF0:USTF0",1752917115771,0.18184615,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917117870,0.18184615,118290.0,118280.0,1.57818998]
["bitfinex-derivatives","BTCF0:USTF0",1752917118072,0.18184615,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917119272,0.18184615,118290.0,118280.0,1.641291]
["bitfinex-derivatives","BTCF0:USTF0",1752917119572,0.18184615,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917121370,0.17323615,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917122076,0.17323615,118290.0,118280.0,1.641291]
["bitfinex-derivatives","BTCF0:USTF0",1752917122272,0.17323615,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917126875,0.17323615,118290.0,118280.0,1.57818998]
["bitfinex-derivatives","BTCF0:USTF0",1752917127077,0.17323615,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917132483,0.13802615,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917132682,0.11171615,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917135684,0.11171615,118290.0,118280.0,1.89345438]
["bitfinex-derivatives","BTCF0:USTF0",1752917136685,0.11171615,118290.0,118280.0,1.53265438]
["bitfinex-derivatives","BTCF0:USTF0",1752917136886,0.11171615,118290.0,118280.0,1.89345438]
["bitfinex-derivatives","BTCF0:USTF0",1752917138889,0.11171615,118290.0,118280.0,1.53265438]
["bitfinex-derivatives","BTCF0:USTF0",1752917139089,0.11171615,118290.0,118280.0,1.89345438]
["bitfinex-derivatives","BTCF0:USTF0",1752917145796,0.11171615,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917156903,0.11171615,118290.0,118280.0,1.57818998]
["bitfinex-derivatives","BTCF0:USTF0",1752917157104,0.11171615,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917164710,0.09524,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917164911,0.11171792,118290.0,118280.0,1.93898998]
["bitfinex-derivatives","BTCF0:USTF0",1752917165708,0.11171792,118290.0,118280.0,1.89345438]
["bitfinex-derivatives","BTCF0:USTF0",1752917172218,0.01647792,118290.0,118280.0,2.04230387]
["bitfinex-derivatives","BTCF0:USTF0",1752917173222,0.01647792,118290.0,118280.0,2.06126285]
["bitfinex-derivatives","BTCF0:USTF0",1752917175724,0.01647792,118290.0,118280.0,2.10679845]
["bitfinex-derivatives","BTCF0:USTF0",1752917180426,0.01647792,118290.0,118280.0,1.66024998]
["bitfinex-derivatives","BTCF0:USTF0",1752917180726,0.01647792,118290.0,118280.0,2.10679845]
["bitfinex-derivatives","BTCF0:USTF0",1752917180921,0.01647792,118290.0,118280.0,1.66024998]
["bitfinex-derivatives","BTCF0:USTF0",1752917181229,0.01647792,118290.0,118280.0,1.95794896]
["bitfinex-derivatives","BTCF0:USTF0",1752917181631,0.01647792,118290.0,118280.0,2.10679845]
["bitfinex-derivatives","BTCF0:USTF0",1752917182228,0.01647792,118290.0,118280.0,1.95794896]
["bitfinex-derivatives","BTCF0:USTF0",1752917183434,0.01647792,118290.0,118280.0,2.10679845]
["bitfinex-derivatives","BTCF0:USTF0",1752917183931,0.01647792,118290.0,118280.0,1.95794896]
["bitfinex-derivatives","BTCF0:USTF0",1752917184834,0.01647792,118290.0,118280.0,2.10679845]
["bitfinex-derivatives","BTCF0:USTF0",1752917187734,0.01647792,118290.0,118280.0,1.74599845]
["bitfinex-derivatives","BTCF0:USTF0",1752917188039,0.01647792,118290.0,118280.0,2.46759845]
["bitfinex-derivatives","BTCF0:USTF0",1752917191943,0.01647792,118290.0,118280.0,1.74599845]
["bitfinex-derivatives","BTCF0:USTF0",1752917192139,0.01647792,118290.0,118280.0,2.46759845]
["bitfinex-derivatives","BTCF0:USTF0",1752917193937,0.01647792,118290.0,118280.0,2.10679845]
["bitfinex-derivatives","BTCF0:USTF0",1752917194144,0.01647792,118290.0,118280.0,2.46759845]
["bitfinex-derivatives","BTCF0:USTF0",1752917195042,0.01647792,118290.0,118280.0,1.74599845]
["bitfinex-derivatives","BTCF0:USTF0",1752917195341,0.01647792,118290.0,118280.0,2.46759845]
["bitfinex-derivatives","BTCF0:USTF0",1752917215854,0.01647792,118290.0,118280.0,2.42206285]
["bitfinex-derivatives","BTCF0:USTF0",1752917216460,0.01647792,118290.0,118280.0,2.42182285]
["bitfinex-derivatives","BTCF0:USTF0",1752917219359,0.05585792,118290.0,118280.0,2.42182285]
["bitfinex-derivatives","BTCF0:USTF0",1752917219860,0.10651792,118290.0,118280.0,2.42182285]
["bitfinex-derivatives","BTCF0:USTF0",1752917222457,0.10651792,118290.0,118280.0,1.70022285]
["bitfinex-derivatives","BTCF0:USTF0",1752917222662,0.10651792,118290.0,118280.0,2.42182285]
["bitfinex-derivatives","BTCF0:USTF0",1752917225764,0.10651792,118290.0,118280.0,2.46735845]
["bitfinex-derivatives","BTCF0:USTF0",1752917234372,0.10651792,118290.0,118280.0,1.74575845]
["bitfinex-derivatives","BTCF0:USTF0",1752917234670,0.10651792,118290.0,118280.0,2.46735845]
["bitfinex-derivatives","BTCF0:USTF0",1752917235772,0.10651792,118290.0,118280.0,1.74575845]
["bitfinex-derivatives","BTCF0:USTF0",1752917236175,0.10651792,118290.0,118280.0,2.46735845]
["bitfinex-derivatives","BTCF0:USTF0",1752917236876,0.10651792,118290.0,118280.0,1.74575845]
["bitfinex-derivatives","BTCF0:USTF0",1752917237175,0.10651792,118290.0,118280.0,2.46735845]
["bitfinex-derivatives","BTCF0:USTF0",1752917239276,0.10651792,118290.0,118280.0,2.46723845]
["bitfinex-derivatives","BTCF0:USTF0",1752917239777,0.10651792,118290.0,118280.0,1.74563845]
["bitfinex-derivatives","BTCF0:USTF0",1752917239978,0.10651792,118290.0,118280.0,2.46723845]
["bitfinex-derivatives","BTCF0:USTF0",1752917242680,0.10651792,118290.0,118280.0,1.74563845]
["bitfinex-derivatives","BTCF0:USTF0",1752917242876,0.10651792,118290.0,118280.0,1.88947845]
["bitfinex-derivatives","BTCF0:USTF0",1752917243082,0.10651792,118290.0,118280.0,2.46723845]
["bitfinex-derivatives","BTCF0:USTF0",1752917243681,0.10651792,118290.0,118280.0,1.74563845]
["bitfinex-derivatives","BTCF0:USTF0",1752917243982,0.10651792,118290.0,118280.0,2.46723845]
["bitfinex-derivatives","BTCF0:USTF0",1752917244380,0.10651792,118290.0,118280.0,1.74563845]
["bitfinex-derivatives","BTCF0:USTF0",1752917244580,0.10651792,118290.0,118280.0,2.46723845]
["bitfinex-derivatives","BTCF0:USTF0",1752917245681,0.10651792,118290.0,118280.0,2.10643845]
["bitfinex-derivatives","BTCF0:USTF0",1752917245883,0.10651792,118290.0,118280.0,2.42170285]
["bitfinex-derivatives","BTCF0:USTF0",1752917246684,0.10651792,118290.0,118280.0,1.70010285]
["bitfinex-derivatives","BTCF0:USTF0",1752917246878,0.10651792,118290.0,118280.0,2.42170285]
["bitfinex-derivatives","BTCF0:USTF0",1752917247085,0.10651792,118290.0,118280.0,1.70010285]
["bitfinex-derivatives","BTCF0:USTF0",1752917247286,0.10651792,118290.0,118280.0,2.42170285]
["bitfinex-derivatives","BTCF0:USTF0",1752917247980,0.10651792,118290.0,118280.0,1.70010285]
["bitfinex-derivatives","BTCF0:USTF0",1752917248185,0.10651792,118290.0,118280.0,2.42170285]
["bitfinex-derivatives","BTCF0:USTF0",1752917249085,0.10651792,118290.0,118280.0,2.27285336]
["bitfinex-derivatives","BTCF0:USTF0",1752917249286,0.10651792,118290.0,118280.0,2.42170285]
["bitfinex-derivatives","BTCF0:USTF0",1752917250478,0.01647792,118290.0,118280.0,2.42170285]
["bitfinex-derivatives","BTCF0:USTF0",1752917250679,2e-08,118290.0,118280.0,2.79170285]
["bitfinex-derivatives","BTCF0:USTF0",1752917250986,0.10864959,118310.0,118300.0,0.3334468]
["bitfinex-derivatives","BTCF0:USTF0",1752917251186,0.10864959,118310.0,118300.0,1.86482578]
["bitfinex-derivatives","BTCF0:USTF0",1752917251387,0.10864959,118310.0,118300.0,2.01367527]
["bitfinex-derivatives","BTCF0:USTF0",1752917251589,0.10864959,118310.0,118300.0,2.059207]
["bitfinex-derivatives","BTCF0:USTF0",1752917251986,0.11064959,118310.0,118300.0,1.91035751]
["bitfinex-derivatives","BTCF0:USTF0",1752917252691,0.11364959,118310.0,118300.0,1.91035751]
["bitfinex-derivatives","BTCF0:USTF0",1752917253384,0.11064959,118310.0,118300.0,1.91035751]
["bitfinex-derivatives","BTCF0:USTF0",1752917253589,0.11264959,118310.0,118300.0,1.91035751]
["bitfinex-derivatives","BTCF0:USTF0",1752917253890,0.11164959,118310.0,118300.0,1.91035751]
["bitfinex-derivatives","BTCF0:USTF0",1752917254190,0.11164959,118310.0,118300.0,1.86482578]
["bitfinex-derivatives","BTCF0:USTF0",1752917255592,0.11164959,118310.0,118300.0,1.91035751]
["bitfinex-derivatives","BTCF0:USTF0",1752917255788,0.11164959,118310.0,118300.0,1.86482578]
["bitfinex-derivatives","BTCF0:USTF0",1752917256690,0.09443,118310.0,118300.0,2.37447527]
["bitfinex-derivatives","BTCF0:USTF0",1752917257192,0.003,118310.0,118300.0,2.24258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917257387,0.003,118310.0,118300.0,2.39143615]
["bitfinex-derivatives","BTCF0:USTF0",1752917257987,0.04145,118310.0,118300.0,2.39143615]
["bitfinex-derivatives","BTCF0:USTF0",1752917258293,0.09271,118310.0,118300.0,2.39143615]
["bitfinex-derivatives","BTCF0:USTF0",1752917259992,0.09271,118310.0,118300.0,2.24258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917260192,0.09271,118310.0,118300.0,1.94488768]
["bitfinex-derivatives","BTCF0:USTF0",1752917260394,0.09271,118310.0,118300.0,2.24258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917262795,0.10908431,118310.0,118300.0,2.24258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917263096,0.13359431,118310.0,118300.0,2.24258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917263295,0.16772431,118310.0,118300.0,2.24258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917264596,0.16772431,118310.0,118300.0,1.88178666]
["bitfinex-derivatives","BTCF0:USTF0",1752917265399,0.16772431,118310.0,118300.0,1.52098666]
["bitfinex-derivatives","BTCF0:USTF0",1752917265699,0.16772431,118310.0,118300.0,1.88178666]
["bitfinex-derivatives","BTCF0:USTF0",1752917265900,0.1677233,118310.0,118300.0,1.88178666]
["bitfinex-derivatives","BTCF0:USTF0",1752917267699,0.1902933,118310.0,118300.0,1.88270666]
["bitfinex-derivatives","BTCF0:USTF0",1752917267900,0.1902933,118310.0,118300.0,1.58488768]
["bitfinex-derivatives","BTCF0:USTF0",1752917268102,0.1902933,118310.0,118300.0,1.88258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917268703,0.1902933,118310.0,118300.0,2.25258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917269002,0.19029484,118310.0,118300.0,2.25258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917269199,0.19029484,118310.0,118300.0,1.88258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917269607,0.19029484,118310.0,118300.0,2.19258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917270503,0.18929484,118310.0,118300.0,2.19258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917271404,0.18929484,118310.0,118300.0,1.92258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917271999,0.18929484,118310.0,118300.0,2.21258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917279202,0.18929484,118310.0,118300.0,1.93258666]
["bitfinex-derivatives","BTCF0:USTF0",1752917279397,0.18929484,118310.0,118300.0,2.08143615]
["bitfinex-derivatives","BTCF0:USTF0",1752917279398,0.16672484,118310.0,118300.0,2.08143615]
["bitfinex-derivatives","BTCF0:USTF0",1752917279708,0.13259484,118310.0,118300.0,2.39143615]
["bitfinex-derivatives","BTCF0:USTF0",1752917281497,0.13259484,118310.0,118300.0,2.43696788]
["bitfinex-derivatives","BTCF0:USTF0",1752917282611,0.10808484,118310.0,118300.0,2.18696788]
["bitfinex-derivatives","BTCF0:USTF0",1752917283710,0.10708484,118310.0,118300.0,2.18696788]
["bitfinex-derivatives","BTCF0:USTF0",1752917283912,0.10608484,118310.0,118300.0,2.18796788]
["bitfinex-derivatives","BTCF0:USTF0",1752917285412,0.10608484,118310.0,118300.0,2.40796788]
["bitfinex-derivatives","BTCF0:USTF0",1752917287506,4e-08,118310.0,118300.0,2.38796788]
["bitfinex-derivatives","BTCF0:USTF0",1752917287711,0.08706,118320.0,118310.0,0.3264525]
["bitfinex-derivatives","BTCF0:USTF0",1752917287909,0.08706,118320.0,118310.0,1.56515148]
["bitfinex-derivatives","BTCF0:USTF0",1752917288111,0.08706,118320.0,118310.0,1.90515148]
["bitfinex-derivatives","BTCF0:USTF0",1752917288310,0.08706,118320.0,118310.0,1.59547676]
["bitfinex-derivatives","BTCF0:USTF0",1752917289015,0.08806,118320.0,118310.0,1.59547676]
["bitfinex-derivatives","BTCF0:USTF0",1752917289812,0.08806,118320.0,118310.0,1.96547676]
["bitfinex-derivatives","BTCF0:USTF0",1752917291014,0.08806,118320.0,118310.0,2.26067676]
["bitfinex-derivatives","BTCF0:USTF0",1752917292617,0.08806,118320.0,118310.0,2.26917024]
["bitfinex-derivatives","BTCF0:USTF0",1752917298615,0.08806,118320.0,118310.0,1.97147126]
["bitfinex-derivatives","BTCF0:USTF0",1752917298920,0.08806,118320.0,118310.0,2.26917024]
["bitfinex-derivatives","BTCF0:USTF0",1752917300718,0.08806,118320.0,118310.0,1.90837024]
["bitfinex-derivatives","BTCF0:USTF0",1752917300919,0.08806,118320.0,118310.0,2.26917024]
["bitfinex-derivatives","BTCF0:USTF0",1752917301719,0.11066,118330.0,118320.0,0.1689281]
["bitfinex-derivatives","BTCF0:USTF0",1752917301914,0.2097137,118350.0,118340.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752917301915,0.4104,118350.0,118340.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1752917302109,0.15156,118350.0,118340.0,1.20402858]
["bitfinex-derivatives","BTCF0:USTF0",1752917302321,0.15156,118350.0,118340.0,0.62410858]
["bitfinex-derivatives","BTCF0:USTF0",1752917302522,0.15156,118350.0,118340.0,1.20510858]
["bitfinex-derivatives","BTCF0:USTF0",1752917302821,0.1657,118350.0,118340.0,1.20510858]
["bitfinex-derivatives","BTCF0:USTF0",1752917303026,0.6657,118350.0,118340.0,1.20550858]
["bitfinex-derivatives","BTCF0:USTF0",1752917304210,0.6657,118350.0,118340.0,1.27471439]
["bitfinex-derivatives","BTCF0:USTF0",1752917304412,0.6677,118350.0,118340.0,1.27471439]
["bitfinex-derivatives","BTCF0:USTF0",1752917305519,0.6687,118350.0,118340.0,1.27471439]
["bitfinex-derivatives","BTCF0:USTF0",1752917305911,0.6687,118350.0,118340.0,0.97701541]
["bitfinex-derivatives","BTCF0:USTF0",1752917306114,0.6687,118350.0,118340.0,1.27471439]
["bitfinex-derivatives","BTCF0:USTF0",1752917313931,0.6687,118350.0,118340.0,1.63551439]
["bitfinex-derivatives","BTCF0:USTF0",1752917320740,0.6687,118350.0,118340.0,1.05411439]
["bitfinex-derivatives","BTCF0:USTF0",1752917320937,0.6687,118350.0,118340.0,1.63495439]
["bitfinex-derivatives","BTCF0:USTF0",1752917321139,0.6687,118350.0,118340.0,1.33729541]
["bitfinex-derivatives","BTCF0:USTF0",1752917321640,0.6687,118350.0,118340.0,1.63563439]
["bitfinex-derivatives","BTCF0:USTF0",1752917329141,1.17834949,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917329347,1.17834949,118350.0,118340.0,0.31774909]
["bitfinex-derivatives","BTCF0:USTF0",1752917329840,1.34723479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917330845,1.51623479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917331646,1.34723479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917335044,1.34723479,118350.0,118340.0,0.31774909]
["bitfinex-derivatives","BTCF0:USTF0",1752917335655,1.1983853,118350.0,118340.0,0.31774909]
["bitfinex-derivatives","BTCF0:USTF0",1752917335847,1.34723479,118350.0,118340.0,0.31774909]
["bitfinex-derivatives","BTCF0:USTF0",1752917336045,1.34723479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917336748,1.70803479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917340552,1.5591853,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917340752,1.70803479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917343143,1.87703479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917343755,1.70803479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917344857,1.5591853,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917345049,1.70803479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917346862,0.98643479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917347062,1.70803479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917348054,1.87703479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917348661,1.70803479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917356368,1.5591853,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917356766,2.28847479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917358269,2.36455506,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917359772,2.28847479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917361374,1.56687479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917361576,2.30496377,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917362474,2.30396377,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917362675,2.30596377,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917363367,1.58436377,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917363564,2.30596377,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917366979,1.58436377,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917367178,2.30596377,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917367883,2.28947479,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917368180,2.30596435,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917368974,1.58436435,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917369178,2.30596435,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917370379,1.58436435,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917370678,2.30596435,118350.0,118340.0,0.1688996]
["bitfinex-derivatives","BTCF0:USTF0",1752917374577,0.1992896,118340.0,118330.0,0.2955849]
["bitfinex-derivatives","BTCF0:USTF0",1752917374881,1.00427814,118340.0,118330.0,0.35997969]
["bitfinex-derivatives","BTCF0:USTF0",1752917375581,1.00527814,118340.0,118330.0,0.2111302]
["bitfinex-derivatives","BTCF0:USTF0",1752917375981,1.00627814,118340.0,118330.0,0.2111302]
["bitfinex-derivatives","BTCF0:USTF0",1752917376376,1.50627814,118340.0,118330.0,0.2111302]
["bitfinex-derivatives","BTCF0:USTF0",1752917377284,1.50627814,118340.0,118330.0,0.35997969]
["bitfinex-derivatives","BTCF0:USTF0",1752917379285,1.50627814,118340.0,118330.0,0.2111302]
["bitfinex-derivatives","BTCF0:USTF0",1752917381384,0.3293039,118330.0,118320.0,0.27723657]
["bitfinex-derivatives","BTCF0:USTF0",1752917381588,1.43540295,118330.0,118320.0,0.27723657]
["bitfinex-derivatives","BTCF0:USTF0",1752917382387,1.43640295,118330.0,118320.0,0.27723657]
["bitfinex-derivatives","BTCF0:USTF0",1752917382889,1.43640295,118330.0,118320.0,0.42608606]
["bitfinex-derivatives","BTCF0:USTF0",1752917383078,1.93640295,118330.0,118320.0,0.42608606]
["bitfinex-derivatives","BTCF0:USTF0",1752917383278,1.93640295,118330.0,118320.0,0.27723657]
["bitfinex-derivatives","BTCF0:USTF0",1752917383486,1.93640295,118330.0,118320.0,0.27050657]
["bitfinex-derivatives","BTCF0:USTF0",1752917383681,2.08525244,118330.0,118320.0,0.27050657]
["bitfinex-derivatives","BTCF0:USTF0",1752917383878,2.08525244,118330.0,118320.0,0.18604497]
["bitfinex-derivatives","BTCF0:USTF0",1752917384079,1.93640295,118330.0,118320.0,0.18604497]
["bitfinex-derivatives","BTCF0:USTF0",1752917384685,1.93640295,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917389391,1.57560295,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917389588,2.29720295,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917390592,2.14835346,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917390891,2.29720295,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917391391,1.57560295,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917391592,2.29720295,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917392891,1.57560295,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917393088,2.29720295,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917395495,2.14835346,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917395794,2.29720295,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917395994,2.29720295,118330.0,118320.0,0.31776699]
["bitfinex-derivatives","BTCF0:USTF0",1752917396294,2.35802204,118330.0,118320.0,0.31776699]
["bitfinex-derivatives","BTCF0:USTF0",1752917397395,2.35802204,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917399298,2.20917255,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917399491,2.35802204,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917401498,2.35802204,118330.0,118320.0,0.31776699]
["bitfinex-derivatives","BTCF0:USTF0",1752917402699,2.35802204,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917402904,2.35802204,118330.0,118320.0,0.31776699]
["bitfinex-derivatives","BTCF0:USTF0",1752917403901,2.35802204,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917404199,2.35802204,118330.0,118320.0,0.31776699]
["bitfinex-derivatives","BTCF0:USTF0",1752917404400,2.35802204,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917404796,2.20917255,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917404998,2.35802204,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917405898,2.29717303,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917414204,2.14832354,118330.0,118320.0,0.1689175]
["bitfinex-derivatives","BTCF0:USTF0",1752917414402,2.12825913,118330.0,118310.0,0.28404487]
["bitfinex-derivatives","BTCF0:USTF0",1752917414607,1.55971708,118320.0,118310.0,0.17742568]
["bitfinex-derivatives","BTCF0:USTF0",1752917414809,1.64226937,118320.0,118310.0,0.17742568]
["bitfinex-derivatives","BTCF0:USTF0",1752917415007,1.64226937,118320.0,118310.0,0.17743588]
["bitfinex-derivatives","BTCF0:USTF0",1752917415210,1.64226937,118320.0,118310.0,0.1689424]
["bitfinex-derivatives","BTCF0:USTF0",1752917415810,1.64226937,118320.0,118310.0,0.17724846]
["bitfinex-derivatives","BTCF0:USTF0",1752917416109,2.14226937,118320.0,118310.0,0.17724846]
["bitfinex-derivatives","BTCF0:USTF0",1752917416408,1.99341988,118320.0,118310.0,0.32709795]
["bitfinex-derivatives","BTCF0:USTF0",1752917417708,1.99341988,118320.0,118310.0,0.31879189]
["bitfinex-derivatives","BTCF0:USTF0",1752917418103,1.99341988,118320.0,118310.0,0.1699424]
["bitfinex-derivatives","BTCF0:USTF0",1752917418407,1.99341988,118320.0,118310.0,0.00956443]
["bitfinex-derivatives","BTCF0:USTF0",1752917418601,2.14226937,118320.0,118310.0,0.1699424]
["bitfinex-derivatives","BTCF0:USTF0",1752917418797,1.84457039,118320.0,118310.0,0.1699424]
["bitfinex-derivatives","BTCF0:USTF0",1752917419197,2.14226937,118320.0,118310.0,0.1699424]
["bitfinex-derivatives","BTCF0:USTF0",1752917419407,1.99341988,118320.0,118310.0,0.1699424]
["bitfinex-derivatives","BTCF0:USTF0",1752917419909,2.14226937,118320.0,118310.0,0.31879189]
["bitfinex-derivatives","BTCF0:USTF0",1752917420607,1.99341988,118320.0,118310.0,0.31879189]
["bitfinex-derivatives","BTCF0:USTF0",1752917421801,1.99341998,118320.0,118310.0,0.39308189]
["bitfinex-derivatives","BTCF0:USTF0",1752917422006,1.84457049,118320.0,118310.0,0.43456189]
["bitfinex-derivatives","BTCF0:USTF0",1752917422406,1.84457049,118320.0,118310.0,0.40175713]
["bitfinex-derivatives","BTCF0:USTF0",1752917422608,1.99341998,118320.0,118310.0,0.40175713]
["bitfinex-derivatives","BTCF0:USTF0",1752917424407,1.84457049,118320.0,118310.0,0.40175713]
["bitfinex-derivatives","BTCF0:USTF0",1752917424707,1.03062964,118320.0,118310.0,0.97810662]
["bitfinex-derivatives","BTCF0:USTF0",1752917424908,0.59600964,118320.0,118310.0,0.61810662]
["bitfinex-derivatives","BTCF0:USTF0",1752917425109,0.59600964,118320.0,118310.0,0.95810662]
["bitfinex-derivatives","BTCF0:USTF0",1752917425414,0.59600964,118320.0,118310.0,0.61810662]
["bitfinex-derivatives","BTCF0:USTF0",1752917427414,0.59600964,118320.0,118310.0,0.96810662]
["bitfinex-derivatives","BTCF0:USTF0",1752917427614,0.59600964,118320.0,118310.0,0.61810662]
["bitfinex-derivatives","BTCF0:USTF0",1752917430619,0.59600964,118320.0,118310.0,0.97890662]
["bitfinex-derivatives","BTCF0:USTF0",1752917433522,0.61954964,118320.0,118310.0,0.97890662]
["bitfinex-derivatives","BTCF0:USTF0",1752917434221,0.61954964,118320.0,118310.0,0.68120764]
["bitfinex-derivatives","BTCF0:USTF0",1752917434422,0.61954964,118320.0,118310.0,0.97890662]
["bitfinex-derivatives","BTCF0:USTF0",1752917435117,0.64906964,118320.0,118310.0,0.97890662]
["bitfinex-derivatives","BTCF0:USTF0",1752917440025,0.61954964,118320.0,118310.0,0.97890662]
["bitfinex-derivatives","BTCF0:USTF0",1752917440926,0.59600964,118320.0,118310.0,0.97890662]
["bitfinex-derivatives","BTCF0:USTF0",1752917441126,0.59600964,118320.0,118310.0,1.30890662]
["bitfinex-derivatives","BTCF0:USTF0",1752917442125,0.59600964,118320.0,118310.0,1.01120764]
["bitfinex-derivatives","BTCF0:USTF0",1752917442426,0.59600964,118320.0,118310.0,1.30890662]
["bitfinex-derivatives","BTCF0:USTF0",1752917444730,0.07955,118320.0,118310.0,1.30890662]
["bitfinex-derivatives","BTCF0:USTF0",1752917445831,0.09600218,118320.0,118310.0,1.30890662]
["bitfinex-derivatives","BTCF0:USTF0",1752917447929,0.09600218,118320.0,118310.0,1.60410662]
["bitfinex-derivatives","BTCF0:USTF0",1752917449626,0.01645218,118320.0,118310.0,1.74295611]
["bitfinex-derivatives","BTCF0:USTF0",1752917452825,8e-08,118320.0,118310.0,1.74295611]
["bitfinex-derivatives","BTCF0:USTF0",1752917453130,0.0299,118350.0,118340.0,0.3240596]
["bitfinex-derivatives","BTCF0:USTF0",1752917453331,0.05942,118350.0,118340.0,1.56271858]
["bitfinex-derivatives","BTCF0:USTF0",1752917454133,0.55942,118350.0,118340.0,0.9042196]
["bitfinex-derivatives","BTCF0:USTF0",1752917454334,0.55942,118350.0,118340.0,1.20191858]
["bitfinex-derivatives","BTCF0:USTF0",1752917454636,0.56142,118350.0,118340.0,1.20191858]
["bitfinex-derivatives","BTCF0:USTF0",1752917455030,0.63765,118350.0,118340.0,1.26879676]
["bitfinex-derivatives","BTCF0:USTF0",1752917455230,0.63765,118350.0,118340.0,1.28726504]
["bitfinex-derivatives","BTCF0:USTF0",1752917455429,0.63965,118350.0,118340.0,1.22038686]
["bitfinex-derivatives","BTCF0:USTF0",1752917457639,0.63965,118350.0,118340.0,1.58118686]
["bitfinex-derivatives","BTCF0:USTF0",1752917458648,0.59572,118350.0,118340.0,1.58118686]
["bitfinex-derivatives","BTCF0:USTF0",1752917459147,0.59572,118350.0,118340.0,1.73003635]
["bitfinex-derivatives","BTCF0:USTF0",1752917460243,0.59572,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917461545,0.58918,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917464953,0.60554626,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917467953,0.60554626,118350.0,118340.0,1.3515545]
["bitfinex-derivatives","BTCF0:USTF0",1752917468154,0.60554626,118350.0,118340.0,1.64925348]
["bitfinex-derivatives","BTCF0:USTF0",1752917469259,0.61266626,118350.0,118340.0,1.64925348]
["bitfinex-derivatives","BTCF0:USTF0",1752917469460,0.65798884,118350.0,118340.0,1.64925348]
["bitfinex-derivatives","BTCF0:USTF0",1752917470660,0.65798884,118350.0,118340.0,1.3515545]
["bitfinex-derivatives","BTCF0:USTF0",1752917470858,0.65798884,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917471362,0.61266884,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917472963,0.65798884,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917478260,0.61266884,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917480569,0.65798884,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917488676,0.65798884,118350.0,118340.0,1.43730297]
["bitfinex-derivatives","BTCF0:USTF0",1752917488975,0.65798884,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917489274,0.61266884,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917490671,0.61266884,118350.0,118340.0,1.43730297]
["bitfinex-derivatives","BTCF0:USTF0",1752917490978,0.61266884,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917497680,0.61266884,118350.0,118340.0,1.43730297]
["bitfinex-derivatives","BTCF0:USTF0",1752917497876,0.61266884,118350.0,118340.0,1.79810297]
["bitfinex-derivatives","BTCF0:USTF0",1752917500081,0.60554884,118350.0,118340.0,1.79858297]
["bitfinex-derivatives","BTCF0:USTF0",1752917500980,0.54372884,118350.0,118340.0,1.79858297]
["bitfinex-derivatives","BTCF0:USTF0",1752917501970,0.57832884,118350.0,118340.0,1.79858297]
["bitfinex-derivatives","BTCF0:USTF0",1752917504380,0.52036884,118350.0,118340.0,1.79858297]
["bitfinex-derivatives","BTCF0:USTF0",1752917504881,0.55496884,118350.0,118340.0,1.79858297]
["bitfinex-derivatives","BTCF0:USTF0",1752917506689,0.55396884,118350.0,118340.0,1.79858297]
["bitfinex-derivatives","BTCF0:USTF0",1752917507287,0.55201239,118350.0,118340.0,1.79858297]
["bitfinex-derivatives","BTCF0:USTF0",1752917507881,0.61117239,118350.0,118340.0,1.21794297]
["bitfinex-derivatives","BTCF0:USTF0",1752917508086,0.65749239,118350.0,118340.0,1.79902297]
["bitfinex-derivatives","BTCF0:USTF0",1752917509290,0.65749239,118350.0,118340.0,1.21794297]
["bitfinex-derivatives","BTCF0:USTF0",1752917509485,0.67021239,118350.0,118340.0,1.65041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917511389,0.67021239,118350.0,118340.0,1.06909348]
["bitfinex-derivatives","BTCF0:USTF0",1752917511589,0.67021239,118350.0,118340.0,1.65041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917512690,0.65749239,118350.0,118340.0,1.65041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917513785,0.67021239,118350.0,118340.0,1.65041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917518296,0.67021239,118350.0,118340.0,1.06909348]
["bitfinex-derivatives","BTCF0:USTF0",1752917518494,0.67021239,118350.0,118340.0,1.65041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917518790,0.67021239,118350.0,118340.0,0.7713945]
["bitfinex-derivatives","BTCF0:USTF0",1752917518995,0.67021239,118350.0,118340.0,0.9923945]
["bitfinex-derivatives","BTCF0:USTF0",1752917518996,1.03101239,118350.0,118340.0,0.9923945]
["bitfinex-derivatives","BTCF0:USTF0",1752917519195,1.03101239,118350.0,118340.0,1.29009348]
["bitfinex-derivatives","BTCF0:USTF0",1752917519897,1.03101239,118350.0,118340.0,1.29041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917520694,1.03101239,118350.0,118340.0,0.70829348]
["bitfinex-derivatives","BTCF0:USTF0",1752917520997,1.03101239,118350.0,118340.0,1.29033348]
["bitfinex-derivatives","BTCF0:USTF0",1752917521299,1.61305239,118350.0,118340.0,1.29033348]
["bitfinex-derivatives","BTCF0:USTF0",1752917521492,1.03101239,118350.0,118340.0,0.70829348]
["bitfinex-derivatives","BTCF0:USTF0",1752917521697,1.03101239,118350.0,118340.0,1.29041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917523602,1.03101239,118350.0,118340.0,0.70829348]
["bitfinex-derivatives","BTCF0:USTF0",1752917523796,1.03101239,118350.0,118340.0,1.29041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917524199,0.61117239,118350.0,118340.0,1.43926297]
["bitfinex-derivatives","BTCF0:USTF0",1752917524402,1.18616239,118350.0,118340.0,1.80006297]
["bitfinex-derivatives","BTCF0:USTF0",1752917524996,1.23052239,118350.0,118340.0,1.80006297]
["bitfinex-derivatives","BTCF0:USTF0",1752917525802,0.65497239,118350.0,118340.0,1.80006297]
["bitfinex-derivatives","BTCF0:USTF0",1752917525997,0.65497239,118350.0,118340.0,1.79966297]
["bitfinex-derivatives","BTCF0:USTF0",1752917526204,0.65497239,118350.0,118340.0,1.79962297]
["bitfinex-derivatives","BTCF0:USTF0",1752917527298,0.65497239,118350.0,118340.0,1.21794297]
["bitfinex-derivatives","BTCF0:USTF0",1752917527493,0.65497239,118350.0,118340.0,1.79994297]
["bitfinex-derivatives","BTCF0:USTF0",1752917528403,0.61061239,118350.0,118340.0,1.79994297]
["bitfinex-derivatives","BTCF0:USTF0",1752917535311,0.61061239,118350.0,118340.0,1.3533945]
["bitfinex-derivatives","BTCF0:USTF0",1752917535511,0.61061239,118350.0,118340.0,1.21794297]
["bitfinex-derivatives","BTCF0:USTF0",1752917535710,0.61061239,118350.0,118340.0,1.79930297]
["bitfinex-derivatives","BTCF0:USTF0",1752917536202,0.65497239,118350.0,118340.0,1.79930297]
["bitfinex-derivatives","BTCF0:USTF0",1752917537024,0.67213875,118350.0,118340.0,1.79930297]
["bitfinex-derivatives","BTCF0:USTF0",1752917537922,0.62777875,118350.0,118340.0,1.79930297]
["bitfinex-derivatives","BTCF0:USTF0",1752917546832,0.62777875,118350.0,118340.0,1.43850297]
["bitfinex-derivatives","BTCF0:USTF0",1752917547033,0.62777875,118350.0,118340.0,1.79930297]
["bitfinex-derivatives","BTCF0:USTF0",1752917552132,0.66861875,118350.0,118340.0,1.65041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917552539,0.68128875,118350.0,118340.0,1.65041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917552832,0.68128875,118350.0,118340.0,1.3527145]
["bitfinex-derivatives","BTCF0:USTF0",1752917553027,0.68128875,118350.0,118340.0,1.65041348]
["bitfinex-derivatives","BTCF0:USTF0",1752917556040,0.68128875,118350.0,118340.0,0.9919145]
["bitfinex-derivatives","BTCF0:USTF0",1752917556233,1.04208875,118350.0,118340.0,1.28961348]
["bitfinex-derivatives","BTCF0:USTF0",1752917560641,0.68128875,118350.0,118340.0,1.28961348]
["bitfinex-derivatives","BTCF0:USTF0",1752917562144,0.68128875,118350.0,118340.0,0.9919145]
["bitfinex-derivatives","BTCF0:USTF0",1752917562334,0.68128875,118350.0,118340.0,1.28961348]
["bitfinex-derivatives","BTCF0:USTF0",1752917573849,0.68128875,118350.0,118340.0,0.70829348]
["bitfinex-derivatives","BTCF0:USTF0",1752917574749,0.68128875,118350.0,118340.0,1.28961348]
["bitfinex-derivatives","BTCF0:USTF0",1752917575150,0.68128875,118350.0,118340.0,0.70829348]
["bitfinex-derivatives","BTCF0:USTF0",1752917575351,0.68128875,118350.0,118340.0,1.28965348]
["bitfinex-derivatives","BTCF0:USTF0",1752917575752,0.68128875,118350.0,118340.0,1.2711852]
["bitfinex-derivatives","BTCF0:USTF0",1752917576246,0.68128875,118350.0,118340.0,0.6898252]
["bitfinex-derivatives","BTCF0:USTF0",1752917576950,1.04208875,118350.0,118340.0,0.62175858]
["bitfinex-derivatives","BTCF0:USTF0",1752917577152,1.04208875,118350.0,118340.0,0.58763858]
["bitfinex-derivatives","BTCF0:USTF0",1752917580549,1.04208875,118350.0,118340.0,0.62082858]
["bitfinex-derivatives","BTCF0:USTF0",1752917595976,0.68128875,118350.0,118340.0,0.62082858]
["bitfinex-derivatives","BTCF0:USTF0",1752917596174,1.04208875,118350.0,118340.0,0.62082858]
["bitfinex-derivatives","BTCF0:USTF0",1752917596878,1.62268875,118350.0,118340.0,0.62082858]
["bitfinex-derivatives","BTCF0:USTF0",1752917598272,1.62268875,118350.0,118340.0,0.3231296]
["bitfinex-derivatives","BTCF0:USTF0",1752917598580,1.62268875,118350.0,118340.0,0.62082858]
["bitfinex-derivatives","BTCF0:USTF0",1752917623197,1.62268875,118350.0,118340.0,0.3231296]
["bitfinex-derivatives","BTCF0:USTF0",1752917623385,1.62268875,118350.0,118340.0,0.62082858]
["bitfinex-derivatives","BTCF0:USTF0",1752917625898,1.68353776,118350.0,118340.0,0.62082858]
["bitfinex-derivatives","BTCF0:USTF0",1752917634902,1.62268875,118350.0,118340.0,0.62082858]
["bitfinex-derivatives","BTCF0:USTF0",1752917638105,1.26188875,118350.0,118340.0,0.62082858]
["bitfinex-derivatives","BTCF0:USTF0",1752917638404,1.62268875,118350.0,118340.0,0.62082858]
["bitfinex-derivatives","BTCF0:USTF0",1752917640202,1.85598424,118350.0,118330.0,0.4874793]
["bitfinex-derivatives","BTCF0:USTF0",1752917640408,0.65242949,118340.0,118330.0,0.48467039]
["bitfinex-derivatives","BTCF0:USTF0",1752917640596,0.51999239,118340.0,118330.0,0.48467039]
["bitfinex-derivatives","BTCF0:USTF0",1752917641003,0.51999239,118340.0,118330.0,0.51095039]
["bitfinex-derivatives","BTCF0:USTF0",1752917641306,0.68889199,118340.0,118330.0,0.51095039]
["bitfinex-derivatives","BTCF0:USTF0",1752917641507,0.68889199,118340.0,118330.0,0.3631009]
["bitfinex-derivatives","BTCF0:USTF0",1752917641508,1.18889199,118340.0,118330.0,0.3631009]
["bitfinex-derivatives","BTCF0:USTF0",1752917641713,1.33774148,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917643006,1.33774148,118340.0,118330.0,0.3631009]
["bitfinex-derivatives","BTCF0:USTF0",1752917643209,1.33774148,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917643909,1.18889199,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917645811,1.33774148,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917646208,1.18889199,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917646914,0.82809199,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917647114,1.18889199,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917648009,1.01999239,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917648714,1.18889199,118340.0,118330.0,0.3631009]
["bitfinex-derivatives","BTCF0:USTF0",1752917649014,1.01999239,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917655520,1.16884188,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917659519,1.33774148,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917659714,0.97694148,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917659910,1.33774148,118340.0,118330.0,0.51195039]
["bitfinex-derivatives","BTCF0:USTF0",1752917664213,1.33774148,118340.0,118330.0,0.49145039]
["bitfinex-derivatives","BTCF0:USTF0",1752917664416,1.33774148,118340.0,118330.0,0.40320039]
["bitfinex-derivatives","BTCF0:USTF0",1752917665923,1.33774148,118340.0,118330.0,0.45612039]
["bitfinex-derivatives","BTCF0:USTF0",1752917669325,1.33774148,118340.0,118330.0,0.40320039]
["bitfinex-derivatives","BTCF0:USTF0",1752917670018,1.33774148,118340.0,118330.0,0.44421039]
["bitfinex-derivatives","BTCF0:USTF0",1752917670219,1.33774148,118340.0,118330.0,0.45612039]
["bitfinex-derivatives","BTCF0:USTF0",1752917670724,0.97694148,118340.0,118330.0,0.45612039]
["bitfinex-derivatives","BTCF0:USTF0",1752917670925,1.33774148,118340.0,118330.0,0.45612039]
["bitfinex-derivatives","BTCF0:USTF0",1752917672928,0.97694148,118340.0,118330.0,0.45612039]
["bitfinex-derivatives","BTCF0:USTF0",1752917673128,1.33774148,118340.0,118330.0,0.45612039]
["bitfinex-derivatives","BTCF0:USTF0",1752917674532,1.18889199,118340.0,118330.0,0.45612039]
["bitfinex-derivatives","BTCF0:USTF0",1752917674731,1.33774148,118340.0,118330.0,0.45612039]
["bitfinex-derivatives","BTCF0:USTF0",1752917676131,1.39859049,118340.0,118330.0,0.3072709]
["bitfinex-derivatives","BTCF0:USTF0",1752917676331,1.39859049,118340.0,118330.0,0.48293039]
["bitfinex-derivatives","BTCF0:USTF0",1752917678435,1.03779049,118340.0,118330.0,0.48293039]
["bitfinex-derivatives","BTCF0:USTF0",1752917678634,1.39859049,118340.0,118330.0,0.48293039]
["bitfinex-derivatives","BTCF0:USTF0",1752917678835,1.03779049,118340.0,118330.0,0.48293039]
["bitfinex-derivatives","BTCF0:USTF0",1752917679035,1.39859049,118340.0,118330.0,0.48293039]
["bitfinex-derivatives","BTCF0:USTF0",1752917679436,1.03779049,118340.0,118330.0,0.48293039]
["bitfinex-derivatives","BTCF0:USTF0",1752917679735,1.39859049,118340.0,118330.0,0.48293039]
["bitfinex-derivatives","BTCF0:USTF0",1752917680937,1.39859049,118340.0,118330.0,0.48920039]
["bitfinex-derivatives","BTCF0:USTF0",1752917683735,1.03779049,118340.0,118330.0,0.48920039]
["bitfinex-derivatives","BTCF0:USTF0",1752917683940,1.39859049,118340.0,118330.0,0.48920039]
["bitfinex-derivatives","BTCF0:USTF0",1752917684743,1.39859049,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917686042,1.33774148,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917686739,0.97694148,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917687041,1.33774148,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917687343,0.97694148,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917687543,1.33774148,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917689746,0.97694148,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917689949,1.33774148,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917691448,1.18889199,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917691644,1.33774148,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917693848,1.33774138,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917695958,1.33774138,118340.0,118330.0,0.3612909]
["bitfinex-derivatives","BTCF0:USTF0",1752917696351,1.33774138,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917697359,0.97694138,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917697561,1.33774138,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917698152,1.18889189,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917698357,1.33774138,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917699461,0.97694138,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917699658,1.33774138,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917703863,0.97694138,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917704063,1.33774138,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917704960,0.97694138,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917705266,1.32132899,118340.0,118330.0,0.51014039]
["bitfinex-derivatives","BTCF0:USTF0",1752917707865,1.00358,118340.0,118330.0,0.53852039]
["bitfinex-derivatives","BTCF0:USTF0",1752917708060,1.52776,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917708765,1.16696,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917709466,1.20808,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917710066,0.62856,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917710367,1.20804,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917713063,1.16692,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917713264,1.16692,118340.0,118330.0,0.3896709]
["bitfinex-derivatives","BTCF0:USTF0",1752917713468,1.16692,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917713668,1.20804,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917716072,1.22443969,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917719174,1.23588969,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917719475,1.29671628,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917725973,1.23588969,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917726280,1.21949,118340.0,118330.0,0.68736988]
["bitfinex-derivatives","BTCF0:USTF0",1752917738787,0.58744,118340.0,118330.0,1.04816988]
["bitfinex-derivatives","BTCF0:USTF0",1752917738987,0.58744,118340.0,118330.0,1.62744988]
["bitfinex-derivatives","BTCF0:USTF0",1752917739886,0.58744,118340.0,118330.0,1.65775989]
["bitfinex-derivatives","BTCF0:USTF0",1752917741290,0.58744,118340.0,118330.0,1.62744988]
["bitfinex-derivatives","BTCF0:USTF0",1752917744192,0.58744,118340.0,118330.0,1.65775989]
["bitfinex-derivatives","BTCF0:USTF0",1752917745097,0.5,118340.0,118330.0,2.17563547]
["bitfinex-derivatives","BTCF0:USTF0",1752917745297,0.5,118340.0,118330.0,2.02678598]
["bitfinex-derivatives","BTCF0:USTF0",1752917746100,0.66117945,118350.0,118340.0,0.1688997]
["bitfinex-derivatives","BTCF0:USTF0",1752917746401,0.68745945,118350.0,118340.0,0.59893868]
["bitfinex-derivatives","BTCF0:USTF0",1752917746698,0.10825945,118350.0,118340.0,0.59893868]
["bitfinex-derivatives","BTCF0:USTF0",1752917747199,0.13954945,118350.0,118340.0,0.59893868]
["bitfinex-derivatives","BTCF0:USTF0",1752917747698,0.63954945,118350.0,118340.0,0.59893868]
["bitfinex-derivatives","BTCF0:USTF0",1752917751901,0.63954945,118350.0,118340.0,0.3012397]
["bitfinex-derivatives","BTCF0:USTF0",1752917752097,0.63954945,118350.0,118340.0,0.59893868]
["bitfinex-derivatives","BTCF0:USTF0",1752917752502,0.63954945,118350.0,118340.0,0.66493772]
["bitfinex-derivatives","BTCF0:USTF0",1752917762803,1.21874945,118350.0,118340.0,0.66493772]
["bitfinex-derivatives","BTCF0:USTF0",1752917763203,1.21874945,118350.0,118340.0,1.02573772]
["bitfinex-derivatives","BTCF0:USTF0",1752917763406,1.21874945,118350.0,118340.0,0.66493772]
["bitfinex-derivatives","BTCF0:USTF0",1752917770211,1.22778945,118350.0,118340.0,0.66493772]
["bitfinex-derivatives","BTCF0:USTF0",1752917778328,1.21063,118350.0,118340.0,0.66493772]
["bitfinex-derivatives","BTCF0:USTF0",1752917782123,1.21063,118350.0,118340.0,0.36723874]
["bitfinex-derivatives","BTCF0:USTF0",1752917782428,1.21063,118350.0,118340.0,0.66493772]
["bitfinex-derivatives","BTCF0:USTF0",1752917790329,0.63143,118350.0,118340.0,0.66493772]
["bitfinex-derivatives","BTCF0:USTF0",1752917791632,0.63143,118350.0,118340.0,0.36723874]
["bitfinex-derivatives","BTCF0:USTF0",1752917791827,0.63143,118350.0,118340.0,0.66493772]
["bitfinex-derivatives","BTCF0:USTF0",1752917798534,0.62239,118350.0,118340.0,0.81378721]
["bitfinex-derivatives","BTCF0:USTF0",1752917798930,0.62239,118350.0,118340.0,0.66493772]
["bitfinex-derivatives","BTCF0:USTF0",1752917799131,0.62239,118350.0,118340.0,0.36723874]
["bitfinex-derivatives","BTCF0:USTF0",1752917799334,0.62239,118350.0,118340.0,0.66493772]
["bitfinex-derivatives","BTCF0:USTF0",1752917800533,0.501,118350.0,118340.0,1.91633568]
["bitfinex-derivatives","BTCF0:USTF0",1752917800737,0.501,118350.0,118340.0,1.97144569]
["bitfinex-derivatives","BTCF0:USTF0",1752917800934,0.501,118350.0,118340.0,1.20489722]
["bitfinex-derivatives","BTCF0:USTF0",1752917801236,0.001,118350.0,118340.0,1.20489722]
["bitfinex-derivatives","BTCF0:USTF0",1752917801435,0.001,118350.0,118340.0,1.55489722]
["bitfinex-derivatives","BTCF0:USTF0",1752917801835,0.001,118350.0,118340.0,1.20489722]
["bitfinex-derivatives","BTCF0:USTF0",1752917802334,0.001,118350.0,118340.0,1.57489722]
["bitfinex-derivatives","BTCF0:USTF0",1752917802641,0.001,118350.0,118340.0,1.20489722]
["bitfinex-derivatives","BTCF0:USTF0",1752917802841,0.001,118350.0,118340.0,0.75834875]
["bitfinex-derivatives","BTCF0:USTF0",1752917803138,0.001,118350.0,118340.0,1.55489722]
["bitfinex-derivatives","BTCF0:USTF0",1752917803338,0.001,118350.0,118340.0,1.58489722]
["bitfinex-derivatives","BTCF0:USTF0",1752917803733,0.08423,118360.0,118350.0,0.2691352]
["bitfinex-derivatives","BTCF0:USTF0",1752917803931,0.01922,118360.0,118350.0,2.07410439]
["bitfinex-derivatives","BTCF0:USTF0",1752917804137,0.01922,118360.0,118350.0,1.5652549]
["bitfinex-derivatives","BTCF0:USTF0",1752917804744,0.01922,118360.0,118350.0,1.9052549]
["bitfinex-derivatives","BTCF0:USTF0",1752917804936,0.02222,118360.0,118350.0,1.5652549]
["bitfinex-derivatives","BTCF0:USTF0",1752917805438,0.02222,118360.0,118350.0,1.96556491]
["bitfinex-derivatives","BTCF0:USTF0",1752917805639,0.02222,118360.0,118350.0,1.59556491]
["bitfinex-derivatives","BTCF0:USTF0",1752917805841,0.02222,118360.0,118350.0,1.90556491]
["bitfinex-derivatives","BTCF0:USTF0",1752917806036,0.02222,118360.0,118350.0,1.5652549]
["bitfinex-derivatives","BTCF0:USTF0",1752917806544,0.03866859,118360.0,118350.0,1.9152549]
["bitfinex-derivatives","BTCF0:USTF0",1752917807043,0.03866859,118360.0,118350.0,1.61755592]
["bitfinex-derivatives","BTCF0:USTF0",1752917807238,0.03866859,118360.0,118350.0,1.9152549]
["bitfinex-derivatives","BTCF0:USTF0",1752917809244,0.03866859,118360.0,118350.0,1.5652549]
["bitfinex-derivatives","BTCF0:USTF0",1752917811241,0.02222,118360.0,118350.0,1.5652549]
["bitfinex-derivatives","BTCF0:USTF0",1752917814638,0.02222,118360.0,118350.0,1.8604549]
["bitfinex-derivatives","BTCF0:USTF0",1752917825750,0.02222,118360.0,118350.0,1.56275592]
["bitfinex-derivatives","BTCF0:USTF0",1752917826151,0.02222,118360.0,118350.0,1.8604549]
["bitfinex-derivatives","BTCF0:USTF0",1752917828755,0.04692,118360.0,118350.0,1.56275592]
["bitfinex-derivatives","BTCF0:USTF0",1752917828954,0.07472,118360.0,118350.0,1.8604549]
["bitfinex-derivatives","BTCF0:USTF0",1752917832964,0.07472,118360.0,118350.0,1.4996549]
["bitfinex-derivatives","BTCF0:USTF0",1752917833161,0.07472,118360.0,118350.0,1.89069405]
["bitfinex-derivatives","BTCF0:USTF0",1752917834366,0.04692,118360.0,118350.0,1.89069405]
["bitfinex-derivatives","BTCF0:USTF0",1752917835759,0.04692,118360.0,118350.0,1.52989405]
["bitfinex-derivatives","BTCF0:USTF0",1752917835964,0.04692,118360.0,118350.0,1.89059079]
["bitfinex-derivatives","BTCF0:USTF0",1752917836874,0.11575,118360.0,118350.0,0.99933181]
["bitfinex-derivatives","BTCF0:USTF0",1752917837172,0.12397,118360.0,118350.0,1.89207079]
["bitfinex-derivatives","BTCF0:USTF0",1752917837372,0.11575,118360.0,118350.0,1.89207079]
["bitfinex-derivatives","BTCF0:USTF0",1752917838271,0.11575,118360.0,118350.0,1.59437181]
["bitfinex-derivatives","BTCF0:USTF0",1752917838472,0.11575,118360.0,118350.0,1.35218215]
["bitfinex-derivatives","BTCF0:USTF0",1752917838773,0.12397,118360.0,118350.0,0.60829266]
["bitfinex-derivatives","BTCF0:USTF0",1752917838977,0.62397,118360.0,118350.0,1.50119164]
["bitfinex-derivatives","BTCF0:USTF0",1752917839375,0.61575,118360.0,118350.0,1.50119164]
["bitfinex-derivatives","BTCF0:USTF0",1752917844276,0.61575,118360.0,118350.0,1.20599164]
["bitfinex-derivatives","BTCF0:USTF0",1752917848981,0.61575,118360.0,118350.0,1.56679164]
["bitfinex-derivatives","BTCF0:USTF0",1752917853289,0.54692,118360.0,118350.0,1.93679164]
["bitfinex-derivatives","BTCF0:USTF0",1752917856580,0.54692,118360.0,118350.0,1.56679164]
["bitfinex-derivatives","BTCF0:USTF0",1752917857591,0.54692,118360.0,118350.0,1.26909266]
["bitfinex-derivatives","BTCF0:USTF0",1752917857785,0.54692,118360.0,118350.0,1.56679164]
["bitfinex-derivatives","BTCF0:USTF0",1752917866104,0.54692,118360.0,118350.0,1.59703079]
["bitfinex-derivatives","BTCF0:USTF0",1752917872408,0.57555,118360.0,118350.0,1.59703079]
["bitfinex-derivatives","BTCF0:USTF0",1752917873310,0.57555,118360.0,118350.0,1.64253055]
["bitfinex-derivatives","BTCF0:USTF0",1752917873911,0.57555,118360.0,118350.0,1.63817055]
["bitfinex-derivatives","BTCF0:USTF0",1752917877911,0.57555,118360.0,118350.0,1.27737055]
["bitfinex-derivatives","BTCF0:USTF0",1752917878110,0.57555,118360.0,118350.0,1.04733055]
["bitfinex-derivatives","BTCF0:USTF0",1752917878310,0.57555,118360.0,118350.0,1.63765055]
["bitfinex-derivatives","BTCF0:USTF0",1752917878819,0.57555,118360.0,118350.0,1.63761055]
["bitfinex-derivatives","BTCF0:USTF0",1752917880019,0.57555,118360.0,118350.0,1.04733055]
["bitfinex-derivatives","BTCF0:USTF0",1752917880213,0.57555,118360.0,118350.0,1.63749055]
["bitfinex-derivatives","BTCF0:USTF0",1752917883216,0.54692,118360.0,118350.0,1.63749055]
["bitfinex-derivatives","BTCF0:USTF0",1752917884722,0.54692,118360.0,118350.0,1.33979157]
["bitfinex-derivatives","BTCF0:USTF0",1752917884921,0.54692,118360.0,118350.0,1.63749055]
["bitfinex-derivatives","BTCF0:USTF0",1752917887225,0.503,118360.0,118350.0,1.63749055]
["bitfinex-derivatives","BTCF0:USTF0",1752917890224,0.003,118360.0,118350.0,1.63749055]
["bitfinex-derivatives","BTCF0:USTF0",1752917891426,0.003,118360.0,118350.0,1.75610089]
["bitfinex-derivatives","BTCF0:USTF0",1752917891623,0.003,118360.0,118350.0,2.05130089]
["bitfinex-derivatives","BTCF0:USTF0",1752917891823,0.003,118360.0,118350.0,2.37130089]
["bitfinex-derivatives","BTCF0:USTF0",1752917892024,0.003,118360.0,118350.0,2.2224514]
["bitfinex-derivatives","BTCF0:USTF0",1752917892925,0.003,118360.0,118350.0,2.37130089]
["bitfinex-derivatives","BTCF0:USTF0",1752917893133,0.003,118360.0,118350.0,1.92475242]
["bitfinex-derivatives","BTCF0:USTF0",1752917893330,0.003,118360.0,118350.0,2.37130089]
["bitfinex-derivatives","BTCF0:USTF0",1752917894234,0.003,118360.0,118350.0,2.2224514]
["bitfinex-derivatives","BTCF0:USTF0",1752917894434,0.003,118360.0,118350.0,2.25273331]
["bitfinex-derivatives","BTCF0:USTF0",1752917895134,0.003,118360.0,118350.0,2.2224514]
["bitfinex-derivatives","BTCF0:USTF0",1752917896238,0.003,118360.0,118350.0,2.25273251]
["bitfinex-derivatives","BTCF0:USTF0",1752917899839,0.003,118360.0,118350.0,1.89193251]
["bitfinex-derivatives","BTCF0:USTF0",1752917900039,0.003,118360.0,118350.0,2.25273251]
["bitfinex-derivatives","BTCF0:USTF0",1752917906246,0.003,118360.0,118350.0,2.17695164]
["bitfinex-derivatives","BTCF0:USTF0",1752917908946,0.003,118360.0,118350.0,1.81615164]
["bitfinex-derivatives","BTCF0:USTF0",1752917909139,0.003,118360.0,118350.0,2.17695164]
["bitfinex-derivatives","BTCF0:USTF0",1752917915750,0.003,118360.0,118350.0,1.81615164]
["bitfinex-derivatives","BTCF0:USTF0",1752917915952,0.003,118360.0,118350.0,2.17695164]
["bitfinex-derivatives","BTCF0:USTF0",1752917916249,0.003,118360.0,118350.0,2.20723275]
["bitfinex-derivatives","BTCF0:USTF0",1752917916453,0.003,118360.0,118350.0,1.89193251]
["bitfinex-derivatives","BTCF0:USTF0",1752917916654,0.003,118360.0,118350.0,2.25273251]
["bitfinex-derivatives","BTCF0:USTF0",1752917917756,0.003,118360.0,118350.0,1.89193251]
["bitfinex-derivatives","BTCF0:USTF0",1752917918152,0.003,118360.0,118350.0,2.25273251]
["bitfinex-derivatives","BTCF0:USTF0",1752917919761,0.003,118360.0,118350.0,1.89193251]
["bitfinex-derivatives","BTCF0:USTF0",1752917919960,0.003,118360.0,118350.0,2.25273251]
["bitfinex-derivatives","BTCF0:USTF0",1752917922555,0.04828,118360.0,118350.0,1.66257251]
["bitfinex-derivatives","BTCF0:USTF0",1752917922762,0.04828,118360.0,118350.0,2.24909251]
["bitfinex-derivatives","BTCF0:USTF0",1752917922953,0.04828,118360.0,118350.0,1.88829251]
["bitfinex-derivatives","BTCF0:USTF0",1752917923155,0.02126,118360.0,118350.0,2.24909251]
["bitfinex-derivatives","BTCF0:USTF0",1752917925763,0.02126,118360.0,118350.0,2.24845882]
["bitfinex-derivatives","BTCF0:USTF0",1752917925964,0.02126,118360.0,118350.0,2.20295906]
["bitfinex-derivatives","BTCF0:USTF0",1752917928064,0.003,118360.0,118350.0,2.20295906]
["bitfinex-derivatives","BTCF0:USTF0",1752917928866,0.003,118360.0,118350.0,2.24845882]
["bitfinex-derivatives","BTCF0:USTF0",1752917939877,0.003,118360.0,118350.0,2.39730831]
["bitfinex-derivatives","BTCF0:USTF0",1752917940482,0.003,118360.0,118350.0,2.24845882]
["bitfinex-derivatives","BTCF0:USTF0",1752917943570,0.37769862,118380.0,118370.0,0.1923667]
["bitfinex-derivatives","BTCF0:USTF0",1752917943876,0.37769862,118380.0,118370.0,0.58131568]
["bitfinex-derivatives","BTCF0:USTF0",1752917944174,0.89558862,118380.0,118370.0,0.58131568]
["bitfinex-derivatives","BTCF0:USTF0",1752917944577,0.89658862,118380.0,118370.0,0.58131568]
["bitfinex-derivatives","BTCF0:USTF0",1752917944873,0.92365862,118380.0,118370.0,0.58131568]
["bitfinex-derivatives","BTCF0:USTF0",1752917945074,0.94753862,118380.0,118370.0,0.58131568]
["bitfinex-derivatives","BTCF0:USTF0",1752917946278,1.05791521,118380.0,118370.0,0.43246619]
["bitfinex-derivatives","BTCF0:USTF0",1752917946780,1.04825521,118380.0,118370.0,0.43246619]
["bitfinex-derivatives","BTCF0:USTF0",1752917947479,1.04825521,118380.0,118370.0,0.44112723]
["bitfinex-derivatives","BTCF0:USTF0",1752917947774,1.04625521,118380.0,118370.0,0.44112723]
["bitfinex-derivatives","BTCF0:USTF0",1752917947979,1.04525521,118380.0,118370.0,0.44112723]
["bitfinex-derivatives","BTCF0:USTF0",1752917949380,0.68445521,118380.0,118370.0,0.44112723]
["bitfinex-derivatives","BTCF0:USTF0",1752917949582,1.04525521,118380.0,118370.0,0.44112723]
["bitfinex-derivatives","BTCF0:USTF0",1752917950979,0.68445521,118380.0,118370.0,0.29227774]
["bitfinex-derivatives","BTCF0:USTF0",1752917951184,1.04525521,118380.0,118370.0,0.44112723]
["bitfinex-derivatives","BTCF0:USTF0",1752917951882,0.62572521,118380.0,118370.0,0.44112723]
["bitfinex-derivatives","BTCF0:USTF0",1752917952086,0.62068521,118380.0,118370.0,0.58997672]
["bitfinex-derivatives","BTCF0:USTF0",1752917952481,0.62068521,118380.0,118370.0,0.60901373]
["bitfinex-derivatives","BTCF0:USTF0",1752917952687,0.53478862,118380.0,118370.0,0.60901373]
["bitfinex-derivatives","BTCF0:USTF0",1752917952980,0.51689862,118380.0,118370.0,0.90421373]
["bitfinex-derivatives","BTCF0:USTF0",1752917955891,0.51689862,118380.0,118370.0,1.26501373]
["bitfinex-derivatives","BTCF0:USTF0",1752917958389,0.51689862,118380.0,118370.0,1.61501373]
["bitfinex-derivatives","BTCF0:USTF0",1752917961198,0.53326171,118380.0,118370.0,1.61501373]
["bitfinex-derivatives","BTCF0:USTF0",1752917962191,0.60010171,118380.0,118370.0,1.61501373]
["bitfinex-derivatives","BTCF0:USTF0",1752917962392,0.60010171,118380.0,118370.0,2.19845373]
["bitfinex-derivatives","BTCF0:USTF0",1752917962992,0.51636309,118380.0,118370.0,2.19845373]
["bitfinex-derivatives","BTCF0:USTF0",1752917963197,0.46753,118410.0,118400.0,0.272754]
["bitfinex-derivatives","BTCF0:USTF0",1752917963398,0.47719,118410.0,118400.0,0.58127298]
["bitfinex-derivatives","BTCF0:USTF0",1752917964496,0.97819,118410.0,118400.0,0.58127298]
["bitfinex-derivatives","BTCF0:USTF0",1752917965200,1.56163,118410.0,118400.0,0.58127298]
["bitfinex-derivatives","BTCF0:USTF0",1752917965999,1.71047949,118410.0,118400.0,0.43242349]
["bitfinex-derivatives","BTCF0:USTF0",1752917970799,1.87927919,118410.0,118400.0,0.40891349]
["bitfinex-derivatives","BTCF0:USTF0",1752917970999,0.250474,118400.0,118390.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1752917971308,0.2852182,118390.0,118380.0,0.81205749]
["bitfinex-derivatives","BTCF0:USTF0",1752917971501,1.37822769,118390.0,118380.0,0.81205749]
["bitfinex-derivatives","BTCF0:USTF0",1752917972801,1.20939949,118390.0,118380.0,0.81205749]
["bitfinex-derivatives","BTCF0:USTF0",1752917972998,1.70939949,118390.0,118380.0,0.81205749]
["bitfinex-derivatives","BTCF0:USTF0",1752917973399,1.71039949,118390.0,118380.0,0.81205749]
["bitfinex-derivatives","BTCF0:USTF0",1752917974408,1.56155,118390.0,118380.0,0.51685749]
["bitfinex-derivatives","BTCF0:USTF0",1752917974605,1.71039949,118390.0,118380.0,0.51685749]
["bitfinex-derivatives","BTCF0:USTF0",1752917975108,1.56155,118390.0,118380.0,0.51685749]
["bitfinex-derivatives","BTCF0:USTF0",1752917975408,1.71039949,118390.0,118380.0,0.51685749]
["bitfinex-derivatives","BTCF0:USTF0",1752917976613,1.56155,118390.0,118380.0,0.51685749]
["bitfinex-derivatives","BTCF0:USTF0",1752917976804,1.71039949,118390.0,118380.0,0.51685749]
["bitfinex-derivatives","BTCF0:USTF0",1752917977304,1.56155,118390.0,118380.0,0.66570698]
["bitfinex-derivatives","BTCF0:USTF0",1752917977505,1.71039949,118390.0,118380.0,0.66570698]
["bitfinex-derivatives","BTCF0:USTF0",1752917978510,0.97819,118390.0,118380.0,0.66570698]
["bitfinex-derivatives","BTCF0:USTF0",1752917978712,1.56155,118390.0,118380.0,0.66570698]
["bitfinex-derivatives","BTCF0:USTF0",1752917981317,1.71039949,118390.0,118380.0,0.66570698]
["bitfinex-derivatives","BTCF0:USTF0",1752917983711,1.34959949,118390.0,118380.0,0.66570698]
["bitfinex-derivatives","BTCF0:USTF0",1752917983916,1.71039949,118390.0,118380.0,0.66570698]
["bitfinex-derivatives","BTCF0:USTF0",1752917989222,0.3001425,118380.0,118370.0,0.00866104]
["bitfinex-derivatives","BTCF0:USTF0",1752917989418,0.80692004,118380.0,118370.0,0.2208868]
["bitfinex-derivatives","BTCF0:USTF0",1752917989616,0.65807055,118380.0,118370.0,0.45020629]
["bitfinex-derivatives","BTCF0:USTF0",1752917989919,0.97576254,118380.0,118370.0,0.45020629]
["bitfinex-derivatives","BTCF0:USTF0",1752917991222,0.99212942,118380.0,118370.0,0.3013568]
["bitfinex-derivatives","BTCF0:USTF0",1752917991425,0.99212942,118380.0,118370.0,0.30969466]
["bitfinex-derivatives","BTCF0:USTF0",1752917991616,1.49212942,118380.0,118370.0,0.30969466]
["bitfinex-derivatives","BTCF0:USTF0",1752917994523,1.49212942,118380.0,118370.0,0.23487466]
["bitfinex-derivatives","BTCF0:USTF0",1752918002533,1.19443044,118380.0,118370.0,0.23487466]
["bitfinex-derivatives","BTCF0:USTF0",1752918002832,1.49212942,118380.0,118370.0,0.23487466]
["bitfinex-derivatives","BTCF0:USTF0",1752918003132,1.19443044,118380.0,118370.0,0.23487466]
["bitfinex-derivatives","BTCF0:USTF0",1752918003334,1.49212942,118380.0,118370.0,0.23487466]
["bitfinex-derivatives","BTCF0:USTF0",1752918003534,1.49213161,118380.0,118370.0,0.23487466]
["bitfinex-derivatives","BTCF0:USTF0",1752918003733,1.1921582,118380.0,118370.0,0.23487466]
["bitfinex-derivatives","BTCF0:USTF0",1752918003933,1.5529582,118380.0,118370.0,0.23487466]
["bitfinex-derivatives","BTCF0:USTF0",1752918004434,1.5529582,118380.0,118370.0,0.26329466]
["bitfinex-derivatives","BTCF0:USTF0",1752918004731,1.49213161,118380.0,118370.0,0.26329466]
["bitfinex-derivatives","BTCF0:USTF0",1752918008337,1.19443263,118380.0,118370.0,0.26329466]
["bitfinex-derivatives","BTCF0:USTF0",1752918008631,1.49213161,118380.0,118370.0,0.26329466]
["bitfinex-derivatives","BTCF0:USTF0",1752918009233,1.49213161,118380.0,118370.0,0.28240466]
["bitfinex-derivatives","BTCF0:USTF0",1752918012636,1.19443263,118380.0,118370.0,0.28240466]
["bitfinex-derivatives","BTCF0:USTF0",1752918012837,1.49213161,118380.0,118370.0,0.28240466]
["bitfinex-derivatives","BTCF0:USTF0",1752918014940,1.34328212,118380.0,118370.0,0.43125415]
["bitfinex-derivatives","BTCF0:USTF0",1752918016438,1.49213161,118380.0,118370.0,0.28240466]
["bitfinex-derivatives","BTCF0:USTF0",1752918016839,1.49213161,118380.0,118370.0,0.30653466]
["bitfinex-derivatives","BTCF0:USTF0",1752918017640,1.47576254,118380.0,118370.0,0.30653466]
["bitfinex-derivatives","BTCF0:USTF0",1752918017841,1.49214503,118380.0,118370.0,0.45538415]
["bitfinex-derivatives","BTCF0:USTF0",1752918018042,1.49214503,118380.0,118370.0,0.30653466]
["bitfinex-derivatives","BTCF0:USTF0",1752918018435,1.49214503,118380.0,118370.0,0.45538415]
["bitfinex-derivatives","BTCF0:USTF0",1752918018740,1.16768355,118380.0,118370.0,0.60423364]
["bitfinex-derivatives","BTCF0:USTF0",1752918018937,1.16768355,118380.0,118370.0,0.96503364]
["bitfinex-derivatives","BTCF0:USTF0",1752918019242,1.16768355,118380.0,118370.0,0.81618415]
["bitfinex-derivatives","BTCF0:USTF0",1752918019940,1.19636355,118380.0,118370.0,0.81618415]
["bitfinex-derivatives","BTCF0:USTF0",1752918021442,1.19636355,118380.0,118370.0,0.96503364]
["bitfinex-derivatives","BTCF0:USTF0",1752918022542,1.23525355,118380.0,118370.0,0.96503364]
["bitfinex-derivatives","BTCF0:USTF0",1752918023342,1.23525355,118380.0,118370.0,0.81618415]
["bitfinex-derivatives","BTCF0:USTF0",1752918023541,1.19636355,118380.0,118370.0,0.81618415]
["bitfinex-derivatives","BTCF0:USTF0",1752918025141,1.16768355,118380.0,118370.0,0.96503364]
["bitfinex-derivatives","BTCF0:USTF0",1752918025346,1.16182355,118380.0,118370.0,0.96503364]
["bitfinex-derivatives","BTCF0:USTF0",1752918027552,1.19050355,118380.0,118370.0,0.96503364]
["bitfinex-derivatives","BTCF0:USTF0",1752918028948,1.22939355,118380.0,118370.0,0.96503364]
["bitfinex-derivatives","BTCF0:USTF0",1752918029948,0.55243355,118380.0,118370.0,0.96503364]
["bitfinex-derivatives","BTCF0:USTF0",1752918030145,1.13563355,118380.0,118370.0,0.96503364]
["bitfinex-derivatives","BTCF0:USTF0",1752918030643,1.13563355,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918030946,0.65991355,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918031146,0.68859355,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918031747,0.72748355,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918031944,0.73345355,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918037249,0.73345355,118380.0,118370.0,0.96253466]
["bitfinex-derivatives","BTCF0:USTF0",1752918037455,0.73345355,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918038054,0.73345355,118380.0,118370.0,0.96253466]
["bitfinex-derivatives","BTCF0:USTF0",1752918038254,0.73345355,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918044561,0.15025355,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918044859,0.73333355,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918057873,0.73333355,118380.0,118370.0,0.89943364]
["bitfinex-derivatives","BTCF0:USTF0",1752918058076,0.73333355,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918059979,0.73334542,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918062376,0.69445542,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918063173,0.65980542,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918063378,0.03351542,118380.0,118370.0,1.26023364]
["bitfinex-derivatives","BTCF0:USTF0",1752918067678,2e-08,118380.0,118370.0,1.83458289]
["bitfinex-derivatives","BTCF0:USTF0",1752918067981,0.01736898,118400.0,118390.0,0.2892681]
["bitfinex-derivatives","BTCF0:USTF0",1752918068182,0.01736898,118400.0,118390.0,1.16988708]
["bitfinex-derivatives","BTCF0:USTF0",1752918068479,0.01736898,118400.0,118390.0,0.8721881]
["bitfinex-derivatives","BTCF0:USTF0",1752918068685,0.08835898,118400.0,118390.0,1.16988708]
["bitfinex-derivatives","BTCF0:USTF0",1752918069185,0.58835898,118400.0,118390.0,1.16988708]
["bitfinex-derivatives","BTCF0:USTF0",1752918069581,0.58835898,118400.0,118390.0,1.02103759]
["bitfinex-derivatives","BTCF0:USTF0",1752918070183,0.58835898,118400.0,118390.0,1.16988708]
["bitfinex-derivatives","BTCF0:USTF0",1752918070382,0.58935898,118400.0,118390.0,1.16988708]
["bitfinex-derivatives","BTCF0:USTF0",1752918071185,0.08935898,118400.0,118390.0,0.8721881]
["bitfinex-derivatives","BTCF0:USTF0",1752918071381,0.12728898,118400.0,118390.0,1.02103759]
["bitfinex-derivatives","BTCF0:USTF0",1752918071994,0.12728898,118400.0,118390.0,1.31623759]
["bitfinex-derivatives","BTCF0:USTF0",1752918072794,0.12728898,118400.0,118390.0,1.46508708]
["bitfinex-derivatives","BTCF0:USTF0",1752918073694,0.12728898,118400.0,118390.0,1.31623759]
["bitfinex-derivatives","BTCF0:USTF0",1752918076495,0.12728898,118400.0,118390.0,1.67703759]
["bitfinex-derivatives","BTCF0:USTF0",1752918076697,0.12728898,118400.0,118390.0,1.1673881]
["bitfinex-derivatives","BTCF0:USTF0",1752918076896,0.12728898,118400.0,118390.0,1.31623759]
["bitfinex-derivatives","BTCF0:USTF0",1752918077096,0.12728898,118400.0,118390.0,1.67703759]
["bitfinex-derivatives","BTCF0:USTF0",1752918079197,0.12728898,118400.0,118390.0,1.5281881]
["bitfinex-derivatives","BTCF0:USTF0",1752918079398,0.12728898,118400.0,118390.0,1.67703759]
["bitfinex-derivatives","BTCF0:USTF0",1752918079900,0.12728898,118400.0,118390.0,1.5281881]
["bitfinex-derivatives","BTCF0:USTF0",1752918080198,0.13259898,118400.0,118390.0,1.67691759]
["bitfinex-derivatives","BTCF0:USTF0",1752918080699,0.28144847,118400.0,118390.0,1.67691759]
["bitfinex-derivatives","BTCF0:USTF0",1752918081303,0.13259898,118400.0,118390.0,1.67691759]
["bitfinex-derivatives","BTCF0:USTF0",1752918082903,0.28144847,118400.0,118390.0,1.67691759]
["bitfinex-derivatives","BTCF0:USTF0",1752918083095,0.29218847,118400.0,118390.0,1.5280281]
["bitfinex-derivatives","BTCF0:USTF0",1752918083296,0.80183796,118400.0,118390.0,1.1672281]
["bitfinex-derivatives","BTCF0:USTF0",1752918083495,0.80183796,118400.0,118390.0,1.31607759]
["bitfinex-derivatives","BTCF0:USTF0",1752918083696,0.65298847,118400.0,118390.0,0.73331759]
["bitfinex-derivatives","BTCF0:USTF0",1752918083897,0.65298847,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918084104,0.80183796,118400.0,118390.0,0.2892681]
["bitfinex-derivatives","BTCF0:USTF0",1752918084410,0.80183796,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918084702,1.15298847,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918086105,1.15298847,118400.0,118390.0,0.2892681]
["bitfinex-derivatives","BTCF0:USTF0",1752918086402,1.47065186,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918086603,1.30183796,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918086803,1.15298847,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918091201,1.21381506,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918093407,1.21323877,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918093903,0.85243877,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918094103,1.21323877,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918095504,1.38205267,118400.0,118390.0,0.2892681]
["bitfinex-derivatives","BTCF0:USTF0",1752918095706,1.21323877,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918096402,1.15241218,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918097009,1.00356269,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918097208,1.15241218,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918100811,1.73513218,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918101412,1.15241218,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918101608,1.73513218,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918101808,1.58628269,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918102010,1.73513218,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918105214,1.90394658,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918105713,1.90394658,118400.0,118390.0,0.2892681]
["bitfinex-derivatives","BTCF0:USTF0",1752918105914,1.90394658,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918108716,1.73513218,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918108917,1.90394668,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918111921,1.90394668,118400.0,118390.0,0.2892681]
["bitfinex-derivatives","BTCF0:USTF0",1752918112119,1.90394668,118400.0,118390.0,0.43811759]
["bitfinex-derivatives","BTCF0:USTF0",1752918112815,2.05279617,118400.0,118390.0,0.1688281]
["bitfinex-derivatives","BTCF0:USTF0",1752918113518,2.05279617,118400.0,118390.0,0.2174381]
["bitfinex-derivatives","BTCF0:USTF0",1752918115526,2.05279617,118400.0,118390.0,0.39300759]
["bitfinex-derivatives","BTCF0:USTF0",1752918118826,2.05279617,118400.0,118390.0,0.36628759]
["bitfinex-derivatives","BTCF0:USTF0",1752918121129,1.88398167,118400.0,118390.0,0.36628759]
["bitfinex-derivatives","BTCF0:USTF0",1752918121621,1.88398167,118400.0,118390.0,0.39300759]
["bitfinex-derivatives","BTCF0:USTF0",1752918122829,2.05279627,118400.0,118390.0,0.39300759]
["bitfinex-derivatives","BTCF0:USTF0",1752918124124,2.05279627,118400.0,118390.0,0.2441581]
["bitfinex-derivatives","BTCF0:USTF0",1752918124329,2.05279627,118400.0,118390.0,0.39300759]
["bitfinex-derivatives","BTCF0:USTF0",1752918125132,2.05279627,118400.0,118390.0,0.2441581]
["bitfinex-derivatives","BTCF0:USTF0",1752918125528,2.41359627,118400.0,118390.0,0.36628759]
["bitfinex-derivatives","BTCF0:USTF0",1752918125928,2.41359627,118400.0,118390.0,0.39353759]
["bitfinex-derivatives","BTCF0:USTF0",1752918128832,2.41359627,118400.0,118390.0,0.2446881]
["bitfinex-derivatives","BTCF0:USTF0",1752918129034,2.41359627,118400.0,118390.0,0.36628759]
["bitfinex-derivatives","BTCF0:USTF0",1752918129232,2.41359627,118400.0,118390.0,0.32894759]
["bitfinex-derivatives","BTCF0:USTF0",1752918129533,2.41359627,118400.0,118390.0,0.1800981]
["bitfinex-derivatives","BTCF0:USTF0",1752918133835,2.41359627,118400.0,118390.0,0.1688281]
["bitfinex-derivatives","BTCF0:USTF0",1752918135529,2.41359627,118400.0,118390.0,0.1789681]
["bitfinex-derivatives","BTCF0:USTF0",1752918136240,2.41359627,118400.0,118390.0,0.2159581]
["bitfinex-derivatives","BTCF0:USTF0",1752918136941,2.41359627,118400.0,118390.0,0.2159588]
["bitfinex-derivatives","BTCF0:USTF0",1752918139943,2.47442286,118400.0,118390.0,0.2159588]
["bitfinex-derivatives","BTCF0:USTF0",1752918143548,2.47442286,118400.0,118390.0,0.1688288]
["bitfinex-derivatives","BTCF0:USTF0",1752918143942,0.2874888,118390.0,118380.0,0.2110407]
["bitfinex-derivatives","BTCF0:USTF0",1752918144141,1.29169761,118390.0,118380.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1752918144341,1.4405471,118390.0,118380.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1752918145652,1.9405471,118390.0,118380.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1752918146247,1.9415471,118390.0,118380.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1752918146451,1.88073829,118390.0,118380.0,0.22968032]
["bitfinex-derivatives","BTCF0:USTF0",1752918147253,0.98046,118390.0,118380.0,0.49917981]
["bitfinex-derivatives","BTCF0:USTF0",1752918147452,0.52335,118390.0,118380.0,0.79687879]
["bitfinex-derivatives","BTCF0:USTF0",1752918147654,1.08384,118390.0,118380.0,1.15767879]
["bitfinex-derivatives","BTCF0:USTF0",1752918147841,1.08384,118390.0,118380.0,1.0088293]
["bitfinex-derivatives","BTCF0:USTF0",1752918148253,0.58384,118390.0,118380.0,1.0088293]
["bitfinex-derivatives","BTCF0:USTF0",1752918148654,0.001,118390.0,118380.0,1.0088293]
["bitfinex-derivatives","BTCF0:USTF0",1752918148851,0.58388,118390.0,118380.0,1.3040293]
["bitfinex-derivatives","BTCF0:USTF0",1752918149852,0.001,118390.0,118380.0,1.3040293]
["bitfinex-derivatives","BTCF0:USTF0",1752918155854,0.001,118390.0,118380.0,1.8866293]
["bitfinex-derivatives","BTCF0:USTF0",1752918157158,0.001,118390.0,118380.0,1.58893032]
["bitfinex-derivatives","BTCF0:USTF0",1752918157461,0.001,118390.0,118380.0,1.8866293]
["bitfinex-derivatives","BTCF0:USTF0",1752918157964,0.001,118390.0,118380.0,1.5258293]
["bitfinex-derivatives","BTCF0:USTF0",1752918158153,0.001,118390.0,118380.0,1.8866293]
["bitfinex-derivatives","BTCF0:USTF0",1752918159665,0.001,118390.0,118380.0,2.03547879]
["bitfinex-derivatives","BTCF0:USTF0",1752918159966,0.001,118390.0,118380.0,1.8866293]
["bitfinex-derivatives","BTCF0:USTF0",1752918160663,0.001,118390.0,118380.0,2.03547879]
["bitfinex-derivatives","BTCF0:USTF0",1752918160868,0.001,118390.0,118380.0,1.8866293]
["bitfinex-derivatives","BTCF0:USTF0",1752918161565,0.001,118390.0,118380.0,2.03547879]
["bitfinex-derivatives","BTCF0:USTF0",1752918161761,0.001,118390.0,118380.0,1.8866293]
["bitfinex-derivatives","BTCF0:USTF0",1752918165371,0.001,118390.0,118380.0,2.03547879]
["bitfinex-derivatives","BTCF0:USTF0",1752918165767,0.001,118390.0,118380.0,1.8866293]
["bitfinex-derivatives","BTCF0:USTF0",1752918166165,0.001,118390.0,118380.0,2.03547879]
["bitfinex-derivatives","BTCF0:USTF0",1752918167471,0.001,118390.0,118380.0,2.06579581]
["bitfinex-derivatives","BTCF0:USTF0",1752918171474,1e-07,118390.0,118380.0,2.06579581]
["bitfinex-derivatives","BTCF0:USTF0",1752918172268,1e-07,118390.0,118380.0,1.91694632]
["bitfinex-derivatives","BTCF0:USTF0",1752918172471,1e-07,118390.0,118380.0,2.27774632]
["bitfinex-derivatives","BTCF0:USTF0",1752918172672,1e-07,118390.0,118380.0,2.42659581]
["bitfinex-derivatives","BTCF0:USTF0",1752918176369,1e-07,118390.0,118380.0,2.39627879]
["bitfinex-derivatives","BTCF0:USTF0",1752918180675,1e-07,118390.0,118380.0,2.2474293]
["bitfinex-derivatives","BTCF0:USTF0",1752918181980,1e-07,118390.0,118380.0,2.39627879]
["bitfinex-derivatives","BTCF0:USTF0",1752918183782,1e-07,118390.0,118380.0,2.2474293]
["bitfinex-derivatives","BTCF0:USTF0",1752918186387,1e-07,118390.0,118380.0,2.32324608]
["bitfinex-derivatives","BTCF0:USTF0",1752918188487,1e-07,118390.0,118380.0,2.0255471]
["bitfinex-derivatives","BTCF0:USTF0",1752918188685,1e-07,118390.0,118380.0,2.32324608]
["bitfinex-derivatives","BTCF0:USTF0",1752918189490,1e-07,118390.0,118380.0,2.47209557]
["bitfinex-derivatives","BTCF0:USTF0",1752918189987,1e-07,118390.0,118380.0,2.32324608]
["bitfinex-derivatives","BTCF0:USTF0",1752918194792,1e-07,118390.0,118380.0,2.47209557]
["bitfinex-derivatives","BTCF0:USTF0",1752918195292,1e-07,118390.0,118380.0,2.44177855]
["bitfinex-derivatives","BTCF0:USTF0",1752918196494,1e-07,118390.0,118380.0,2.29292906]
["bitfinex-derivatives","BTCF0:USTF0",1752918197795,1e-07,118390.0,118380.0,1.57132906]
["bitfinex-derivatives","BTCF0:USTF0",1752918197985,1e-07,118390.0,118380.0,2.29292906]
["bitfinex-derivatives","BTCF0:USTF0",1752918203299,1e-07,118390.0,118380.0,1.71032906]
["bitfinex-derivatives","BTCF0:USTF0",1752918203504,1e-07,118390.0,118380.0,2.29276906]
["bitfinex-derivatives","BTCF0:USTF0",1752918205306,1e-07,118390.0,118380.0,1.99507008]
["bitfinex-derivatives","BTCF0:USTF0",1752918205606,1e-07,118390.0,118380.0,2.29276906]
["bitfinex-derivatives","BTCF0:USTF0",1752918211410,1e-07,118390.0,118380.0,1.57116906]
["bitfinex-derivatives","BTCF0:USTF0",1752918211712,1e-07,118390.0,118380.0,2.29276906]
["bitfinex-derivatives","BTCF0:USTF0",1752918213707,0.04225269,118400.0,118390.0,0.2128888]
["bitfinex-derivatives","BTCF0:USTF0",1752918213708,0.08134269,118400.0,118390.0,0.2128888]
["bitfinex-derivatives","BTCF0:USTF0",1752918213911,0.08134269,118400.0,118390.0,1.40387334]
["bitfinex-derivatives","BTCF0:USTF0",1752918215920,0.08157826,118400.0,118390.0,1.40387334]
["bitfinex-derivatives","BTCF0:USTF0",1752918216811,0.08157826,118400.0,118390.0,1.69907334]
["bitfinex-derivatives","BTCF0:USTF0",1752918222925,0.05611826,118400.0,118390.0,1.69907334]
["bitfinex-derivatives","BTCF0:USTF0",1752918223121,0.05611826,118400.0,118390.0,1.84792283]
["bitfinex-derivatives","BTCF0:USTF0",1752918226520,0.05611826,118400.0,118390.0,1.81757778]
["bitfinex-derivatives","BTCF0:USTF0",1752918226727,0.01702826,118400.0,118390.0,1.81757778]
["bitfinex-derivatives","BTCF0:USTF0",1752918227027,0.01702826,118400.0,118390.0,1.66872829]
["bitfinex-derivatives","BTCF0:USTF0",1752918229827,0.01702826,118400.0,118390.0,1.81757778]
["bitfinex-derivatives","BTCF0:USTF0",1752918230928,0.01702826,118400.0,118390.0,1.66872829]
["bitfinex-derivatives","BTCF0:USTF0",1752918236334,0.01702826,118400.0,118390.0,1.69907334]
["bitfinex-derivatives","BTCF0:USTF0",1752918243240,0.01702826,118400.0,118390.0,1.84792283]
["bitfinex-derivatives","BTCF0:USTF0",1752918243437,0.01702826,118400.0,118390.0,1.55022385]
["bitfinex-derivatives","BTCF0:USTF0",1752918243642,0.01702826,118400.0,118390.0,1.69907334]
["bitfinex-derivatives","BTCF0:USTF0",1752918244043,0.01702826,118400.0,118390.0,1.84792283]
["bitfinex-derivatives","BTCF0:USTF0",1752918244745,0.01702826,118400.0,118390.0,1.55272283]
["bitfinex-derivatives","BTCF0:USTF0",1752918245046,0.01702826,118400.0,118390.0,1.40387334]
["bitfinex-derivatives","BTCF0:USTF0",1752918248753,0.01702826,118400.0,118390.0,1.25502385]
["bitfinex-derivatives","BTCF0:USTF0",1752918248954,0.01702826,118400.0,118390.0,1.40387334]
["bitfinex-derivatives","BTCF0:USTF0",1752918249749,0.01702826,118400.0,118390.0,1.04307334]
["bitfinex-derivatives","BTCF0:USTF0",1752918249950,0.01702826,118400.0,118390.0,1.40387334]
["bitfinex-derivatives","BTCF0:USTF0",1752918251451,0.01702826,118400.0,118390.0,1.25502385]
["bitfinex-derivatives","BTCF0:USTF0",1752918251653,0.83676949,118410.0,118400.0,0.2802645]
["bitfinex-derivatives","BTCF0:USTF0",1752918251853,0.83676949,118410.0,118400.0,0.44821502]
["bitfinex-derivatives","BTCF0:USTF0",1752918252750,1.33676949,118410.0,118400.0,0.44821502]
["bitfinex-derivatives","BTCF0:USTF0",1752918256459,1.18792,118410.0,118400.0,0.44821502]
["bitfinex-derivatives","BTCF0:USTF0",1752918256659,1.33676949,118410.0,118400.0,0.44821502]
["bitfinex-derivatives","BTCF0:USTF0",1752918264466,1.18792,118410.0,118400.0,0.59706451]
["bitfinex-derivatives","BTCF0:USTF0",1752918264773,0.57124,118410.0,118400.0,0.59706451]
["bitfinex-derivatives","BTCF0:USTF0",1752918265073,1.15296,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918266173,0.57124,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918266375,1.15292,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918267174,0.57124,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918267473,1.15292,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918268775,1.15288,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918271378,1.18691,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918281888,1.18691,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918282082,1.18691,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918283784,1.18691,118410.0,118400.0,0.72897111]
["bitfinex-derivatives","BTCF0:USTF0",1752918283988,1.18691,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918293697,1.18663,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918296197,1.18663,118410.0,118400.0,0.72897111]
["bitfinex-derivatives","BTCF0:USTF0",1752918296394,1.18663,118410.0,118400.0,1.02667009]
["bitfinex-derivatives","BTCF0:USTF0",1752918297297,1.18663,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918299097,0.60527,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918299298,1.18655,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918301301,1.18655,118410.0,118400.0,0.36817111]
["bitfinex-derivatives","BTCF0:USTF0",1752918301500,1.18655,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918302204,0.60527,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918302501,1.18651,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918303205,1.18651,118410.0,118400.0,0.36817111]
["bitfinex-derivatives","BTCF0:USTF0",1752918303504,1.18651,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918303708,1.19463,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918304998,1.7242302,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918305206,1.3634302,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918305806,1.19463,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918310505,1.19463,118410.0,118400.0,0.36817111]
["bitfinex-derivatives","BTCF0:USTF0",1752918310707,1.19463,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918312012,1.3634302,118410.0,118400.0,0.36817111]
["bitfinex-derivatives","BTCF0:USTF0",1752918312203,1.3634302,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918314212,1.7242302,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918315108,1.7242302,118410.0,118400.0,0.36817111]
["bitfinex-derivatives","BTCF0:USTF0",1752918315307,1.7242302,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918315507,0.7821902,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918315711,1.51211969,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918316514,0.93103969,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918316714,1.51211969,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918317214,1.87291969,118410.0,118400.0,0.5170206]
["bitfinex-derivatives","BTCF0:USTF0",1752918317514,1.87291969,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918318115,1.70411949,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918318517,1.87291999,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918318916,1.70411949,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918321323,1.70411949,118410.0,118400.0,0.36817111]
["bitfinex-derivatives","BTCF0:USTF0",1752918321515,1.70411949,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918324716,1.7240705,118410.0,118400.0,0.36817111]
["bitfinex-derivatives","BTCF0:USTF0",1752918324918,1.87291999,118410.0,118400.0,0.5170206]
["bitfinex-derivatives","BTCF0:USTF0",1752918325321,1.87291999,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918325520,1.55527,118410.0,118400.0,0.5170206]
["bitfinex-derivatives","BTCF0:USTF0",1752918325720,1.70411949,118410.0,118400.0,0.5170206]
["bitfinex-derivatives","BTCF0:USTF0",1752918326024,1.70411949,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918326225,1.70411949,118410.0,118400.0,0.36817111]
["bitfinex-derivatives","BTCF0:USTF0",1752918326428,1.70411949,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918326620,1.87291989,118410.0,118400.0,0.66587009]
["bitfinex-derivatives","BTCF0:USTF0",1752918326817,1.87291989,118410.0,118400.0,0.36817111]
["bitfinex-derivatives","BTCF0:USTF0",1752918327122,1.7240704,118410.0,118400.0,0.34907008]
["bitfinex-derivatives","BTCF0:USTF0",1752918327323,1.87291989,118410.0,118400.0,0.49791957]
["bitfinex-derivatives","BTCF0:USTF0",1752918327528,1.55527,118410.0,118400.0,0.49791957]
["bitfinex-derivatives","BTCF0:USTF0",1752918327828,1.70411949,118410.0,118400.0,0.49791957]
["bitfinex-derivatives","BTCF0:USTF0",1752918328929,1.70411949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918330425,1.55527,118410.0,118400.0,0.34907008]
["bitfinex-derivatives","BTCF0:USTF0",1752918330727,1.70411949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918335734,1.70411949,118410.0,118400.0,0.34907008]
["bitfinex-derivatives","BTCF0:USTF0",1752918335923,1.70411949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918342039,1.55527,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918342233,1.70411949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918343439,1.55527,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918343643,1.55507,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918343842,1.70391949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918344231,1.55507,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918347339,1.70391949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918348042,1.55507,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918348338,1.19427,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918348539,1.55507,118410.0,118400.0,0.49791957]
["bitfinex-derivatives","BTCF0:USTF0",1752918348744,1.55507,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918349345,1.70391949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918349948,1.34311949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918350140,1.70391949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918350948,1.55507,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918351248,1.55507,118410.0,118400.0,0.34907008]
["bitfinex-derivatives","BTCF0:USTF0",1752918351449,1.55507,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918353347,1.70391949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918353751,1.34311949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918353951,1.70391949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918354451,1.70391949,118410.0,118400.0,0.34907008]
["bitfinex-derivatives","BTCF0:USTF0",1752918354751,1.70391949,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918354952,1.55507,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918361455,1.18615,118410.0,118400.0,1.00756906]
["bitfinex-derivatives","BTCF0:USTF0",1752918363352,1.19358,118410.0,118400.0,1.00756906]
["bitfinex-derivatives","BTCF0:USTF0",1752918364358,1.19358,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918364956,1.19358,118410.0,118400.0,0.34907008]
["bitfinex-derivatives","BTCF0:USTF0",1752918365157,1.19358,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918376368,1.19358,118410.0,118400.0,0.67711411]
["bitfinex-derivatives","BTCF0:USTF0",1752918380558,0.6127,118410.0,118400.0,0.67711411]
["bitfinex-derivatives","BTCF0:USTF0",1752918380762,1.19342,118410.0,118400.0,0.67711411]
["bitfinex-derivatives","BTCF0:USTF0",1752918387281,1.19342,118410.0,118400.0,0.37941513]
["bitfinex-derivatives","BTCF0:USTF0",1752918387480,1.19342,118410.0,118400.0,0.67711411]
["bitfinex-derivatives","BTCF0:USTF0",1752918389483,1.19342,118410.0,118400.0,0.37941513]
["bitfinex-derivatives","BTCF0:USTF0",1752918389878,1.19342,118410.0,118400.0,0.67711411]
["bitfinex-derivatives","BTCF0:USTF0",1752918406498,1.19342,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918409198,1.19342,118410.0,118400.0,0.49791957]
["bitfinex-derivatives","BTCF0:USTF0",1752918409406,1.19342,118410.0,118400.0,0.64676906]
["bitfinex-derivatives","BTCF0:USTF0",1752918416407,1.19342,118410.0,118400.0,0.67711411]
["bitfinex-derivatives","BTCF0:USTF0",1752918421510,1.19322,118410.0,118400.0,1.03791411]
["bitfinex-derivatives","BTCF0:USTF0",1752918421698,1.18579,118410.0,118400.0,1.03791411]
["bitfinex-derivatives","BTCF0:USTF0",1752918422711,1.19255,118410.0,118400.0,1.03791411]
["bitfinex-derivatives","BTCF0:USTF0",1752918424111,1.19255,118410.0,118400.0,0.67711411]
["bitfinex-derivatives","BTCF0:USTF0",1752918426008,1.19255,118410.0,118400.0,1.03791411]
["bitfinex-derivatives","BTCF0:USTF0",1752918426710,1.19255,118410.0,118400.0,0.67711411]
["bitfinex-derivatives","BTCF0:USTF0",1752918427109,1.19255,118410.0,118400.0,1.03791411]
["bitfinex-derivatives","BTCF0:USTF0",1752918428413,1.19255,118410.0,118400.0,0.74021513]
["bitfinex-derivatives","BTCF0:USTF0",1752918428609,1.19255,118410.0,118400.0,0.67711411]
["bitfinex-derivatives","BTCF0:USTF0",1752918428810,1.19255,118410.0,118400.0,1.03791411]
["bitfinex-derivatives","BTCF0:USTF0",1752918429118,1.19255,118410.0,118400.0,0.67711411]
["bitfinex-derivatives","BTCF0:USTF0",1752918432113,1.19255,118410.0,118400.0,1.03791411]
["bitfinex-derivatives","BTCF0:USTF0",1752918445426,1.19243,118410.0,118400.0,1.03791411]
["bitfinex-derivatives","BTCF0:USTF0",1752918448424,1.19243,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918448927,0.61203,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918449127,1.19243,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918449522,0.61203,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918449725,1.19239,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918451829,0.61203,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918452028,1.19239,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918456527,1.19239,118410.0,118400.0,1.02671814]
["bitfinex-derivatives","BTCF0:USTF0",1752918456728,1.19239,118410.0,118400.0,0.66591814]
["bitfinex-derivatives","BTCF0:USTF0",1752918466540,1.19239,118410.0,118400.0,0.69626319]
["bitfinex-derivatives","BTCF0:USTF0",1752918473442,1.19239,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918487447,1.19239,118410.0,118400.0,0.69626319]
["bitfinex-derivatives","BTCF0:USTF0",1752918487749,1.19239,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918491750,1.19239,118410.0,118400.0,0.69626319]
["bitfinex-derivatives","BTCF0:USTF0",1752918491939,1.19239,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918492851,1.19239,118410.0,118400.0,0.69626319]
["bitfinex-derivatives","BTCF0:USTF0",1752918493050,1.19239,118410.0,118400.0,1.05706319]
["bitfinex-derivatives","BTCF0:USTF0",1752918496454,1.19239,118410.0,118400.0,1.02671814]
["bitfinex-derivatives","BTCF0:USTF0",1752918496653,0.61203,118410.0,118400.0,1.02671814]
["bitfinex-derivatives","BTCF0:USTF0",1752918496853,1.19219,118410.0,118400.0,1.02671814]
["bitfinex-derivatives","BTCF0:USTF0",1752918498257,1.19219,118410.0,118400.0,0.66591814]
["bitfinex-derivatives","BTCF0:USTF0",1752918499362,1.18543,118410.0,118400.0,0.66591814]
["bitfinex-derivatives","BTCF0:USTF0",1752918499563,1.18543,118410.0,118400.0,1.02671814]
["bitfinex-derivatives","BTCF0:USTF0",1752918500358,0.5,118410.0,118400.0,1.55556763]
["bitfinex-derivatives","BTCF0:USTF0",1752918500560,0.2586483,118410.0,118400.0,1.88111268]
["bitfinex-derivatives","BTCF0:USTF0",1752918500762,0.1559518,118410.0,118400.0,1.88111268]
["bitfinex-derivatives","BTCF0:USTF0",1752918500964,0.0959447,118410.0,118400.0,1.88111268]
["bitfinex-derivatives","BTCF0:USTF0",1752918501165,0.64729,118430.0,118420.0,0.2075236]
["bitfinex-derivatives","BTCF0:USTF0",1752918501365,0.64729,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918501966,0.06717,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918502267,0.64729,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918502468,1.14729,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918504468,1.16411,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918505171,1.14729,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918508170,1.14729,118430.0,118420.0,0.92611258]
["bitfinex-derivatives","BTCF0:USTF0",1752918514366,1.16556,118430.0,118420.0,0.92611258]
["bitfinex-derivatives","BTCF0:USTF0",1752918514576,1.16556,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918514976,1.17398,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918522478,1.53478,118430.0,118420.0,0.2676136]
["bitfinex-derivatives","BTCF0:USTF0",1752918522782,1.53478,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918523275,1.68362949,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918523481,1.53478,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918524181,0.59386,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918524380,1.14709,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918524685,0.64709,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918524888,0.66518,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918525078,0.67352,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918526084,0.0936,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918526279,0.67352,118430.0,118420.0,0.56531258]
["bitfinex-derivatives","BTCF0:USTF0",1752918527379,0.67352,118430.0,118420.0,0.86051258]
["bitfinex-derivatives","BTCF0:USTF0",1752918535688,0.67352,118430.0,118420.0,0.5628136]
["bitfinex-derivatives","BTCF0:USTF0",1752918535884,0.67352,118430.0,118420.0,0.86051258]
["bitfinex-derivatives","BTCF0:USTF0",1752918557000,0.66518,118430.0,118420.0,0.86051258]
["bitfinex-derivatives","BTCF0:USTF0",1752918558704,0.64697,118430.0,118420.0,0.86051258]
["bitfinex-derivatives","BTCF0:USTF0",1752918559294,0.64693,118430.0,118420.0,0.86051258]
["bitfinex-derivatives","BTCF0:USTF0",1752918564307,0.64693,118430.0,118420.0,0.5628136]
["bitfinex-derivatives","BTCF0:USTF0",1752918564607,0.64693,118430.0,118420.0,0.86051258]
["bitfinex-derivatives","BTCF0:USTF0",1752918579007,0.64693,118430.0,118420.0,0.5628139]
["bitfinex-derivatives","BTCF0:USTF0",1752918579008,1.18111949,118430.0,118420.0,0.5628139]
["bitfinex-derivatives","BTCF0:USTF0",1752918579410,1.18111949,118430.0,118420.0,0.71166339]
["bitfinex-derivatives","BTCF0:USTF0",1752918580214,1.68111949,118430.0,118420.0,0.71166339]
["bitfinex-derivatives","BTCF0:USTF0",1752918580808,1.68111949,118430.0,118420.0,0.41646339]
["bitfinex-derivatives","BTCF0:USTF0",1752918584115,1.68111949,118430.0,118420.0,0.2676139]
["bitfinex-derivatives","BTCF0:USTF0",1752918584302,1.68111949,118430.0,118420.0,0.41646339]
["bitfinex-derivatives","BTCF0:USTF0",1752918586113,1.68111949,118430.0,118420.0,0.2676139]
["bitfinex-derivatives","BTCF0:USTF0",1752918586318,1.68111949,118430.0,118420.0,0.41646339]
["bitfinex-derivatives","BTCF0:USTF0",1752918589217,1.68111949,118430.0,118420.0,0.41746339]
["bitfinex-derivatives","BTCF0:USTF0",1752918594428,1.32031949,118430.0,118420.0,0.41746339]
["bitfinex-derivatives","BTCF0:USTF0",1752918594616,1.68111949,118430.0,118420.0,0.41746339]
["bitfinex-derivatives","BTCF0:USTF0",1752918595422,1.68111949,118430.0,118420.0,0.2686139]
["bitfinex-derivatives","BTCF0:USTF0",1752918595722,1.68111949,118430.0,118420.0,0.41746339]
["bitfinex-derivatives","BTCF0:USTF0",1752918599023,1.68111949,118430.0,118420.0,0.2686139]
["bitfinex-derivatives","BTCF0:USTF0",1752918599222,1.68111949,118430.0,118420.0,0.41746339]
["bitfinex-derivatives","BTCF0:USTF0",1752918601930,1.68111949,118430.0,118420.0,0.2686139]
["bitfinex-derivatives","BTCF0:USTF0",1752918602127,1.68111949,118430.0,118420.0,0.41746339]
["bitfinex-derivatives","BTCF0:USTF0",1752918603629,1.68111949,118430.0,118420.0,0.2686139]
["bitfinex-derivatives","BTCF0:USTF0",1752918604127,1.68111949,118430.0,118420.0,0.39839339]
["bitfinex-derivatives","BTCF0:USTF0",1752918604829,1.68111949,118430.0,118420.0,0.41971339]
["bitfinex-derivatives","BTCF0:USTF0",1752918607029,1.99874848,118430.0,118420.0,0.1925139]
["bitfinex-derivatives","BTCF0:USTF0",1752918607230,1.84989899,118430.0,118420.0,0.1697939]
["bitfinex-derivatives","BTCF0:USTF0",1752918608427,1.86695282,118430.0,118420.0,0.1939439]
["bitfinex-derivatives","BTCF0:USTF0",1752918620945,1.50615282,118430.0,118420.0,0.1939439]
["bitfinex-derivatives","BTCF0:USTF0",1752918621146,1.86695282,118430.0,118420.0,0.1939439]
["bitfinex-derivatives","BTCF0:USTF0",1752918621649,1.86695282,118430.0,118420.0,0.2264239]
["bitfinex-derivatives","BTCF0:USTF0",1752918622037,0.1854438,118420.0,118410.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1752918622242,0.92389278,118420.0,118410.0,0.1929528]
["bitfinex-derivatives","BTCF0:USTF0",1752918622942,1.42389278,118420.0,118410.0,0.1929528]
["bitfinex-derivatives","BTCF0:USTF0",1752918623143,1.42389278,118420.0,118410.0,0.2254328]
["bitfinex-derivatives","BTCF0:USTF0",1752918623539,1.42389278,118420.0,118410.0,0.2358428]
["bitfinex-derivatives","BTCF0:USTF0",1752918624549,1.4403951,118420.0,118410.0,0.2358428]
["bitfinex-derivatives","BTCF0:USTF0",1752918626451,1.4403951,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918628948,1.29154561,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918629151,1.4403951,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918629554,1.4403951,118420.0,118410.0,0.1949528]
["bitfinex-derivatives","BTCF0:USTF0",1752918630053,1.0795951,118420.0,118410.0,0.1949528]
["bitfinex-derivatives","BTCF0:USTF0",1752918630255,1.8011951,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918630454,1.50349612,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918630655,1.8011951,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918631356,1.50349612,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918631557,1.8011951,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918634959,1.50349612,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918635156,1.8011951,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918636655,1.86200391,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918637058,1.14040391,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918637259,1.86200391,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918640865,1.14040391,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918641063,1.86200391,118420.0,118410.0,0.2368428]
["bitfinex-derivatives","BTCF0:USTF0",1752918642469,1.86200391,118420.0,118410.0,0.2274328]
["bitfinex-derivatives","BTCF0:USTF0",1752918644068,1.86200391,118420.0,118410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752918645970,1.86200391,118420.0,118410.0,0.170808]
["bitfinex-derivatives","BTCF0:USTF0",1752918646570,1.8011951,118420.0,118410.0,0.170808]
["bitfinex-derivatives","BTCF0:USTF0",1752918650770,1.8011951,118420.0,118410.0,0.195028]
["bitfinex-derivatives","BTCF0:USTF0",1752918656171,1.95004459,118420.0,118410.0,0.170808]
["bitfinex-derivatives","BTCF0:USTF0",1752918656376,0.2618523,118400.0,118390.0,0.2223058]
["bitfinex-derivatives","BTCF0:USTF0",1752918656576,1.58408059,118400.0,118390.0,0.2223058]
["bitfinex-derivatives","BTCF0:USTF0",1752918656778,0.2089766,118390.0,118380.0,0.3313883]
["bitfinex-derivatives","BTCF0:USTF0",1752918657075,0.9368679,118390.0,118380.0,0.1930708]
["bitfinex-derivatives","BTCF0:USTF0",1752918657877,0.9368679,118390.0,118380.0,0.1980708]
["bitfinex-derivatives","BTCF0:USTF0",1752918658380,0.78801841,118390.0,118380.0,0.2223308]
["bitfinex-derivatives","BTCF0:USTF0",1752918658576,0.9368679,118390.0,118380.0,0.2310408]
["bitfinex-derivatives","BTCF0:USTF0",1752918658776,1.28801841,118390.0,118380.0,0.2310408]
["bitfinex-derivatives","BTCF0:USTF0",1752918659981,1.86697841,118390.0,118380.0,0.2310408]
["bitfinex-derivatives","BTCF0:USTF0",1752918660570,1.86697841,118390.0,118380.0,0.2714008]
["bitfinex-derivatives","BTCF0:USTF0",1752918661481,1.86701841,118390.0,118380.0,0.2714008]
["bitfinex-derivatives","BTCF0:USTF0",1752918661674,1.93529399,118390.0,118380.0,0.2714008]
["bitfinex-derivatives","BTCF0:USTF0",1752918661873,2.08414348,118390.0,118380.0,0.2714008]
["bitfinex-derivatives","BTCF0:USTF0",1752918663582,2.08414348,118390.0,118380.0,0.2724008]
["bitfinex-derivatives","BTCF0:USTF0",1752918665980,2.08424359,118390.0,118380.0,0.2724008]
["bitfinex-derivatives","BTCF0:USTF0",1752918668080,2.08424359,118390.0,118380.0,0.1940708]
["bitfinex-derivatives","BTCF0:USTF0",1752918669084,2.08424359,118390.0,118380.0,0.2251408]
["bitfinex-derivatives","BTCF0:USTF0",1752918669274,0.2630908,118380.0,118370.0,0.24406721]
["bitfinex-derivatives","BTCF0:USTF0",1752918669473,1.0870417,118380.0,118370.0,0.28628251]
["bitfinex-derivatives","BTCF0:USTF0",1752918669675,0.168865,118370.0,118360.0,0.2757835]
["bitfinex-derivatives","BTCF0:USTF0",1752918669876,1.51720641,118370.0,118360.0,0.32647456]
["bitfinex-derivatives","BTCF0:USTF0",1752918670388,1.51720641,118370.0,118360.0,0.34218456]
["bitfinex-derivatives","BTCF0:USTF0",1752918670987,1.51720641,118370.0,118360.0,0.36650456]
["bitfinex-derivatives","BTCF0:USTF0",1752918671191,1.38528423,118370.0,118360.0,0.36650456]
["bitfinex-derivatives","BTCF0:USTF0",1752918671393,1.38528423,118370.0,118360.0,0.36950456]
["bitfinex-derivatives","BTCF0:USTF0",1752918672288,1.38528423,118370.0,118360.0,0.37150456]
["bitfinex-derivatives","BTCF0:USTF0",1752918672887,1.88528423,118370.0,118360.0,0.37150456]
["bitfinex-derivatives","BTCF0:USTF0",1752918677591,0.98856974,118370.0,118360.0,0.52035405]
["bitfinex-derivatives","BTCF0:USTF0",1752918677797,1.51280974,118370.0,118360.0,0.66920354]
["bitfinex-derivatives","BTCF0:USTF0",1752918677995,1.66165923,118370.0,118360.0,0.66920354]
["bitfinex-derivatives","BTCF0:USTF0",1752918678586,1.51280974,118370.0,118360.0,0.66920354]
["bitfinex-derivatives","BTCF0:USTF0",1752918678995,1.51280974,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918680094,1.54401974,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918682197,1.71288474,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918683798,0.96501974,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918684096,1.54397974,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918685101,0.96501974,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918685397,1.54397974,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918685701,1.71284474,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918685902,1.54397974,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918686203,1.71284474,118370.0,118360.0,0.37150456]
["bitfinex-derivatives","BTCF0:USTF0",1752918686405,1.73639474,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918686799,1.15743474,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918687000,1.73639474,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918688103,1.15743474,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918688304,1.73639474,118370.0,118360.0,0.56940419]
["bitfinex-derivatives","BTCF0:USTF0",1752918690007,1.73639474,118370.0,118360.0,0.37150456]
["bitfinex-derivatives","BTCF0:USTF0",1752918690902,2.29509437,118370.0,118360.0,0.33147456]
["bitfinex-derivatives","BTCF0:USTF0",1752918691308,2.35590318,118370.0,118360.0,0.26678456]
["bitfinex-derivatives","BTCF0:USTF0",1752918691706,2.35590318,118370.0,118360.0,0.18234556]
["bitfinex-derivatives","BTCF0:USTF0",1752918692406,2.35590318,118370.0,118360.0,0.01347156]
["bitfinex-derivatives","BTCF0:USTF0",1752918692613,2.35590318,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752918692906,2.29509437,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752918695415,2.35584754,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752918696509,2.29509437,118370.0,118360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752918696811,0.2471793,118360.0,118350.0,0.2111039]
["bitfinex-derivatives","BTCF0:USTF0",1752918697013,0.82248136,118360.0,118350.0,0.21954773]
["bitfinex-derivatives","BTCF0:USTF0",1752918697409,0.82248136,118360.0,118350.0,0.24291773]
["bitfinex-derivatives","BTCF0:USTF0",1752918697914,0.82248136,118360.0,118350.0,0.24691773]
["bitfinex-derivatives","BTCF0:USTF0",1752918698114,0.82248136,118360.0,118350.0,0.25548773]
["bitfinex-derivatives","BTCF0:USTF0",1752918698915,1.32248136,118360.0,118350.0,0.25548773]
["bitfinex-derivatives","BTCF0:USTF0",1752918699814,0.96168136,118360.0,118350.0,0.25548773]
["bitfinex-derivatives","BTCF0:USTF0",1752918700113,1.32248136,118360.0,118350.0,0.25848773]
["bitfinex-derivatives","BTCF0:USTF0",1752918701015,1.12458173,118360.0,118350.0,0.25848773]
["bitfinex-derivatives","BTCF0:USTF0",1752918701215,1.32248136,118360.0,118350.0,0.25848773]
["bitfinex-derivatives","BTCF0:USTF0",1752918701804,1.12458173,118360.0,118350.0,0.28738773]
["bitfinex-derivatives","BTCF0:USTF0",1752918702017,1.12458173,118360.0,118350.0,0.30345773]
["bitfinex-derivatives","BTCF0:USTF0",1752918702315,1.12458173,118360.0,118350.0,0.30805773]
["bitfinex-derivatives","BTCF0:USTF0",1752918704408,1.12458173,118360.0,118350.0,0.32791773]
["bitfinex-derivatives","BTCF0:USTF0",1752918707818,1.12458173,118360.0,118350.0,0.28569603]
["bitfinex-derivatives","BTCF0:USTF0",1752918708011,1.12458173,118360.0,118350.0,0.26583603]
["bitfinex-derivatives","BTCF0:USTF0",1752918708315,1.32248136,118360.0,118350.0,0.26583603]
["bitfinex-derivatives","BTCF0:USTF0",1752918712917,1.42154625,118360.0,118350.0,0.26583603]
["bitfinex-derivatives","BTCF0:USTF0",1752918714719,1.42154625,118360.0,118350.0,0.41431829]
["bitfinex-derivatives","BTCF0:USTF0",1752918714908,1.78234625,118360.0,118350.0,0.41431829]
["bitfinex-derivatives","BTCF0:USTF0",1752918715317,1.76574382,118360.0,118350.0,0.41431829]
["bitfinex-derivatives","BTCF0:USTF0",1752918715616,1.782419,118360.0,118350.0,0.41431829]
["bitfinex-derivatives","BTCF0:USTF0",1752918715919,1.48545448,118360.0,118350.0,0.41431829]
["bitfinex-derivatives","BTCF0:USTF0",1752918716319,1.782419,118360.0,118350.0,0.41431829]
["bitfinex-derivatives","BTCF0:USTF0",1752918718020,1.782419,118360.0,118350.0,0.26583603]
["bitfinex-derivatives","BTCF0:USTF0",1752918718223,1.782419,118360.0,118350.0,0.41431829]
["bitfinex-derivatives","BTCF0:USTF0",1752918718519,1.48545448,118360.0,118350.0,0.41431829]
["bitfinex-derivatives","BTCF0:USTF0",1752918718721,1.782419,118360.0,118350.0,0.41431829]
["bitfinex-derivatives","BTCF0:USTF0",1752918719819,1.782419,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918720021,1.63393674,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918720516,1.782419,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918723321,1.782419,118360.0,118350.0,0.28569603]
["bitfinex-derivatives","BTCF0:USTF0",1752918723524,1.782419,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918724726,1.782419,118360.0,118350.0,0.28569603]
["bitfinex-derivatives","BTCF0:USTF0",1752918724924,1.782419,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918730134,1.78244595,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918730332,1.84319717,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918731134,1.84319717,118360.0,118350.0,0.28569603]
["bitfinex-derivatives","BTCF0:USTF0",1752918731333,1.84319717,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918733737,1.12159717,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918733937,1.84319717,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918734133,1.84319717,118360.0,118350.0,0.28569603]
["bitfinex-derivatives","BTCF0:USTF0",1752918736540,1.78244595,118360.0,118350.0,0.28569603]
["bitfinex-derivatives","BTCF0:USTF0",1752918737438,1.78244595,118360.0,118350.0,0.43417829]
["bitfinex-derivatives","BTCF0:USTF0",1752918738041,1.78244595,118360.0,118350.0,0.28569603]
["bitfinex-derivatives","BTCF0:USTF0",1752918738344,1.48548143,118360.0,118350.0,0.28569603]
["bitfinex-derivatives","BTCF0:USTF0",1752918738542,1.78244595,118360.0,118350.0,0.09235383]
["bitfinex-derivatives","BTCF0:USTF0",1752918738746,1.7824485,118360.0,118350.0,0.21627723]
["bitfinex-derivatives","BTCF0:USTF0",1752918739049,1.7824485,118360.0,118350.0,0.24538723]
["bitfinex-derivatives","BTCF0:USTF0",1752918739343,1.7824485,118360.0,118350.0,0.26083723]
["bitfinex-derivatives","BTCF0:USTF0",1752918739846,1.7824485,118360.0,118350.0,0.25983723]
["bitfinex-derivatives","BTCF0:USTF0",1752918740145,1.78244794,118360.0,118350.0,0.25983723]
["bitfinex-derivatives","BTCF0:USTF0",1752918740543,1.78244794,118360.0,118350.0,0.26411723]
["bitfinex-derivatives","BTCF0:USTF0",1752918740841,1.78244794,118360.0,118350.0,0.28435723]
["bitfinex-derivatives","BTCF0:USTF0",1752918741041,1.78244794,118360.0,118350.0,0.28235723]
["bitfinex-derivatives","BTCF0:USTF0",1752918743846,2.36140794,118360.0,118350.0,0.28235723]
["bitfinex-derivatives","BTCF0:USTF0",1752918744647,2.00060794,118360.0,118350.0,0.28235723]
["bitfinex-derivatives","BTCF0:USTF0",1752918747349,1.98390382,118360.0,118350.0,0.28235723]
["bitfinex-derivatives","BTCF0:USTF0",1752918747547,2.00056553,118360.0,118350.0,0.28235723]
["bitfinex-derivatives","BTCF0:USTF0",1752918749950,2.00056545,118360.0,118350.0,0.28235723]
["bitfinex-derivatives","BTCF0:USTF0",1752918751852,2.00056545,118360.0,118350.0,0.28235713]
["bitfinex-derivatives","BTCF0:USTF0",1752918752157,2.00056545,118360.0,118350.0,0.20470713]
["bitfinex-derivatives","BTCF0:USTF0",1752918752547,2.00056545,118360.0,118350.0,0.18133713]
["bitfinex-derivatives","BTCF0:USTF0",1752918752747,2.00056545,118360.0,118350.0,0.03519383]
["bitfinex-derivatives","BTCF0:USTF0",1752918753049,2.14904771,118360.0,118350.0,0.01244383]
["bitfinex-derivatives","BTCF0:USTF0",1752918753356,2.00056545,118360.0,118350.0,0.01244383]
["bitfinex-derivatives","BTCF0:USTF0",1752918753960,1.70360093,118360.0,118350.0,0.01244383]
["bitfinex-derivatives","BTCF0:USTF0",1752918754156,2.00056545,118360.0,118350.0,0.01244383]
["bitfinex-derivatives","BTCF0:USTF0",1752918755548,2.00056545,118360.0,118350.0,0.18133593]
["bitfinex-derivatives","BTCF0:USTF0",1752918756656,2.00056545,118360.0,118350.0,0.20408593]
["bitfinex-derivatives","BTCF0:USTF0",1752918757457,2.36136545,118360.0,118350.0,0.20408593]
["bitfinex-derivatives","BTCF0:USTF0",1752918757946,2.36136545,118360.0,118350.0,0.01244383]
["bitfinex-derivatives","BTCF0:USTF0",1752918758857,2.36136545,118360.0,118350.0,0.18133543]
["bitfinex-derivatives","BTCF0:USTF0",1752918761961,2.36136545,118360.0,118350.0,0.20408543]
["bitfinex-derivatives","BTCF0:USTF0",1752918762760,2.36136545,118360.0,118350.0,0.03519383]
["bitfinex-derivatives","BTCF0:USTF0",1752918762961,2.36136545,118360.0,118350.0,0.20408463]
["bitfinex-derivatives","BTCF0:USTF0",1752918763757,2.36136545,118360.0,118350.0,0.03519383]
["bitfinex-derivatives","BTCF0:USTF0",1752918765760,2.36136545,118360.0,118350.0,0.20408283]
["bitfinex-derivatives","BTCF0:USTF0",1752918766863,2.36136545,118360.0,118350.0,0.20408243]
["bitfinex-derivatives","BTCF0:USTF0",1752918767163,2.36136545,118360.0,118350.0,0.03519383]
["bitfinex-derivatives","BTCF0:USTF0",1752918767963,1.63976545,118360.0,118350.0,0.03519383]
["bitfinex-derivatives","BTCF0:USTF0",1752918768165,2.36136545,118360.0,118350.0,0.03519383]
["bitfinex-derivatives","BTCF0:USTF0",1752918769366,2.36136545,118360.0,118350.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1752918769763,2.36136545,118360.0,118350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752918772957,0.168886,118350.0,118340.0,0.06937363]
["bitfinex-derivatives","BTCF0:USTF0",1752918773163,1.41863805,118350.0,118340.0,0.01147363]
["bitfinex-derivatives","BTCF0:USTF0",1752918773365,1.41863805,118350.0,118330.0,0.3112679]
["bitfinex-derivatives","BTCF0:USTF0",1752918773366,0.2438902,118340.0,118330.0,0.3112679]
["bitfinex-derivatives","BTCF0:USTF0",1752918773565,0.91831635,118340.0,118330.0,0.3112679]
["bitfinex-derivatives","BTCF0:USTF0",1752918774871,1.41831635,118340.0,118330.0,0.3112679]
["bitfinex-derivatives","BTCF0:USTF0",1752918775172,1.41831635,118340.0,118330.0,0.3152679]
["bitfinex-derivatives","BTCF0:USTF0",1752918776275,1.41831635,118340.0,118330.0,0.1956623]
["bitfinex-derivatives","BTCF0:USTF0",1752918776465,1.40165472,118340.0,118330.0,0.2037823]
["bitfinex-derivatives","BTCF0:USTF0",1752918776666,1.4182736,118340.0,118330.0,0.2308123]
["bitfinex-derivatives","BTCF0:USTF0",1752918778167,1.4182736,118340.0,118330.0,0.24216479]
["bitfinex-derivatives","BTCF0:USTF0",1752918778372,1.4182736,118340.0,118330.0,0.24516479]
["bitfinex-derivatives","BTCF0:USTF0",1752918778768,1.4182736,118340.0,118330.0,0.24116479]
["bitfinex-derivatives","BTCF0:USTF0",1752918779077,1.4182736,118340.0,118330.0,0.01435249]
["bitfinex-derivatives","BTCF0:USTF0",1752918779373,1.4182736,118340.0,118330.0,0.01135249]
["bitfinex-derivatives","BTCF0:USTF0",1752918779675,1.4182736,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752918779970,1.4182736,118340.0,118330.0,0.2007826]
["bitfinex-derivatives","BTCF0:USTF0",1752918780373,1.4182736,118340.0,118330.0,0.2278126]
["bitfinex-derivatives","BTCF0:USTF0",1752918782674,1.4182736,118340.0,118330.0,0.23939821]
["bitfinex-derivatives","BTCF0:USTF0",1752918782980,1.4182736,118340.0,118330.0,0.21236821]
["bitfinex-derivatives","BTCF0:USTF0",1752918783279,1.4182736,118340.0,118330.0,0.04345561]
["bitfinex-derivatives","BTCF0:USTF0",1752918784778,1.4182736,118340.0,118330.0,0.03533561]
["bitfinex-derivatives","BTCF0:USTF0",1752918786180,1.4182736,118340.0,118330.0,0.20424841]
["bitfinex-derivatives","BTCF0:USTF0",1752918786576,1.4182736,118340.0,118330.0,0.21236841]
["bitfinex-derivatives","BTCF0:USTF0",1752918787581,1.4182736,118340.0,118330.0,0.24040841]
["bitfinex-derivatives","BTCF0:USTF0",1752918787882,1.0574736,118340.0,118330.0,0.24040841]
["bitfinex-derivatives","BTCF0:USTF0",1752918788083,1.7790736,118340.0,118330.0,0.24040841]
["bitfinex-derivatives","BTCF0:USTF0",1752918790392,1.0574736,118340.0,118330.0,0.24040841]
["bitfinex-derivatives","BTCF0:USTF0",1752918790593,1.7790736,118340.0,118330.0,0.24040841]
["bitfinex-derivatives","BTCF0:USTF0",1752918798202,1.48210908,118340.0,118330.0,0.24040841]
["bitfinex-derivatives","BTCF0:USTF0",1752918798402,1.7790736,118340.0,118330.0,0.24040841]
["bitfinex-derivatives","BTCF0:USTF0",1752918798905,1.7790736,118340.0,118330.0,0.07149561]
["bitfinex-derivatives","BTCF0:USTF0",1752918799694,1.7790736,118340.0,118330.0,0.04345561]
["bitfinex-derivatives","BTCF0:USTF0",1752918799898,1.7790736,118340.0,118330.0,0.02375]
["bitfinex-derivatives","BTCF0:USTF0",1752918800094,1.7790736,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752918800601,1.7790736,118340.0,118330.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1752918804205,1.7790736,118340.0,118330.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1752918814510,1.7790736,118340.0,118330.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1752918814808,1.92755586,118340.0,118330.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1752918815307,1.48210908,118340.0,118330.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1752918815609,1.83982482,118340.0,118330.0,0.2021426]
["bitfinex-derivatives","BTCF0:USTF0",1752918816610,1.7790736,118340.0,118330.0,0.2672626]
["bitfinex-derivatives","BTCF0:USTF0",1752918817913,1.48210908,118340.0,118330.0,0.2672626]
["bitfinex-derivatives","BTCF0:USTF0",1752918818105,1.7790736,118340.0,118330.0,0.2672626]
["bitfinex-derivatives","BTCF0:USTF0",1752918819010,1.23821888,118340.0,118330.0,0.41574486]
["bitfinex-derivatives","BTCF0:USTF0",1752918819207,1.81705888,118340.0,118330.0,0.41574486]
["bitfinex-derivatives","BTCF0:USTF0",1752918819609,1.23821888,118340.0,118330.0,0.41574486]
["bitfinex-derivatives","BTCF0:USTF0",1752918819810,1.81705888,118340.0,118330.0,0.41574486]
["bitfinex-derivatives","BTCF0:USTF0",1752918820412,1.98595488,118340.0,118330.0,0.71094486]
["bitfinex-derivatives","BTCF0:USTF0",1752918820610,2.13443714,118340.0,118330.0,0.5624626]
["bitfinex-derivatives","BTCF0:USTF0",1752918820812,2.16190714,118340.0,118330.0,0.71094486]
["bitfinex-derivatives","BTCF0:USTF0",1752918821115,1.58306714,118340.0,118330.0,0.71094486]
["bitfinex-derivatives","BTCF0:USTF0",1752918821314,1.80106714,118340.0,118330.0,0.71094486]
["bitfinex-derivatives","BTCF0:USTF0",1752918822715,1.80106714,118340.0,118330.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1752918822716,1.9613694,118340.0,118330.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1752918826223,1.9613694,118340.0,118330.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1752918831418,1.6005694,118340.0,118330.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1752918831620,1.9613694,118340.0,118330.0,0.09835]
["bitfinex-derivatives","BTCF0:USTF0",1752918832024,1.9613694,118340.0,118330.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1752918832318,1.9613694,118340.0,118330.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1752918832523,1.96135937,118340.0,118330.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1752918834024,1.96135937,118340.0,118330.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1752918838923,1.96135937,118340.0,118330.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1752918840429,1.60055937,118340.0,118330.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1752918840630,1.96135937,118340.0,118330.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1752918842226,1.96135937,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752918842426,0.2406302,118330.0,118320.0,0.01132809]
["bitfinex-derivatives","BTCF0:USTF0",1752918842630,0.1689245,118320.0,118310.0,0.35371]
["bitfinex-derivatives","BTCF0:USTF0",1752918842932,1.49377787,118320.0,118310.0,0.2656588]
["bitfinex-derivatives","BTCF0:USTF0",1752918843335,1.34529561,118320.0,118310.0,0.2656588]
["bitfinex-derivatives","BTCF0:USTF0",1752918843635,1.84529561,118320.0,118310.0,0.41414106]
["bitfinex-derivatives","BTCF0:USTF0",1752918843827,1.91442078,118320.0,118310.0,0.41414106]
["bitfinex-derivatives","BTCF0:USTF0",1752918844229,1.91442078,118320.0,118310.0,0.41714106]
["bitfinex-derivatives","BTCF0:USTF0",1752918844523,1.91442078,118320.0,118310.0,0.42014106]
["bitfinex-derivatives","BTCF0:USTF0",1752918845634,1.91442078,118320.0,118310.0,0.4356383]
["bitfinex-derivatives","BTCF0:USTF0",1752918845931,1.76593852,118320.0,118310.0,0.4356383]
["bitfinex-derivatives","BTCF0:USTF0",1752918846137,1.91442078,118320.0,118310.0,0.4356383]
["bitfinex-derivatives","BTCF0:USTF0",1752918850143,2.06290304,118320.0,118310.0,0.4356383]
["bitfinex-derivatives","BTCF0:USTF0",1752918853254,2.06290304,118320.0,118310.0,0.28715604]
["bitfinex-derivatives","BTCF0:USTF0",1752918854947,1.70210304,118320.0,118310.0,0.28715604]
["bitfinex-derivatives","BTCF0:USTF0",1752918855150,2.06290304,118320.0,118310.0,0.28715604]
["bitfinex-derivatives","BTCF0:USTF0",1752918855346,1.70210304,118320.0,118310.0,0.28715604]
["bitfinex-derivatives","BTCF0:USTF0",1752918855645,2.06290304,118320.0,118310.0,0.11821724]
["bitfinex-derivatives","BTCF0:USTF0",1752918861352,1.70210304,118320.0,118310.0,0.11821724]
["bitfinex-derivatives","BTCF0:USTF0",1752918861543,2.06290304,118320.0,118310.0,0.11821724]
["bitfinex-derivatives","BTCF0:USTF0",1752918870054,2.06290304,118320.0,118310.0,0.28715964]
["bitfinex-derivatives","BTCF0:USTF0",1752918871456,2.06290304,118320.0,118310.0,0.11821724]
["bitfinex-derivatives","BTCF0:USTF0",1752918872251,2.06290304,118320.0,118310.0,0.09954724]
["bitfinex-derivatives","BTCF0:USTF0",1752918872443,2.06290304,118320.0,118310.0,0.08406724]
["bitfinex-derivatives","BTCF0:USTF0",1752918873456,2.06290304,118320.0,118310.0,0.08000724]
["bitfinex-derivatives","BTCF0:USTF0",1752918875757,2.06290304,118320.0,118310.0,0.24894934]
["bitfinex-derivatives","BTCF0:USTF0",1752918876258,2.06290304,118320.0,118310.0,0.08000724]
["bitfinex-derivatives","BTCF0:USTF0",1752918876458,2.06290304,118320.0,118310.0,0.24894934]
["bitfinex-derivatives","BTCF0:USTF0",1752918878450,2.06290304,118320.0,118310.0,0.08000724]
["bitfinex-derivatives","BTCF0:USTF0",1752918878655,2.06290304,118320.0,118310.0,0.24894924]
["bitfinex-derivatives","BTCF0:USTF0",1752918878854,2.06290304,118320.0,118310.0,0.08000724]
["bitfinex-derivatives","BTCF0:USTF0",1752918881766,1.70210304,118320.0,118310.0,0.08000724]
["bitfinex-derivatives","BTCF0:USTF0",1752918882066,2.06290304,118320.0,118310.0,0.08000724]
["bitfinex-derivatives","BTCF0:USTF0",1752918882569,2.06290304,118320.0,118310.0,0.05267724]
["bitfinex-derivatives","BTCF0:USTF0",1752918883268,2.06290304,118320.0,118310.0,0.07991724]
["bitfinex-derivatives","BTCF0:USTF0",1752918887666,2.06290304,118320.0,118310.0,0.05267724]
["bitfinex-derivatives","BTCF0:USTF0",1752918887868,2.06290304,118320.0,118310.0,0.02149724]
["bitfinex-derivatives","BTCF0:USTF0",1752918888772,2.06290304,118320.0,118310.0,0.04511724]
["bitfinex-derivatives","BTCF0:USTF0",1752918890669,2.06290304,118320.0,118310.0,0.05318724]
["bitfinex-derivatives","BTCF0:USTF0",1752918891070,2.06290304,118320.0,118310.0,0.22212964]
["bitfinex-derivatives","BTCF0:USTF0",1752918891272,1.76593852,118320.0,118310.0,0.22212964]
["bitfinex-derivatives","BTCF0:USTF0",1752918891470,2.06290304,118320.0,118310.0,0.24936964]
["bitfinex-derivatives","BTCF0:USTF0",1752918892271,1.76593852,118320.0,118310.0,0.24936964]
["bitfinex-derivatives","BTCF0:USTF0",1752918892468,2.06290304,118320.0,118310.0,0.24936964]
["bitfinex-derivatives","BTCF0:USTF0",1752918893774,2.06290304,118320.0,118310.0,0.08042724]
["bitfinex-derivatives","BTCF0:USTF0",1752918894073,2.06290304,118320.0,118310.0,0.24936964]
["bitfinex-derivatives","BTCF0:USTF0",1752918897775,2.06290304,118320.0,118310.0,0.08042724]
["bitfinex-derivatives","BTCF0:USTF0",1752918898676,2.06290304,118320.0,118310.0,0.24936964]
["bitfinex-derivatives","BTCF0:USTF0",1752918901677,2.42370304,118320.0,118310.0,0.24936964]
["bitfinex-derivatives","BTCF0:USTF0",1752918903778,2.42370304,118320.0,118310.0,0.05318724]
["bitfinex-derivatives","BTCF0:USTF0",1752918904575,2.42370304,118320.0,118310.0,0.07848724]
["bitfinex-derivatives","BTCF0:USTF0",1752918904876,2.42370304,118320.0,118310.0,0.24742964]
["bitfinex-derivatives","BTCF0:USTF0",1752918905682,2.12673852,118320.0,118310.0,0.24742964]
["bitfinex-derivatives","BTCF0:USTF0",1752918905878,2.42370304,118320.0,118310.0,0.24742964]
["bitfinex-derivatives","BTCF0:USTF0",1752918907574,2.42370304,118320.0,118310.0,0.02149724]
["bitfinex-derivatives","BTCF0:USTF0",1752918907780,0.2378666,118300.0,118290.0,0.62998277]
["bitfinex-derivatives","BTCF0:USTF0",1752918907980,1.49083997,118300.0,118290.0,0.33804023]
["bitfinex-derivatives","BTCF0:USTF0",1752918908372,1.49083997,118300.0,118290.0,0.32361047]
["bitfinex-derivatives","BTCF0:USTF0",1752918909882,1.99083997,118300.0,118290.0,0.32361047]
["bitfinex-derivatives","BTCF0:USTF0",1752918910685,1.99083997,118300.0,118290.0,0.32661047]
["bitfinex-derivatives","BTCF0:USTF0",1752918911387,1.69387545,118300.0,118290.0,0.32661047]
["bitfinex-derivatives","BTCF0:USTF0",1752918911680,1.69387545,118300.0,118290.0,0.49106146]
["bitfinex-derivatives","BTCF0:USTF0",1752918911886,1.84235771,118300.0,118290.0,0.49106146]
["bitfinex-derivatives","BTCF0:USTF0",1752918912892,1.84235771,118300.0,118290.0,0.49406146]
["bitfinex-derivatives","BTCF0:USTF0",1752918913295,0.54994885,118300.0,118290.0,0.64254372]
["bitfinex-derivatives","BTCF0:USTF0",1752918913492,0.51660885,118300.0,118290.0,0.62374925]
["bitfinex-derivatives","BTCF0:USTF0",1752918913786,0.51660885,118300.0,118290.0,1.30454925]
["bitfinex-derivatives","BTCF0:USTF0",1752918913988,0.51660885,118300.0,118290.0,0.98454925]
["bitfinex-derivatives","BTCF0:USTF0",1752918914383,0.51660885,118300.0,118290.0,0.83606699]
["bitfinex-derivatives","BTCF0:USTF0",1752918914582,0.51660885,118300.0,118290.0,1.03004901]
["bitfinex-derivatives","BTCF0:USTF0",1752918914782,0.01660885,118300.0,118290.0,1.03004901]
["bitfinex-derivatives","BTCF0:USTF0",1752918915086,0.9242612,118310.0,118300.0,0.2625654]
["bitfinex-derivatives","BTCF0:USTF0",1752918915287,1.07274334,118310.0,118300.0,0.77184766]
["bitfinex-derivatives","BTCF0:USTF0",1752918915486,1.07274334,118310.0,118300.0,0.92032992]
["bitfinex-derivatives","BTCF0:USTF0",1752918915788,1.03050614,118310.0,118300.0,0.92032992]
["bitfinex-derivatives","BTCF0:USTF0",1752918916589,1.53050614,118310.0,118300.0,0.92332992]
["bitfinex-derivatives","BTCF0:USTF0",1752918916787,1.53050614,118310.0,118300.0,0.92632992]
["bitfinex-derivatives","BTCF0:USTF0",1752918917685,1.38202388,118310.0,118300.0,0.92632992]
["bitfinex-derivatives","BTCF0:USTF0",1752918917889,1.53050614,118310.0,118300.0,0.92632992]
["bitfinex-derivatives","BTCF0:USTF0",1752918920085,1.53050614,118310.0,118300.0,0.56552992]
["bitfinex-derivatives","BTCF0:USTF0",1752918920491,1.55425614,118310.0,118300.0,0.56552992]
["bitfinex-derivatives","BTCF0:USTF0",1752918921692,1.51202014,118310.0,118300.0,0.56552992]
["bitfinex-derivatives","BTCF0:USTF0",1752918922994,1.51202014,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918924597,1.51202014,118310.0,118300.0,0.56552992]
["bitfinex-derivatives","BTCF0:USTF0",1752918926094,1.46978454,118310.0,118300.0,0.56552992]
["bitfinex-derivatives","BTCF0:USTF0",1752918926598,1.46978454,118310.0,118300.0,0.92632992]
["bitfinex-derivatives","BTCF0:USTF0",1752918927696,1.46978454,118310.0,118300.0,0.56552992]
["bitfinex-derivatives","BTCF0:USTF0",1752918928388,1.46978454,118310.0,118300.0,0.92632992]
["bitfinex-derivatives","BTCF0:USTF0",1752918929399,1.46978454,118310.0,118300.0,0.56552992]
["bitfinex-derivatives","BTCF0:USTF0",1752918929698,1.46978454,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918931602,1.48160454,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918932502,1.48160454,118310.0,118300.0,0.56552992]
["bitfinex-derivatives","BTCF0:USTF0",1752918933101,1.48160454,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918933302,1.48160454,118310.0,118300.0,0.56552992]
["bitfinex-derivatives","BTCF0:USTF0",1752918933704,1.48160454,118310.0,118300.0,0.2685654]
["bitfinex-derivatives","BTCF0:USTF0",1752918933907,1.48160454,118310.0,118300.0,0.56552992]
["bitfinex-derivatives","BTCF0:USTF0",1752918934608,1.48160454,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918936113,1.48160454,118310.0,118300.0,0.2685654]
["bitfinex-derivatives","BTCF0:USTF0",1752918936309,1.48160454,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918938107,1.69392228,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918938410,1.84240454,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918940013,1.67345324,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918940413,1.84239194,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918941213,1.67345324,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918941718,1.31265324,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918943815,1.16417098,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918944115,1.31265324,118310.0,118300.0,0.41704766]
["bitfinex-derivatives","BTCF0:USTF0",1752918949019,1.31265324,118310.0,118300.0,0.77784766]
["bitfinex-derivatives","BTCF0:USTF0",1752918951418,0.57375098,118310.0,118300.0,0.92632992]
["bitfinex-derivatives","BTCF0:USTF0",1752918951623,0.51666098,118310.0,118300.0,1.31486749]
["bitfinex-derivatives","BTCF0:USTF0",1752918951922,0.51666098,118310.0,118300.0,0.94486749]
["bitfinex-derivatives","BTCF0:USTF0",1752918952122,0.51666098,118310.0,118300.0,1.36036725]
["bitfinex-derivatives","BTCF0:USTF0",1752918952324,0.01666098,118310.0,118300.0,1.36036725]
["bitfinex-derivatives","BTCF0:USTF0",1752918952721,0.01666098,118310.0,118300.0,0.99036725]
["bitfinex-derivatives","BTCF0:USTF0",1752918953419,0.01666098,118310.0,118300.0,1.28556725]
["bitfinex-derivatives","BTCF0:USTF0",1752918953722,0.01666098,118310.0,118300.0,1.66556725]
["bitfinex-derivatives","BTCF0:USTF0",1752918955323,0.01666098,118310.0,118300.0,1.63556725]
["bitfinex-derivatives","BTCF0:USTF0",1752918955926,0.01666098,118310.0,118300.0,1.28556725]
["bitfinex-derivatives","BTCF0:USTF0",1752918956128,0.01666098,118310.0,118300.0,1.64556725]
["bitfinex-derivatives","BTCF0:USTF0",1752918956428,0.01666098,118310.0,118300.0,1.28556725]
["bitfinex-derivatives","BTCF0:USTF0",1752918956624,0.01666098,118310.0,118300.0,1.24006749]
["bitfinex-derivatives","BTCF0:USTF0",1752918957926,0.01666098,118310.0,118300.0,1.60086749]
["bitfinex-derivatives","BTCF0:USTF0",1752918958128,0.01666098,118310.0,118300.0,1.94086749]
["bitfinex-derivatives","BTCF0:USTF0",1752918958426,0.01666098,118310.0,118300.0,1.60086749]
["bitfinex-derivatives","BTCF0:USTF0",1752918960732,0.01666098,118310.0,118300.0,1.98086749]
["bitfinex-derivatives","BTCF0:USTF0",1752918961029,0.01666098,118310.0,118300.0,1.94086749]
["bitfinex-derivatives","BTCF0:USTF0",1752918961231,0.01666098,118310.0,118300.0,1.60086749]
["bitfinex-derivatives","BTCF0:USTF0",1752918961629,0.01666098,118310.0,118300.0,1.95086749]
["bitfinex-derivatives","BTCF0:USTF0",1752918962233,0.01666098,118310.0,118300.0,1.60086749]
["bitfinex-derivatives","BTCF0:USTF0",1752918962423,0.01666098,118310.0,118300.0,1.92086749]
["bitfinex-derivatives","BTCF0:USTF0",1752918963134,0.01666098,118310.0,118300.0,1.60086749]
["bitfinex-derivatives","BTCF0:USTF0",1752918964734,0.01666098,118310.0,118300.0,1.30566749]
["bitfinex-derivatives","BTCF0:USTF0",1752918965233,0.01666098,118310.0,118300.0,1.88410749]
["bitfinex-derivatives","BTCF0:USTF0",1752918966724,0.05675,118320.0,118310.0,0.205109]
["bitfinex-derivatives","BTCF0:USTF0",1752918967025,0.07337627,118320.0,118310.0,0.77129126]
["bitfinex-derivatives","BTCF0:USTF0",1752918967529,0.07337627,118320.0,118310.0,0.622809]
["bitfinex-derivatives","BTCF0:USTF0",1752918967737,0.07337627,118320.0,118310.0,0.77129126]
["bitfinex-derivatives","BTCF0:USTF0",1752918967927,0.07337627,118320.0,118310.0,0.622809]
["bitfinex-derivatives","BTCF0:USTF0",1752918968231,0.07337627,118320.0,118310.0,0.77329126]
["bitfinex-derivatives","BTCF0:USTF0",1752918968536,0.07337627,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918970737,0.07337627,118320.0,118310.0,0.626809]
["bitfinex-derivatives","BTCF0:USTF0",1752918970931,0.07337627,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918971434,0.22185853,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918972735,0.19895853,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918976437,0.05047627,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918976641,0.19895853,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918977844,0.19895853,118320.0,118310.0,0.626809]
["bitfinex-derivatives","BTCF0:USTF0",1752918978041,0.19895853,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918978740,0.19895853,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752918979843,0.19895853,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918981443,0.22092853,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918982446,0.38985333,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918982644,0.53833559,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918982843,0.55015559,118320.0,118310.0,0.626809]
["bitfinex-derivatives","BTCF0:USTF0",1752918983349,0.40167333,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918983946,0.55015559,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918984245,0.90167333,118320.0,118310.0,0.77529126]
["bitfinex-derivatives","BTCF0:USTF0",1752918987449,1.26247333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752918987946,1.84079333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752918989448,1.47999333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752918989648,1.84079333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752918989848,1.47999333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752918991344,1.84079333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752918991550,1.47999333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752918994043,1.84079333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752918994252,1.47999333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919001571,1.33151107,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919001870,1.47999333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919002869,1.33151107,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919003072,1.47999333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919004871,1.33151107,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919005072,1.84079333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919005277,1.47999333,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919005570,1.31106853,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919006072,1.67186853,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919006271,1.31106853,118320.0,118310.0,0.41449126]
["bitfinex-derivatives","BTCF0:USTF0",1752919006570,1.47999343,118320.0,118310.0,0.248749]
["bitfinex-derivatives","BTCF0:USTF0",1752919006869,1.84079343,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919013375,1.26247343,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919013576,1.84067343,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919014576,1.84067343,118320.0,118310.0,0.265819]
["bitfinex-derivatives","BTCF0:USTF0",1752919014776,1.84067343,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919015676,1.67174853,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919017474,1.52326627,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919017676,1.67174853,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919018878,1.31094853,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919019079,1.67174853,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919020780,1.31094853,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919020980,1.67174853,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919021783,1.31094853,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919022083,1.67174853,118320.0,118310.0,0.41430126]
["bitfinex-derivatives","BTCF0:USTF0",1752919022286,0.211146,118330.0,118320.0,0.3208477]
["bitfinex-derivatives","BTCF0:USTF0",1752919022478,0.789306,118330.0,118320.0,0.3507877]
["bitfinex-derivatives","BTCF0:USTF0",1752919022678,0.93778826,118330.0,118320.0,0.3507877]
["bitfinex-derivatives","BTCF0:USTF0",1752919022879,0.98001896,118330.0,118320.0,0.3507877]
["bitfinex-derivatives","BTCF0:USTF0",1752919023484,1.54652023,118330.0,118320.0,0.3507877]
["bitfinex-derivatives","BTCF0:USTF0",1752919023684,1.50428953,118330.0,118320.0,0.3507877]
["bitfinex-derivatives","BTCF0:USTF0",1752919023885,1.50428953,118330.0,118320.0,0.3517877]
["bitfinex-derivatives","BTCF0:USTF0",1752919025283,1.50428953,118330.0,118320.0,0.50026996]
["bitfinex-derivatives","BTCF0:USTF0",1752919028288,1.50428953,118330.0,118320.0,0.3517877]
["bitfinex-derivatives","BTCF0:USTF0",1752919029184,1.46206103,118330.0,118320.0,0.3517877]
["bitfinex-derivatives","BTCF0:USTF0",1752919031598,1.46206103,118330.0,118320.0,0.7125877]
["bitfinex-derivatives","BTCF0:USTF0",1752919033096,1.29314353,118330.0,118320.0,0.86106996]
["bitfinex-derivatives","BTCF0:USTF0",1752919034295,1.47878589,118330.0,118320.0,0.89389996]
["bitfinex-derivatives","BTCF0:USTF0",1752919036699,1.47878589,118330.0,118320.0,0.7454177]
["bitfinex-derivatives","BTCF0:USTF0",1752919036993,1.47878589,118330.0,118320.0,0.89389996]
["bitfinex-derivatives","BTCF0:USTF0",1752919038696,1.47878589,118330.0,118320.0,0.7454177]
["bitfinex-derivatives","BTCF0:USTF0",1752919038891,1.47878589,118330.0,118320.0,0.89389996]
["bitfinex-derivatives","BTCF0:USTF0",1752919040696,1.47878589,118330.0,118320.0,0.89775996]
["bitfinex-derivatives","BTCF0:USTF0",1752919043697,1.47878589,118330.0,118320.0,0.7492777]
["bitfinex-derivatives","BTCF0:USTF0",1752919043889,1.47878589,118330.0,118320.0,0.89775996]
["bitfinex-derivatives","BTCF0:USTF0",1752919045409,1.47878589,118330.0,118320.0,0.53695996]
["bitfinex-derivatives","BTCF0:USTF0",1752919045711,1.47878589,118330.0,118320.0,0.89775996]
["bitfinex-derivatives","BTCF0:USTF0",1752919046005,1.47878589,118330.0,118320.0,0.53695996]
["bitfinex-derivatives","BTCF0:USTF0",1752919046195,1.47878589,118330.0,118320.0,0.89775996]
["bitfinex-derivatives","BTCF0:USTF0",1752919047098,1.53964514,118330.0,118320.0,0.89775996]
["bitfinex-derivatives","BTCF0:USTF0",1752919048401,0.64409138,118330.0,118320.0,1.04624222]
["bitfinex-derivatives","BTCF0:USTF0",1752919048607,1.09469086,118330.0,118320.0,1.04624222]
["bitfinex-derivatives","BTCF0:USTF0",1752919049600,1.09469086,118330.0,118320.0,1.62420222]
["bitfinex-derivatives","BTCF0:USTF0",1752919051307,1.15555011,118330.0,118320.0,1.62420222]
["bitfinex-derivatives","BTCF0:USTF0",1752919051703,0.57759011,118330.0,118320.0,1.62420222]
["bitfinex-derivatives","BTCF0:USTF0",1752919051905,0.51673086,118330.0,118320.0,1.62420222]
["bitfinex-derivatives","BTCF0:USTF0",1752919052406,0.51673086,118330.0,118320.0,1.64317133]
["bitfinex-derivatives","BTCF0:USTF0",1752919053208,0.51672214,118330.0,118320.0,1.64317133]
["bitfinex-derivatives","BTCF0:USTF0",1752919056909,0.51672214,118330.0,118320.0,1.28237133]
["bitfinex-derivatives","BTCF0:USTF0",1752919057204,0.51672214,118330.0,118320.0,1.64309133]
["bitfinex-derivatives","BTCF0:USTF0",1752919057803,0.51672214,118330.0,118320.0,1.28229133]
["bitfinex-derivatives","BTCF0:USTF0",1752919058005,0.51672214,118330.0,118320.0,1.64309133]
["bitfinex-derivatives","BTCF0:USTF0",1752919061414,0.51672214,118330.0,118320.0,2.00389133]
["bitfinex-derivatives","BTCF0:USTF0",1752919065925,0.51672214,118330.0,118320.0,1.28229133]
["bitfinex-derivatives","BTCF0:USTF0",1752919066114,0.51672214,118330.0,118320.0,2.00389133]
["bitfinex-derivatives","BTCF0:USTF0",1752919067724,0.51672214,118330.0,118320.0,1.28229133]
["bitfinex-derivatives","BTCF0:USTF0",1752919068022,0.51672214,118330.0,118320.0,2.00389133]
["bitfinex-derivatives","BTCF0:USTF0",1752919071719,0.51672214,118330.0,118320.0,2.29909133]
["bitfinex-derivatives","BTCF0:USTF0",1752919072426,0.51672214,118330.0,118320.0,1.57749133]
["bitfinex-derivatives","BTCF0:USTF0",1752919072616,0.51672214,118330.0,118320.0,2.29909133]
["bitfinex-derivatives","BTCF0:USTF0",1752919074526,0.51672214,118330.0,118320.0,2.65909133]
["bitfinex-derivatives","BTCF0:USTF0",1752919074725,0.51672214,118330.0,118320.0,2.44757359]
["bitfinex-derivatives","BTCF0:USTF0",1752919074927,0.51672214,118330.0,118320.0,2.29909133]
["bitfinex-derivatives","BTCF0:USTF0",1752919075128,0.51672214,118330.0,118320.0,2.44757359]
["bitfinex-derivatives","BTCF0:USTF0",1752919075424,0.46799234,118330.0,118320.0,2.78757359]
["bitfinex-derivatives","BTCF0:USTF0",1752919075819,4e-08,118330.0,118320.0,2.83317423]
["bitfinex-derivatives","BTCF0:USTF0",1752919076019,0.10250371,118350.0,118340.0,0.3641773]
["bitfinex-derivatives","BTCF0:USTF0",1752919076226,0.10250371,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919077125,0.10350371,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919077523,0.10550371,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919078028,0.60550371,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919083227,0.52910371,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919083433,0.51981371,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919085135,0.51881371,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919085638,0.51781371,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919085826,0.51881371,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919087938,0.53544103,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919089039,0.53544103,118350.0,118340.0,1.6836573]
["bitfinex-derivatives","BTCF0:USTF0",1752919089241,0.53544103,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919091535,0.61936103,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919091941,0.61936103,118350.0,118340.0,1.25902182]
["bitfinex-derivatives","BTCF0:USTF0",1752919092142,0.61936103,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919094043,0.61936103,118350.0,118340.0,1.6836573]
["bitfinex-derivatives","BTCF0:USTF0",1752919094244,0.61936103,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919095347,0.61936103,118350.0,118340.0,1.6836573]
["bitfinex-derivatives","BTCF0:USTF0",1752919095547,0.61936103,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919098444,0.61936103,118350.0,118340.0,1.25902182]
["bitfinex-derivatives","BTCF0:USTF0",1752919098649,0.61936103,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919102056,0.76784329,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919103558,0.61936103,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919103955,0.78824413,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919105352,0.78824413,118350.0,118340.0,1.6836573]
["bitfinex-derivatives","BTCF0:USTF0",1752919105558,0.78824413,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919106259,0.93672639,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919106863,0.93672639,118350.0,118340.0,1.83213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919107061,0.93672639,118350.0,118340.0,1.98062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919107961,0.93672639,118350.0,118340.0,1.61982182]
["bitfinex-derivatives","BTCF0:USTF0",1752919110665,1.01945639,118350.0,118340.0,1.61982182]
["bitfinex-derivatives","BTCF0:USTF0",1752919111163,1.01945639,118350.0,118340.0,1.47133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919112965,1.01945639,118350.0,118340.0,1.3228573]
["bitfinex-derivatives","BTCF0:USTF0",1752919113266,1.01945639,118350.0,118340.0,1.47133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919113865,1.01945639,118350.0,118340.0,1.11053956]
["bitfinex-derivatives","BTCF0:USTF0",1752919114070,1.01945639,118350.0,118340.0,1.47133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919114862,0.93672639,118350.0,118340.0,1.47133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919116061,0.78824413,118350.0,118340.0,1.47133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919116364,0.78824413,118350.0,118340.0,1.61982182]
["bitfinex-derivatives","BTCF0:USTF0",1752919118463,0.93672639,118350.0,118340.0,1.25902182]
["bitfinex-derivatives","BTCF0:USTF0",1752919118670,0.93672639,118350.0,118340.0,1.61982182]
["bitfinex-derivatives","BTCF0:USTF0",1752919120168,1.01833639,118350.0,118340.0,1.61982182]
["bitfinex-derivatives","BTCF0:USTF0",1752919120473,1.01833639,118350.0,118340.0,1.47133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919124974,1.01833639,118350.0,118340.0,1.11053956]
["bitfinex-derivatives","BTCF0:USTF0",1752919125174,0.93672639,118350.0,118340.0,1.47133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919126878,0.93672639,118350.0,118340.0,1.11053956]
["bitfinex-derivatives","BTCF0:USTF0",1752919127176,0.93672639,118350.0,118340.0,1.47133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919127976,0.93672639,118350.0,118340.0,1.11053956]
["bitfinex-derivatives","BTCF0:USTF0",1752919128180,0.93672639,118350.0,118340.0,1.47133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919130181,0.93672639,118350.0,118340.0,1.3228573]
["bitfinex-derivatives","BTCF0:USTF0",1752919130378,1.05009639,118350.0,118340.0,1.3223773]
["bitfinex-derivatives","BTCF0:USTF0",1752919131088,1.05009639,118350.0,118340.0,1.47085956]
["bitfinex-derivatives","BTCF0:USTF0",1752919132184,1.62733639,118350.0,118340.0,1.47085956]
["bitfinex-derivatives","BTCF0:USTF0",1752919139794,1.47885413,118350.0,118340.0,1.47085956]
["bitfinex-derivatives","BTCF0:USTF0",1752919139997,1.62733639,118350.0,118340.0,1.47085956]
["bitfinex-derivatives","BTCF0:USTF0",1752919140993,1.47885413,118350.0,118340.0,1.47077956]
["bitfinex-derivatives","BTCF0:USTF0",1752919141192,1.62733639,118350.0,118340.0,1.47077956]
["bitfinex-derivatives","BTCF0:USTF0",1752919146493,1.62733639,118350.0,118340.0,0.7451373]
["bitfinex-derivatives","BTCF0:USTF0",1752919146698,1.62733639,118350.0,118340.0,0.6415773]
["bitfinex-derivatives","BTCF0:USTF0",1752919147501,1.62733639,118350.0,118340.0,0.6609573]
["bitfinex-derivatives","BTCF0:USTF0",1752919148097,1.62733639,118350.0,118340.0,0.6924573]
["bitfinex-derivatives","BTCF0:USTF0",1752919148301,1.62733639,118350.0,118340.0,0.7436573]
["bitfinex-derivatives","BTCF0:USTF0",1752919149802,1.62733639,118350.0,118340.0,0.3828573]
["bitfinex-derivatives","BTCF0:USTF0",1752919149999,1.62733639,118350.0,118340.0,0.7436573]
["bitfinex-derivatives","BTCF0:USTF0",1752919152001,1.62733639,118350.0,118340.0,0.3828573]
["bitfinex-derivatives","BTCF0:USTF0",1752919152201,1.62733639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919153007,1.68819564,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919154406,1.62733639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919154909,1.36548413,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919155200,1.51396639,118350.0,118340.0,1.04062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919155807,1.51396639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919158008,1.36548413,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919158208,1.51396639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919158402,1.59247639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919162115,1.44399413,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919162314,1.59247639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919165417,1.59247639,118350.0,118340.0,0.7436573]
["bitfinex-derivatives","BTCF0:USTF0",1752919165613,1.59247639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919167312,1.44399413,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919167610,1.59247639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919170517,1.44399413,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919170816,1.42359329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919171820,1.59247639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919172819,1.42359329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919175725,1.45336329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919176321,1.45336329,118350.0,118340.0,0.7436573]
["bitfinex-derivatives","BTCF0:USTF0",1752919176622,1.45336329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919176826,1.62224639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919177028,1.45336329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919178428,1.62224639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919178927,1.45336329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919180430,1.45336329,118350.0,118340.0,0.53133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919180729,1.45336329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919181124,1.62224639,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919182735,1.30488103,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919182933,1.45336329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919185735,1.45336329,118350.0,118340.0,0.53133956]
["bitfinex-derivatives","BTCF0:USTF0",1752919186033,1.45336329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919186233,1.42359329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919187036,1.45336329,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919188533,1.45334555,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919189036,1.62222875,118350.0,118340.0,0.7436573]
["bitfinex-derivatives","BTCF0:USTF0",1752919189238,1.62222875,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919189939,1.683088,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919190140,1.5142048,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919190837,1.49740883,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919191742,1.48078151,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919194045,1.64966461,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919196744,1.58880536,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919199151,1.41992226,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919200943,1.39015226,118350.0,118340.0,0.89213956]
["bitfinex-derivatives","BTCF0:USTF0",1752919201143,0.502,118350.0,118340.0,1.04062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919201442,0.502,118350.0,118340.0,1.21947338]
["bitfinex-derivatives","BTCF0:USTF0",1752919201645,0.502,118350.0,118340.0,1.07099112]
["bitfinex-derivatives","BTCF0:USTF0",1752919202749,0.002,118350.0,118340.0,1.07099112]
["bitfinex-derivatives","BTCF0:USTF0",1752919205752,0.002,118350.0,118340.0,1.43179112]
["bitfinex-derivatives","BTCF0:USTF0",1752919206755,0.002,118350.0,118340.0,1.49848497]
["bitfinex-derivatives","BTCF0:USTF0",1752919208256,0.002,118350.0,118340.0,1.20152045]
["bitfinex-derivatives","BTCF0:USTF0",1752919208456,0.002,118350.0,118340.0,1.49848497]
["bitfinex-derivatives","BTCF0:USTF0",1752919209556,0.01848043,118350.0,118340.0,1.46811567]
["bitfinex-derivatives","BTCF0:USTF0",1752919213562,0.01848043,118350.0,118340.0,2.04475567]
["bitfinex-derivatives","BTCF0:USTF0",1752919216766,0.01848043,118350.0,118340.0,2.33995567]
["bitfinex-derivatives","BTCF0:USTF0",1752919217867,0.01848043,118350.0,118340.0,1.46635115]
["bitfinex-derivatives","BTCF0:USTF0",1752919218166,0.01848043,118350.0,118340.0,2.33995567]
["bitfinex-derivatives","BTCF0:USTF0",1752919222362,0.01848043,118350.0,118340.0,1.61835567]
["bitfinex-derivatives","BTCF0:USTF0",1752919222569,0.01848043,118350.0,118340.0,2.33995567]
["bitfinex-derivatives","BTCF0:USTF0",1752919225565,0.01848043,118350.0,118340.0,2.04299115]
["bitfinex-derivatives","BTCF0:USTF0",1752919225769,0.01848043,118350.0,118340.0,2.33995567]
["bitfinex-derivatives","BTCF0:USTF0",1752919226273,0.01848043,118350.0,118340.0,2.33991567]
["bitfinex-derivatives","BTCF0:USTF0",1752919227363,0.01848043,118350.0,118340.0,2.04295115]
["bitfinex-derivatives","BTCF0:USTF0",1752919227667,0.01848043,118350.0,118340.0,2.33991567]
["bitfinex-derivatives","BTCF0:USTF0",1752919234371,0.01848043,118350.0,118340.0,2.04295115]
["bitfinex-derivatives","BTCF0:USTF0",1752919234571,0.01848043,118350.0,118340.0,2.33991567]
["bitfinex-derivatives","BTCF0:USTF0",1752919236576,0.01848043,118350.0,118340.0,1.76331567]
["bitfinex-derivatives","BTCF0:USTF0",1752919236979,0.01848043,118350.0,118340.0,2.33987567]
["bitfinex-derivatives","BTCF0:USTF0",1752919239978,0.01848043,118350.0,118340.0,2.04291115]
["bitfinex-derivatives","BTCF0:USTF0",1752919240181,0.18736463,118350.0,118340.0,2.33987567]
["bitfinex-derivatives","BTCF0:USTF0",1752919240480,0.01848043,118350.0,118340.0,2.33987567]
["bitfinex-derivatives","BTCF0:USTF0",1752919241679,0.41196679,118350.0,118340.0,2.12465956]
["bitfinex-derivatives","BTCF0:USTF0",1752919242383,0.26348453,118350.0,118340.0,2.27314182]
["bitfinex-derivatives","BTCF0:USTF0",1752919242685,0.76348453,118350.0,118340.0,1.9761773]
["bitfinex-derivatives","BTCF0:USTF0",1752919242886,0.76348453,118350.0,118340.0,2.27314182]
["bitfinex-derivatives","BTCF0:USTF0",1752919243784,0.76348453,118350.0,118340.0,1.9761773]
["bitfinex-derivatives","BTCF0:USTF0",1752919244085,0.76348453,118350.0,118340.0,2.27314182]
["bitfinex-derivatives","BTCF0:USTF0",1752919246282,0.76348453,118350.0,118340.0,1.97794182]
["bitfinex-derivatives","BTCF0:USTF0",1752919247087,0.59460043,118350.0,118340.0,1.61714182]
["bitfinex-derivatives","BTCF0:USTF0",1752919248484,0.52728043,118350.0,118340.0,1.61714182]
["bitfinex-derivatives","BTCF0:USTF0",1752919248684,0.51848043,118350.0,118340.0,1.61714182]
["bitfinex-derivatives","BTCF0:USTF0",1752919250987,0.51848043,118350.0,118340.0,1.3201773]
["bitfinex-derivatives","BTCF0:USTF0",1752919251389,0.51848043,118350.0,118340.0,1.61714182]
["bitfinex-derivatives","BTCF0:USTF0",1752919251792,0.51848043,118350.0,118340.0,1.25634182]
["bitfinex-derivatives","BTCF0:USTF0",1752919251990,0.51848043,118350.0,118340.0,1.61714182]
["bitfinex-derivatives","BTCF0:USTF0",1752919262904,0.51848043,118350.0,118340.0,1.25634182]
["bitfinex-derivatives","BTCF0:USTF0",1752919263095,0.51848043,118350.0,118340.0,1.61714182]
["bitfinex-derivatives","BTCF0:USTF0",1752919267402,0.51848043,118350.0,118340.0,1.25634182]
["bitfinex-derivatives","BTCF0:USTF0",1752919267707,0.51848043,118350.0,118340.0,1.61714182]
["bitfinex-derivatives","BTCF0:USTF0",1752919271309,0.51848043,118350.0,118340.0,1.3201773]
["bitfinex-derivatives","BTCF0:USTF0",1752919271505,0.51848043,118350.0,118340.0,1.61714182]
["bitfinex-derivatives","BTCF0:USTF0",1752919272004,0.51848043,118350.0,118340.0,1.3201773]
["bitfinex-derivatives","BTCF0:USTF0",1752919272307,0.51848043,118350.0,118340.0,1.61714182]
["bitfinex-derivatives","BTCF0:USTF0",1752919273308,0.51848043,118350.0,118340.0,1.04062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919273510,0.51848043,118350.0,118340.0,1.61706182]
["bitfinex-derivatives","BTCF0:USTF0",1752919276805,0.51848043,118350.0,118340.0,1.3200973]
["bitfinex-derivatives","BTCF0:USTF0",1752919277011,0.51848043,118350.0,118340.0,1.61706182]
["bitfinex-derivatives","BTCF0:USTF0",1752919284516,0.59266043,118350.0,118340.0,1.61706182]
["bitfinex-derivatives","BTCF0:USTF0",1752919290314,0.59266043,118350.0,118340.0,0.7436573]
["bitfinex-derivatives","BTCF0:USTF0",1752919290519,0.59266043,118350.0,118340.0,1.46853956]
["bitfinex-derivatives","BTCF0:USTF0",1752919290520,0.74114269,118350.0,118340.0,1.46853956]
["bitfinex-derivatives","BTCF0:USTF0",1752919291020,0.74114269,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919291320,0.59266043,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919291818,0.74114269,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919292221,0.91002679,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919292719,0.74114269,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919293714,0.74114269,118350.0,118340.0,1.46853956]
["bitfinex-derivatives","BTCF0:USTF0",1752919294116,0.91002679,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919294914,0.74114269,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919295112,0.74114269,118350.0,118340.0,1.46853956]
["bitfinex-derivatives","BTCF0:USTF0",1752919297725,0.59266043,118350.0,118340.0,1.46853956]
["bitfinex-derivatives","BTCF0:USTF0",1752919297927,0.74114269,118350.0,118340.0,1.46853956]
["bitfinex-derivatives","BTCF0:USTF0",1752919298222,0.59266043,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919309433,0.59266043,118350.0,118340.0,1.3200573]
["bitfinex-derivatives","BTCF0:USTF0",1752919309632,0.59266043,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919317937,0.57618,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919321041,0.59285411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919321840,0.59285411,118350.0,118340.0,1.25622182]
["bitfinex-derivatives","BTCF0:USTF0",1752919322042,0.59285411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919323341,0.59285411,118350.0,118340.0,1.66259081]
["bitfinex-derivatives","BTCF0:USTF0",1752919326843,0.59285411,118350.0,118340.0,1.30179081]
["bitfinex-derivatives","BTCF0:USTF0",1752919327049,0.59285411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919332144,0.52753411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919333352,0.51867411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919337052,0.51867411,118350.0,118340.0,1.66259081]
["bitfinex-derivatives","BTCF0:USTF0",1752919337255,0.51867411,118350.0,118340.0,1.36562629]
["bitfinex-derivatives","BTCF0:USTF0",1752919337552,0.51867411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919339655,0.51867411,118350.0,118340.0,1.66259081]
["bitfinex-derivatives","BTCF0:USTF0",1752919340658,0.51867411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919344458,0.51867411,118350.0,118340.0,1.25622182]
["bitfinex-derivatives","BTCF0:USTF0",1752919344661,0.51867411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919346865,0.51867411,118350.0,118340.0,1.25622182]
["bitfinex-derivatives","BTCF0:USTF0",1752919347161,0.51867411,118350.0,118340.0,1.66259081]
["bitfinex-derivatives","BTCF0:USTF0",1752919350366,0.51867411,118350.0,118340.0,1.36562629]
["bitfinex-derivatives","BTCF0:USTF0",1752919350662,0.51867411,118350.0,118340.0,1.66259081]
["bitfinex-derivatives","BTCF0:USTF0",1752919351362,0.51867411,118350.0,118340.0,1.36562629]
["bitfinex-derivatives","BTCF0:USTF0",1752919351661,0.51867411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919352457,0.55768411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919352764,0.56642411,118350.0,118340.0,1.61702182]
["bitfinex-derivatives","BTCF0:USTF0",1752919353063,0.56642411,118350.0,118340.0,1.04062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919353263,0.59573411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919354664,0.59573411,118350.0,118340.0,1.04062182]
["bitfinex-derivatives","BTCF0:USTF0",1752919354864,0.59573411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919358462,0.59573411,118350.0,118340.0,1.25598182]
["bitfinex-derivatives","BTCF0:USTF0",1752919358666,0.59573411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919359270,0.56642411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919360462,0.56642411,118350.0,118340.0,1.25598182]
["bitfinex-derivatives","BTCF0:USTF0",1752919360766,0.56642411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919360967,0.52741411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919361466,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919362267,0.51867411,118350.0,118340.0,1.66235081]
["bitfinex-derivatives","BTCF0:USTF0",1752919363257,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919363458,0.51867411,118350.0,118340.0,1.25598182]
["bitfinex-derivatives","BTCF0:USTF0",1752919363657,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919364770,0.51867411,118350.0,118340.0,1.3198173]
["bitfinex-derivatives","BTCF0:USTF0",1752919364964,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919366871,0.51867411,118350.0,118340.0,1.66235081]
["bitfinex-derivatives","BTCF0:USTF0",1752919367073,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919367270,0.51867411,118350.0,118340.0,1.66235081]
["bitfinex-derivatives","BTCF0:USTF0",1752919367971,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919376577,0.51867411,118350.0,118340.0,1.66235081]
["bitfinex-derivatives","BTCF0:USTF0",1752919376983,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919378987,0.51867411,118350.0,118340.0,1.3198173]
["bitfinex-derivatives","BTCF0:USTF0",1752919379186,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919379479,0.51867411,118350.0,118340.0,1.3198173]
["bitfinex-derivatives","BTCF0:USTF0",1752919379684,0.68756061,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919379884,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919382486,0.51867411,118350.0,118340.0,1.3198173]
["bitfinex-derivatives","BTCF0:USTF0",1752919382687,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919384089,0.51867411,118350.0,118340.0,1.3198173]
["bitfinex-derivatives","BTCF0:USTF0",1752919384283,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919384587,0.51867411,118350.0,118340.0,1.3198173]
["bitfinex-derivatives","BTCF0:USTF0",1752919384785,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919389890,0.51867411,118350.0,118340.0,1.25598182]
["bitfinex-derivatives","BTCF0:USTF0",1752919390090,0.51867411,118350.0,118340.0,1.3198173]
["bitfinex-derivatives","BTCF0:USTF0",1752919390391,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919401001,0.51867411,118350.0,118340.0,1.3198173]
["bitfinex-derivatives","BTCF0:USTF0",1752919401200,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919405402,0.51867411,118350.0,118340.0,1.66235081]
["bitfinex-derivatives","BTCF0:USTF0",1752919407003,0.51867411,118350.0,118340.0,1.61678182]
["bitfinex-derivatives","BTCF0:USTF0",1752919412994,0.51867411,118350.0,118340.0,2.06046408]
["bitfinex-derivatives","BTCF0:USTF0",1752919413197,0.00529059,118360.0,118350.0,0.1957465]
["bitfinex-derivatives","BTCF0:USTF0",1752919413396,0.03249645,118380.0,118370.0,0.2324979]
["bitfinex-derivatives","BTCF0:USTF0",1752919413612,0.03249645,118380.0,118370.0,1.53834242]
["bitfinex-derivatives","BTCF0:USTF0",1752919413906,0.03249645,118380.0,118370.0,1.89914242]
["bitfinex-derivatives","BTCF0:USTF0",1752919414406,0.01546,118380.0,118370.0,1.90882083]
["bitfinex-derivatives","BTCF0:USTF0",1752919414604,0.01746,118380.0,118370.0,1.90882083]
["bitfinex-derivatives","BTCF0:USTF0",1752919415402,0.57274,118380.0,118370.0,1.90882083]
["bitfinex-derivatives","BTCF0:USTF0",1752919416407,0.57374,118380.0,118370.0,1.90882083]
["bitfinex-derivatives","BTCF0:USTF0",1752919419805,0.57374,118380.0,118370.0,1.61185631]
["bitfinex-derivatives","BTCF0:USTF0",1752919420007,0.61142,118380.0,118370.0,1.76033857]
["bitfinex-derivatives","BTCF0:USTF0",1752919421911,0.6544,118380.0,118370.0,1.76033857]
["bitfinex-derivatives","BTCF0:USTF0",1752919422107,0.68144,118380.0,118370.0,1.76033857]
["bitfinex-derivatives","BTCF0:USTF0",1752919423912,0.68144,118380.0,118370.0,1.39953857]
["bitfinex-derivatives","BTCF0:USTF0",1752919425212,0.6979501,118380.0,118370.0,1.39953857]
["bitfinex-derivatives","BTCF0:USTF0",1752919426313,0.84643236,118380.0,118370.0,0.67325631]
["bitfinex-derivatives","BTCF0:USTF0",1752919426513,0.84643236,118380.0,118370.0,1.36792857]
["bitfinex-derivatives","BTCF0:USTF0",1752919427213,0.84643236,118380.0,118370.0,1.39757857]
["bitfinex-derivatives","BTCF0:USTF0",1752919429217,1.01527606,118380.0,118370.0,1.39757857]
["bitfinex-derivatives","BTCF0:USTF0",1752919429418,1.01527606,118380.0,118370.0,1.21940631]
["bitfinex-derivatives","BTCF0:USTF0",1752919429616,1.01527606,118380.0,118370.0,1.36788857]
["bitfinex-derivatives","BTCF0:USTF0",1752919430113,0.84643236,118380.0,118370.0,1.36788857]
["bitfinex-derivatives","BTCF0:USTF0",1752919430614,0.84643236,118380.0,118370.0,1.39753857]
["bitfinex-derivatives","BTCF0:USTF0",1752919433723,1.01527606,118380.0,118370.0,1.39753857]
["bitfinex-derivatives","BTCF0:USTF0",1752919433922,1.01527606,118380.0,118370.0,1.03673857]
["bitfinex-derivatives","BTCF0:USTF0",1752919434122,1.01527606,118380.0,118370.0,1.39753857]
["bitfinex-derivatives","BTCF0:USTF0",1752919436321,0.8667938,118380.0,118370.0,1.39753857]
["bitfinex-derivatives","BTCF0:USTF0",1752919436522,0.6979501,118380.0,118370.0,1.39753857]
["bitfinex-derivatives","BTCF0:USTF0",1752919437523,0.8667937,118380.0,118370.0,1.39753857]
["bitfinex-derivatives","BTCF0:USTF0",1752919438524,1.01527596,118380.0,118370.0,1.39753857]
["bitfinex-derivatives","BTCF0:USTF0",1752919438823,1.01527596,118380.0,118370.0,1.03673857]
["bitfinex-derivatives","BTCF0:USTF0",1752919439023,1.01527596,118380.0,118370.0,1.39753857]
["bitfinex-derivatives","BTCF0:USTF0",1752919439825,1.01527596,118380.0,118370.0,1.03673857]
["bitfinex-derivatives","BTCF0:USTF0",1752919440025,1.01527596,118380.0,118370.0,1.39753857]
["bitfinex-derivatives","BTCF0:USTF0",1752919441727,1.01527596,118380.0,118370.0,1.36788857]
["bitfinex-derivatives","BTCF0:USTF0",1752919442717,1.01527596,118380.0,118370.0,0.79208857]
["bitfinex-derivatives","BTCF0:USTF0",1752919442922,1.01527596,118380.0,118370.0,1.36788857]
["bitfinex-derivatives","BTCF0:USTF0",1752919443122,1.01527596,118380.0,118370.0,1.21940631]
["bitfinex-derivatives","BTCF0:USTF0",1752919443326,1.01527596,118380.0,118370.0,1.36788857]
["bitfinex-derivatives","BTCF0:USTF0",1752919443828,1.01527596,118380.0,118370.0,0.60978631]
["bitfinex-derivatives","BTCF0:USTF0",1752919444128,1.52455822,118380.0,118370.0,0.17853631]
["bitfinex-derivatives","BTCF0:USTF0",1752919448122,1.52455822,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919448328,1.69351022,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919448627,1.69342023,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919451024,1.39645571,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919451326,1.69342023,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919453023,1.39645571,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919453228,1.69342023,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919453829,1.52446823,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919454328,1.22750371,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919454532,1.52446823,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919456940,2.10066823,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919458836,1.80370371,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919459037,2.10066823,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919460437,1.52446823,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919460734,2.10066823,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919462332,2.10065999,118380.0,118370.0,0.31734016]
["bitfinex-derivatives","BTCF0:USTF0",1752919464236,1.80369547,118380.0,118370.0,0.31734016]
["bitfinex-derivatives","BTCF0:USTF0",1752919464432,2.10065999,118380.0,118370.0,0.31734016]
["bitfinex-derivatives","BTCF0:USTF0",1752919465939,2.10065999,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919467140,2.16150821,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919467829,1.80070821,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919468037,2.16150821,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919469442,2.10065999,118380.0,118370.0,0.1688579]
["bitfinex-derivatives","BTCF0:USTF0",1752919472349,0.358378,118370.0,118360.0,0.17836559]
["bitfinex-derivatives","BTCF0:USTF0",1752919472550,0.3557865,118350.0,118340.0,0.59389682]
["bitfinex-derivatives","BTCF0:USTF0",1752919472844,1.47962361,118350.0,118340.0,0.27186682]
["bitfinex-derivatives","BTCF0:USTF0",1752919473157,1.62810587,118350.0,118340.0,0.1688871]
["bitfinex-derivatives","BTCF0:USTF0",1752919473447,0.3558008,118340.0,118330.0,0.26269002]
["bitfinex-derivatives","BTCF0:USTF0",1752919473647,0.66917719,118340.0,118330.0,0.26269002]
["bitfinex-derivatives","BTCF0:USTF0",1752919473844,0.52069493,118340.0,118330.0,0.26269002]
["bitfinex-derivatives","BTCF0:USTF0",1752919474240,0.52069493,118340.0,118330.0,0.41117228]
["bitfinex-derivatives","BTCF0:USTF0",1752919474647,0.52169493,118340.0,118330.0,0.41117228]
["bitfinex-derivatives","BTCF0:USTF0",1752919474846,0.52169493,118340.0,118330.0,0.43800228]
["bitfinex-derivatives","BTCF0:USTF0",1752919475046,0.52169493,118340.0,118330.0,0.28952002]
["bitfinex-derivatives","BTCF0:USTF0",1752919475250,0.67017719,118340.0,118330.0,0.28952002]
["bitfinex-derivatives","BTCF0:USTF0",1752919475749,0.67017719,118340.0,118330.0,0.26269002]
["bitfinex-derivatives","BTCF0:USTF0",1752919476148,0.87321267,118340.0,118330.0,0.26269002]
["bitfinex-derivatives","BTCF0:USTF0",1752919476347,1.02169493,118340.0,118330.0,0.26269002]
["bitfinex-derivatives","BTCF0:USTF0",1752919476547,1.02169493,118340.0,118330.0,0.41117228]
["bitfinex-derivatives","BTCF0:USTF0",1752919477442,0.93979805,118340.0,118330.0,0.41117228]
["bitfinex-derivatives","BTCF0:USTF0",1752919477647,1.08828031,118340.0,118330.0,0.41117228]
["bitfinex-derivatives","BTCF0:USTF0",1752919481157,1.08828031,118340.0,118330.0,0.26269002]
["bitfinex-derivatives","BTCF0:USTF0",1752919481350,1.08828031,118340.0,118330.0,0.41117228]
["bitfinex-derivatives","BTCF0:USTF0",1752919481658,1.23676257,118340.0,118330.0,0.26269002]
["bitfinex-derivatives","BTCF0:USTF0",1752919484250,1.23676257,118340.0,118330.0,0.2533601]
["bitfinex-derivatives","BTCF0:USTF0",1752919484649,1.59756257,118340.0,118330.0,0.2533601]
["bitfinex-derivatives","BTCF0:USTF0",1752919485247,1.30059805,118340.0,118330.0,0.26272453]
["bitfinex-derivatives","BTCF0:USTF0",1752919485449,1.44908031,118340.0,118330.0,0.2533601]
["bitfinex-derivatives","BTCF0:USTF0",1752919489952,0.3558164,118330.0,118320.0,0.24726056]
["bitfinex-derivatives","BTCF0:USTF0",1752919490157,1.11889185,118330.0,118320.0,0.24726056]
["bitfinex-derivatives","BTCF0:USTF0",1752919491154,1.61889185,118330.0,118320.0,0.24726056]
["bitfinex-derivatives","BTCF0:USTF0",1752919491658,1.61889185,118330.0,118320.0,0.24826056]
["bitfinex-derivatives","BTCF0:USTF0",1752919491858,1.60247998,118330.0,118320.0,0.24826056]
["bitfinex-derivatives","BTCF0:USTF0",1752919492255,1.60247998,118330.0,118320.0,0.24926056]
["bitfinex-derivatives","BTCF0:USTF0",1752919493258,1.60247998,118330.0,118320.0,0.39774282]
["bitfinex-derivatives","BTCF0:USTF0",1752919493459,1.45399772,118330.0,118320.0,0.39774282]
["bitfinex-derivatives","BTCF0:USTF0",1752919493661,1.60247998,118330.0,118320.0,0.39774282]
["bitfinex-derivatives","BTCF0:USTF0",1752919493861,1.45399772,118330.0,118320.0,0.47709282]
["bitfinex-derivatives","BTCF0:USTF0",1752919494054,1.60247998,118330.0,118320.0,0.48290282]
["bitfinex-derivatives","BTCF0:USTF0",1752919495158,1.60247998,118330.0,118320.0,0.33442056]
["bitfinex-derivatives","BTCF0:USTF0",1752919495755,1.60247998,118330.0,118320.0,0.48290282]
["bitfinex-derivatives","BTCF0:USTF0",1752919499456,1.60247998,118330.0,118320.0,0.43361282]
["bitfinex-derivatives","BTCF0:USTF0",1752919501860,1.60247998,118330.0,118320.0,0.39774282]
["bitfinex-derivatives","BTCF0:USTF0",1752919502061,1.60247998,118330.0,118320.0,0.24926056]
["bitfinex-derivatives","BTCF0:USTF0",1752919503862,1.60247998,118330.0,118320.0,0.39774282]
["bitfinex-derivatives","BTCF0:USTF0",1752919504164,1.60247998,118330.0,118320.0,0.24926056]
["bitfinex-derivatives","BTCF0:USTF0",1752919504859,1.60247998,118330.0,118320.0,0.39774282]
["bitfinex-derivatives","BTCF0:USTF0",1752919505565,1.60247998,118330.0,118320.0,0.24926056]
["bitfinex-derivatives","BTCF0:USTF0",1752919508062,1.60247998,118330.0,118320.0,0.24826056]
["bitfinex-derivatives","BTCF0:USTF0",1752919508265,1.60247998,118330.0,118320.0,0.24726056]
["bitfinex-derivatives","BTCF0:USTF0",1752919514272,1.60247998,118330.0,118320.0,0.22043056]
["bitfinex-derivatives","BTCF0:USTF0",1752919514469,1.96327998,118330.0,118320.0,0.17819836]
["bitfinex-derivatives","BTCF0:USTF0",1752919521683,1.60247998,118330.0,118320.0,0.17819836]
["bitfinex-derivatives","BTCF0:USTF0",1752919521884,2.12822038,118330.0,118320.0,0.17819836]
["bitfinex-derivatives","BTCF0:USTF0",1752919522085,1.97973812,118330.0,118320.0,0.17819836]
["bitfinex-derivatives","BTCF0:USTF0",1752919522683,0.2043508,118320.0,118310.0,0.5719733]
["bitfinex-derivatives","BTCF0:USTF0",1752919522883,0.37149894,118320.0,118310.0,0.2534089]
["bitfinex-derivatives","BTCF0:USTF0",1752919523186,0.5199812,118320.0,118310.0,0.2534089]
["bitfinex-derivatives","BTCF0:USTF0",1752919523383,0.66846346,118320.0,118310.0,0.26280622]
["bitfinex-derivatives","BTCF0:USTF0",1752919523986,0.66846346,118320.0,118310.0,0.26380622]
["bitfinex-derivatives","BTCF0:USTF0",1752919524188,1.16846346,118320.0,118310.0,0.26380622]
["bitfinex-derivatives","BTCF0:USTF0",1752919524784,1.16846346,118320.0,118310.0,0.26480622]
["bitfinex-derivatives","BTCF0:USTF0",1752919525687,1.16846346,118320.0,118310.0,0.22257062]
["bitfinex-derivatives","BTCF0:USTF0",1752919527087,0.87149894,118320.0,118310.0,0.22257062]
["bitfinex-derivatives","BTCF0:USTF0",1752919527288,1.0199812,118320.0,118310.0,0.22257062]
["bitfinex-derivatives","BTCF0:USTF0",1752919527978,1.0199812,118320.0,118310.0,0.37105288]
["bitfinex-derivatives","BTCF0:USTF0",1752919530490,0.87149894,118320.0,118310.0,0.37105288]
["bitfinex-derivatives","BTCF0:USTF0",1752919530791,1.0199812,118320.0,118310.0,0.37105288]
["bitfinex-derivatives","BTCF0:USTF0",1752919531194,1.0199812,118320.0,118310.0,0.22257062]
["bitfinex-derivatives","BTCF0:USTF0",1752919531390,1.0199812,118320.0,118310.0,0.37105288]
["bitfinex-derivatives","BTCF0:USTF0",1752919531590,1.16846346,118320.0,118310.0,0.37105288]
["bitfinex-derivatives","BTCF0:USTF0",1752919532292,1.16846346,118320.0,118310.0,0.22257062]
["bitfinex-derivatives","BTCF0:USTF0",1752919534595,0.87149894,118320.0,118310.0,0.01139732]
["bitfinex-derivatives","BTCF0:USTF0",1752919534894,1.16846346,118320.0,118310.0,0.18034242]
["bitfinex-derivatives","BTCF0:USTF0",1752919535285,0.87149894,118320.0,118310.0,0.18034242]
["bitfinex-derivatives","BTCF0:USTF0",1752919535487,1.16846346,118320.0,118310.0,0.18034242]
["bitfinex-derivatives","BTCF0:USTF0",1752919537495,1.16846346,118320.0,118310.0,0.17934242]
["bitfinex-derivatives","BTCF0:USTF0",1752919537697,1.16846346,118320.0,118310.0,0.17834242]
["bitfinex-derivatives","BTCF0:USTF0",1752919538595,1.0199812,118320.0,118310.0,0.32682468]
["bitfinex-derivatives","BTCF0:USTF0",1752919539395,1.0199812,118320.0,118310.0,0.35305468]
["bitfinex-derivatives","BTCF0:USTF0",1752919545297,0.70256814,118320.0,118310.0,0.97638694]
["bitfinex-derivatives","BTCF0:USTF0",1752919545593,0.51645814,118320.0,118310.0,1.9900692]
["bitfinex-derivatives","BTCF0:USTF0",1752919545795,0.41873814,118320.0,118310.0,1.9900692]
["bitfinex-derivatives","BTCF0:USTF0",1752919546194,0.01690132,118330.0,118320.0,0.1689308]
["bitfinex-derivatives","BTCF0:USTF0",1752919546394,0.01690132,118330.0,118320.0,1.40725532]
["bitfinex-derivatives","BTCF0:USTF0",1752919546595,0.01690132,118330.0,118320.0,1.68761055]
["bitfinex-derivatives","BTCF0:USTF0",1752919547199,0.10896132,118330.0,118320.0,1.68761055]
["bitfinex-derivatives","BTCF0:USTF0",1752919547399,0.10996132,118330.0,118320.0,1.68761055]
["bitfinex-derivatives","BTCF0:USTF0",1752919548195,0.10996132,118330.0,118320.0,1.43761055]
["bitfinex-derivatives","BTCF0:USTF0",1752919548402,0.11096132,118330.0,118320.0,1.43761055]
["bitfinex-derivatives","BTCF0:USTF0",1752919550900,0.11096132,118330.0,118320.0,1.73281055]
["bitfinex-derivatives","BTCF0:USTF0",1752919551602,0.11096132,118330.0,118320.0,1.43584603]
["bitfinex-derivatives","BTCF0:USTF0",1752919551803,0.12677132,118330.0,118320.0,1.73281055]
["bitfinex-derivatives","BTCF0:USTF0",1752919552101,0.12677132,118330.0,118320.0,1.70245532]
["bitfinex-derivatives","BTCF0:USTF0",1752919557813,0.14320092,118330.0,118320.0,1.70245532]
["bitfinex-derivatives","BTCF0:USTF0",1752919562616,0.17113092,118330.0,118320.0,1.4054908]
["bitfinex-derivatives","BTCF0:USTF0",1752919562818,0.17113092,118330.0,118320.0,1.70421532]
["bitfinex-derivatives","BTCF0:USTF0",1752919564922,0.17113092,118330.0,118320.0,2.06501532]
["bitfinex-derivatives","BTCF0:USTF0",1752919565820,0.14320092,118330.0,118320.0,2.06501532]
["bitfinex-derivatives","BTCF0:USTF0",1752919567823,0.14320092,118330.0,118320.0,1.34341532]
["bitfinex-derivatives","BTCF0:USTF0",1752919568016,0.14320092,118330.0,118320.0,2.06501532]
["bitfinex-derivatives","BTCF0:USTF0",1752919569021,0.21579092,118330.0,118320.0,2.06501532]
["bitfinex-derivatives","BTCF0:USTF0",1752919571121,0.21579092,118330.0,118320.0,1.48269532]
["bitfinex-derivatives","BTCF0:USTF0",1752919571322,0.38470742,118330.0,118320.0,2.06429532]
["bitfinex-derivatives","BTCF0:USTF0",1752919572719,0.53318968,118330.0,118320.0,2.06429532]
["bitfinex-derivatives","BTCF0:USTF0",1752919572924,0.38470742,118330.0,118320.0,2.06429532]
["bitfinex-derivatives","BTCF0:USTF0",1752919573125,0.88470742,118330.0,118320.0,2.06429532]
["bitfinex-derivatives","BTCF0:USTF0",1752919573429,0.88470742,118330.0,118320.0,1.7673308]
["bitfinex-derivatives","BTCF0:USTF0",1752919573613,0.88470742,118330.0,118320.0,2.06429532]
["bitfinex-derivatives","BTCF0:USTF0",1752919574522,0.88470742,118330.0,118320.0,1.76909532]
["bitfinex-derivatives","BTCF0:USTF0",1752919574921,0.88470742,118330.0,118320.0,1.18749532]
["bitfinex-derivatives","BTCF0:USTF0",1752919575124,0.88470742,118330.0,118320.0,1.76897532]
["bitfinex-derivatives","BTCF0:USTF0",1752919576126,1.03318968,118330.0,118320.0,1.03901306]
["bitfinex-derivatives","BTCF0:USTF0",1752919576328,0.1689308,118320.0,118310.0,0.82422403]
["bitfinex-derivatives","BTCF0:USTF0",1752919576628,0.51679266,118320.0,118310.0,0.9271373]
["bitfinex-derivatives","BTCF0:USTF0",1752919577317,0.51679266,118320.0,118310.0,0.9272973]
["bitfinex-derivatives","BTCF0:USTF0",1752919577522,0.3683104,118320.0,118310.0,0.9272973]
["bitfinex-derivatives","BTCF0:USTF0",1752919577824,0.51679266,118320.0,118310.0,0.9272973]
["bitfinex-derivatives","BTCF0:USTF0",1752919578229,1.01679266,118320.0,118310.0,0.9272973]
["bitfinex-derivatives","BTCF0:USTF0",1752919578926,1.16527492,118320.0,118310.0,0.59091732]
["bitfinex-derivatives","BTCF0:USTF0",1752919580625,1.01679266,118320.0,118310.0,0.59091732]
["bitfinex-derivatives","BTCF0:USTF0",1752919580826,1.01679266,118320.0,118310.0,0.15787958]
["bitfinex-derivatives","BTCF0:USTF0",1752919581626,1.59795266,118320.0,118310.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1752919581826,0.3518951,118310.0,118300.0,0.72047006]
["bitfinex-derivatives","BTCF0:USTF0",1752919582022,0.51680696,118310.0,118300.0,1.30155006]
["bitfinex-derivatives","BTCF0:USTF0",1752919583027,0.3683247,118310.0,118300.0,1.30155006]
["bitfinex-derivatives","BTCF0:USTF0",1752919583428,0.8683247,118310.0,118300.0,1.30155006]
["bitfinex-derivatives","BTCF0:USTF0",1752919584127,0.3360494,118300.0,118290.0,1.68050434]
["bitfinex-derivatives","BTCF0:USTF0",1752919584427,0.51682126,118300.0,118290.0,0.95950962]
["bitfinex-derivatives","BTCF0:USTF0",1752919584628,0.51682126,118300.0,118290.0,0.96847004]
["bitfinex-derivatives","BTCF0:USTF0",1752919584822,0.51682126,118300.0,118290.0,1.32927004]
["bitfinex-derivatives","BTCF0:USTF0",1752919585221,0.51682126,118300.0,118290.0,1.33227004]
["bitfinex-derivatives","BTCF0:USTF0",1752919585422,0.51682126,118300.0,118290.0,1.33427004]
["bitfinex-derivatives","BTCF0:USTF0",1752919586020,1.01682126,118300.0,118290.0,1.18578778]
["bitfinex-derivatives","BTCF0:USTF0",1752919586230,1.01682126,118300.0,118290.0,0.75331004]
["bitfinex-derivatives","BTCF0:USTF0",1752919587028,0.868339,118300.0,118290.0,0.60482778]
["bitfinex-derivatives","BTCF0:USTF0",1752919587926,0.868339,118300.0,118290.0,0.80296541]
["bitfinex-derivatives","BTCF0:USTF0",1752919588126,0.868339,118300.0,118290.0,0.60482778]
["bitfinex-derivatives","BTCF0:USTF0",1752919588817,0.868339,118300.0,118290.0,0.80296541]
["bitfinex-derivatives","BTCF0:USTF0",1752919592932,0.8519094,118300.0,118290.0,0.80296541]
["bitfinex-derivatives","BTCF0:USTF0",1752919593536,0.8519094,118300.0,118290.0,0.78410005]
["bitfinex-derivatives","BTCF0:USTF0",1752919594334,1.4331494,118300.0,118290.0,0.78410005]
["bitfinex-derivatives","BTCF0:USTF0",1752919596430,1.4331494,118300.0,118290.0,0.58596242]
["bitfinex-derivatives","BTCF0:USTF0",1752919596637,1.4331494,118300.0,118290.0,0.78410005]
["bitfinex-derivatives","BTCF0:USTF0",1752919598436,1.44957698,118300.0,118290.0,0.78410005]
["bitfinex-derivatives","BTCF0:USTF0",1752919600534,1.44929698,118300.0,118290.0,0.78410005]
["bitfinex-derivatives","BTCF0:USTF0",1752919600735,1.28033758,118300.0,118290.0,0.78410005]
["bitfinex-derivatives","BTCF0:USTF0",1752919601834,1.44929688,118300.0,118290.0,0.78410005]
["bitfinex-derivatives","BTCF0:USTF0",1752919602336,1.28033758,118300.0,118290.0,0.78410005]
["bitfinex-derivatives","BTCF0:USTF0",1752919609038,1.28033758,118300.0,118290.0,0.73455294]
["bitfinex-derivatives","BTCF0:USTF0",1752919612944,1.28033758,118300.0,118290.0,0.73255294]
["bitfinex-derivatives","BTCF0:USTF0",1752919613244,1.28033758,118300.0,118290.0,0.73355294]
["bitfinex-derivatives","BTCF0:USTF0",1752919613740,1.28033758,118300.0,118290.0,0.36975294]
["bitfinex-derivatives","BTCF0:USTF0",1752919613945,1.28033758,118300.0,118290.0,0.37075294]
["bitfinex-derivatives","BTCF0:USTF0",1752919614145,1.28033758,118300.0,118290.0,0.73155294]
["bitfinex-derivatives","BTCF0:USTF0",1752919615946,1.44929688,118300.0,118290.0,0.73155294]
["bitfinex-derivatives","BTCF0:USTF0",1752919616145,1.28033758,118300.0,118290.0,0.73155294]
["bitfinex-derivatives","BTCF0:USTF0",1752919617048,1.28033758,118300.0,118290.0,0.77712193]
["bitfinex-derivatives","BTCF0:USTF0",1752919617547,1.28033758,118300.0,118290.0,0.62853141]
["bitfinex-derivatives","BTCF0:USTF0",1752919617744,1.28033758,118300.0,118290.0,0.77712193]
["bitfinex-derivatives","BTCF0:USTF0",1752919619857,1.28033758,118300.0,118290.0,0.41632193]
["bitfinex-derivatives","BTCF0:USTF0",1752919620062,1.28033758,118300.0,118290.0,0.77712193]
["bitfinex-derivatives","BTCF0:USTF0",1752919620954,0.69937758,118300.0,118290.0,0.77712193]
["bitfinex-derivatives","BTCF0:USTF0",1752919621263,0.69937758,118300.0,118290.0,0.92571245]
["bitfinex-derivatives","BTCF0:USTF0",1752919622055,0.19937758,118300.0,118290.0,0.92571245]
["bitfinex-derivatives","BTCF0:USTF0",1752919623360,0.19937758,118300.0,118290.0,0.77712193]
["bitfinex-derivatives","BTCF0:USTF0",1752919624862,0.19937758,118300.0,118290.0,1.07232193]
["bitfinex-derivatives","BTCF0:USTF0",1752919629370,0.19937758,118300.0,118290.0,1.22091245]
["bitfinex-derivatives","BTCF0:USTF0",1752919634774,0.19937758,118300.0,118290.0,0.86011245]
["bitfinex-derivatives","BTCF0:USTF0",1752919635067,0.19937758,118300.0,118290.0,1.22091245]
["bitfinex-derivatives","BTCF0:USTF0",1752919636072,0.19937758,118300.0,118290.0,0.92373141]
["bitfinex-derivatives","BTCF0:USTF0",1752919636268,0.19937758,118300.0,118290.0,1.22091245]
["bitfinex-derivatives","BTCF0:USTF0",1752919637670,0.19937758,118300.0,118290.0,0.86011245]
["bitfinex-derivatives","BTCF0:USTF0",1752919637876,0.19937758,118300.0,118290.0,1.22091245]
["bitfinex-derivatives","BTCF0:USTF0",1752919641989,0.18295,118300.0,118290.0,1.25131786]
["bitfinex-derivatives","BTCF0:USTF0",1752919642585,0.18295,118300.0,118290.0,0.95611786]
["bitfinex-derivatives","BTCF0:USTF0",1752919645681,0.18295,118300.0,118290.0,0.59531786]
["bitfinex-derivatives","BTCF0:USTF0",1752919645889,0.18295,118300.0,118290.0,0.95611786]
["bitfinex-derivatives","BTCF0:USTF0",1752919647187,0.18295,118300.0,118290.0,0.88014346]
["bitfinex-derivatives","BTCF0:USTF0",1752919648790,0.18295,118300.0,118290.0,0.51934346]
["bitfinex-derivatives","BTCF0:USTF0",1752919649090,0.18295,118300.0,118290.0,0.88014346]
["bitfinex-derivatives","BTCF0:USTF0",1752919651891,0.18295,118300.0,118290.0,0.91054887]
["bitfinex-derivatives","BTCF0:USTF0",1752919654193,0.18295,118300.0,118290.0,0.88014346]
["bitfinex-derivatives","BTCF0:USTF0",1752919657197,0.18295,118300.0,118290.0,0.95611786]
["bitfinex-derivatives","BTCF0:USTF0",1752919658894,0.18295,118300.0,118290.0,0.92571245]
["bitfinex-derivatives","BTCF0:USTF0",1752919659091,0.18295,118300.0,118290.0,0.95612111]
["bitfinex-derivatives","BTCF0:USTF0",1752919660600,0.18295,118300.0,118290.0,0.92571245]
["bitfinex-derivatives","BTCF0:USTF0",1752919661100,0.18295,118300.0,118290.0,1.28651245]
["bitfinex-derivatives","BTCF0:USTF0",1752919663396,0.18295,118300.0,118290.0,1.31692121]
["bitfinex-derivatives","BTCF0:USTF0",1752919666191,0.3519093,118300.0,118290.0,1.31692121]
["bitfinex-derivatives","BTCF0:USTF0",1752919666392,0.18295,118300.0,118290.0,0.95612121]
["bitfinex-derivatives","BTCF0:USTF0",1752919666597,0.3519093,118300.0,118290.0,0.95612121]
["bitfinex-derivatives","BTCF0:USTF0",1752919666802,0.18295,118300.0,118290.0,0.95612121]
["bitfinex-derivatives","BTCF0:USTF0",1752919667905,0.18295,118300.0,118290.0,0.59532121]
["bitfinex-derivatives","BTCF0:USTF0",1752919668104,0.18295,118300.0,118290.0,0.95612121]
["bitfinex-derivatives","BTCF0:USTF0",1752919671709,0.3519093,118300.0,118290.0,0.95612121]
["bitfinex-derivatives","BTCF0:USTF0",1752919671900,0.18295,118300.0,118290.0,0.95612121]
["bitfinex-derivatives","BTCF0:USTF0",1752919672101,0.19943238,118300.0,118290.0,0.92571245]
["bitfinex-derivatives","BTCF0:USTF0",1752919672303,0.19943238,118300.0,118290.0,0.62853141]
["bitfinex-derivatives","BTCF0:USTF0",1752919672707,0.19943238,118300.0,118290.0,0.77712193]
["bitfinex-derivatives","BTCF0:USTF0",1752919673706,0.19943238,118300.0,118290.0,0.41632193]
["bitfinex-derivatives","BTCF0:USTF0",1752919674108,0.19943238,118300.0,118290.0,0.77712193]
["bitfinex-derivatives","BTCF0:USTF0",1752919676108,0.5169822,118300.0,118290.0,1.35536193]
["bitfinex-derivatives","BTCF0:USTF0",1752919676402,0.5169822,118300.0,118290.0,0.62853141]
["bitfinex-derivatives","BTCF0:USTF0",1752919676608,0.5169822,118300.0,118290.0,1.30979294]
["bitfinex-derivatives","BTCF0:USTF0",1752919677307,1.0169822,118300.0,118290.0,1.30979294]
["bitfinex-derivatives","BTCF0:USTF0",1752919681208,1.0169822,118300.0,118290.0,0.73155294]
["bitfinex-derivatives","BTCF0:USTF0",1752919681403,1.0169822,118300.0,118290.0,1.30979294]
["bitfinex-derivatives","BTCF0:USTF0",1752919681605,1.0169822,118300.0,118290.0,0.73155294]
["bitfinex-derivatives","BTCF0:USTF0",1752919681809,1.0169822,118300.0,118290.0,1.30979294]
["bitfinex-derivatives","BTCF0:USTF0",1752919683413,0.69943238,118300.0,118290.0,1.30979294]
["bitfinex-derivatives","BTCF0:USTF0",1752919683708,0.8480229,118300.0,118290.0,1.30979294]
["bitfinex-derivatives","BTCF0:USTF0",1752919683911,0.69943238,118300.0,118290.0,1.30979294]
["bitfinex-derivatives","BTCF0:USTF0",1752919687213,0.69943238,118300.0,118290.0,1.35536193]
["bitfinex-derivatives","BTCF0:USTF0",1752919691720,0.69943238,118300.0,118290.0,0.99456193]
["bitfinex-derivatives","BTCF0:USTF0",1752919692018,0.69943238,118300.0,118290.0,1.35536193]
["bitfinex-derivatives","BTCF0:USTF0",1752919694321,0.69943238,118300.0,118290.0,1.20677141]
["bitfinex-derivatives","BTCF0:USTF0",1752919694518,0.69943238,118300.0,118290.0,1.35536193]
["bitfinex-derivatives","BTCF0:USTF0",1752919697121,0.69943238,118300.0,118290.0,1.30979294]
["bitfinex-derivatives","BTCF0:USTF0",1752919702320,0.69943238,118300.0,118290.0,1.16120242]
["bitfinex-derivatives","BTCF0:USTF0",1752919702722,0.69943238,118300.0,118290.0,1.30979294]
["bitfinex-derivatives","BTCF0:USTF0",1752919707224,0.69943238,118300.0,118290.0,1.35536193]
["bitfinex-derivatives","BTCF0:USTF0",1752919710528,0.69943238,118300.0,118290.0,1.52292272]
["bitfinex-derivatives","BTCF0:USTF0",1752919712429,0.69943238,118300.0,118290.0,1.16212272]
["bitfinex-derivatives","BTCF0:USTF0",1752919712630,0.69943238,118300.0,118290.0,1.52292272]
["bitfinex-derivatives","BTCF0:USTF0",1752919716435,0.69943238,118300.0,118290.0,1.16212272]
["bitfinex-derivatives","BTCF0:USTF0",1752919716636,0.69943238,118300.0,118290.0,1.88372272]
["bitfinex-derivatives","BTCF0:USTF0",1752919718937,0.19943238,118300.0,118290.0,1.88372272]
["bitfinex-derivatives","BTCF0:USTF0",1752919726147,0.19943238,118300.0,118290.0,1.7351322]
["bitfinex-derivatives","BTCF0:USTF0",1752919728050,0.19943238,118300.0,118290.0,1.58654168]
["bitfinex-derivatives","BTCF0:USTF0",1752919728346,0.19943238,118300.0,118290.0,1.7351322]
["bitfinex-derivatives","BTCF0:USTF0",1752919734251,0.19943238,118300.0,118290.0,2.0303322]
["bitfinex-derivatives","BTCF0:USTF0",1752919736753,0.19943238,118300.0,118290.0,1.3087322]
["bitfinex-derivatives","BTCF0:USTF0",1752919736951,0.19943238,118300.0,118290.0,2.0303322]
["bitfinex-derivatives","BTCF0:USTF0",1752919737152,0.19943238,118300.0,118290.0,1.98476321]
["bitfinex-derivatives","BTCF0:USTF0",1752919739954,0.19943238,118300.0,118290.0,1.40652321]
["bitfinex-derivatives","BTCF0:USTF0",1752919740254,0.19943238,118300.0,118290.0,1.98460321]
["bitfinex-derivatives","BTCF0:USTF0",1752919740755,0.19943238,118300.0,118290.0,1.26300321]
["bitfinex-derivatives","BTCF0:USTF0",1752919741054,0.19943238,118300.0,118290.0,1.98460321]
["bitfinex-derivatives","BTCF0:USTF0",1752919743958,0.19943238,118300.0,118290.0,2.13319373]
["bitfinex-derivatives","BTCF0:USTF0",1752919744858,0.36839168,118300.0,118290.0,1.83601269]
["bitfinex-derivatives","BTCF0:USTF0",1752919745157,0.36839168,118300.0,118290.0,1.98460321]
["bitfinex-derivatives","BTCF0:USTF0",1752919745458,0.36839538,118300.0,118290.0,1.98460321]
["bitfinex-derivatives","BTCF0:USTF0",1752919745658,0.19943608,118300.0,118290.0,1.98460321]
["bitfinex-derivatives","BTCF0:USTF0",1752919746362,0.36839538,118300.0,118290.0,1.40652321]
["bitfinex-derivatives","BTCF0:USTF0",1752919746561,0.36839538,118300.0,118290.0,1.98456321]
["bitfinex-derivatives","BTCF0:USTF0",1752919747161,0.36839538,118300.0,118290.0,2.0301322]
["bitfinex-derivatives","BTCF0:USTF0",1752919747655,0.5169859,118300.0,118290.0,2.0301322]
["bitfinex-derivatives","BTCF0:USTF0",1752919748461,1.0169859,118300.0,118290.0,2.0301322]
["bitfinex-derivatives","BTCF0:USTF0",1752919748857,1.0169859,118300.0,118290.0,1.98456321]
["bitfinex-derivatives","BTCF0:USTF0",1752919752061,1.0169859,118300.0,118290.0,1.32856321]
["bitfinex-derivatives","BTCF0:USTF0",1752919753062,1.0169859,118300.0,118290.0,0.81917269]
["bitfinex-derivatives","BTCF0:USTF0",1752919753266,1.0169859,118300.0,118290.0,1.32856321]
["bitfinex-derivatives","BTCF0:USTF0",1752919756065,1.0169859,118300.0,118290.0,0.96776321]
["bitfinex-derivatives","BTCF0:USTF0",1752919756264,1.0169859,118300.0,118290.0,1.32856321]
["bitfinex-derivatives","BTCF0:USTF0",1752919757168,0.86839538,118300.0,118290.0,1.3741322]
["bitfinex-derivatives","BTCF0:USTF0",1752919757362,0.86839538,118300.0,118290.0,1.32856321]
["bitfinex-derivatives","BTCF0:USTF0",1752919758869,1.0169859,118300.0,118290.0,1.32856321]
["bitfinex-derivatives","BTCF0:USTF0",1752919759770,1.0169859,118300.0,118290.0,1.3741322]
["bitfinex-derivatives","BTCF0:USTF0",1752919760861,1.0169859,118300.0,118290.0,0.7960922]
["bitfinex-derivatives","BTCF0:USTF0",1752919761071,1.0169859,118300.0,118290.0,1.3741322]
["bitfinex-derivatives","BTCF0:USTF0",1752919761770,1.0169859,118300.0,118290.0,1.32856321]
["bitfinex-derivatives","BTCF0:USTF0",1752919762973,1.0169859,118300.0,118290.0,1.3741322]
["bitfinex-derivatives","BTCF0:USTF0",1752919763769,1.0169859,118300.0,118290.0,1.32856321]
["bitfinex-derivatives","BTCF0:USTF0",1752919763972,1.74361642,118300.0,118290.0,0.39073069]
["bitfinex-derivatives","BTCF0:USTF0",1752919764172,1.74361642,118300.0,118290.0,0.19890429]
["bitfinex-derivatives","BTCF0:USTF0",1752919766872,1.74361642,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919768076,1.5950259,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919768264,1.5950259,118300.0,118290.0,0.19890429]
["bitfinex-derivatives","BTCF0:USTF0",1752919768463,1.5950259,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919769575,1.5950259,118300.0,118290.0,0.19890429]
["bitfinex-derivatives","BTCF0:USTF0",1752919769874,1.5950259,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919773379,1.5950259,118300.0,118290.0,0.19890429]
["bitfinex-derivatives","BTCF0:USTF0",1752919773576,1.74361642,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919774872,1.74361642,118300.0,118290.0,0.17852121]
["bitfinex-derivatives","BTCF0:USTF0",1752919775077,2.10441642,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919775278,2.10441642,118300.0,118290.0,0.17852121]
["bitfinex-derivatives","BTCF0:USTF0",1752919775478,2.10441642,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919775780,2.10441642,118300.0,118290.0,0.17852121]
["bitfinex-derivatives","BTCF0:USTF0",1752919775984,2.10441642,118300.0,118290.0,0.19890429]
["bitfinex-derivatives","BTCF0:USTF0",1752919776478,2.10441642,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919777073,2.10441642,118300.0,118290.0,0.19890429]
["bitfinex-derivatives","BTCF0:USTF0",1752919777270,2.10441642,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919778984,1.80723538,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919779184,2.10441642,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919779581,2.10441642,118300.0,118290.0,0.19890429]
["bitfinex-derivatives","BTCF0:USTF0",1752919779884,2.10441642,118300.0,118290.0,0.34749481]
["bitfinex-derivatives","BTCF0:USTF0",1752919780079,2.10441642,118300.0,118290.0,0.02993069]
["bitfinex-derivatives","BTCF0:USTF0",1752919781586,2.10441642,118300.0,118290.0,0.02893069]
["bitfinex-derivatives","BTCF0:USTF0",1752919781885,2.10541642,118300.0,118290.0,0.02893069]
["bitfinex-derivatives","BTCF0:USTF0",1752919782386,2.10641642,118300.0,118290.0,0.02793069]
["bitfinex-derivatives","BTCF0:USTF0",1752919783888,2.10541642,118300.0,118290.0,0.02793069]
["bitfinex-derivatives","BTCF0:USTF0",1752919784188,2.10641642,118300.0,118290.0,0.02793069]
["bitfinex-derivatives","BTCF0:USTF0",1752919786788,1.80923538,118300.0,118290.0,0.02793069]
["bitfinex-derivatives","BTCF0:USTF0",1752919787186,2.10641642,118300.0,118290.0,0.02793069]
["bitfinex-derivatives","BTCF0:USTF0",1752919787386,2.10641642,118300.0,118290.0,0.34549481]
["bitfinex-derivatives","BTCF0:USTF0",1752919787586,1.80923538,118300.0,118290.0,0.34549481]
["bitfinex-derivatives","BTCF0:USTF0",1752919787889,1.5970259,118300.0,118290.0,0.34549481]
["bitfinex-derivatives","BTCF0:USTF0",1752919788586,1.5970259,118300.0,118290.0,0.17652121]
["bitfinex-derivatives","BTCF0:USTF0",1752919789190,1.74561642,118300.0,118290.0,0.17652121]
["bitfinex-derivatives","BTCF0:USTF0",1752919789891,1.74561642,118300.0,118290.0,0.34549481]
["bitfinex-derivatives","BTCF0:USTF0",1752919790292,1.74561642,118300.0,118290.0,0.19690429]
["bitfinex-derivatives","BTCF0:USTF0",1752919790494,1.74561642,118300.0,118290.0,0.17652121]
["bitfinex-derivatives","BTCF0:USTF0",1752919790892,1.74561642,118300.0,118290.0,0.34549481]
["bitfinex-derivatives","BTCF0:USTF0",1752919798501,1.74561642,118300.0,118290.0,0.19690429]
["bitfinex-derivatives","BTCF0:USTF0",1752919798902,1.74561642,118300.0,118290.0,0.34549481]
["bitfinex-derivatives","BTCF0:USTF0",1752919800804,2.10641642,118300.0,118290.0,0.34549481]
["bitfinex-derivatives","BTCF0:USTF0",1752919801303,2.10641642,118300.0,118290.0,0.19690429]
["bitfinex-derivatives","BTCF0:USTF0",1752919803504,1.80923538,118300.0,118290.0,0.19690429]
["bitfinex-derivatives","BTCF0:USTF0",1752919803707,2.10641642,118300.0,118290.0,0.19690429]
["bitfinex-derivatives","BTCF0:USTF0",1752919803905,2.10641642,118300.0,118290.0,0.34549481]
["bitfinex-derivatives","BTCF0:USTF0",1752919804601,2.10641642,118300.0,118290.0,0.02793069]
["bitfinex-derivatives","BTCF0:USTF0",1752919806105,2.10641642,118300.0,118290.0,0.01897027]
["bitfinex-derivatives","BTCF0:USTF0",1752919809812,2.10641642,118300.0,118290.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1752919810314,1.80923538,118300.0,118290.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1752919810614,2.10641642,118300.0,118290.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1752919810817,2.10641642,118300.0,118290.0,0.01897027]
["bitfinex-derivatives","BTCF0:USTF0",1752919811011,2.10641642,118300.0,118290.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1752919811211,2.10641642,118300.0,118290.0,0.01897027]
["bitfinex-derivatives","BTCF0:USTF0",1752919812718,2.10641642,118300.0,118290.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1752919813617,2.10641642,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919813918,1.80923538,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919814115,1.9578259,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919814315,1.9578259,118300.0,118290.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1752919814514,1.9578259,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919815117,2.10641642,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919815521,2.10641642,118300.0,118290.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1752919815816,2.10641642,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919817217,2.10641642,118300.0,118290.0,0.01897027]
["bitfinex-derivatives","BTCF0:USTF0",1752919817418,2.10641642,118300.0,118290.0,0.16756079]
["bitfinex-derivatives","BTCF0:USTF0",1752919817917,2.10641642,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919818419,1.74561642,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919818618,1.80923538,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919818919,2.10641642,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919820319,1.80923538,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919820820,1.9578259,118300.0,118290.0,0.01897027]
["bitfinex-derivatives","BTCF0:USTF0",1752919821015,1.9578259,118300.0,118290.0,0.16756079]
["bitfinex-derivatives","BTCF0:USTF0",1752919821216,2.10641642,118300.0,118290.0,0.16756079]
["bitfinex-derivatives","BTCF0:USTF0",1752919821416,2.10641642,118300.0,118290.0,0.01897027]
["bitfinex-derivatives","BTCF0:USTF0",1752919821620,2.10641642,118300.0,118290.0,0.16756079]
["bitfinex-derivatives","BTCF0:USTF0",1752919822422,2.10641642,118300.0,118290.0,0.01897027]
["bitfinex-derivatives","BTCF0:USTF0",1752919822619,2.10641642,118300.0,118290.0,0.16756079]
["bitfinex-derivatives","BTCF0:USTF0",1752919823520,2.10641642,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919824423,1.74561642,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919824621,2.10641642,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919824818,2.10641642,118300.0,118290.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1752919825018,2.10641642,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919825221,2.10641642,118300.0,118290.0,0.16756079]
["bitfinex-derivatives","BTCF0:USTF0",1752919825823,2.10640882,118300.0,118290.0,0.16756079]
["bitfinex-derivatives","BTCF0:USTF0",1752919826016,2.10640882,118300.0,118290.0,0.01897027]
["bitfinex-derivatives","BTCF0:USTF0",1752919826217,2.10640882,118300.0,118290.0,0.16756079]
["bitfinex-derivatives","BTCF0:USTF0",1752919827726,1.74560882,118300.0,118290.0,0.16756079]
["bitfinex-derivatives","BTCF0:USTF0",1752919827921,2.10640882,118300.0,118290.0,0.16756079]
["bitfinex-derivatives","BTCF0:USTF0",1752919828123,2.10640882,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919828827,1.74560882,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919829024,2.10640882,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919829826,1.9578183,118300.0,118290.0,0.18794387]
["bitfinex-derivatives","BTCF0:USTF0",1752919830027,1.9578183,118300.0,118290.0,0.33653439]
["bitfinex-derivatives","BTCF0:USTF0",1752919831028,1.3797783,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919831331,1.9582983,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919831524,1.9581383,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919831827,1.9580983,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919832229,1.3797783,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919832528,1.9580583,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919832828,1.9580183,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919833824,1.5972183,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919834226,1.9580183,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919837134,2.01886652,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919837633,2.16745704,118300.0,118290.0,0.31756412]
["bitfinex-derivatives","BTCF0:USTF0",1752919838331,0.2304836,118290.0,118280.0,0.2957146]
["bitfinex-derivatives","BTCF0:USTF0",1752919838535,0.4920326,118290.0,118280.0,0.59289564]
["bitfinex-derivatives","BTCF0:USTF0",1752919838932,0.4920326,118290.0,118280.0,0.2957146]
["bitfinex-derivatives","BTCF0:USTF0",1752919839131,0.4920326,118290.0,118280.0,0.59289564]
["bitfinex-derivatives","BTCF0:USTF0",1752919840335,0.9920326,118290.0,118280.0,0.59289564]
["bitfinex-derivatives","BTCF0:USTF0",1752919840535,0.84344208,118290.0,118280.0,0.59289564]
["bitfinex-derivatives","BTCF0:USTF0",1752919840932,0.84344208,118290.0,118280.0,0.2957146]
["bitfinex-derivatives","BTCF0:USTF0",1752919841129,0.84344208,118290.0,118280.0,0.59289564]
["bitfinex-derivatives","BTCF0:USTF0",1752919841332,0.9920326,118290.0,118280.0,0.59289564]
["bitfinex-derivatives","BTCF0:USTF0",1752919843042,0.84344208,118290.0,118280.0,0.59289564]
["bitfinex-derivatives","BTCF0:USTF0",1752919843340,0.9920326,118290.0,118280.0,0.59289564]
["bitfinex-derivatives","BTCF0:USTF0",1752919843847,0.84344208,118290.0,118280.0,0.59289564]
["bitfinex-derivatives","BTCF0:USTF0",1752919847638,1.25262848,118290.0,118280.0,0.95369564]
["bitfinex-derivatives","BTCF0:USTF0",1752919847838,1.25262848,118290.0,118280.0,1.68040616]
["bitfinex-derivatives","BTCF0:USTF0",1752919847839,0.61295848,118290.0,118280.0,1.68040616]
["bitfinex-derivatives","BTCF0:USTF0",1752919848040,0.51647848,118290.0,118280.0,2.25040616]
["bitfinex-derivatives","BTCF0:USTF0",1752919848539,0.01647848,118290.0,118280.0,2.29597515]
["bitfinex-derivatives","BTCF0:USTF0",1752919848734,0.11326375,118300.0,118290.0,0.1689736]
["bitfinex-derivatives","BTCF0:USTF0",1752919848938,0.129746,118300.0,118290.0,0.82695464]
["bitfinex-derivatives","BTCF0:USTF0",1752919849536,0.533266,118300.0,118290.0,1.44215464]
["bitfinex-derivatives","BTCF0:USTF0",1752919849738,0.533266,118300.0,118290.0,1.46215464]
["bitfinex-derivatives","BTCF0:USTF0",1752919849939,0.533266,118300.0,118290.0,1.45215464]
["bitfinex-derivatives","BTCF0:USTF0",1752919850242,0.59932225,118300.0,118290.0,1.12215464]
["bitfinex-derivatives","BTCF0:USTF0",1752919851143,0.09932225,118300.0,118290.0,1.12215464]
["bitfinex-derivatives","BTCF0:USTF0",1752919851343,0.09932225,118300.0,118290.0,1.48215464]
["bitfinex-derivatives","BTCF0:USTF0",1752919852645,0.09932225,118300.0,118290.0,1.73215464]
["bitfinex-derivatives","BTCF0:USTF0",1752919852841,0.0356,118310.0,118300.0,0.2534337]
["bitfinex-derivatives","BTCF0:USTF0",1752919853045,0.06611761,118320.0,118310.0,0.1689452]
["bitfinex-derivatives","BTCF0:USTF0",1752919853239,0.05247761,118320.0,118310.0,0.82692624]
["bitfinex-derivatives","BTCF0:USTF0",1752919853838,0.05247761,118320.0,118310.0,1.18729525]
["bitfinex-derivatives","BTCF0:USTF0",1752919854044,0.05247761,118320.0,118310.0,1.20729525]
["bitfinex-derivatives","BTCF0:USTF0",1752919854245,0.05247761,118320.0,118310.0,0.85729525]
["bitfinex-derivatives","BTCF0:USTF0",1752919854845,0.09971761,118320.0,118310.0,0.85729525]
["bitfinex-derivatives","BTCF0:USTF0",1752919855346,0.09971761,118320.0,118310.0,0.82692624]
["bitfinex-derivatives","BTCF0:USTF0",1752919855751,0.09971761,118320.0,118310.0,1.14692624]
["bitfinex-derivatives","BTCF0:USTF0",1752919855947,0.09971761,118320.0,118310.0,1.19692624]
["bitfinex-derivatives","BTCF0:USTF0",1752919856247,0.09971761,118320.0,118310.0,0.82692624]
["bitfinex-derivatives","BTCF0:USTF0",1752919856448,0.09971761,118320.0,118310.0,1.17692624]
["bitfinex-derivatives","BTCF0:USTF0",1752919856647,0.09971761,118320.0,118310.0,0.82692624]
["bitfinex-derivatives","BTCF0:USTF0",1752919856849,0.09971761,118320.0,118310.0,1.16692624]
["bitfinex-derivatives","BTCF0:USTF0",1752919857148,0.09971761,118320.0,118310.0,1.19692624]
["bitfinex-derivatives","BTCF0:USTF0",1752919858543,0.11335761,118320.0,118310.0,1.49212624]
["bitfinex-derivatives","BTCF0:USTF0",1752919864450,0.11335761,118320.0,118310.0,1.12212624]
["bitfinex-derivatives","BTCF0:USTF0",1752919864657,0.11335761,118320.0,118310.0,1.43212624]
["bitfinex-derivatives","BTCF0:USTF0",1752919866950,0.11335761,118320.0,118310.0,1.07132624]
["bitfinex-derivatives","BTCF0:USTF0",1752919867153,0.11335761,118320.0,118310.0,1.48292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919867853,0.11335761,118320.0,118310.0,1.86292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919872157,0.11335761,118320.0,118310.0,1.48292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919872357,0.11335761,118320.0,118310.0,1.50292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919872558,0.11335761,118320.0,118310.0,1.84292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919872956,0.11335761,118320.0,118310.0,1.48292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919873258,0.11335761,118320.0,118310.0,1.79292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919873459,0.11335761,118320.0,118310.0,1.84292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919875756,0.11335761,118320.0,118310.0,1.48292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919875959,0.11335761,118320.0,118310.0,1.84292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919876256,0.11335761,118320.0,118310.0,1.50292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919877864,0.11335761,118320.0,118310.0,0.78132624]
["bitfinex-derivatives","BTCF0:USTF0",1752919878064,0.11335761,118320.0,118310.0,1.50292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919878565,0.11335761,118320.0,118310.0,0.78132624]
["bitfinex-derivatives","BTCF0:USTF0",1752919878765,0.11335761,118320.0,118310.0,1.50292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919880765,0.11335761,118320.0,118310.0,1.81292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919880965,0.11335761,118320.0,118310.0,1.50292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919881764,0.11335761,118320.0,118310.0,1.48292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919882063,0.11335761,118320.0,118310.0,1.50292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919887074,0.11335761,118320.0,118310.0,1.83292624]
["bitfinex-derivatives","BTCF0:USTF0",1752919887371,0.11335761,118320.0,118310.0,1.52849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919887572,0.11335761,118320.0,118310.0,1.90849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919888173,0.11335761,118320.0,118310.0,1.54849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919888674,0.11335761,118320.0,118310.0,1.52849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919889071,0.11335761,118320.0,118310.0,1.54849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919890476,0.11335761,118320.0,118310.0,1.52849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919890675,0.11335761,118320.0,118310.0,1.87849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919894581,0.11335761,118320.0,118310.0,1.54849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919894772,0.11335761,118320.0,118310.0,1.90849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919895077,0.11335761,118320.0,118310.0,1.54849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919895382,0.11335761,118320.0,118310.0,1.86849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919895582,0.11335761,118320.0,118310.0,1.54849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919895780,0.11335761,118320.0,118310.0,1.89849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919897184,0.11335761,118320.0,118310.0,1.92891108]
["bitfinex-derivatives","BTCF0:USTF0",1752919897984,0.11335761,118320.0,118310.0,1.89849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919900488,0.09971761,118320.0,118310.0,2.04708575]
["bitfinex-derivatives","BTCF0:USTF0",1752919900789,0.09971761,118320.0,118310.0,1.89849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919901785,0.11267761,118320.0,118310.0,1.89849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919904991,0.11267761,118320.0,118310.0,1.54849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919905182,0.11267761,118320.0,118310.0,1.85849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919905789,0.11267761,118320.0,118310.0,1.54849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919905989,0.11267761,118320.0,118310.0,1.52849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919906190,0.11267761,118320.0,118310.0,1.87849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919906389,0.11267761,118320.0,118310.0,1.54849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919907492,0.11267761,118320.0,118310.0,1.90849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919907792,0.11267761,118320.0,118310.0,1.85849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919909990,0.11267761,118320.0,118310.0,1.13689523]
["bitfinex-derivatives","BTCF0:USTF0",1752919910189,0.11267761,118320.0,118310.0,1.85849523]
["bitfinex-derivatives","BTCF0:USTF0",1752919914699,0.09971761,118320.0,118310.0,2.58492575]
["bitfinex-derivatives","BTCF0:USTF0",1752919915600,0.11272517,118320.0,118310.0,2.08076624]
["bitfinex-derivatives","BTCF0:USTF0",1752919915800,0.11272517,118320.0,118310.0,2.12636953]
["bitfinex-derivatives","BTCF0:USTF0",1752919922599,0.11272517,118320.0,118310.0,1.82918849]
["bitfinex-derivatives","BTCF0:USTF0",1752919922805,0.11272517,118320.0,118310.0,2.12636953]
["bitfinex-derivatives","BTCF0:USTF0",1752919926402,0.13394517,118320.0,118310.0,2.12636953]
["bitfinex-derivatives","BTCF0:USTF0",1752919926596,0.16450517,118320.0,118310.0,2.12636953]
["bitfinex-derivatives","BTCF0:USTF0",1752919927003,0.17083517,118320.0,118310.0,2.12636953]
["bitfinex-derivatives","BTCF0:USTF0",1752919927203,0.17083517,118320.0,118310.0,1.96734151]
["bitfinex-derivatives","BTCF0:USTF0",1752919927503,0.17083517,118320.0,118310.0,2.08552624]
["bitfinex-derivatives","BTCF0:USTF0",1752919927700,0.17083517,118320.0,118310.0,2.11593203]
["bitfinex-derivatives","BTCF0:USTF0",1752919927900,0.17083517,118320.0,118310.0,2.08552624]
["bitfinex-derivatives","BTCF0:USTF0",1752919929405,0.17083517,118320.0,118310.0,2.11593203]
["bitfinex-derivatives","BTCF0:USTF0",1752919934911,0.17083517,118320.0,118310.0,2.08552624]
["bitfinex-derivatives","BTCF0:USTF0",1752919935307,0.17083517,118320.0,118310.0,2.11593203]
["bitfinex-derivatives","BTCF0:USTF0",1752919935515,0.17083517,118320.0,118310.0,2.08552624]
["bitfinex-derivatives","BTCF0:USTF0",1752919936917,0.17083517,118320.0,118310.0,2.11593203]
["bitfinex-derivatives","BTCF0:USTF0",1752919937214,0.17083517,118320.0,118310.0,2.13112953]
["bitfinex-derivatives","BTCF0:USTF0",1752919942318,0.18733597,118320.0,118310.0,2.13112953]
["bitfinex-derivatives","BTCF0:USTF0",1752919943629,0.18733598,118320.0,118310.0,2.13112953]
["bitfinex-derivatives","BTCF0:USTF0",1752919945121,0.18733598,118320.0,118310.0,2.11112953]
["bitfinex-derivatives","BTCF0:USTF0",1752919955837,0.18733598,118320.0,118310.0,1.81394849]
["bitfinex-derivatives","BTCF0:USTF0",1752919956136,0.18733598,118320.0,118310.0,2.11112953]
["bitfinex-derivatives","BTCF0:USTF0",1752919957841,0.18734195,118320.0,118310.0,2.11112953]
["bitfinex-derivatives","BTCF0:USTF0",1752919960349,0.15678195,118320.0,118310.0,2.11112953]
["bitfinex-derivatives","BTCF0:USTF0",1752919960639,0.15045195,118320.0,118310.0,2.11112953]
["bitfinex-derivatives","BTCF0:USTF0",1752919962640,0.12923195,118320.0,118310.0,2.11112953]
["bitfinex-derivatives","BTCF0:USTF0",1752919966644,0.12923195,118320.0,118310.0,1.38952953]
["bitfinex-derivatives","BTCF0:USTF0",1752919966844,0.12923195,118320.0,118310.0,2.11112953]
["bitfinex-derivatives","BTCF0:USTF0",1752919967347,0.12923195,118320.0,118310.0,2.06552624]
["bitfinex-derivatives","BTCF0:USTF0",1752919967542,0.12923195,118320.0,118310.0,1.7683452]
["bitfinex-derivatives","BTCF0:USTF0",1752919967746,0.12923195,118320.0,118310.0,2.06552624]
["bitfinex-derivatives","BTCF0:USTF0",1752919970049,0.12923195,118320.0,118310.0,1.34392624]
["bitfinex-derivatives","BTCF0:USTF0",1752919970250,0.12923195,118320.0,118310.0,2.06552624]
["bitfinex-derivatives","BTCF0:USTF0",1752919971057,0.15050195,118320.0,118310.0,2.06552624]
["bitfinex-derivatives","BTCF0:USTF0",1752919971353,0.18628195,118320.0,118310.0,2.06552624]
["bitfinex-derivatives","BTCF0:USTF0",1752919973553,0.18628195,118320.0,118310.0,2.0844011]
["bitfinex-derivatives","BTCF0:USTF0",1752919974447,0.18628195,118320.0,118310.0,1.3628011]
["bitfinex-derivatives","BTCF0:USTF0",1752919974646,0.18628195,118320.0,118310.0,2.0844011]
["bitfinex-derivatives","BTCF0:USTF0",1752919974953,0.18628195,118320.0,118310.0,1.78722006]
["bitfinex-derivatives","BTCF0:USTF0",1752919975152,0.18628195,118320.0,118310.0,2.0844011]
["bitfinex-derivatives","BTCF0:USTF0",1752919977345,0.18628195,118320.0,118310.0,2.13000439]
["bitfinex-derivatives","BTCF0:USTF0",1752919985552,0.18628195,118320.0,118310.0,1.40840439]
["bitfinex-derivatives","BTCF0:USTF0",1752919985755,0.18628195,118320.0,118310.0,2.13000439]
["bitfinex-derivatives","BTCF0:USTF0",1752919986757,0.18628195,118320.0,118310.0,1.40840439]
["bitfinex-derivatives","BTCF0:USTF0",1752919987057,0.18628195,118320.0,118310.0,2.13000439]
["bitfinex-derivatives","BTCF0:USTF0",1752919993258,0.18628195,118320.0,118310.0,1.25022335]
["bitfinex-derivatives","BTCF0:USTF0",1752919993465,0.35521275,118320.0,118310.0,1.98057387]
["bitfinex-derivatives","BTCF0:USTF0",1752919994464,0.18628195,118320.0,118310.0,1.98057387]
["bitfinex-derivatives","BTCF0:USTF0",1752919995168,0.18628195,118320.0,118310.0,1.61977387]
["bitfinex-derivatives","BTCF0:USTF0",1752919996164,0.35521275,118320.0,118310.0,1.61977387]
["bitfinex-derivatives","BTCF0:USTF0",1752919997164,0.18628195,118320.0,118310.0,1.61977387]
["bitfinex-derivatives","BTCF0:USTF0",1752919997467,0.18628195,118320.0,118310.0,1.57417058]
["bitfinex-derivatives","BTCF0:USTF0",1752919998365,0.18628195,118320.0,118310.0,1.7227611]
["bitfinex-derivatives","BTCF0:USTF0",1752920000365,0.18628195,118320.0,118310.0,1.3619611]
["bitfinex-derivatives","BTCF0:USTF0",1752920000564,0.18628195,118320.0,118310.0,1.7227611]
["bitfinex-derivatives","BTCF0:USTF0",1752920001870,0.35521265,118320.0,118310.0,1.7227611]
["bitfinex-derivatives","BTCF0:USTF0",1752920002171,0.18628195,118320.0,118310.0,1.7227611]
["bitfinex-derivatives","BTCF0:USTF0",1752920007375,0.18628195,118320.0,118310.0,1.76836439]
["bitfinex-derivatives","BTCF0:USTF0",1752920008470,0.18628195,118320.0,118310.0,1.7227611]
["bitfinex-derivatives","BTCF0:USTF0",1752920008664,0.18628195,118320.0,118310.0,2.0627611]
["bitfinex-derivatives","BTCF0:USTF0",1752920008864,0.18628195,118320.0,118310.0,2.10836439]
["bitfinex-derivatives","BTCF0:USTF0",1752920009676,0.18628195,118320.0,118310.0,1.76836439]
["bitfinex-derivatives","BTCF0:USTF0",1752920009975,0.18628195,118320.0,118310.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1752920012077,0.12923195,118320.0,118310.0,2.11836439]
["bitfinex-derivatives","BTCF0:USTF0",1752920016181,0.12923195,118320.0,118310.0,1.82316439]
["bitfinex-derivatives","BTCF0:USTF0",1752920016376,0.12923195,118320.0,118310.0,1.17598335]
["bitfinex-derivatives","BTCF0:USTF0",1752920016577,0.12923195,118320.0,118310.0,1.47316439]
["bitfinex-derivatives","BTCF0:USTF0",1752920017482,0.12923195,118320.0,118310.0,1.4275611]
["bitfinex-derivatives","BTCF0:USTF0",1752920021082,0.12923195,118320.0,118310.0,1.7227611]
["bitfinex-derivatives","BTCF0:USTF0",1752920021380,0.12923195,118320.0,118310.0,1.3619611]
["bitfinex-derivatives","BTCF0:USTF0",1752920021582,0.12923195,118320.0,118310.0,2.0835611]
["bitfinex-derivatives","BTCF0:USTF0",1752920025678,0.12923195,118320.0,118310.0,1.3619611]
["bitfinex-derivatives","BTCF0:USTF0",1752920026182,0.12923195,118320.0,118310.0,2.0835611]
["bitfinex-derivatives","BTCF0:USTF0",1752920027587,0.12923195,118320.0,118310.0,2.4135611]
["bitfinex-derivatives","BTCF0:USTF0",1752920027979,0.03343195,118320.0,118310.0,2.56215162]
["bitfinex-derivatives","BTCF0:USTF0",1752920028181,0.03343195,118320.0,118310.0,2.60775491]
["bitfinex-derivatives","BTCF0:USTF0",1752920028983,0.03343195,118320.0,118310.0,2.45916439]
["bitfinex-derivatives","BTCF0:USTF0",1752920029385,0.06399195,118320.0,118310.0,2.45916439]
["bitfinex-derivatives","BTCF0:USTF0",1752920031892,0.10349195,118320.0,118310.0,2.45916439]
["bitfinex-derivatives","BTCF0:USTF0",1752920033789,0.10349195,118320.0,118310.0,1.73756439]
["bitfinex-derivatives","BTCF0:USTF0",1752920033993,0.10349195,118320.0,118310.0,2.45916439]
["bitfinex-derivatives","BTCF0:USTF0",1752920036090,0.08656678,118320.0,118310.0,1.73756439]
["bitfinex-derivatives","BTCF0:USTF0",1752920036388,0.08656678,118320.0,118310.0,2.45916439]
["bitfinex-derivatives","BTCF0:USTF0",1752920036790,0.08656678,118320.0,118310.0,2.16396439]
["bitfinex-derivatives","BTCF0:USTF0",1752920037996,0.09881678,118320.0,118310.0,2.16396439]
["bitfinex-derivatives","BTCF0:USTF0",1752920047399,0.09881678,118320.0,118310.0,2.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1752920050707,0.09881678,118320.0,118310.0,1.3967611]
["bitfinex-derivatives","BTCF0:USTF0",1752920051005,0.09881678,118320.0,118310.0,2.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1752920052909,0.09881678,118320.0,118310.0,1.3967611]
["bitfinex-derivatives","BTCF0:USTF0",1752920053108,0.09881678,118320.0,118310.0,2.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1752920056411,0.09881678,118320.0,118310.0,1.3967611]
["bitfinex-derivatives","BTCF0:USTF0",1752920056712,0.09881678,118320.0,118310.0,2.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1752920057512,0.09881678,118320.0,118310.0,2.16396439]
["bitfinex-derivatives","BTCF0:USTF0",1752920062119,0.08231,118320.0,118310.0,2.16396439]
["bitfinex-derivatives","BTCF0:USTF0",1752920062416,0.08231,118320.0,118310.0,2.19439154]
["bitfinex-derivatives","BTCF0:USTF0",1752920070519,0.08231,118320.0,118310.0,1.8972105]
["bitfinex-derivatives","BTCF0:USTF0",1752920070718,0.08231,118320.0,118310.0,2.19439154]
["bitfinex-derivatives","BTCF0:USTF0",1752920077031,0.08231,118320.0,118310.0,2.16396439]
["bitfinex-derivatives","BTCF0:USTF0",1752920084436,0.08231,118320.0,118310.0,1.44236439]
["bitfinex-derivatives","BTCF0:USTF0",1752920084736,0.08231,118320.0,118310.0,2.16396439]
["bitfinex-derivatives","BTCF0:USTF0",1752920087436,0.08231,118320.0,118310.0,2.1183611]
["bitfinex-derivatives","BTCF0:USTF0",1752920091338,0.08231,118320.0,118310.0,2.14877759]
["bitfinex-derivatives","BTCF0:USTF0",1752920093542,0.08231,118320.0,118310.0,2.149042]
["bitfinex-derivatives","BTCF0:USTF0",1752920094744,0.08231,118320.0,118310.0,1.427442]
["bitfinex-derivatives","BTCF0:USTF0",1752920095043,0.08231,118320.0,118310.0,2.149042]
["bitfinex-derivatives","BTCF0:USTF0",1752920097543,0.08231,118320.0,118310.0,2.1642288]
["bitfinex-derivatives","BTCF0:USTF0",1752920097847,0.1345,118320.0,118310.0,2.1642288]
["bitfinex-derivatives","BTCF0:USTF0",1752920100947,0.1345,118320.0,118310.0,2.4594288]
["bitfinex-derivatives","BTCF0:USTF0",1752920116456,0.10762,118320.0,118310.0,2.4594288]
["bitfinex-derivatives","BTCF0:USTF0",1752920117057,0.08231,118320.0,118310.0,2.4594288]
["bitfinex-derivatives","BTCF0:USTF0",1752920122154,0.09887229,118320.0,118310.0,2.4594288]
["bitfinex-derivatives","BTCF0:USTF0",1752920123158,0.09887229,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920123859,0.09887229,118320.0,118310.0,2.4694288]
["bitfinex-derivatives","BTCF0:USTF0",1752920124047,0.09887229,118320.0,118310.0,2.1294288]
["bitfinex-derivatives","BTCF0:USTF0",1752920124253,0.09887229,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920125761,0.09887229,118320.0,118310.0,1.85224776]
["bitfinex-derivatives","BTCF0:USTF0",1752920126059,0.11814229,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920135563,0.11814229,118320.0,118310.0,2.00083828]
["bitfinex-derivatives","BTCF0:USTF0",1752920135764,0.11814229,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920137367,0.11814229,118320.0,118310.0,2.10382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920147373,0.11814229,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920156785,0.11814229,118320.0,118310.0,2.4594288]
["bitfinex-derivatives","BTCF0:USTF0",1752920157085,0.11814229,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920161585,0.11814229,118320.0,118310.0,1.85224776]
["bitfinex-derivatives","BTCF0:USTF0",1752920162085,0.11814229,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920162893,0.14939229,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920164294,0.14939229,118320.0,118310.0,1.85224776]
["bitfinex-derivatives","BTCF0:USTF0",1752920164496,0.16621978,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920172697,0.16621978,118320.0,118310.0,1.85224776]
["bitfinex-derivatives","BTCF0:USTF0",1752920173099,0.16621978,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920176198,0.14076978,118320.0,118310.0,2.1494288]
["bitfinex-derivatives","BTCF0:USTF0",1752920177497,0.14076978,118320.0,118310.0,2.10382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920177700,0.14076978,118320.0,118310.0,2.08382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920177900,0.14076978,118320.0,118310.0,2.46382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920178091,0.14076978,118320.0,118310.0,2.10382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920179901,0.14076978,118320.0,118310.0,2.08382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920180100,0.14076978,118320.0,118310.0,2.10382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920180296,0.14076978,118320.0,118310.0,2.46382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920180501,0.14076978,118320.0,118310.0,2.10382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920180702,0.14076978,118320.0,118310.0,2.46382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920181003,0.14076978,118320.0,118310.0,2.10382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920185110,0.14076978,118320.0,118310.0,2.39382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920186111,0.09887229,118320.0,118310.0,2.39382551]
["bitfinex-derivatives","BTCF0:USTF0",1752920187611,0.09887229,118320.0,118310.0,2.4394288]
["bitfinex-derivatives","BTCF0:USTF0",1752920188213,0.09887229,118320.0,118310.0,2.1442288]
["bitfinex-derivatives","BTCF0:USTF0",1752920189913,0.09887229,118320.0,118310.0,1.4226288]
["bitfinex-derivatives","BTCF0:USTF0",1752920190114,0.09887229,118320.0,118310.0,2.1442288]
["bitfinex-derivatives","BTCF0:USTF0",1752920193111,0.08662229,118320.0,118310.0,2.29281932]
["bitfinex-derivatives","BTCF0:USTF0",1752920193305,0.08662229,118320.0,118310.0,2.00281932]
["bitfinex-derivatives","BTCF0:USTF0",1752920193911,0.09842229,118320.0,118310.0,2.00281932]
["bitfinex-derivatives","BTCF0:USTF0",1752920194915,0.09842229,118320.0,118310.0,2.33281932]
["bitfinex-derivatives","BTCF0:USTF0",1752920195215,0.09842229,118320.0,118310.0,2.33381932]
["bitfinex-derivatives","BTCF0:USTF0",1752920195515,0.09842229,118320.0,118310.0,2.33481932]
["bitfinex-derivatives","BTCF0:USTF0",1752920196211,0.09842229,118320.0,118310.0,1.98481932]
["bitfinex-derivatives","BTCF0:USTF0",1752920196415,0.09842229,118320.0,118310.0,2.30481932]
["bitfinex-derivatives","BTCF0:USTF0",1752920196615,0.09842229,118320.0,118310.0,2.00481932]
["bitfinex-derivatives","BTCF0:USTF0",1752920198318,0.09842229,118320.0,118310.0,1.98481932]
["bitfinex-derivatives","BTCF0:USTF0",1752920198512,0.09842229,118320.0,118310.0,2.64001932]
["bitfinex-derivatives","BTCF0:USTF0",1752920199619,0.09842229,118320.0,118310.0,2.62001932]
["bitfinex-derivatives","BTCF0:USTF0",1752920199822,0.09842229,118320.0,118310.0,2.30001932]
["bitfinex-derivatives","BTCF0:USTF0",1752920200118,0.09842229,118320.0,118310.0,2.63001932]
["bitfinex-derivatives","BTCF0:USTF0",1752920200318,0.09842229,118320.0,118310.0,2.30001932]
["bitfinex-derivatives","BTCF0:USTF0",1752920200616,0.09842229,118320.0,118310.0,2.62001932]
["bitfinex-derivatives","BTCF0:USTF0",1752920201619,0.09842229,118320.0,118310.0,2.28001932]
["bitfinex-derivatives","BTCF0:USTF0",1752920201918,0.09842229,118320.0,118310.0,2.64001932]
["bitfinex-derivatives","BTCF0:USTF0",1752920207720,0.10957729,118360.0,118350.0,0.1762279]
["bitfinex-derivatives","BTCF0:USTF0",1752920207920,0.217724,118360.0,118350.0,0.49754894]
["bitfinex-derivatives","BTCF0:USTF0",1752920208116,0.217724,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920208317,0.229524,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920208817,0.729524,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920209021,0.732524,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920209524,0.736524,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920209726,0.804874,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920210427,0.804874,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920210828,0.63589,118360.0,118350.0,0.87802894]
["bitfinex-derivatives","BTCF0:USTF0",1752920211217,0.61197,118360.0,118350.0,1.17322894]
["bitfinex-derivatives","BTCF0:USTF0",1752920212118,0.11197,118360.0,118350.0,1.17322894]
["bitfinex-derivatives","BTCF0:USTF0",1752920212319,0.13589,118360.0,118350.0,1.17322894]
["bitfinex-derivatives","BTCF0:USTF0",1752920213525,0.13589,118360.0,118350.0,1.53402894]
["bitfinex-derivatives","BTCF0:USTF0",1752920219636,0.15249577,118360.0,118350.0,1.53402894]
["bitfinex-derivatives","BTCF0:USTF0",1752920221738,0.15249577,118360.0,118350.0,1.2368479]
["bitfinex-derivatives","BTCF0:USTF0",1752920222040,0.15249577,118360.0,118350.0,1.53402894]
["bitfinex-derivatives","BTCF0:USTF0",1752920229643,0.15249716,118360.0,118350.0,1.53402894]
["bitfinex-derivatives","BTCF0:USTF0",1752920238348,0.15249716,118360.0,118350.0,0.81242894]
["bitfinex-derivatives","BTCF0:USTF0",1752920238550,0.15249716,118360.0,118350.0,1.53402894]
["bitfinex-derivatives","BTCF0:USTF0",1752920246562,0.15249716,118360.0,118350.0,2.11234894]
["bitfinex-derivatives","BTCF0:USTF0",1752920249057,0.15249716,118360.0,118350.0,1.53402894]
["bitfinex-derivatives","BTCF0:USTF0",1752920249263,0.15249716,118360.0,118350.0,2.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1752920250465,0.15249716,118360.0,118350.0,1.39070894]
["bitfinex-derivatives","BTCF0:USTF0",1752920250769,0.15255135,118360.0,118350.0,2.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1752920263669,0.15255135,118360.0,118350.0,1.39070894]
["bitfinex-derivatives","BTCF0:USTF0",1752920263881,0.15255135,118360.0,118350.0,2.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1752920264073,0.12863135,118360.0,118350.0,2.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1752920264377,0.12863135,118360.0,118350.0,1.39070894]
["bitfinex-derivatives","BTCF0:USTF0",1752920264577,0.12863135,118360.0,118350.0,2.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1752920264766,0.06477135,118360.0,118350.0,2.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1752920265080,0.10165135,118360.0,118350.0,2.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1752920277779,0.10165135,118360.0,118350.0,1.8151279]
["bitfinex-derivatives","BTCF0:USTF0",1752920277981,0.12607135,118360.0,118350.0,2.11230894]
["bitfinex-derivatives","BTCF0:USTF0",1752920280873,0.12607135,118360.0,118350.0,1.53402894]
["bitfinex-derivatives","BTCF0:USTF0",1752920281177,0.15121135,118360.0,118350.0,2.11210894]
["bitfinex-derivatives","BTCF0:USTF0",1752920288780,0.15121135,118360.0,118350.0,1.39050894]
["bitfinex-derivatives","BTCF0:USTF0",1752920288982,0.15121135,118360.0,118350.0,1.75130894]
["bitfinex-derivatives","BTCF0:USTF0",1752920295680,0.15114535,118360.0,118350.0,1.75130894]
["bitfinex-derivatives","BTCF0:USTF0",1752920297786,0.10715535,118360.0,118350.0,1.75130894]
["bitfinex-derivatives","BTCF0:USTF0",1752920300387,0.10715535,118360.0,118350.0,1.39050894]
["bitfinex-derivatives","BTCF0:USTF0",1752920300583,0.10715535,118360.0,118350.0,1.75130894]
["bitfinex-derivatives","BTCF0:USTF0",1752920305689,0.10715535,118360.0,118350.0,1.39050894]
["bitfinex-derivatives","BTCF0:USTF0",1752920305990,0.10715535,118360.0,118350.0,1.75130894]
["bitfinex-derivatives","BTCF0:USTF0",1752920319304,0.10719693,118360.0,118350.0,1.75130894]
["bitfinex-derivatives","BTCF0:USTF0",1752920328416,0.12551693,118360.0,118350.0,1.75130894]
["bitfinex-derivatives","BTCF0:USTF0",1752920328609,0.14836693,118360.0,118350.0,1.75130894]
["bitfinex-derivatives","BTCF0:USTF0",1752920339119,0.14836693,118360.0,118350.0,1.39050894]
["bitfinex-derivatives","BTCF0:USTF0",1752920339321,0.14836693,118360.0,118350.0,1.75130894]
["bitfinex-derivatives","BTCF0:USTF0",1752920340423,0.14836586,118360.0,118350.0,1.75130894]
["bitfinex-derivatives","BTCF0:USTF0",1752920343125,0.46582998,118360.0,118350.0,1.41375052]
["bitfinex-derivatives","BTCF0:USTF0",1752920343324,0.46582998,118360.0,118350.0,1.00495842]
["bitfinex-derivatives","BTCF0:USTF0",1752920343523,0.46582998,118360.0,118350.0,1.58263842]
["bitfinex-derivatives","BTCF0:USTF0",1752920343725,0.96582998,118360.0,118350.0,1.58263842]
["bitfinex-derivatives","BTCF0:USTF0",1752920344120,0.96582998,118360.0,118350.0,0.64415842]
["bitfinex-derivatives","BTCF0:USTF0",1752920344321,0.96582998,118360.0,118350.0,1.00495842]
["bitfinex-derivatives","BTCF0:USTF0",1752920344624,0.81723946,118360.0,118350.0,1.00495842]
["bitfinex-derivatives","BTCF0:USTF0",1752920344825,0.81723946,118360.0,118350.0,0.8563679]
["bitfinex-derivatives","BTCF0:USTF0",1752920345015,0.81723946,118360.0,118350.0,1.00495842]
["bitfinex-derivatives","BTCF0:USTF0",1752920346428,0.81723946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920346825,0.96582998,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920348831,0.96582998,118360.0,118350.0,0.34895842]
["bitfinex-derivatives","BTCF0:USTF0",1752920349030,0.96582998,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920350624,0.81723946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920351029,0.96582998,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920351822,0.96582998,118360.0,118350.0,0.34895842]
["bitfinex-derivatives","BTCF0:USTF0",1752920352026,0.96582998,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920357436,0.96582998,118360.0,118350.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1752920357636,0.96582998,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920359138,0.81723946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920359335,0.96582998,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920360341,0.81723946,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920361939,0.81723946,118360.0,118350.0,0.86844894]
["bitfinex-derivatives","BTCF0:USTF0",1752920362139,0.81723946,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920362537,0.81723946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920362740,0.81723946,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920363442,0.81723946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920363634,1.39667946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920364543,1.39667946,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920365941,1.39667946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920366940,1.39667946,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920368137,0.81723946,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920368441,1.39655946,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920370846,1.45739675,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920372350,1.45739675,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920376347,1.45739675,118360.0,118350.0,0.85834894]
["bitfinex-derivatives","BTCF0:USTF0",1752920377148,1.45739675,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920377548,1.39655946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920378950,1.39655946,118360.0,118350.0,0.34895842]
["bitfinex-derivatives","BTCF0:USTF0",1752920379151,1.39655946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920381350,1.39655946,118360.0,118350.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1752920381547,1.39655946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920388958,1.39655946,118360.0,118350.0,0.34895842]
["bitfinex-derivatives","BTCF0:USTF0",1752920389160,1.39655946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920391763,1.39655946,118360.0,118350.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1752920391963,1.39655946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920395766,1.39655946,118360.0,118350.0,0.34895842]
["bitfinex-derivatives","BTCF0:USTF0",1752920395967,1.39655946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920400275,1.39655946,118360.0,118350.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1752920400574,1.39655946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920400775,1.39655946,118360.0,118350.0,0.34895842]
["bitfinex-derivatives","BTCF0:USTF0",1752920400973,1.39655946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920403376,1.39655946,118360.0,118350.0,0.34895842]
["bitfinex-derivatives","BTCF0:USTF0",1752920403674,1.39655946,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920407573,1.45739675,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920409379,1.45739675,118360.0,118350.0,0.5611679]
["bitfinex-derivatives","BTCF0:USTF0",1752920409581,1.45739675,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920410480,0.87807675,118360.0,118350.0,0.70975842]
["bitfinex-derivatives","BTCF0:USTF0",1752920410680,0.62551586,118360.0,118350.0,1.01451946]
["bitfinex-derivatives","BTCF0:USTF0",1752920410888,0.60162586,118360.0,118350.0,0.86592894]
["bitfinex-derivatives","BTCF0:USTF0",1752920411576,0.60162586,118360.0,118350.0,1.16112894]
["bitfinex-derivatives","BTCF0:USTF0",1752920411979,0.10162586,118360.0,118350.0,1.16112894]
["bitfinex-derivatives","BTCF0:USTF0",1752920413483,0.10154875,118360.0,118350.0,1.16112894]
["bitfinex-derivatives","BTCF0:USTF0",1752920421495,0.10154875,118360.0,118350.0,1.52192894]
["bitfinex-derivatives","BTCF0:USTF0",1752920425397,0.10154875,118360.0,118350.0,0.80032894]
["bitfinex-derivatives","BTCF0:USTF0",1752920425592,0.10154875,118360.0,118350.0,1.52192894]
["bitfinex-derivatives","BTCF0:USTF0",1752920429891,0.46191287,118360.0,118350.0,1.94411842]
["bitfinex-derivatives","BTCF0:USTF0",1752920430097,0.46191287,118360.0,118350.0,1.91997842]
["bitfinex-derivatives","BTCF0:USTF0",1752920430492,0.31332235,118360.0,118350.0,1.91997842]
["bitfinex-derivatives","BTCF0:USTF0",1752920430700,0.81332235,118360.0,118350.0,1.91997842]
["bitfinex-derivatives","BTCF0:USTF0",1752920435306,0.81332235,118360.0,118350.0,1.62477842]
["bitfinex-derivatives","BTCF0:USTF0",1752920435910,0.81332235,118360.0,118350.0,0.91327842]
["bitfinex-derivatives","BTCF0:USTF0",1752920436114,0.81332235,118360.0,118350.0,1.27407842]
["bitfinex-derivatives","BTCF0:USTF0",1752920440508,0.64444875,118360.0,118350.0,1.42901894]
["bitfinex-derivatives","BTCF0:USTF0",1752920440708,0.62286875,118360.0,118350.0,1.42901894]
["bitfinex-derivatives","BTCF0:USTF0",1752920440900,0.56466875,118360.0,118350.0,1.57760946]
["bitfinex-derivatives","BTCF0:USTF0",1752920441107,0.52355875,118360.0,118350.0,2.25280946]
["bitfinex-derivatives","BTCF0:USTF0",1752920441306,0.52355875,118360.0,118350.0,1.87280946]
["bitfinex-derivatives","BTCF0:USTF0",1752920442113,0.02355875,118360.0,118350.0,1.87280946]
["bitfinex-derivatives","BTCF0:USTF0",1752920442408,0.02355875,118360.0,118350.0,1.91841275]
["bitfinex-derivatives","BTCF0:USTF0",1752920443310,0.01955875,118360.0,118350.0,1.91841275]
["bitfinex-derivatives","BTCF0:USTF0",1752920443510,0.01955875,118360.0,118350.0,2.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1752920444212,0.003,118360.0,118350.0,2.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1752920445212,0.01329,118360.0,118350.0,2.24941275]
["bitfinex-derivatives","BTCF0:USTF0",1752920445410,0.01029,118360.0,118350.0,2.25065275]
["bitfinex-derivatives","BTCF0:USTF0",1752920446114,0.01029,118360.0,118350.0,2.39115275]
["bitfinex-derivatives","BTCF0:USTF0",1752920446414,0.08546439,118370.0,118360.0,0.1789736]
["bitfinex-derivatives","BTCF0:USTF0",1752920446611,0.10198281,118370.0,118360.0,0.99189516]
["bitfinex-derivatives","BTCF0:USTF0",1752920450016,0.10198281,118370.0,118360.0,1.28709516]
["bitfinex-derivatives","BTCF0:USTF0",1752920452916,0.10198281,118370.0,118360.0,0.92629516]
["bitfinex-derivatives","BTCF0:USTF0",1752920453217,0.10198281,118370.0,118360.0,1.64789516]
["bitfinex-derivatives","BTCF0:USTF0",1752920463816,0.10198281,118370.0,118360.0,2.02789516]
["bitfinex-derivatives","BTCF0:USTF0",1752920464220,0.03376281,118370.0,118360.0,1.64789516]
["bitfinex-derivatives","BTCF0:USTF0",1752920464628,0.03376281,118370.0,118360.0,1.96789516]
["bitfinex-derivatives","BTCF0:USTF0",1752920465726,0.03376281,118370.0,118360.0,1.66789516]
["bitfinex-derivatives","BTCF0:USTF0",1752920465927,0.03376281,118370.0,118360.0,1.96789516]
["bitfinex-derivatives","BTCF0:USTF0",1752920467024,0.01651842,118370.0,118360.0,1.96789516]
["bitfinex-derivatives","BTCF0:USTF0",1752920467324,0.01651842,118370.0,118360.0,1.98668494]
["bitfinex-derivatives","BTCF0:USTF0",1752920469926,0.01651842,118370.0,118360.0,2.03228823]
["bitfinex-derivatives","BTCF0:USTF0",1752920472522,0.06838,118380.0,118370.0,0.1769699]
["bitfinex-derivatives","BTCF0:USTF0",1752920472729,0.08496898,118380.0,118370.0,1.41782094]
["bitfinex-derivatives","BTCF0:USTF0",1752920473635,0.08596898,118380.0,118370.0,1.41782094]
["bitfinex-derivatives","BTCF0:USTF0",1752920473825,0.08696898,118380.0,118370.0,1.41782094]
["bitfinex-derivatives","BTCF0:USTF0",1752920476626,0.08696898,118380.0,118370.0,1.71302094]
["bitfinex-derivatives","BTCF0:USTF0",1752920478724,0.08696898,118380.0,118370.0,1.35222094]
["bitfinex-derivatives","BTCF0:USTF0",1752920478931,0.08696898,118380.0,118370.0,2.07382094]
["bitfinex-derivatives","BTCF0:USTF0",1752920479130,0.07038,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920485932,0.07038,118380.0,118370.0,1.39782423]
["bitfinex-derivatives","BTCF0:USTF0",1752920486136,0.07038,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920489236,0.08698888,118380.0,118370.0,2.07382094]
["bitfinex-derivatives","BTCF0:USTF0",1752920496953,0.08698888,118380.0,118370.0,1.35222094]
["bitfinex-derivatives","BTCF0:USTF0",1752920497154,0.08698888,118380.0,118370.0,2.07382094]
["bitfinex-derivatives","BTCF0:USTF0",1752920497756,0.08698888,118380.0,118370.0,1.35222094]
["bitfinex-derivatives","BTCF0:USTF0",1752920497947,0.08698888,118380.0,118370.0,2.07382094]
["bitfinex-derivatives","BTCF0:USTF0",1752920499153,0.08698888,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920505763,0.08698888,118380.0,118370.0,1.39782423]
["bitfinex-derivatives","BTCF0:USTF0",1752920506064,0.08698888,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920507463,0.08698888,118380.0,118370.0,1.39782423]
["bitfinex-derivatives","BTCF0:USTF0",1752920507664,0.08698888,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920508468,0.08598888,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920508666,0.08498888,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920513373,0.08498888,118380.0,118370.0,1.39782423]
["bitfinex-derivatives","BTCF0:USTF0",1752920513578,0.08498888,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920514976,0.08498888,118380.0,118370.0,1.82224319]
["bitfinex-derivatives","BTCF0:USTF0",1752920515184,0.08498888,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920537989,0.08498888,118380.0,118370.0,1.39782423]
["bitfinex-derivatives","BTCF0:USTF0",1752920538292,0.08498888,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920539294,0.08498888,118380.0,118370.0,2.07382094]
["bitfinex-derivatives","BTCF0:USTF0",1752920542097,0.08498888,118380.0,118370.0,2.56241146]
["bitfinex-derivatives","BTCF0:USTF0",1752920543498,0.08498888,118380.0,118370.0,2.41382094]
["bitfinex-derivatives","BTCF0:USTF0",1752920544397,0.08498888,118380.0,118370.0,1.69222094]
["bitfinex-derivatives","BTCF0:USTF0",1752920544597,0.08498888,118380.0,118370.0,2.41382094]
["bitfinex-derivatives","BTCF0:USTF0",1752920548903,0.08498888,118380.0,118370.0,2.1166399]
["bitfinex-derivatives","BTCF0:USTF0",1752920549108,0.05202888,118380.0,118370.0,2.56241146]
["bitfinex-derivatives","BTCF0:USTF0",1752920549311,0.05202888,118380.0,118370.0,2.60801475]
["bitfinex-derivatives","BTCF0:USTF0",1752920549809,0.08403888,118380.0,118370.0,2.60801475]
["bitfinex-derivatives","BTCF0:USTF0",1752920551211,0.08403888,118380.0,118370.0,2.16224319]
["bitfinex-derivatives","BTCF0:USTF0",1752920551412,0.08403888,118380.0,118370.0,2.60801475]
["bitfinex-derivatives","BTCF0:USTF0",1752920555817,0.08403888,118380.0,118370.0,1.88641475]
["bitfinex-derivatives","BTCF0:USTF0",1752920556016,0.08403888,118380.0,118370.0,2.60801475]
["bitfinex-derivatives","BTCF0:USTF0",1752920559219,0.08403888,118380.0,118370.0,2.45942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920562419,0.08403888,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920563716,0.08403888,118380.0,118370.0,2.26801475]
["bitfinex-derivatives","BTCF0:USTF0",1752920564118,0.08403888,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920564321,0.08405102,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920567530,0.12543102,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920572529,0.10409102,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920577035,0.12121346,118380.0,118370.0,1.82224319]
["bitfinex-derivatives","BTCF0:USTF0",1752920577235,0.12121346,118380.0,118370.0,2.11942423]
["bitfinex-derivatives","BTCF0:USTF0",1752920579338,0.12121346,118380.0,118370.0,2.07382094]
["bitfinex-derivatives","BTCF0:USTF0",1752920580838,0.14255346,118380.0,118370.0,1.1937699]
["bitfinex-derivatives","BTCF0:USTF0",1752920581138,0.14255346,118380.0,118370.0,1.62740042]
["bitfinex-derivatives","BTCF0:USTF0",1752920581332,0.14255346,118380.0,118370.0,1.04716042]
["bitfinex-derivatives","BTCF0:USTF0",1752920581534,0.14255346,118380.0,118370.0,1.62788042]
["bitfinex-derivatives","BTCF0:USTF0",1752920582135,0.14255346,118380.0,118370.0,1.04716042]
["bitfinex-derivatives","BTCF0:USTF0",1752920582935,0.14255346,118380.0,118370.0,1.62788042]
["bitfinex-derivatives","BTCF0:USTF0",1752920583841,0.14255346,118380.0,118370.0,1.77647094]
["bitfinex-derivatives","BTCF0:USTF0",1752920586240,0.14255346,118380.0,118370.0,1.4792899]
["bitfinex-derivatives","BTCF0:USTF0",1752920586438,0.14255346,118380.0,118370.0,1.77647094]
["bitfinex-derivatives","BTCF0:USTF0",1752920586640,0.14255346,118380.0,118370.0,1.19575094]
["bitfinex-derivatives","BTCF0:USTF0",1752920586839,0.14255346,118380.0,118370.0,1.77687094]
["bitfinex-derivatives","BTCF0:USTF0",1752920587840,0.14255346,118380.0,118370.0,1.05527094]
["bitfinex-derivatives","BTCF0:USTF0",1752920588040,0.14255346,118380.0,118370.0,1.41607094]
["bitfinex-derivatives","BTCF0:USTF0",1752920592047,0.14255346,118380.0,118370.0,1.71127094]
["bitfinex-derivatives","BTCF0:USTF0",1752920592347,0.14255346,118380.0,118370.0,1.35047094]
["bitfinex-derivatives","BTCF0:USTF0",1752920592549,0.14255346,118380.0,118370.0,1.71127094]
["bitfinex-derivatives","BTCF0:USTF0",1752920595862,0.14255346,118380.0,118370.0,1.35047094]
["bitfinex-derivatives","BTCF0:USTF0",1752920596063,0.14255346,118380.0,118370.0,1.71127094]
["bitfinex-derivatives","BTCF0:USTF0",1752920596459,0.14255346,118380.0,118370.0,1.35047094]
["bitfinex-derivatives","BTCF0:USTF0",1752920596659,0.14255346,118380.0,118370.0,1.71127094]
["bitfinex-derivatives","BTCF0:USTF0",1752920597462,0.14255346,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920601570,0.14246056,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920601766,0.14246056,118380.0,118370.0,1.35100094]
["bitfinex-derivatives","BTCF0:USTF0",1752920601972,0.14246056,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920605873,0.14246056,118380.0,118370.0,1.35100094]
["bitfinex-derivatives","BTCF0:USTF0",1752920606075,0.14246056,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920606775,0.14246056,118380.0,118370.0,1.35100094]
["bitfinex-derivatives","BTCF0:USTF0",1752920606975,0.14246056,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920608877,0.14246056,118380.0,118370.0,1.35100094]
["bitfinex-derivatives","BTCF0:USTF0",1752920609077,0.14246056,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920611073,0.14256252,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920612882,0.14256252,118380.0,118370.0,1.35100094]
["bitfinex-derivatives","BTCF0:USTF0",1752920613079,0.14256252,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920614682,0.14256252,118380.0,118370.0,1.35100094]
["bitfinex-derivatives","BTCF0:USTF0",1752920614882,0.14256252,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920615684,0.14256252,118380.0,118370.0,1.35100094]
["bitfinex-derivatives","BTCF0:USTF0",1752920615983,0.14256252,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920616384,0.14256252,118380.0,118370.0,1.35100094]
["bitfinex-derivatives","BTCF0:USTF0",1752920616581,0.14256252,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920618276,0.14256267,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920618986,0.14256267,118380.0,118370.0,1.4146199]
["bitfinex-derivatives","BTCF0:USTF0",1752920619186,0.14256267,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920627093,0.14256267,118380.0,118370.0,1.0538199]
["bitfinex-derivatives","BTCF0:USTF0",1752920627292,0.14256267,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920627887,0.31142197,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920628093,0.14256267,118380.0,118370.0,1.71180094]
["bitfinex-derivatives","BTCF0:USTF0",1752920637004,0.14256267,118380.0,118370.0,1.13068094]
["bitfinex-derivatives","BTCF0:USTF0",1752920637204,0.14256267,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920638404,0.14256267,118380.0,118370.0,1.34940094]
["bitfinex-derivatives","BTCF0:USTF0",1752920638605,0.14256267,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920639898,0.31141877,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920641104,0.14256267,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920641400,0.31141797,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920641798,0.31141797,118380.0,118370.0,1.34940094]
["bitfinex-derivatives","BTCF0:USTF0",1752920642003,0.31141797,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920642303,0.14256267,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920645008,0.31141817,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920645403,0.03375267,118380.0,118370.0,1.85879146]
["bitfinex-derivatives","BTCF0:USTF0",1752920646005,0.04270267,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920646201,0.06740267,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920646405,0.03375267,118380.0,118370.0,1.85879146]
["bitfinex-derivatives","BTCF0:USTF0",1752920648304,0.04270267,118380.0,118370.0,1.85879146]
["bitfinex-derivatives","BTCF0:USTF0",1752920650809,0.04270267,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920651709,0.02607244,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920652211,0.04269281,118380.0,118370.0,1.71020094]
["bitfinex-derivatives","BTCF0:USTF0",1752920652412,0.04269281,118380.0,118370.0,1.85879146]
["bitfinex-derivatives","BTCF0:USTF0",1752920652813,0.02607244,118380.0,118370.0,1.85879146]
["bitfinex-derivatives","BTCF0:USTF0",1752920653006,0.02607244,118380.0,118370.0,2.21959146]
["bitfinex-derivatives","BTCF0:USTF0",1752920653512,0.04269256,118380.0,118370.0,2.21959146]
["bitfinex-derivatives","BTCF0:USTF0",1752920653807,0.02607244,118380.0,118370.0,2.21959146]
["bitfinex-derivatives","BTCF0:USTF0",1752920654012,0.06739256,118380.0,118370.0,2.21959146]
["bitfinex-derivatives","BTCF0:USTF0",1752920654213,0.06739256,118380.0,118370.0,1.92439146]
["bitfinex-derivatives","BTCF0:USTF0",1752920654608,0.05077244,118380.0,118370.0,1.92439146]
["bitfinex-derivatives","BTCF0:USTF0",1752920655014,0.06739182,118380.0,118370.0,1.92439146]
["bitfinex-derivatives","BTCF0:USTF0",1752920656214,0.09726182,118380.0,118370.0,1.92439146]
["bitfinex-derivatives","BTCF0:USTF0",1752920664219,0.09726182,118380.0,118370.0,1.96998431]
["bitfinex-derivatives","BTCF0:USTF0",1752920665722,0.04269182,118380.0,118370.0,1.96998431]
["bitfinex-derivatives","BTCF0:USTF0",1752920667825,0.04269182,118380.0,118370.0,1.24838431]
["bitfinex-derivatives","BTCF0:USTF0",1752920668025,0.04269182,118380.0,118370.0,1.96998431]
["bitfinex-derivatives","BTCF0:USTF0",1752920668419,0.06739182,118380.0,118370.0,1.96998431]
["bitfinex-derivatives","BTCF0:USTF0",1752920669324,0.06739182,118380.0,118370.0,1.92439146]
["bitfinex-derivatives","BTCF0:USTF0",1752920670420,0.09726182,118380.0,118370.0,1.92439146]
["bitfinex-derivatives","BTCF0:USTF0",1752920671726,0.09726182,118380.0,118370.0,1.20279146]
["bitfinex-derivatives","BTCF0:USTF0",1752920671926,0.09726182,118380.0,118370.0,1.92439146]
["bitfinex-derivatives","BTCF0:USTF0",1752920677731,0.09726182,118380.0,118370.0,1.20279146]
["bitfinex-derivatives","BTCF0:USTF0",1752920678027,0.09726182,118380.0,118370.0,1.92439146]
["bitfinex-derivatives","BTCF0:USTF0",1752920679332,0.09726182,118380.0,118370.0,1.96998431]
["bitfinex-derivatives","BTCF0:USTF0",1752920679733,0.04269182,118380.0,118370.0,2.28998431]
["bitfinex-derivatives","BTCF0:USTF0",1752920680031,0.03374182,118380.0,118370.0,2.28998431]
["bitfinex-derivatives","BTCF0:USTF0",1752920680630,0.04216182,118380.0,118370.0,2.28998431]
["bitfinex-derivatives","BTCF0:USTF0",1752920682135,0.09354182,118380.0,118370.0,2.28998431]
["bitfinex-derivatives","BTCF0:USTF0",1752920682435,0.07692244,118380.0,118370.0,2.28998431]
["bitfinex-derivatives","BTCF0:USTF0",1752920689740,0.78408803,118420.0,118410.0,0.1688124]
["bitfinex-derivatives","BTCF0:USTF0",1752920689933,1.05064721,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920690138,1.23658902,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920690940,1.73658902,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920691134,1.74058902,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920691838,1.80038902,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920692045,1.79938902,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920692241,1.55338902,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920693449,1.48435198,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920695343,1.42351469,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920695553,1.57210521,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920696954,1.04240921,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920697146,1.21130521,118420.0,118410.0,0.31740292]
["bitfinex-derivatives","BTCF0:USTF0",1752920697952,1.21130521,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920699752,1.64095469,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920700050,1.78954521,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920702552,1.64095469,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920702848,1.62064921,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920703651,1.04240921,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920703851,1.47201869,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920704051,1.62060921,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920705347,1.47201869,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920705853,1.62060921,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920710357,1.47201869,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920710655,1.62060921,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920711155,1.47201869,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920711656,1.62060921,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920713750,1.47201869,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920714151,1.53285598,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920718762,1.6814465,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920719360,1.69665582,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920722460,1.68009664,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920722962,1.68009664,118420.0,118410.0,0.17738514]
["bitfinex-derivatives","BTCF0:USTF0",1752920723162,1.68009664,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920723961,1.53150612,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920724159,1.68009664,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920729467,1.66486945,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920743890,1.51627893,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920744188,1.66486945,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920748389,1.66486945,118420.0,118410.0,0.17738514]
["bitfinex-derivatives","BTCF0:USTF0",1752920748591,1.66486945,118420.0,118410.0,0.32597566]
["bitfinex-derivatives","BTCF0:USTF0",1752920750191,1.66486945,118420.0,118410.0,0.15716326]
["bitfinex-derivatives","BTCF0:USTF0",1752920750784,1.60405003,118420.0,118410.0,0.15716326]
["bitfinex-derivatives","BTCF0:USTF0",1752920750981,1.60405003,118420.0,118410.0,0.00857274]
["bitfinex-derivatives","BTCF0:USTF0",1752920751181,1.60405003,118420.0,118410.0,0.14859052]
["bitfinex-derivatives","BTCF0:USTF0",1752920751586,0.1688124,118410.0,118400.0,0.6487442]
["bitfinex-derivatives","BTCF0:USTF0",1752920751782,0.2081066,118400.0,118390.0,1.59777187]
["bitfinex-derivatives","BTCF0:USTF0",1752920751987,0.28619701,118400.0,118390.0,1.74636239]
["bitfinex-derivatives","BTCF0:USTF0",1752920752182,0.28619701,118400.0,118390.0,0.90583689]
["bitfinex-derivatives","BTCF0:USTF0",1752920752389,0.43478753,118400.0,118390.0,0.71387779]
["bitfinex-derivatives","BTCF0:USTF0",1752920753093,0.43578753,118400.0,118390.0,0.71387779]
["bitfinex-derivatives","BTCF0:USTF0",1752920753488,0.43578753,118400.0,118390.0,0.72219958]
["bitfinex-derivatives","BTCF0:USTF0",1752920754094,0.93578753,118400.0,118390.0,0.72219958]
["bitfinex-derivatives","BTCF0:USTF0",1752920754295,0.78719701,118400.0,118390.0,0.72219958]
["bitfinex-derivatives","BTCF0:USTF0",1752920754697,0.78819701,118400.0,118390.0,0.65567321]
["bitfinex-derivatives","BTCF0:USTF0",1752920757796,0.78819701,118400.0,118390.0,0.36047321]
["bitfinex-derivatives","BTCF0:USTF0",1752920760404,0.78819701,118400.0,118390.0,0.21188269]
["bitfinex-derivatives","BTCF0:USTF0",1752920760699,0.78819701,118400.0,118390.0,0.36047321]
["bitfinex-derivatives","BTCF0:USTF0",1752920761000,0.93678753,118400.0,118390.0,0.36047321]
["bitfinex-derivatives","BTCF0:USTF0",1752920763801,0.78819701,118400.0,118390.0,0.36047321]
["bitfinex-derivatives","BTCF0:USTF0",1752920766806,0.93678753,118400.0,118390.0,0.36047321]
["bitfinex-derivatives","BTCF0:USTF0",1752920767307,0.93678753,118400.0,118390.0,0.34205321]
["bitfinex-derivatives","BTCF0:USTF0",1752920768001,0.93678753,118400.0,118390.0,0.19346269]
["bitfinex-derivatives","BTCF0:USTF0",1752920768202,1.66329805,118400.0,118390.0,0.00832179]
["bitfinex-derivatives","BTCF0:USTF0",1752920768402,0.2073409,118390.0,118380.0,1.654832]
["bitfinex-derivatives","BTCF0:USTF0",1752920768603,0.2677809,118390.0,118380.0,1.46600892]
["bitfinex-derivatives","BTCF0:USTF0",1752920770407,0.7677809,118390.0,118380.0,1.46600892]
["bitfinex-derivatives","BTCF0:USTF0",1752920770710,0.7677809,118390.0,118380.0,1.10520892]
["bitfinex-derivatives","BTCF0:USTF0",1752920771007,0.7677809,118390.0,118380.0,1.46600892]
["bitfinex-derivatives","BTCF0:USTF0",1752920772409,0.7677809,118390.0,118380.0,1.47433568]
["bitfinex-derivatives","BTCF0:USTF0",1752920778715,0.7677809,118390.0,118380.0,1.11353568]
["bitfinex-derivatives","BTCF0:USTF0",1752920778910,0.7677809,118390.0,118380.0,1.47433568]
["bitfinex-derivatives","BTCF0:USTF0",1752920780911,0.7677809,118390.0,118380.0,1.43212208]
["bitfinex-derivatives","BTCF0:USTF0",1752920781118,0.7677809,118390.0,118380.0,1.07132208]
["bitfinex-derivatives","BTCF0:USTF0",1752920781313,0.7842225,118390.0,118380.0,1.07132208]
["bitfinex-derivatives","BTCF0:USTF0",1752920786608,0.7842225,118390.0,118380.0,1.09467208]
["bitfinex-derivatives","BTCF0:USTF0",1752920790819,0.7842225,118390.0,118380.0,1.11354208]
["bitfinex-derivatives","BTCF0:USTF0",1752920795322,0.7842225,118390.0,118380.0,1.47434208]
["bitfinex-derivatives","BTCF0:USTF0",1752920796723,0.7842225,118390.0,118380.0,1.21185104]
["bitfinex-derivatives","BTCF0:USTF0",1752920796920,0.7842225,118390.0,118380.0,1.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1752920801727,0.7842225,118390.0,118380.0,1.21185104]
["bitfinex-derivatives","BTCF0:USTF0",1752920802024,0.7842225,118390.0,118380.0,1.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1752920802726,0.7842225,118390.0,118380.0,1.14823208]
["bitfinex-derivatives","BTCF0:USTF0",1752920802929,0.7842225,118390.0,118380.0,1.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1752920805930,0.7842225,118390.0,118380.0,1.14823208]
["bitfinex-derivatives","BTCF0:USTF0",1752920806127,0.7842225,118390.0,118380.0,1.50903208]
["bitfinex-derivatives","BTCF0:USTF0",1752920811124,0.7842225,118390.0,118380.0,1.4899903]
["bitfinex-derivatives","BTCF0:USTF0",1752920817234,0.7842225,118390.0,118380.0,1.4897503]
["bitfinex-derivatives","BTCF0:USTF0",1752920821143,0.7842225,118390.0,118380.0,1.19256926]
["bitfinex-derivatives","BTCF0:USTF0",1752920821344,0.7842225,118390.0,118380.0,1.4897503]
["bitfinex-derivatives","BTCF0:USTF0",1752920821944,0.7842225,118390.0,118380.0,1.1289503]
["bitfinex-derivatives","BTCF0:USTF0",1752920822137,0.7842225,118390.0,118380.0,1.4897503]
["bitfinex-derivatives","BTCF0:USTF0",1752920822338,0.7842225,118390.0,118380.0,1.19256926]
["bitfinex-derivatives","BTCF0:USTF0",1752920822542,0.7842225,118390.0,118380.0,1.4897503]
["bitfinex-derivatives","BTCF0:USTF0",1752920823950,0.7842225,118390.0,118380.0,1.1289503]
["bitfinex-derivatives","BTCF0:USTF0",1752920824151,0.7842225,118390.0,118380.0,1.4897503]
["bitfinex-derivatives","BTCF0:USTF0",1752920840760,0.5250316,118390.0,118380.0,1.99914082]
["bitfinex-derivatives","BTCF0:USTF0",1752920840959,0.5164416,118390.0,118380.0,1.99914082]
["bitfinex-derivatives","BTCF0:USTF0",1752920841161,0.45854268,118390.0,118380.0,2.31914082]
["bitfinex-derivatives","BTCF0:USTF0",1752920841355,0.0164416,118390.0,118380.0,3.06011238]
["bitfinex-derivatives","BTCF0:USTF0",1752920841555,0.0164416,118390.0,118380.0,2.93904602]
["bitfinex-derivatives","BTCF0:USTF0",1752920841762,0.0164416,118390.0,118380.0,2.61904602]
["bitfinex-derivatives","BTCF0:USTF0",1752920841960,0.0164416,118390.0,118380.0,3.45041043]
["bitfinex-derivatives","BTCF0:USTF0",1752920842162,0.0164416,118390.0,118380.0,3.15322939]
["bitfinex-derivatives","BTCF0:USTF0",1752920842459,0.0164416,118390.0,118380.0,3.00463887]
["bitfinex-derivatives","BTCF0:USTF0",1752920842859,0.0164416,118390.0,118380.0,3.25463887]
["bitfinex-derivatives","BTCF0:USTF0",1752920843359,1e-08,118390.0,118380.0,3.65481758]
["bitfinex-derivatives","BTCF0:USTF0",1752920843565,0.05972,118410.0,118400.0,0.1688265]
["bitfinex-derivatives","BTCF0:USTF0",1752920843764,0.05972,118410.0,118400.0,1.91373806]
["bitfinex-derivatives","BTCF0:USTF0",1752920844559,0.06172,118410.0,118400.0,1.91373806]
["bitfinex-derivatives","BTCF0:USTF0",1752920845067,0.06472,118410.0,118400.0,1.91373806]
["bitfinex-derivatives","BTCF0:USTF0",1752920849469,0.06472,118410.0,118400.0,2.20893806]
["bitfinex-derivatives","BTCF0:USTF0",1752920851168,0.06472,118410.0,118400.0,1.48733806]
["bitfinex-derivatives","BTCF0:USTF0",1752920851470,0.06472,118410.0,118400.0,2.20893806]
["bitfinex-derivatives","BTCF0:USTF0",1752920852066,0.06472,118410.0,118400.0,2.20996806]
["bitfinex-derivatives","BTCF0:USTF0",1752920855472,0.08109791,118410.0,118400.0,2.20996806]
["bitfinex-derivatives","BTCF0:USTF0",1752920855871,0.08109791,118410.0,118400.0,1.63248806]
["bitfinex-derivatives","BTCF0:USTF0",1752920856171,0.08109791,118410.0,118400.0,2.20980806]
["bitfinex-derivatives","BTCF0:USTF0",1752920859575,0.24991021,118410.0,118400.0,2.20980806]
["bitfinex-derivatives","BTCF0:USTF0",1752920861879,0.24991021,118410.0,118400.0,1.48820806]
["bitfinex-derivatives","BTCF0:USTF0",1752920862082,0.24991021,118410.0,118400.0,2.20980806]
["bitfinex-derivatives","BTCF0:USTF0",1752920863182,0.24991021,118410.0,118400.0,1.63248806]
["bitfinex-derivatives","BTCF0:USTF0",1752920863379,0.24991021,118410.0,118400.0,2.20976806]
["bitfinex-derivatives","BTCF0:USTF0",1752920863580,0.24991021,118410.0,118400.0,1.91456806]
["bitfinex-derivatives","BTCF0:USTF0",1752920867086,0.27021021,118410.0,118400.0,1.91456806]
["bitfinex-derivatives","BTCF0:USTF0",1752920867289,0.27021021,118410.0,118400.0,1.76597754]
["bitfinex-derivatives","BTCF0:USTF0",1752920869387,0.27021021,118410.0,118400.0,1.04437754]
["bitfinex-derivatives","BTCF0:USTF0",1752920869583,0.27021021,118410.0,118400.0,1.76597754]
["bitfinex-derivatives","BTCF0:USTF0",1752920873182,0.27021021,118410.0,118400.0,2.06117754]
["bitfinex-derivatives","BTCF0:USTF0",1752920879287,0.28773021,118410.0,118400.0,1.48286754]
["bitfinex-derivatives","BTCF0:USTF0",1752920879593,0.28773021,118410.0,118400.0,2.05998754]
["bitfinex-derivatives","BTCF0:USTF0",1752920880494,0.28773021,118410.0,118400.0,1.48342754]
["bitfinex-derivatives","BTCF0:USTF0",1752920880687,0.28773021,118410.0,118400.0,2.06054754]
["bitfinex-derivatives","BTCF0:USTF0",1752920883295,0.25411021,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920883495,0.02137791,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920884794,0.08188791,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920885698,0.08187245,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920885997,0.02136245,118410.0,118400.0,2.53913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920886195,0.02136245,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920887099,0.02036245,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920887494,0.01836245,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920891903,0.01836245,118410.0,118400.0,1.48753806]
["bitfinex-derivatives","BTCF0:USTF0",1752920892104,0.01836245,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920895608,0.04652245,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920895914,0.07887245,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920897716,0.07887245,118410.0,118400.0,1.48753806]
["bitfinex-derivatives","BTCF0:USTF0",1752920897915,0.07887245,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920899618,0.07887245,118410.0,118400.0,2.25473091]
["bitfinex-derivatives","BTCF0:USTF0",1752920901820,0.07887245,118410.0,118400.0,2.60473091]
["bitfinex-derivatives","BTCF0:USTF0",1752920902021,0.07887245,118410.0,118400.0,2.57473091]
["bitfinex-derivatives","BTCF0:USTF0",1752920904120,0.07887245,118410.0,118400.0,2.25473091]
["bitfinex-derivatives","BTCF0:USTF0",1752920904818,0.07887245,118410.0,118400.0,2.61473091]
["bitfinex-derivatives","BTCF0:USTF0",1752920906222,0.07887245,118410.0,118400.0,2.58473091]
["bitfinex-derivatives","BTCF0:USTF0",1752920906523,0.07887245,118410.0,118400.0,2.25473091]
["bitfinex-derivatives","BTCF0:USTF0",1752920915525,0.06251,118410.0,118400.0,2.20913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920915830,0.06251,118410.0,118400.0,2.52913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920916420,0.06151,118410.0,118400.0,2.52913806]
["bitfinex-derivatives","BTCF0:USTF0",1752920916627,0.07691391,118410.0,118400.0,2.57473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920917025,0.07691391,118410.0,118400.0,2.21393282]
["bitfinex-derivatives","BTCF0:USTF0",1752920917329,0.07691391,118410.0,118400.0,2.57473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920917726,0.07691391,118410.0,118400.0,1.85313282]
["bitfinex-derivatives","BTCF0:USTF0",1752920917926,0.07691391,118410.0,118400.0,2.57473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920918732,0.07691391,118410.0,118400.0,1.85313282]
["bitfinex-derivatives","BTCF0:USTF0",1752920918930,0.07691391,118410.0,118400.0,2.57473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920920028,0.07691391,118410.0,118400.0,2.25473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920922833,0.07691391,118410.0,118400.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1752920923033,0.07691391,118410.0,118400.0,2.25473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920928440,0.07691391,118410.0,118400.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1752920928636,0.07691391,118410.0,118400.0,2.25473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920929439,0.07691391,118410.0,118400.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1752920929640,0.07691391,118410.0,118400.0,2.25473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920929938,0.07691391,118410.0,118400.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1752920930138,0.07690795,118410.0,118400.0,2.25473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920931835,0.07690795,118410.0,118400.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1752920932139,0.07690795,118410.0,118400.0,1.95953282]
["bitfinex-derivatives","BTCF0:USTF0",1752920932539,0.06051,118410.0,118400.0,1.95953282]
["bitfinex-derivatives","BTCF0:USTF0",1752920939542,0.06051,118410.0,118400.0,1.94433781]
["bitfinex-derivatives","BTCF0:USTF0",1752920941242,0.06051,118410.0,118400.0,2.23953781]
["bitfinex-derivatives","BTCF0:USTF0",1752920949551,0.06051,118410.0,118400.0,2.25473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920949751,0.06051,118410.0,118400.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1752920949955,0.06051,118410.0,118400.0,2.25473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920952754,0.06051,118410.0,118400.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1752920953053,0.06051,118410.0,118400.0,2.25473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920957355,0.06051,118410.0,118400.0,1.53313282]
["bitfinex-derivatives","BTCF0:USTF0",1752920957556,0.06051,118410.0,118400.0,2.25473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920959257,0.06051,118410.0,118400.0,2.62473282]
["bitfinex-derivatives","BTCF0:USTF0",1752920959956,0.06374289,118420.0,118410.0,0.1688123]
["bitfinex-derivatives","BTCF0:USTF0",1752920960158,0.06374289,118420.0,118410.0,1.72886763]
["bitfinex-derivatives","BTCF0:USTF0",1752920960960,0.06374289,118420.0,118410.0,1.77446239]
["bitfinex-derivatives","BTCF0:USTF0",1752920961251,0.06474289,118420.0,118410.0,1.77446239]
["bitfinex-derivatives","BTCF0:USTF0",1752920961852,0.07292289,118420.0,118410.0,1.77446239]
["bitfinex-derivatives","BTCF0:USTF0",1752920963653,0.09909,118420.0,118410.0,1.77446239]
["bitfinex-derivatives","BTCF0:USTF0",1752920963958,0.10009,118420.0,118410.0,1.77446239]
["bitfinex-derivatives","BTCF0:USTF0",1752920966350,0.10009,118420.0,118410.0,1.72886763]
["bitfinex-derivatives","BTCF0:USTF0",1752920966755,0.10009,118420.0,118410.0,1.77446239]
["bitfinex-derivatives","BTCF0:USTF0",1752920967359,0.10009,118420.0,118410.0,1.72886763]
["bitfinex-derivatives","BTCF0:USTF0",1752920970061,0.10009,118420.0,118410.0,2.08966763]
["bitfinex-derivatives","BTCF0:USTF0",1752920979470,0.06212,118420.0,118410.0,2.08966763]
["bitfinex-derivatives","BTCF0:USTF0",1752920979670,0.05394,118420.0,118410.0,2.05927334]
["bitfinex-derivatives","BTCF0:USTF0",1752920980469,0.06178,118420.0,118410.0,2.05927334]
["bitfinex-derivatives","BTCF0:USTF0",1752920983973,0.06178,118420.0,118410.0,1.33767334]
["bitfinex-derivatives","BTCF0:USTF0",1752920984174,0.06178,118420.0,118410.0,2.05927334]
["bitfinex-derivatives","BTCF0:USTF0",1752920986670,0.06178,118420.0,118410.0,1.33767334]
["bitfinex-derivatives","BTCF0:USTF0",1752920987077,0.06178,118420.0,118410.0,2.05927334]
["bitfinex-derivatives","BTCF0:USTF0",1752920989680,0.06178,118420.0,118410.0,2.13526239]
["bitfinex-derivatives","BTCF0:USTF0",1752920990979,0.06178,118420.0,118410.0,1.41366239]
["bitfinex-derivatives","BTCF0:USTF0",1752920991179,0.06178,118420.0,118410.0,2.13526239]
["bitfinex-derivatives","BTCF0:USTF0",1752920992380,0.06178,118420.0,118410.0,1.41366239]
["bitfinex-derivatives","BTCF0:USTF0",1752920992581,0.06178,118420.0,118410.0,2.13526239]
["bitfinex-derivatives","BTCF0:USTF0",1752920996283,0.06178,118420.0,118410.0,2.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1752920996681,0.06178,118420.0,118410.0,1.3832681]
["bitfinex-derivatives","BTCF0:USTF0",1752920996886,0.06178,118420.0,118410.0,2.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1752921000491,0.06178,118420.0,118410.0,2.13526307]
["bitfinex-derivatives","BTCF0:USTF0",1752921000789,0.06178,118420.0,118410.0,2.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1752921004695,0.06178,118420.0,118410.0,1.3832681]
["bitfinex-derivatives","BTCF0:USTF0",1752921004895,0.06178,118420.0,118410.0,2.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1752921014702,0.06178,118420.0,118410.0,1.3832681]
["bitfinex-derivatives","BTCF0:USTF0",1752921014903,0.06178,118420.0,118410.0,2.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1752921029607,0.06178,118420.0,118410.0,2.05927334]
["bitfinex-derivatives","BTCF0:USTF0",1752921029910,0.06178,118420.0,118410.0,1.33767334]
["bitfinex-derivatives","BTCF0:USTF0",1752921030411,0.06178,118420.0,118410.0,2.05927334]
["bitfinex-derivatives","BTCF0:USTF0",1752921035716,0.06178,118420.0,118410.0,2.08966597]
["bitfinex-derivatives","BTCF0:USTF0",1752921039620,0.06178,118420.0,118410.0,2.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1752921040422,0.06178,118420.0,118410.0,1.3832681]
["bitfinex-derivatives","BTCF0:USTF0",1752921040720,0.06178,118420.0,118410.0,2.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1752921060838,0.06178,118420.0,118410.0,1.3832681]
["bitfinex-derivatives","BTCF0:USTF0",1752921061041,0.06178,118420.0,118410.0,2.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1752921061733,0.06178,118420.0,118410.0,1.3832681]
["bitfinex-derivatives","BTCF0:USTF0",1752921061939,0.06178,118420.0,118410.0,2.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1752921062640,0.06178,118420.0,118410.0,2.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1752921065335,0.06178,118420.0,118410.0,1.7432281]
["bitfinex-derivatives","BTCF0:USTF0",1752921065639,0.06178,118420.0,118410.0,2.1040281]
["bitfinex-derivatives","BTCF0:USTF0",1752921069637,0.06178,118420.0,118410.0,2.08882454]
["bitfinex-derivatives","BTCF0:USTF0",1752921069837,0.06178,118420.0,118410.0,1.36722454]
["bitfinex-derivatives","BTCF0:USTF0",1752921070043,0.06178,118420.0,118410.0,2.08882454]
["bitfinex-derivatives","BTCF0:USTF0",1752921074445,0.2305781,118420.0,118410.0,2.08882454]
["bitfinex-derivatives","BTCF0:USTF0",1752921074747,0.2305781,118420.0,118410.0,1.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1752921074940,0.2305781,118420.0,118410.0,2.08874454]
["bitfinex-derivatives","BTCF0:USTF0",1752921075447,0.06178,118420.0,118410.0,2.08874454]
["bitfinex-derivatives","BTCF0:USTF0",1752921076448,0.06178,118420.0,118410.0,2.05835334]
["bitfinex-derivatives","BTCF0:USTF0",1752921077646,0.07752,118420.0,118410.0,2.05835334]
["bitfinex-derivatives","BTCF0:USTF0",1752921079647,0.07752,118420.0,118410.0,2.1039481]
["bitfinex-derivatives","BTCF0:USTF0",1752921080649,0.09756,118420.0,118410.0,1.5283881]
["bitfinex-derivatives","BTCF0:USTF0",1752921080947,0.2663581,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921082548,0.2663581,118420.0,118410.0,1.83711834]
["bitfinex-derivatives","BTCF0:USTF0",1752921082749,0.2663581,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921084652,0.09756,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921084955,0.09756,118420.0,118410.0,1.83711834]
["bitfinex-derivatives","BTCF0:USTF0",1752921085253,0.09756,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921085655,0.2663581,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921086253,0.09756,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921091460,0.09756,118420.0,118410.0,1.41269938]
["bitfinex-derivatives","BTCF0:USTF0",1752921091659,0.09756,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921092761,0.09756,118420.0,118410.0,1.41269938]
["bitfinex-derivatives","BTCF0:USTF0",1752921092956,0.09756,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921094261,0.2663581,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921094462,0.2663581,118420.0,118410.0,1.83711834]
["bitfinex-derivatives","BTCF0:USTF0",1752921094666,0.2663581,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921094962,0.2663581,118420.0,118410.0,1.83711834]
["bitfinex-derivatives","BTCF0:USTF0",1752921095156,0.2663581,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921097367,0.09756,118420.0,118410.0,2.13429938]
["bitfinex-derivatives","BTCF0:USTF0",1752921102474,0.09756,118420.0,118410.0,2.1039081]
["bitfinex-derivatives","BTCF0:USTF0",1752921102970,0.09756,118420.0,118410.0,1.3823081]
["bitfinex-derivatives","BTCF0:USTF0",1752921103169,0.09756,118420.0,118410.0,2.1039081]
["bitfinex-derivatives","BTCF0:USTF0",1752921104571,0.09756,118420.0,118410.0,1.80672706]
["bitfinex-derivatives","BTCF0:USTF0",1752921104772,0.09756,118420.0,118410.0,2.1039081]
["bitfinex-derivatives","BTCF0:USTF0",1752921109377,0.09756,118420.0,118410.0,1.3823081]
["bitfinex-derivatives","BTCF0:USTF0",1752921109577,0.09756,118420.0,118410.0,2.1039081]
["bitfinex-derivatives","BTCF0:USTF0",1752921113179,0.41430862,118420.0,118410.0,1.95515758]
["bitfinex-derivatives","BTCF0:USTF0",1752921113379,0.09692,118420.0,118410.0,1.83696562]
["bitfinex-derivatives","BTCF0:USTF0",1752921113574,0.09692,118420.0,118410.0,1.98555614]
["bitfinex-derivatives","BTCF0:USTF0",1752921114781,0.2657181,118420.0,118410.0,1.98555614]
["bitfinex-derivatives","BTCF0:USTF0",1752921116283,0.11338467,118420.0,118410.0,1.95515758]
["bitfinex-derivatives","BTCF0:USTF0",1752921118083,0.28218277,118420.0,118410.0,1.95515758]
["bitfinex-derivatives","BTCF0:USTF0",1752921118681,0.28218277,118420.0,118410.0,1.65995758]
["bitfinex-derivatives","BTCF0:USTF0",1752921119782,0.28218277,118420.0,118410.0,1.61436282]
["bitfinex-derivatives","BTCF0:USTF0",1752921124591,0.28218277,118420.0,118410.0,1.90956282]
["bitfinex-derivatives","BTCF0:USTF0",1752921125789,0.11338467,118420.0,118410.0,1.90956282]
["bitfinex-derivatives","BTCF0:USTF0",1752921126990,0.11338467,118420.0,118410.0,1.18796282]
["bitfinex-derivatives","BTCF0:USTF0",1752921127190,0.11338467,118420.0,118410.0,1.54876282]
["bitfinex-derivatives","BTCF0:USTF0",1752921129690,0.11338467,118420.0,118410.0,1.59435758]
["bitfinex-derivatives","BTCF0:USTF0",1752921130787,0.11338467,118420.0,118410.0,1.7429481]
["bitfinex-derivatives","BTCF0:USTF0",1752921132394,0.11338467,118420.0,118410.0,1.3821481]
["bitfinex-derivatives","BTCF0:USTF0",1752921132593,0.11338467,118420.0,118410.0,1.7429481]
["bitfinex-derivatives","BTCF0:USTF0",1752921141698,0.11338467,118420.0,118410.0,1.3821481]
["bitfinex-derivatives","BTCF0:USTF0",1752921141900,0.11338467,118420.0,118410.0,1.7429481]
["bitfinex-derivatives","BTCF0:USTF0",1752921143799,0.11338467,118420.0,118410.0,1.59435758]
["bitfinex-derivatives","BTCF0:USTF0",1752921153609,0.11338467,118420.0,118410.0,1.29915758]
["bitfinex-derivatives","BTCF0:USTF0",1752921154311,0.11338467,118420.0,118410.0,1.15056706]
["bitfinex-derivatives","BTCF0:USTF0",1752921154511,0.11338467,118420.0,118410.0,1.29915758]
["bitfinex-derivatives","BTCF0:USTF0",1752921159809,0.11338467,118420.0,118410.0,1.25356282]
["bitfinex-derivatives","BTCF0:USTF0",1752921160714,0.28218277,118420.0,118410.0,1.25356282]
["bitfinex-derivatives","BTCF0:USTF0",1752921161117,0.28218277,118420.0,118410.0,1.1049723]
["bitfinex-derivatives","BTCF0:USTF0",1752921161413,0.28218277,118420.0,118410.0,1.25356282]
["bitfinex-derivatives","BTCF0:USTF0",1752921162418,0.28218277,118420.0,118410.0,1.1049723]
["bitfinex-derivatives","BTCF0:USTF0",1752921162618,0.28218277,118420.0,118410.0,1.25356282]
["bitfinex-derivatives","BTCF0:USTF0",1752921165920,0.11338467,118420.0,118410.0,1.25356282]
["bitfinex-derivatives","BTCF0:USTF0",1752921169926,0.11338467,118420.0,118410.0,1.29915758]
["bitfinex-derivatives","BTCF0:USTF0",1752921174031,0.11338467,118420.0,118410.0,0.93835758]
["bitfinex-derivatives","BTCF0:USTF0",1752921174232,0.11338467,118420.0,118410.0,1.29915758]
["bitfinex-derivatives","BTCF0:USTF0",1752921176438,0.11338467,118420.0,118410.0,0.93835758]
["bitfinex-derivatives","BTCF0:USTF0",1752921176632,0.11338467,118420.0,118410.0,1.29915758]
["bitfinex-derivatives","BTCF0:USTF0",1752921179340,0.11338467,118420.0,118410.0,1.4477481]
["bitfinex-derivatives","BTCF0:USTF0",1752921183443,0.11338467,118420.0,118410.0,1.4471881]
["bitfinex-derivatives","BTCF0:USTF0",1752921183943,0.11338467,118420.0,118410.0,1.8079881]
["bitfinex-derivatives","BTCF0:USTF0",1752921187440,0.11338467,118420.0,118410.0,1.4471881]
["bitfinex-derivatives","BTCF0:USTF0",1752921187642,0.11338467,118420.0,118410.0,1.8079881]
["bitfinex-derivatives","BTCF0:USTF0",1752921192345,0.11338467,118420.0,118410.0,1.0863881]
["bitfinex-derivatives","BTCF0:USTF0",1752921192545,0.11338467,118420.0,118410.0,1.8079881]
["bitfinex-derivatives","BTCF0:USTF0",1752921196751,0.11338467,118420.0,118410.0,1.0863881]
["bitfinex-derivatives","BTCF0:USTF0",1752921196951,0.11338467,118420.0,118410.0,1.8079881]
["bitfinex-derivatives","BTCF0:USTF0",1752921197952,0.11338467,118420.0,118410.0,1.0863881]
["bitfinex-derivatives","BTCF0:USTF0",1752921198152,0.11338467,118420.0,118410.0,1.8079881]
["bitfinex-derivatives","BTCF0:USTF0",1752921198452,0.11338467,118420.0,118410.0,1.0863881]
["bitfinex-derivatives","BTCF0:USTF0",1752921198655,0.11338467,118420.0,118410.0,1.8079881]
["bitfinex-derivatives","BTCF0:USTF0",1752921201356,0.11338467,118420.0,118410.0,1.0863881]
["bitfinex-derivatives","BTCF0:USTF0",1752921201557,0.11338467,118420.0,118410.0,1.8079881]
["bitfinex-derivatives","BTCF0:USTF0",1752921205365,0.11338467,118420.0,118410.0,1.0863881]
["bitfinex-derivatives","BTCF0:USTF0",1752921205562,0.11338467,118420.0,118410.0,1.8079881]
["bitfinex-derivatives","BTCF0:USTF0",1752921209666,0.11338467,118420.0,118410.0,1.76239334]
["bitfinex-derivatives","BTCF0:USTF0",1752921210468,0.11338467,118420.0,118410.0,1.76223334]
["bitfinex-derivatives","BTCF0:USTF0",1752921211667,0.07824467,118420.0,118410.0,1.76223334]
["bitfinex-derivatives","BTCF0:USTF0",1752921212962,0.07824467,118420.0,118410.0,1.18759334]
["bitfinex-derivatives","BTCF0:USTF0",1752921213163,0.07824467,118420.0,118410.0,1.76223334]
["bitfinex-derivatives","BTCF0:USTF0",1752921219674,0.07824467,118420.0,118410.0,1.8078281]
["bitfinex-derivatives","BTCF0:USTF0",1752921220075,0.07824467,118420.0,118410.0,1.51064706]
["bitfinex-derivatives","BTCF0:USTF0",1752921220464,0.07824467,118420.0,118410.0,1.8078281]
["bitfinex-derivatives","BTCF0:USTF0",1752921221175,0.07824467,118420.0,118410.0,1.65923758]
["bitfinex-derivatives","BTCF0:USTF0",1752921221370,0.07824467,118420.0,118410.0,0.93763758]
["bitfinex-derivatives","BTCF0:USTF0",1752921221566,0.07824467,118420.0,118410.0,1.65923758]
["bitfinex-derivatives","BTCF0:USTF0",1752921221866,0.07824467,118420.0,118410.0,1.8078281]
["bitfinex-derivatives","BTCF0:USTF0",1752921222775,0.07824467,118420.0,118410.0,1.0862281]
["bitfinex-derivatives","BTCF0:USTF0",1752921222975,0.07824467,118420.0,118410.0,1.8078281]
["bitfinex-derivatives","BTCF0:USTF0",1752921223276,0.07824467,118420.0,118410.0,1.2331881]
["bitfinex-derivatives","BTCF0:USTF0",1752921223469,0.07824467,118420.0,118410.0,1.8077881]
["bitfinex-derivatives","BTCF0:USTF0",1752921225877,0.07824467,118420.0,118410.0,1.0861881]
["bitfinex-derivatives","BTCF0:USTF0",1752921226078,0.11084467,118420.0,118410.0,1.8077881]
["bitfinex-derivatives","BTCF0:USTF0",1752921226277,0.11084467,118420.0,118410.0,1.65919758]
["bitfinex-derivatives","BTCF0:USTF0",1752921229382,0.11084467,118420.0,118410.0,0.93759758]
["bitfinex-derivatives","BTCF0:USTF0",1752921229583,0.11084467,118420.0,118410.0,1.65919758]
["bitfinex-derivatives","BTCF0:USTF0",1752921232283,0.11084467,118420.0,118410.0,1.65915758]
["bitfinex-derivatives","BTCF0:USTF0",1752921235288,0.11084467,118420.0,118410.0,0.93755758]
["bitfinex-derivatives","BTCF0:USTF0",1752921235585,0.11084467,118420.0,118410.0,1.65915758]
["bitfinex-derivatives","BTCF0:USTF0",1752921240191,0.11084467,118420.0,118410.0,1.51056706]
["bitfinex-derivatives","BTCF0:USTF0",1752921240391,0.11084467,118420.0,118410.0,1.65915758]
["bitfinex-derivatives","BTCF0:USTF0",1752921240592,0.11084467,118420.0,118410.0,1.65911758]
["bitfinex-derivatives","BTCF0:USTF0",1752921241894,0.27964267,118420.0,118410.0,1.65911758]
["bitfinex-derivatives","BTCF0:USTF0",1752921242795,0.11084467,118420.0,118410.0,1.65911758]
["bitfinex-derivatives","BTCF0:USTF0",1752921242996,0.27964267,118420.0,118410.0,1.65911758]
["bitfinex-derivatives","BTCF0:USTF0",1752921243793,0.27964267,118420.0,118410.0,0.93751758]
["bitfinex-derivatives","BTCF0:USTF0",1752921243994,0.27964267,118420.0,118410.0,1.65911758]
["bitfinex-derivatives","BTCF0:USTF0",1752921244296,0.27967652,118420.0,118410.0,1.65911758]
["bitfinex-derivatives","BTCF0:USTF0",1752921245595,0.11087852,118420.0,118410.0,1.65911758]
["bitfinex-derivatives","BTCF0:USTF0",1752921245999,0.11087852,118420.0,118410.0,1.95431758]
["bitfinex-derivatives","BTCF0:USTF0",1752921246699,0.27967662,118420.0,118410.0,1.95431758]
["bitfinex-derivatives","BTCF0:USTF0",1752921248701,0.27967662,118420.0,118410.0,1.23271758]
["bitfinex-derivatives","BTCF0:USTF0",1752921248900,0.27967662,118420.0,118410.0,1.95431758]
["bitfinex-derivatives","BTCF0:USTF0",1752921249101,0.11087852,118420.0,118410.0,1.95431758]
["bitfinex-derivatives","BTCF0:USTF0",1752921249703,0.11087852,118420.0,118410.0,1.90872282]
["bitfinex-derivatives","BTCF0:USTF0",1752921250702,0.27967662,118420.0,118410.0,1.90872282]
["bitfinex-derivatives","BTCF0:USTF0",1752921252606,0.27967662,118420.0,118410.0,1.7601323]
["bitfinex-derivatives","BTCF0:USTF0",1752921252907,0.27967662,118420.0,118410.0,1.90872282]
["bitfinex-derivatives","BTCF0:USTF0",1752921256810,0.27967662,118420.0,118410.0,1.18712282]
["bitfinex-derivatives","BTCF0:USTF0",1752921257012,0.27967662,118420.0,118410.0,1.90872282]
["bitfinex-derivatives","BTCF0:USTF0",1752921257809,0.27967662,118420.0,118410.0,1.90864282]
["bitfinex-derivatives","BTCF0:USTF0",1752921258910,0.27967662,118420.0,118410.0,1.18704282]
["bitfinex-derivatives","BTCF0:USTF0",1752921259109,0.27967662,118420.0,118410.0,1.90864282]
["bitfinex-derivatives","BTCF0:USTF0",1752921259803,0.27967662,118420.0,118410.0,1.95423758]
["bitfinex-derivatives","BTCF0:USTF0",1752921260414,0.27967662,118420.0,118410.0,1.23263758]
["bitfinex-derivatives","BTCF0:USTF0",1752921260709,0.27967662,118420.0,118410.0,1.95423758]
["bitfinex-derivatives","BTCF0:USTF0",1752921262714,0.27967662,118420.0,118410.0,1.23263758]
["bitfinex-derivatives","BTCF0:USTF0",1752921262915,0.27967662,118420.0,118410.0,1.95423758]
["bitfinex-derivatives","BTCF0:USTF0",1752921265418,0.27967662,118420.0,118410.0,1.23263758]
["bitfinex-derivatives","BTCF0:USTF0",1752921265616,0.27967662,118420.0,118410.0,1.95423758]
["bitfinex-derivatives","BTCF0:USTF0",1752921265915,0.27967662,118420.0,118410.0,1.23263758]
["bitfinex-derivatives","BTCF0:USTF0",1752921266117,0.27967662,118420.0,118410.0,1.95423758]
["bitfinex-derivatives","BTCF0:USTF0",1752921266817,0.27967662,118420.0,118410.0,1.23263758]
["bitfinex-derivatives","BTCF0:USTF0",1752921267018,0.27967662,118420.0,118410.0,1.95423758]
["bitfinex-derivatives","BTCF0:USTF0",1752921268417,0.27967662,118420.0,118410.0,1.23263758]
["bitfinex-derivatives","BTCF0:USTF0",1752921268618,0.27967662,118420.0,118410.0,1.95423758]
["bitfinex-derivatives","BTCF0:USTF0",1752921269214,0.27967662,118420.0,118410.0,1.37979758]
["bitfinex-derivatives","BTCF0:USTF0",1752921269419,0.27967662,118420.0,118410.0,1.95419758]
["bitfinex-derivatives","BTCF0:USTF0",1752921270015,0.27967662,118420.0,118410.0,1.37979758]
["bitfinex-derivatives","BTCF0:USTF0",1752921270219,0.27967662,118420.0,118410.0,1.95419758]
["bitfinex-derivatives","BTCF0:USTF0",1752921271622,0.27967662,118420.0,118410.0,1.37979758]
["bitfinex-derivatives","BTCF0:USTF0",1752921271822,0.27967662,118420.0,118410.0,1.80560706]
["bitfinex-derivatives","BTCF0:USTF0",1752921272023,0.27967662,118420.0,118410.0,1.95419758]
["bitfinex-derivatives","BTCF0:USTF0",1752921272322,0.27967662,118420.0,118410.0,1.37979758]
["bitfinex-derivatives","BTCF0:USTF0",1752921272516,0.27967662,118420.0,118410.0,1.95419758]
["bitfinex-derivatives","BTCF0:USTF0",1752921272823,0.27967662,118420.0,118410.0,1.23259758]
["bitfinex-derivatives","BTCF0:USTF0",1752921273017,0.27967662,118420.0,118410.0,1.95419758]
["bitfinex-derivatives","BTCF0:USTF0",1752921274024,0.27967662,118420.0,118410.0,1.23259758]
["bitfinex-derivatives","BTCF0:USTF0",1752921274322,0.27967662,118420.0,118410.0,1.95419758]
["bitfinex-derivatives","BTCF0:USTF0",1752921276725,0.27967662,118420.0,118410.0,1.23259758]
["bitfinex-derivatives","BTCF0:USTF0",1752921277026,0.27967662,118420.0,118410.0,1.95419758]
["bitfinex-derivatives","BTCF0:USTF0",1752921283022,0.27967662,118420.0,118410.0,1.23120706]
["bitfinex-derivatives","BTCF0:USTF0",1752921283227,0.27967662,118420.0,118410.0,1.95415758]
["bitfinex-derivatives","BTCF0:USTF0",1752921291434,0.27967662,118420.0,118410.0,1.23255758]
["bitfinex-derivatives","BTCF0:USTF0",1752921291633,0.27967662,118420.0,118410.0,1.95415758]
["bitfinex-derivatives","BTCF0:USTF0",1752921291835,0.27967662,118420.0,118410.0,1.80556706]
["bitfinex-derivatives","BTCF0:USTF0",1752921292035,0.27967662,118420.0,118410.0,1.95415758]
["bitfinex-derivatives","BTCF0:USTF0",1752921293837,0.27967662,118420.0,118410.0,1.23255758]
["bitfinex-derivatives","BTCF0:USTF0",1752921294131,0.27967662,118420.0,118410.0,1.95415758]
["bitfinex-derivatives","BTCF0:USTF0",1752921296643,0.27967662,118420.0,118410.0,1.65895758]
["bitfinex-derivatives","BTCF0:USTF0",1752921297038,0.27967662,118420.0,118410.0,0.93735758]
["bitfinex-derivatives","BTCF0:USTF0",1752921297237,0.27967662,118420.0,118410.0,1.65895758]
["bitfinex-derivatives","BTCF0:USTF0",1752921298244,0.27967662,118420.0,118410.0,1.51036706]
["bitfinex-derivatives","BTCF0:USTF0",1752921298444,0.27967662,118420.0,118410.0,1.65895758]
["bitfinex-derivatives","BTCF0:USTF0",1752921299639,0.27967662,118420.0,118410.0,1.51036706]
["bitfinex-derivatives","BTCF0:USTF0",1752921299835,0.27967662,118420.0,118410.0,1.61336282]
["bitfinex-derivatives","BTCF0:USTF0",1752921301246,0.27967662,118420.0,118410.0,1.4647723]
["bitfinex-derivatives","BTCF0:USTF0",1752921301547,0.27967662,118420.0,118410.0,1.61336282]
["bitfinex-derivatives","BTCF0:USTF0",1752921301744,0.27967662,118420.0,118410.0,1.03900282]
["bitfinex-derivatives","BTCF0:USTF0",1752921302042,0.27967662,118420.0,118410.0,1.61328282]
["bitfinex-derivatives","BTCF0:USTF0",1752921303348,0.11087852,118420.0,118410.0,1.61328282]
["bitfinex-derivatives","BTCF0:USTF0",1752921306149,0.11087852,118420.0,118410.0,1.76187334]
["bitfinex-derivatives","BTCF0:USTF0",1752921307449,0.11087852,118420.0,118410.0,1.04027334]
["bitfinex-derivatives","BTCF0:USTF0",1752921307650,0.11087852,118420.0,118410.0,1.76187334]
["bitfinex-derivatives","BTCF0:USTF0",1752921307948,0.11087852,118420.0,118410.0,1.04027334]
["bitfinex-derivatives","BTCF0:USTF0",1752921308249,0.11087852,118420.0,118410.0,1.76187334]
["bitfinex-derivatives","BTCF0:USTF0",1752921308655,0.11087852,118420.0,118410.0,1.61328282]
["bitfinex-derivatives","BTCF0:USTF0",1752921309745,0.11087852,118420.0,118410.0,1.65887758]
["bitfinex-derivatives","BTCF0:USTF0",1752921309945,0.11087852,118420.0,118410.0,0.93727758]
["bitfinex-derivatives","BTCF0:USTF0",1752921310146,0.11087852,118420.0,118410.0,1.65887758]
["bitfinex-derivatives","BTCF0:USTF0",1752921310347,0.11087852,118420.0,118410.0,1.0858681]
["bitfinex-derivatives","BTCF0:USTF0",1752921310547,0.11087852,118420.0,118410.0,1.8074681]
["bitfinex-derivatives","BTCF0:USTF0",1752921311053,0.11087852,118420.0,118410.0,1.2331881]
["bitfinex-derivatives","BTCF0:USTF0",1752921311353,0.11087852,118420.0,118410.0,1.8073881]
["bitfinex-derivatives","BTCF0:USTF0",1752921315954,0.11087852,118420.0,118410.0,1.0857881]
["bitfinex-derivatives","BTCF0:USTF0",1752921316155,0.11087852,118420.0,118410.0,1.8073881]
["bitfinex-derivatives","BTCF0:USTF0",1752921317759,0.11078426,118420.0,118410.0,1.8073881]
["bitfinex-derivatives","BTCF0:USTF0",1752921318260,0.11078426,118420.0,118410.0,1.2331881]
["bitfinex-derivatives","BTCF0:USTF0",1752921318455,0.11078426,118420.0,118410.0,1.8073481]
["bitfinex-derivatives","BTCF0:USTF0",1752921319457,0.11078426,118420.0,118410.0,1.2331881]
["bitfinex-derivatives","BTCF0:USTF0",1752921319761,0.11078426,118420.0,118410.0,1.8073481]
["bitfinex-derivatives","BTCF0:USTF0",1752921321756,0.11078426,118420.0,118410.0,1.0857481]
["bitfinex-derivatives","BTCF0:USTF0",1752921321961,0.11078426,118420.0,118410.0,1.8073481]
["bitfinex-derivatives","BTCF0:USTF0",1752921328368,0.11078426,118420.0,118410.0,1.0857481]
["bitfinex-derivatives","BTCF0:USTF0",1752921328667,0.11078426,118420.0,118410.0,1.8073481]
["bitfinex-derivatives","BTCF0:USTF0",1752921329765,0.11078426,118420.0,118410.0,1.76175334]
["bitfinex-derivatives","BTCF0:USTF0",1752921330466,0.11078426,118420.0,118410.0,1.76171334]
["bitfinex-derivatives","BTCF0:USTF0",1752921335071,0.11078426,118420.0,118410.0,1.8073081]
["bitfinex-derivatives","BTCF0:USTF0",1752921335367,0.11078426,118420.0,118410.0,1.0857081]
["bitfinex-derivatives","BTCF0:USTF0",1752921335571,0.11078426,118420.0,118410.0,1.8073081]
["bitfinex-derivatives","BTCF0:USTF0",1752921337670,0.11078426,118420.0,118410.0,1.0857081]
["bitfinex-derivatives","BTCF0:USTF0",1752921337875,0.11078426,118420.0,118410.0,1.8073081]
["bitfinex-derivatives","BTCF0:USTF0",1752921338382,0.11078426,118420.0,118410.0,1.0857081]
["bitfinex-derivatives","BTCF0:USTF0",1752921338575,0.11078426,118420.0,118410.0,1.8073081]
["bitfinex-derivatives","BTCF0:USTF0",1752921339675,0.11078426,118420.0,118410.0,1.76171334]
["bitfinex-derivatives","BTCF0:USTF0",1752921344684,0.11078426,118420.0,118410.0,1.04011334]
["bitfinex-derivatives","BTCF0:USTF0",1752921344884,0.11078426,118420.0,118410.0,1.76171334]
["bitfinex-derivatives","BTCF0:USTF0",1752921346386,0.11078426,118420.0,118410.0,1.04011334]
["bitfinex-derivatives","BTCF0:USTF0",1752921346585,0.11078426,118420.0,118410.0,1.76171334]
["bitfinex-derivatives","BTCF0:USTF0",1752921347984,0.11078426,118420.0,118410.0,1.04011334]
["bitfinex-derivatives","BTCF0:USTF0",1752921348185,0.11078426,118420.0,118410.0,1.76171334]
["bitfinex-derivatives","BTCF0:USTF0",1752921348787,0.11078426,118420.0,118410.0,1.04011334]
["bitfinex-derivatives","BTCF0:USTF0",1752921349087,0.11078426,118420.0,118410.0,1.76171334]
["bitfinex-derivatives","BTCF0:USTF0",1752921349683,0.11078426,118420.0,118410.0,1.8073081]
["bitfinex-derivatives","BTCF0:USTF0",1752921354385,0.11078426,118420.0,118410.0,1.0857081]
["bitfinex-derivatives","BTCF0:USTF0",1752921354592,0.11078426,118420.0,118410.0,1.8073081]
["bitfinex-derivatives","BTCF0:USTF0",1752921355488,0.09438,118420.0,118410.0,1.76171334]
["bitfinex-derivatives","BTCF0:USTF0",1752921356783,0.09438,118420.0,118410.0,0.89152282]
["bitfinex-derivatives","BTCF0:USTF0",1752921356988,0.09438,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921357790,0.0783,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921362399,0.09476186,118420.0,118410.0,1.65868964]
["bitfinex-derivatives","BTCF0:USTF0",1752921368893,0.09476186,118420.0,118410.0,0.93708964]
["bitfinex-derivatives","BTCF0:USTF0",1752921369094,0.09476186,118420.0,118410.0,1.65868964]
["bitfinex-derivatives","BTCF0:USTF0",1752921369392,0.09476186,118420.0,118410.0,0.93708964]
["bitfinex-derivatives","BTCF0:USTF0",1752921369599,0.09476186,118420.0,118410.0,1.65868964]
["bitfinex-derivatives","BTCF0:USTF0",1752921369896,0.09476186,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921370390,0.09476186,118420.0,118410.0,0.89152282]
["bitfinex-derivatives","BTCF0:USTF0",1752921370588,0.09476186,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921371398,0.09476186,118420.0,118410.0,0.89152282]
["bitfinex-derivatives","BTCF0:USTF0",1752921371600,0.09476186,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921374100,0.09476186,118420.0,118410.0,1.4645323]
["bitfinex-derivatives","BTCF0:USTF0",1752921374300,0.09476186,118420.0,118410.0,1.76171334]
["bitfinex-derivatives","BTCF0:USTF0",1752921375202,0.09476186,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921375799,0.09476186,118420.0,118410.0,1.76171334]
["bitfinex-derivatives","BTCF0:USTF0",1752921377406,0.09476186,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921379903,0.09476186,118420.0,118410.0,1.51009912]
["bitfinex-derivatives","BTCF0:USTF0",1752921380203,0.09476186,118420.0,118410.0,1.65868964]
["bitfinex-derivatives","BTCF0:USTF0",1752921381503,0.09476186,118420.0,118410.0,1.80728016]
["bitfinex-derivatives","BTCF0:USTF0",1752921381705,0.09476186,118420.0,118410.0,1.65868964]
["bitfinex-derivatives","BTCF0:USTF0",1752921382806,0.0783,118420.0,118410.0,1.6890642]
["bitfinex-derivatives","BTCF0:USTF0",1752921386810,0.0783,118420.0,118410.0,0.9674642]
["bitfinex-derivatives","BTCF0:USTF0",1752921387010,0.0783,118420.0,118410.0,1.6890642]
["bitfinex-derivatives","BTCF0:USTF0",1752921387512,0.0783,118420.0,118410.0,1.64349738]
["bitfinex-derivatives","BTCF0:USTF0",1752921389906,0.0783,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921391014,0.0783,118420.0,118410.0,1.90832282]
["bitfinex-derivatives","BTCF0:USTF0",1752921392612,0.0783,118420.0,118410.0,1.7597323]
["bitfinex-derivatives","BTCF0:USTF0",1752921392813,0.0783,118420.0,118410.0,1.90832282]
["bitfinex-derivatives","BTCF0:USTF0",1752921393015,0.0783,118420.0,118410.0,1.7597323]
["bitfinex-derivatives","BTCF0:USTF0",1752921393215,0.0783,118420.0,118410.0,1.90832282]
["bitfinex-derivatives","BTCF0:USTF0",1752921395111,0.0783,118420.0,118410.0,1.7597323]
["bitfinex-derivatives","BTCF0:USTF0",1752921395313,0.0783,118420.0,118410.0,1.90832282]
["bitfinex-derivatives","BTCF0:USTF0",1752921399415,0.0783,118420.0,118410.0,1.18672282]
["bitfinex-derivatives","BTCF0:USTF0",1752921399719,0.0783,118420.0,118410.0,1.93869738]
["bitfinex-derivatives","BTCF0:USTF0",1752921402521,0.0783,118420.0,118410.0,1.79010686]
["bitfinex-derivatives","BTCF0:USTF0",1752921402717,0.0783,118420.0,118410.0,1.93869738]
["bitfinex-derivatives","BTCF0:USTF0",1752921403820,0.0783,118420.0,118410.0,1.21709738]
["bitfinex-derivatives","BTCF0:USTF0",1752921404022,0.0783,118420.0,118410.0,1.93869738]
["bitfinex-derivatives","BTCF0:USTF0",1752921405524,0.0783,118420.0,118410.0,1.21709738]
["bitfinex-derivatives","BTCF0:USTF0",1752921405824,0.0783,118420.0,118410.0,1.93869738]
["bitfinex-derivatives","BTCF0:USTF0",1752921406325,0.0783,118420.0,118410.0,1.9842642]
["bitfinex-derivatives","BTCF0:USTF0",1752921409625,0.09482916,118420.0,118410.0,1.95388964]
["bitfinex-derivatives","BTCF0:USTF0",1752921410823,0.09482916,118420.0,118410.0,2.10248016]
["bitfinex-derivatives","BTCF0:USTF0",1752921411127,0.09482916,118420.0,118410.0,1.80529912]
["bitfinex-derivatives","BTCF0:USTF0",1752921411326,0.09482916,118420.0,118410.0,1.95388964]
["bitfinex-derivatives","BTCF0:USTF0",1752921412728,0.09482916,118420.0,118410.0,1.90832282]
["bitfinex-derivatives","BTCF0:USTF0",1752921415031,0.09482916,118420.0,118410.0,1.7597323]
["bitfinex-derivatives","BTCF0:USTF0",1752921415231,0.09482916,118420.0,118410.0,1.90832282]
["bitfinex-derivatives","BTCF0:USTF0",1752921417927,0.09482916,118420.0,118410.0,1.7597323]
["bitfinex-derivatives","BTCF0:USTF0",1752921418131,0.09482916,118420.0,118410.0,1.90832282]
["bitfinex-derivatives","BTCF0:USTF0",1752921418926,0.09482916,118420.0,118410.0,2.05691334]
["bitfinex-derivatives","BTCF0:USTF0",1752921420635,0.09482916,118420.0,118410.0,1.7597323]
["bitfinex-derivatives","BTCF0:USTF0",1752921420830,0.09482916,118420.0,118410.0,1.90832282]
["bitfinex-derivatives","BTCF0:USTF0",1752921421737,0.09482916,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921423027,0.09482916,118420.0,118410.0,1.4645323]
["bitfinex-derivatives","BTCF0:USTF0",1752921423231,0.09482916,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921426436,0.09487734,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921429936,0.09487734,118420.0,118410.0,1.4645323]
["bitfinex-derivatives","BTCF0:USTF0",1752921430234,0.09487734,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921432538,0.09487734,118420.0,118410.0,1.4645323]
["bitfinex-derivatives","BTCF0:USTF0",1752921432738,0.09487734,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921438141,0.26367544,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921441145,0.28099615,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921442240,0.28099615,118420.0,118410.0,0.89152282]
["bitfinex-derivatives","BTCF0:USTF0",1752921442541,0.28099615,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921442542,0.29930615,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921443044,0.13050805,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921443342,0.29930615,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921443739,0.28272881,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921443939,0.29926084,118420.0,118410.0,1.61312282]
["bitfinex-derivatives","BTCF0:USTF0",1752921444534,0.28194013,118420.0,118410.0,1.48327934]
["bitfinex-derivatives","BTCF0:USTF0",1752921444739,0.28194013,118420.0,118410.0,1.63186986]
["bitfinex-derivatives","BTCF0:USTF0",1752921445642,0.57912117,118420.0,118410.0,1.4645323]
["bitfinex-derivatives","BTCF0:USTF0",1752921446034,0.57912117,118420.0,118410.0,1.4646523]
["bitfinex-derivatives","BTCF0:USTF0",1752921446235,0.57912117,118420.0,118410.0,1.1038523]
["bitfinex-derivatives","BTCF0:USTF0",1752921446544,1.07912117,118420.0,118410.0,1.1038523]
["bitfinex-derivatives","BTCF0:USTF0",1752921450753,1.07912117,118420.0,118410.0,1.25244282]
["bitfinex-derivatives","BTCF0:USTF0",1752921451249,1.07912117,118420.0,118410.0,1.1038523]
["bitfinex-derivatives","BTCF0:USTF0",1752921451549,0.93053065,118420.0,118410.0,1.25244282]
["bitfinex-derivatives","BTCF0:USTF0",1752921452448,0.93053065,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921452649,0.93053065,118420.0,118410.0,1.25244282]
["bitfinex-derivatives","BTCF0:USTF0",1752921453650,0.93053065,118420.0,118410.0,1.1038523]
["bitfinex-derivatives","BTCF0:USTF0",1752921454549,1.07912117,118420.0,118410.0,0.7430523]
["bitfinex-derivatives","BTCF0:USTF0",1752921454750,1.07912117,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921455650,0.93053065,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921462656,1.07912117,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921462957,0.78194013,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921463260,1.07912117,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921465760,0.93053065,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921467462,0.78194013,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921467662,0.93053065,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921467862,0.78194013,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921468162,0.93053065,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921468762,0.78194013,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921469064,0.93053065,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921469965,0.78194013,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921470160,0.93053065,118420.0,118410.0,0.89164282]
["bitfinex-derivatives","BTCF0:USTF0",1752921470965,0.93053065,118420.0,118410.0,1.25244282]
["bitfinex-derivatives","BTCF0:USTF0",1752921471365,0.78194013,118420.0,118410.0,1.25244282]
["bitfinex-derivatives","BTCF0:USTF0",1752921471566,0.93053065,118420.0,118410.0,1.25244282]
["bitfinex-derivatives","BTCF0:USTF0",1752921473163,0.93053065,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921475760,1.07912117,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921478672,1.07912117,118420.0,118410.0,0.1688123]
["bitfinex-derivatives","BTCF0:USTF0",1752921478872,1.07912117,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921481673,0.91399862,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921481972,0.93049719,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921482775,0.78190667,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921482974,0.93049719,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921484675,0.93049719,118420.0,118410.0,0.1688123]
["bitfinex-derivatives","BTCF0:USTF0",1752921484876,0.93049719,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921485174,1.07908771,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921488778,0.93049719,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921489375,0.93049719,118420.0,118410.0,0.1688123]
["bitfinex-derivatives","BTCF0:USTF0",1752921489876,0.78190667,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921490074,0.93049719,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921497086,0.93049719,118420.0,118410.0,0.1688123]
["bitfinex-derivatives","BTCF0:USTF0",1752921497488,0.93049719,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921502792,0.78190667,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921503090,0.93049719,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921505799,0.91399862,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921505989,0.93048504,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921507495,0.93048504,118420.0,118410.0,0.1688123]
["bitfinex-derivatives","BTCF0:USTF0",1752921507690,0.93048504,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921510198,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921510897,0.78189452,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921511195,1.50472504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921511498,1.50472504,118420.0,118410.0,0.5296123]
["bitfinex-derivatives","BTCF0:USTF0",1752921511703,1.50472504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921513094,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921513604,0.93048504,118420.0,118410.0,0.5296123]
["bitfinex-derivatives","BTCF0:USTF0",1752921513801,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921515900,0.93048504,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921516198,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921521202,0.93048504,118420.0,118410.0,0.5296123]
["bitfinex-derivatives","BTCF0:USTF0",1752921521403,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921523302,0.78189452,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921523508,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921526506,0.78189452,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921526805,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921527105,0.93048504,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921527306,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921528307,0.93048504,118420.0,118410.0,0.5296123]
["bitfinex-derivatives","BTCF0:USTF0",1752921528608,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921531009,0.78189452,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921531206,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921531811,0.93048504,118420.0,118410.0,0.31740282]
["bitfinex-derivatives","BTCF0:USTF0",1752921532011,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921537815,0.78189452,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921538316,0.93048504,118420.0,118410.0,0.67820282]
["bitfinex-derivatives","BTCF0:USTF0",1752921538719,0.93048504,118420.0,118410.0,1.25264282]
["bitfinex-derivatives","BTCF0:USTF0",1752921539716,0.78189452,118420.0,118410.0,1.25264282]
["bitfinex-derivatives","BTCF0:USTF0",1752921543822,0.93048504,118420.0,118410.0,1.25264282]
["bitfinex-derivatives","BTCF0:USTF0",1752921544422,0.78189452,118420.0,118410.0,1.25264282]
["bitfinex-derivatives","BTCF0:USTF0",1752921544722,0.93048504,118420.0,118410.0,1.25264282]
["bitfinex-derivatives","BTCF0:USTF0",1752921545223,0.78189452,118420.0,118410.0,1.25264282]
["bitfinex-derivatives","BTCF0:USTF0",1752921552828,0.78189452,118420.0,118410.0,0.89184282]
["bitfinex-derivatives","BTCF0:USTF0",1752921553025,0.78189452,118420.0,118410.0,1.25264282]
["bitfinex-derivatives","BTCF0:USTF0",1752921559338,0.78189452,118420.0,118410.0,1.1040523]
["bitfinex-derivatives","BTCF0:USTF0",1752921559532,0.78189452,118420.0,118410.0,1.25264282]
["bitfinex-derivatives","BTCF0:USTF0",1752921567248,0.78189452,118420.0,118410.0,1.1040523]
["bitfinex-derivatives","BTCF0:USTF0",1752921567544,0.78189452,118420.0,118410.0,1.25264282]
["bitfinex-derivatives","BTCF0:USTF0",1752921568438,0.78189452,118420.0,118410.0,0.89184282]
["bitfinex-derivatives","BTCF0:USTF0",1752921568639,0.78189452,118420.0,118410.0,1.25264282]
["bitfinex-derivatives","BTCF0:USTF0",1752921571842,0.57826642,118420.0,118410.0,1.40123334]
["bitfinex-derivatives","BTCF0:USTF0",1752921572145,0.05350642,118420.0,118410.0,1.40123334]
["bitfinex-derivatives","BTCF0:USTF0",1752921572646,0.07615642,118420.0,118410.0,1.40123334]
["bitfinex-derivatives","BTCF0:USTF0",1752921574252,0.07615642,118420.0,118410.0,1.69643334]
["bitfinex-derivatives","BTCF0:USTF0",1752921577653,0.07615642,118420.0,118410.0,2.05723334]
["bitfinex-derivatives","BTCF0:USTF0",1752921579051,0.07615642,118420.0,118410.0,2.10277748]
["bitfinex-derivatives","BTCF0:USTF0",1752921579952,0.07615642,118420.0,118410.0,2.05723334]
["bitfinex-derivatives","BTCF0:USTF0",1752921587557,0.05967,118420.0,118410.0,2.05723334]
["bitfinex-derivatives","BTCF0:USTF0",1752921588353,0.07606128,118420.0,118410.0,2.05723334]
["bitfinex-derivatives","BTCF0:USTF0",1752921589158,0.07606128,118420.0,118410.0,1.7600523]
["bitfinex-derivatives","BTCF0:USTF0",1752921589457,0.07606128,118420.0,118410.0,2.05723334]
["bitfinex-derivatives","BTCF0:USTF0",1752921592957,0.05967,118420.0,118410.0,2.08754114]
["bitfinex-derivatives","BTCF0:USTF0",1752921593659,0.05867,118420.0,118410.0,2.08754114]
["bitfinex-derivatives","BTCF0:USTF0",1752921600268,0.05867,118420.0,118410.0,2.1330022]
["bitfinex-derivatives","BTCF0:USTF0",1752921602067,0.05867,118420.0,118410.0,1.83582116]
["bitfinex-derivatives","BTCF0:USTF0",1752921602268,0.05867,118420.0,118410.0,2.1330022]
["bitfinex-derivatives","BTCF0:USTF0",1752921605872,0.001,118420.0,118410.0,2.28159272]
["bitfinex-derivatives","BTCF0:USTF0",1752921606063,0.001,118420.0,118410.0,2.25128492]
["bitfinex-derivatives","BTCF0:USTF0",1752921606764,0.001,118420.0,118410.0,2.1026944]
["bitfinex-derivatives","BTCF0:USTF0",1752921609874,0.07014743,118430.0,118420.0,0.1687982]
["bitfinex-derivatives","BTCF0:USTF0",1752921610072,0.07014743,118430.0,118420.0,0.85709814]
["bitfinex-derivatives","BTCF0:USTF0",1752921611075,0.04023743,118430.0,118420.0,1.00568866]
["bitfinex-derivatives","BTCF0:USTF0",1752921611280,0.01685743,118430.0,118420.0,1.00568866]
["bitfinex-derivatives","BTCF0:USTF0",1752921611480,0.01885743,118430.0,118420.0,1.00568866]
["bitfinex-derivatives","BTCF0:USTF0",1752921612081,0.01985743,118430.0,118420.0,1.00568866]
["bitfinex-derivatives","BTCF0:USTF0",1752921612581,0.01785743,118430.0,118420.0,1.00568866]
["bitfinex-derivatives","BTCF0:USTF0",1752921612881,0.01685743,118430.0,118420.0,1.00568866]
["bitfinex-derivatives","BTCF0:USTF0",1752921613378,0.01685743,118430.0,118420.0,1.05114972]
["bitfinex-derivatives","BTCF0:USTF0",1752921614584,0.04023743,118430.0,118420.0,1.05114972]
["bitfinex-derivatives","BTCF0:USTF0",1752921615285,0.04023743,118430.0,118420.0,1.00568866]
["bitfinex-derivatives","BTCF0:USTF0",1752921615579,0.01649134,118430.0,118420.0,1.67683082]
["bitfinex-derivatives","BTCF0:USTF0",1752921618390,0.01649134,118430.0,118420.0,0.95523082]
["bitfinex-derivatives","BTCF0:USTF0",1752921618584,0.01649134,118430.0,118420.0,1.67683082]
["bitfinex-derivatives","BTCF0:USTF0",1752921619479,0.0706826,118440.0,118430.0,0.168784]
["bitfinex-derivatives","BTCF0:USTF0",1752921619684,0.08716782,118440.0,118430.0,1.40124504]
["bitfinex-derivatives","BTCF0:USTF0",1752921621290,0.09016782,118440.0,118430.0,1.40124504]
["bitfinex-derivatives","BTCF0:USTF0",1752921624684,0.09016782,118440.0,118430.0,1.69644504]
["bitfinex-derivatives","BTCF0:USTF0",1752921630096,0.09015246,118440.0,118430.0,1.69644504]
["bitfinex-derivatives","BTCF0:USTF0",1752921631399,0.09015246,118440.0,118430.0,1.33564504]
["bitfinex-derivatives","BTCF0:USTF0",1752921631593,0.09015246,118440.0,118430.0,2.05724504]
["bitfinex-derivatives","BTCF0:USTF0",1752921631794,0.09015246,118440.0,118430.0,1.33564504]
["bitfinex-derivatives","BTCF0:USTF0",1752921631993,0.09015246,118440.0,118430.0,2.05724504]
["bitfinex-derivatives","BTCF0:USTF0",1752921643005,0.09015246,118440.0,118430.0,2.07597365]
["bitfinex-derivatives","BTCF0:USTF0",1752921643401,0.09015246,118440.0,118430.0,1.35437365]
["bitfinex-derivatives","BTCF0:USTF0",1752921643607,0.09015246,118440.0,118430.0,2.07597365]
["bitfinex-derivatives","BTCF0:USTF0",1752921645002,0.09015246,118440.0,118430.0,2.12143471]
["bitfinex-derivatives","BTCF0:USTF0",1752921659920,0.10057821,118520.0,118480.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1752921660124,0.0296,118520.0,118510.0,0.82665104]
["bitfinex-derivatives","BTCF0:USTF0",1752921660319,0.04881,118520.0,118510.0,1.26098052]
["bitfinex-derivatives","BTCF0:USTF0",1752921660517,0.04881,118520.0,118510.0,0.14859052]
["bitfinex-derivatives","BTCF0:USTF0",1752921660518,0.2326758,118520.0,118510.0,0.14859052]
["bitfinex-derivatives","BTCF0:USTF0",1752921660714,0.23269,118510.0,118500.0,0.14859052]
["bitfinex-derivatives","BTCF0:USTF0",1752921661023,0.74208052,118510.0,118500.0,0.31727482]
["bitfinex-derivatives","BTCF0:USTF0",1752921661218,0.2272143,118500.0,118490.0,0.529492]
["bitfinex-derivatives","BTCF0:USTF0",1752921661417,0.2327185,118490.0,118480.0,0.2108776]
["bitfinex-derivatives","BTCF0:USTF0",1752921661618,0.06402,118480.0,118470.0,0.68296248]
["bitfinex-derivatives","BTCF0:USTF0",1752921661822,0.08719,118480.0,118470.0,0.831553]
["bitfinex-derivatives","BTCF0:USTF0",1752921662123,0.08719,118480.0,118470.0,0.71325705]
["bitfinex-derivatives","BTCF0:USTF0",1752921662314,0.08719,118480.0,118470.0,0.86184757]
["bitfinex-derivatives","BTCF0:USTF0",1752921662723,0.08719,118480.0,118470.0,0.98014352]
["bitfinex-derivatives","BTCF0:USTF0",1752921662915,0.08819,118480.0,118470.0,0.91106394]
["bitfinex-derivatives","BTCF0:USTF0",1752921663118,0.08819,118480.0,118470.0,0.94126623]
["bitfinex-derivatives","BTCF0:USTF0",1752921663324,0.08819,118480.0,118470.0,0.80129662]
["bitfinex-derivatives","BTCF0:USTF0",1752921663528,0.58819,118480.0,118470.0,0.82395077]
["bitfinex-derivatives","BTCF0:USTF0",1752921663919,0.58819,118480.0,118470.0,0.79375011]
["bitfinex-derivatives","BTCF0:USTF0",1752921664416,0.01717618,118500.0,118490.0,0.1686987]
["bitfinex-derivatives","BTCF0:USTF0",1752921664614,0.80448103,118530.0,118520.0,0.168656]
["bitfinex-derivatives","BTCF0:USTF0",1752921664817,0.63583793,118530.0,118520.0,0.46583704]
["bitfinex-derivatives","BTCF0:USTF0",1752921665016,0.80458193,118530.0,118520.0,0.168656]
["bitfinex-derivatives","BTCF0:USTF0",1752921665216,0.80458193,118530.0,118520.0,0.31724652]
["bitfinex-derivatives","BTCF0:USTF0",1752921665429,0.63583793,118530.0,118520.0,0.54687704]
["bitfinex-derivatives","BTCF0:USTF0",1752921665726,0.27503793,118530.0,118520.0,0.54387704]
["bitfinex-derivatives","BTCF0:USTF0",1752921665926,0.27503793,118530.0,118520.0,0.49784704]
["bitfinex-derivatives","BTCF0:USTF0",1752921666416,0.83271793,118530.0,118520.0,0.49784704]
["bitfinex-derivatives","BTCF0:USTF0",1752921666925,0.83271793,118530.0,118520.0,0.39802241]
["bitfinex-derivatives","BTCF0:USTF0",1752921667126,0.61063818,118530.0,118520.0,0.39802241]
["bitfinex-derivatives","BTCF0:USTF0",1752921667627,0.61763818,118530.0,118520.0,0.39802241]
["bitfinex-derivatives","BTCF0:USTF0",1752921667826,0.61763818,118530.0,118520.0,0.80485241]
["bitfinex-derivatives","BTCF0:USTF0",1752921668127,0.60963818,118530.0,118520.0,0.80485241]
["bitfinex-derivatives","BTCF0:USTF0",1752921670326,0.10963818,118530.0,118520.0,0.80485241]
["bitfinex-derivatives","BTCF0:USTF0",1752921670822,0.10963818,118530.0,118520.0,0.607496]
["bitfinex-derivatives","BTCF0:USTF0",1752921671022,0.27827998,118530.0,118520.0,0.80485241]
["bitfinex-derivatives","BTCF0:USTF0",1752921671326,0.27827998,118530.0,118520.0,0.40102241]
["bitfinex-derivatives","BTCF0:USTF0",1752921671524,0.27827998,118530.0,118520.0,0.39777241]
["bitfinex-derivatives","BTCF0:USTF0",1752921671725,0.10963818,118530.0,118520.0,0.40102241]
["bitfinex-derivatives","BTCF0:USTF0",1752921671931,0.27827998,118530.0,118520.0,0.44705241]
["bitfinex-derivatives","BTCF0:USTF0",1752921672631,0.77827998,118530.0,118520.0,0.44705241]
["bitfinex-derivatives","BTCF0:USTF0",1752921673122,0.60963818,118530.0,118520.0,1.00520882]
["bitfinex-derivatives","BTCF0:USTF0",1752921673317,0.60963818,118530.0,118520.0,0.81276241]
["bitfinex-derivatives","BTCF0:USTF0",1752921673518,0.60963818,118530.0,118520.0,0.80785241]
["bitfinex-derivatives","BTCF0:USTF0",1752921674124,0.10963818,118530.0,118520.0,0.80785241]
["bitfinex-derivatives","BTCF0:USTF0",1752921675137,0.27827998,118530.0,118520.0,0.80785241]
["bitfinex-derivatives","BTCF0:USTF0",1752921675626,0.10963818,118530.0,118520.0,0.81276241]
["bitfinex-derivatives","BTCF0:USTF0",1752921676326,0.07343818,118530.0,118520.0,1.30531882]
["bitfinex-derivatives","BTCF0:USTF0",1752921676528,0.04411818,118530.0,118520.0,1.30531882]
["bitfinex-derivatives","BTCF0:USTF0",1752921677030,0.06677818,118530.0,118520.0,1.30531882]
["bitfinex-derivatives","BTCF0:USTF0",1752921678125,0.02075818,118530.0,118520.0,1.01011882]
["bitfinex-derivatives","BTCF0:USTF0",1752921678327,0.003,118530.0,118520.0,1.30531882]
["bitfinex-derivatives","BTCF0:USTF0",1752921678631,0.05668,118530.0,118520.0,1.30531882]
["bitfinex-derivatives","BTCF0:USTF0",1752921679135,0.05668,118530.0,118520.0,1.88979882]
["bitfinex-derivatives","BTCF0:USTF0",1752921680426,0.05668,118530.0,118520.0,1.52899882]
["bitfinex-derivatives","BTCF0:USTF0",1752921680629,0.05668,118530.0,118520.0,1.88979882]
["bitfinex-derivatives","BTCF0:USTF0",1752921681030,0.05568,118530.0,118520.0,1.88979882]
["bitfinex-derivatives","BTCF0:USTF0",1752921681533,0.05468,118530.0,118520.0,1.88979882]
["bitfinex-derivatives","BTCF0:USTF0",1752921682028,0.05368,118530.0,118520.0,1.88979882]
["bitfinex-derivatives","BTCF0:USTF0",1752921686535,0.001,118530.0,118520.0,1.90858104]
["bitfinex-derivatives","BTCF0:USTF0",1752921686834,0.001,118530.0,118520.0,1.93123682]
["bitfinex-derivatives","BTCF0:USTF0",1752921687533,0.001,118530.0,118520.0,1.34675682]
["bitfinex-derivatives","BTCF0:USTF0",1752921687734,0.001,118530.0,118520.0,1.93067682]
["bitfinex-derivatives","BTCF0:USTF0",1752921689230,0.06943505,118550.0,118540.0,0.2548576]
["bitfinex-derivatives","BTCF0:USTF0",1752921689534,0.0992819,118580.0,118570.0,0.2036049]
["bitfinex-derivatives","BTCF0:USTF0",1752921689726,0.1059419,118580.0,118570.0,0.44826131]
["bitfinex-derivatives","BTCF0:USTF0",1752921689926,0.2745126,118580.0,118570.0,0.40096131]
["bitfinex-derivatives","BTCF0:USTF0",1752921690125,0.08888,118570.0,118560.0,1.53844741]
["bitfinex-derivatives","BTCF0:USTF0",1752921690333,0.2574649,118570.0,118560.0,1.14389382]
["bitfinex-derivatives","BTCF0:USTF0",1752921690531,0.6182649,118570.0,118560.0,1.14389382]
["bitfinex-derivatives","BTCF0:USTF0",1752921690738,0.6182649,118570.0,118560.0,1.11745382]
["bitfinex-derivatives","BTCF0:USTF0",1752921691131,0.6182649,118570.0,118560.0,0.29430871]
["bitfinex-derivatives","BTCF0:USTF0",1752921691331,0.6182649,118570.0,118560.0,1.07522512]
["bitfinex-derivatives","BTCF0:USTF0",1752921691632,0.6232649,118570.0,118560.0,1.07514512]
["bitfinex-derivatives","BTCF0:USTF0",1752921692640,0.6232649,118570.0,118560.0,1.10207512]
["bitfinex-derivatives","BTCF0:USTF0",1752921693039,1.1232649,118570.0,118560.0,1.10207512]
["bitfinex-derivatives","BTCF0:USTF0",1752921693233,1.1232649,118570.0,118560.0,1.12618512]
["bitfinex-derivatives","BTCF0:USTF0",1752921693745,1.1232649,118570.0,118560.0,0.92882871]
["bitfinex-derivatives","BTCF0:USTF0",1752921694542,1.1232649,118570.0,118560.0,1.12618512]
["bitfinex-derivatives","BTCF0:USTF0",1752921695039,1.1232649,118570.0,118560.0,1.12622517]
["bitfinex-derivatives","BTCF0:USTF0",1752921696141,1.1232649,118570.0,118560.0,0.92886876]
["bitfinex-derivatives","BTCF0:USTF0",1752921696744,1.1232649,118570.0,118560.0,1.12622517]
["bitfinex-derivatives","BTCF0:USTF0",1752921699750,0.7624649,118570.0,118560.0,1.12622517]
["bitfinex-derivatives","BTCF0:USTF0",1752921700647,0.59388,118570.0,118560.0,1.12622517]
["bitfinex-derivatives","BTCF0:USTF0",1752921700851,0.7624649,118570.0,118560.0,1.12622517]
["bitfinex-derivatives","BTCF0:USTF0",1752921701150,0.59388,118570.0,118560.0,1.13005517]
["bitfinex-derivatives","BTCF0:USTF0",1752921701553,0.59388,118570.0,118560.0,1.42525517]
["bitfinex-derivatives","BTCF0:USTF0",1752921701951,0.09388,118570.0,118560.0,1.42525517]
["bitfinex-derivatives","BTCF0:USTF0",1752921702948,0.09388,118570.0,118560.0,1.78605517]
["bitfinex-derivatives","BTCF0:USTF0",1752921705053,0.02836,118570.0,118560.0,1.78605517]
["bitfinex-derivatives","BTCF0:USTF0",1752921705553,0.06401,118570.0,118560.0,1.78605517]
["bitfinex-derivatives","BTCF0:USTF0",1752921706556,0.08037,118570.0,118560.0,1.78605517]
["bitfinex-derivatives","BTCF0:USTF0",1752921706748,0.005,118570.0,118560.0,1.98341158]
["bitfinex-derivatives","BTCF0:USTF0",1752921707354,0.005,118570.0,118560.0,1.68821158]
["bitfinex-derivatives","BTCF0:USTF0",1752921707748,0.005,118570.0,118560.0,1.49085517]
["bitfinex-derivatives","BTCF0:USTF0",1752921707955,0.005,118570.0,118560.0,1.68821158]
["bitfinex-derivatives","BTCF0:USTF0",1752921708157,0.005,118570.0,118560.0,1.49085517]
["bitfinex-derivatives","BTCF0:USTF0",1752921708750,0.005,118570.0,118560.0,1.29349876]
["bitfinex-derivatives","BTCF0:USTF0",1752921708956,0.06324,118570.0,118560.0,1.49085517]
["bitfinex-derivatives","BTCF0:USTF0",1752921710354,0.02759,118570.0,118560.0,1.49085517]
["bitfinex-derivatives","BTCF0:USTF0",1752921710854,0.02759,118570.0,118560.0,1.29349876]
["bitfinex-derivatives","BTCF0:USTF0",1752921711056,0.05471,118570.0,118560.0,1.49085517]
["bitfinex-derivatives","BTCF0:USTF0",1752921711357,0.005,118570.0,118560.0,1.49085517]
["bitfinex-derivatives","BTCF0:USTF0",1752921712451,0.05471,118570.0,118560.0,1.49085517]
["bitfinex-derivatives","BTCF0:USTF0",1752921713051,0.005,118570.0,118560.0,1.49085517]
["bitfinex-derivatives","BTCF0:USTF0",1752921713255,0.005,118570.0,118560.0,1.78605517]
["bitfinex-derivatives","BTCF0:USTF0",1752921714254,0.005,118570.0,118560.0,1.80871095]
["bitfinex-derivatives","BTCF0:USTF0",1752921714453,0.005,118570.0,118560.0,1.44791095]
["bitfinex-derivatives","BTCF0:USTF0",1752921714653,0.005,118570.0,118560.0,1.80871095]
["bitfinex-derivatives","BTCF0:USTF0",1752921715255,0.005,118570.0,118560.0,2.00606736]
["bitfinex-derivatives","BTCF0:USTF0",1752921715956,0.005,118570.0,118560.0,1.61135454]
["bitfinex-derivatives","BTCF0:USTF0",1752921716157,0.005,118570.0,118560.0,1.80871095]
["bitfinex-derivatives","BTCF0:USTF0",1752921716964,0.005,118570.0,118560.0,1.44791095]
["bitfinex-derivatives","BTCF0:USTF0",1752921717263,0.005,118570.0,118560.0,1.80871095]
["bitfinex-derivatives","BTCF0:USTF0",1752921717963,0.005,118570.0,118560.0,1.80727095]
["bitfinex-derivatives","BTCF0:USTF0",1752921718767,0.005,118570.0,118560.0,2.00462736]
["bitfinex-derivatives","BTCF0:USTF0",1752921719268,0.005,118570.0,118560.0,2.03482965]
["bitfinex-derivatives","BTCF0:USTF0",1752921720065,0.005,118570.0,118560.0,1.98197158]
["bitfinex-derivatives","BTCF0:USTF0",1752921720660,0.005,118570.0,118560.0,2.20423558]
["bitfinex-derivatives","BTCF0:USTF0",1752921720860,0.005,118570.0,118560.0,1.62219558]
["bitfinex-derivatives","BTCF0:USTF0",1752921721360,0.005,118570.0,118560.0,2.20395558]
["bitfinex-derivatives","BTCF0:USTF0",1752921722065,0.005,118570.0,118560.0,1.80924276]
["bitfinex-derivatives","BTCF0:USTF0",1752921722265,0.005,118570.0,118560.0,2.20395558]
["bitfinex-derivatives","BTCF0:USTF0",1752921723569,0.005,118570.0,118560.0,1.62219558]
["bitfinex-derivatives","BTCF0:USTF0",1752921723762,0.005,118570.0,118560.0,2.20379558]
["bitfinex-derivatives","BTCF0:USTF0",1752921724265,0.005,118570.0,118560.0,2.22645136]
["bitfinex-derivatives","BTCF0:USTF0",1752921724856,0.005,118570.0,118560.0,2.22628151]
["bitfinex-derivatives","BTCF0:USTF0",1752921725057,0.005,118570.0,118560.0,2.20362573]
["bitfinex-derivatives","BTCF0:USTF0",1752921727868,0.005,118570.0,118560.0,1.80891291]
["bitfinex-derivatives","BTCF0:USTF0",1752921728068,0.005,118570.0,118560.0,2.20362573]
["bitfinex-derivatives","BTCF0:USTF0",1752921728670,0.005,118570.0,118560.0,1.84282573]
["bitfinex-derivatives","BTCF0:USTF0",1752921728875,0.005,118570.0,118560.0,2.20362573]
["bitfinex-derivatives","BTCF0:USTF0",1752921730076,0.005,118570.0,118560.0,2.23382802]
["bitfinex-derivatives","BTCF0:USTF0",1752921730277,0.02934,118570.0,118560.0,2.23382802]
["bitfinex-derivatives","BTCF0:USTF0",1752921731876,0.269465,118570.0,118560.0,2.03224161]
["bitfinex-derivatives","BTCF0:USTF0",1752921732178,0.269465,118570.0,118560.0,2.03228161]
["bitfinex-derivatives","BTCF0:USTF0",1752921733782,0.269465,118570.0,118560.0,1.45104161]
["bitfinex-derivatives","BTCF0:USTF0",1752921733982,0.269465,118570.0,118560.0,2.03228161]
["bitfinex-derivatives","BTCF0:USTF0",1752921735079,0.269465,118570.0,118560.0,1.62044161]
["bitfinex-derivatives","BTCF0:USTF0",1752921735284,0.269465,118570.0,118560.0,1.64311546]
["bitfinex-derivatives","BTCF0:USTF0",1752921735477,0.269465,118570.0,118560.0,1.66458317]
["bitfinex-derivatives","BTCF0:USTF0",1752921735672,0.769465,118570.0,118560.0,1.66458317]
["bitfinex-derivatives","BTCF0:USTF0",1752921735977,0.769465,118570.0,118560.0,1.64047317]
["bitfinex-derivatives","BTCF0:USTF0",1752921736184,0.769465,118570.0,118560.0,1.47331905]
["bitfinex-derivatives","BTCF0:USTF0",1752921736483,0.769465,118570.0,118560.0,1.69478546]
["bitfinex-derivatives","BTCF0:USTF0",1752921736783,0.769465,118570.0,118560.0,1.66458317]
["bitfinex-derivatives","BTCF0:USTF0",1752921736983,0.769465,118570.0,118560.0,1.36938317]
["bitfinex-derivatives","BTCF0:USTF0",1752921738489,0.769465,118570.0,118560.0,0.73647317]
["bitfinex-derivatives","BTCF0:USTF0",1752921738686,0.769465,118570.0,118560.0,1.10143676]
["bitfinex-derivatives","BTCF0:USTF0",1752921738984,0.769465,118570.0,118560.0,1.29879317]
["bitfinex-derivatives","BTCF0:USTF0",1752921746286,0.769465,118570.0,118560.0,0.71747317]
["bitfinex-derivatives","BTCF0:USTF0",1752921746486,1.130265,118570.0,118560.0,0.43799251]
["bitfinex-derivatives","BTCF0:USTF0",1752921746893,1.710865,118570.0,118560.0,0.43799251]
["bitfinex-derivatives","BTCF0:USTF0",1752921747390,1.710865,118570.0,118560.0,0.45547251]
["bitfinex-derivatives","BTCF0:USTF0",1752921749692,1.710865,118570.0,118560.0,0.65282892]
["bitfinex-derivatives","BTCF0:USTF0",1752921750083,1.710865,118570.0,118560.0,0.45547251]
["bitfinex-derivatives","BTCF0:USTF0",1752921750285,1.710865,118570.0,118560.0,0.65282892]
["bitfinex-derivatives","BTCF0:USTF0",1752921751490,1.710865,118570.0,118560.0,0.45547251]
["bitfinex-derivatives","BTCF0:USTF0",1752921751691,1.710865,118570.0,118560.0,0.65282892]
["bitfinex-derivatives","BTCF0:USTF0",1752921752090,1.710865,118570.0,118560.0,0.45547251]
["bitfinex-derivatives","BTCF0:USTF0",1752921752289,1.710865,118570.0,118560.0,0.65282892]
["bitfinex-derivatives","BTCF0:USTF0",1752921752795,1.710865,118570.0,118560.0,0.45547251]
["bitfinex-derivatives","BTCF0:USTF0",1752921755597,1.710545,118570.0,118560.0,0.45927251]
["bitfinex-derivatives","BTCF0:USTF0",1752921755799,1.710545,118570.0,118560.0,0.65662892]
["bitfinex-derivatives","BTCF0:USTF0",1752921756704,1.710545,118570.0,118560.0,0.68408892]
["bitfinex-derivatives","BTCF0:USTF0",1752921757099,1.710545,118570.0,118560.0,0.65662892]
["bitfinex-derivatives","BTCF0:USTF0",1752921759407,1.130265,118570.0,118560.0,0.65662892]
["bitfinex-derivatives","BTCF0:USTF0",1752921759704,1.710505,118570.0,118560.0,0.68408892]
["bitfinex-derivatives","BTCF0:USTF0",1752921760005,1.710505,118570.0,118560.0,0.65662892]
["bitfinex-derivatives","BTCF0:USTF0",1752921760207,1.710505,118570.0,118560.0,0.63395507]
["bitfinex-derivatives","BTCF0:USTF0",1752921760903,1.710505,118570.0,118560.0,0.66141507]
["bitfinex-derivatives","BTCF0:USTF0",1752921761307,1.710505,118570.0,118560.0,0.63395507]
["bitfinex-derivatives","BTCF0:USTF0",1752921761506,1.349705,118570.0,118560.0,0.63395507]
["bitfinex-derivatives","BTCF0:USTF0",1752921761806,1.349705,118570.0,118560.0,0.65662892]
["bitfinex-derivatives","BTCF0:USTF0",1752921762108,1.18096,118570.0,118560.0,0.70720892]
["bitfinex-derivatives","BTCF0:USTF0",1752921762309,0.60088,118570.0,118560.0,0.70720892]
["bitfinex-derivatives","BTCF0:USTF0",1752921763504,0.60088,118570.0,118560.0,0.71044892]
["bitfinex-derivatives","BTCF0:USTF0",1752921763700,0.58333,118570.0,118560.0,1.07124892]
["bitfinex-derivatives","BTCF0:USTF0",1752921763904,0.60143,118570.0,118560.0,1.07124892]
["bitfinex-derivatives","BTCF0:USTF0",1752921764808,0.770015,118570.0,118560.0,1.06800892]
["bitfinex-derivatives","BTCF0:USTF0",1752921765506,0.270015,118570.0,118560.0,1.06800892]
["bitfinex-derivatives","BTCF0:USTF0",1752921766207,0.10143,118570.0,118560.0,1.06800892]
["bitfinex-derivatives","BTCF0:USTF0",1752921766404,0.10143,118570.0,118560.0,1.07124892]
["bitfinex-derivatives","BTCF0:USTF0",1752921766608,0.60143,118570.0,118560.0,1.07124892]
["bitfinex-derivatives","BTCF0:USTF0",1752921767508,0.770015,118570.0,118560.0,1.07124892]
["bitfinex-derivatives","BTCF0:USTF0",1752921768004,0.770015,118570.0,118560.0,1.65124892]
["bitfinex-derivatives","BTCF0:USTF0",1752921768710,0.770015,118570.0,118560.0,1.29044892]
["bitfinex-derivatives","BTCF0:USTF0",1752921768913,0.770015,118570.0,118560.0,1.65124892]
["bitfinex-derivatives","BTCF0:USTF0",1752921769112,0.770015,118570.0,118560.0,1.07124892]
["bitfinex-derivatives","BTCF0:USTF0",1752921769307,0.770015,118570.0,118560.0,1.65124892]
["bitfinex-derivatives","BTCF0:USTF0",1752921770305,0.770015,118570.0,118560.0,1.02495736]
["bitfinex-derivatives","BTCF0:USTF0",1752921770510,0.770015,118570.0,118560.0,1.60475736]
["bitfinex-derivatives","BTCF0:USTF0",1752921770905,0.770015,118570.0,118560.0,1.65533736]
["bitfinex-derivatives","BTCF0:USTF0",1752921772213,0.770015,118570.0,118560.0,1.65561736]
["bitfinex-derivatives","BTCF0:USTF0",1752921774012,0.770015,118570.0,118560.0,1.07553736]
["bitfinex-derivatives","BTCF0:USTF0",1752921774310,0.770015,118570.0,118560.0,1.60487736]
["bitfinex-derivatives","BTCF0:USTF0",1752921774812,0.770015,118570.0,118560.0,1.65545736]
["bitfinex-derivatives","BTCF0:USTF0",1752921776213,0.770015,118570.0,118560.0,1.07553736]
["bitfinex-derivatives","BTCF0:USTF0",1752921776512,1.130815,118570.0,118560.0,1.03899568]
["bitfinex-derivatives","BTCF0:USTF0",1752921777105,1.130815,118570.0,118560.0,1.23635209]
["bitfinex-derivatives","BTCF0:USTF0",1752921778415,1.130815,118570.0,118560.0,0.65663209]
["bitfinex-derivatives","BTCF0:USTF0",1752921780815,1.710255,118570.0,118560.0,0.65663209]
["bitfinex-derivatives","BTCF0:USTF0",1752921781315,1.90761141,118570.0,118560.0,0.22230405]
["bitfinex-derivatives","BTCF0:USTF0",1752921781612,2.07629141,118570.0,118560.0,0.22230405]
["bitfinex-derivatives","BTCF0:USTF0",1752921782316,2.04409024,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921783019,2.14269863,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921783718,1.99471623,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921783920,1.41527623,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921784109,1.99483623,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921784309,2.01943623,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921784608,2.16741863,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921784919,2.06875583,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921785216,2.06863583,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921786020,2.06863583,118570.0,118560.0,0.38263325]
["bitfinex-derivatives","BTCF0:USTF0",1752921786821,2.06863583,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921793630,1.89995583,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921795929,1.53915583,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921796132,1.89995583,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921806940,1.99862565,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921809035,2.35942565,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921811342,2.37655362,118570.0,118560.0,0.21403405]
["bitfinex-derivatives","BTCF0:USTF0",1752921812342,0.2058991,118560.0,118550.0,0.00838608]
["bitfinex-derivatives","BTCF0:USTF0",1752921812535,0.2058991,118560.0,118540.0,0.2833879]
["bitfinex-derivatives","BTCF0:USTF0",1752921812536,0.2059134,118550.0,118540.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1752921812738,1.36778531,118550.0,118540.0,0.2348976]
["bitfinex-derivatives","BTCF0:USTF0",1752921813043,1.36778531,118550.0,118540.0,0.24340075]
["bitfinex-derivatives","BTCF0:USTF0",1752921813239,1.36778531,118550.0,118540.0,0.39138666]
["bitfinex-derivatives","BTCF0:USTF0",1752921813737,1.36778531,118550.0,118540.0,0.39238666]
["bitfinex-derivatives","BTCF0:USTF0",1752921813940,1.86778531,118550.0,118540.0,0.39338666]
["bitfinex-derivatives","BTCF0:USTF0",1752921815543,1.86778531,118550.0,118540.0,0.61565066]
["bitfinex-derivatives","BTCF0:USTF0",1752921816444,1.7197994,118550.0,118540.0,0.61565066]
["bitfinex-derivatives","BTCF0:USTF0",1752921816645,1.86778531,118550.0,118540.0,0.61565066]
["bitfinex-derivatives","BTCF0:USTF0",1752921817345,1.86778531,118550.0,118540.0,0.46766475]
["bitfinex-derivatives","BTCF0:USTF0",1752921817644,1.86778531,118550.0,118540.0,0.61565066]
["bitfinex-derivatives","BTCF0:USTF0",1752921820142,1.86778531,118550.0,118540.0,0.63833022]
["bitfinex-derivatives","BTCF0:USTF0",1752921820642,1.86778531,118550.0,118540.0,0.49034431]
["bitfinex-derivatives","BTCF0:USTF0",1752921820843,1.86778531,118550.0,118540.0,0.63832119]
["bitfinex-derivatives","BTCF0:USTF0",1752921821948,1.7197994,118550.0,118540.0,0.49033528]
["bitfinex-derivatives","BTCF0:USTF0",1752921822143,1.86778531,118550.0,118540.0,0.63832119]
["bitfinex-derivatives","BTCF0:USTF0",1752921822342,1.86778531,118550.0,118540.0,0.61565066]
["bitfinex-derivatives","BTCF0:USTF0",1752921825644,1.7197994,118550.0,118540.0,0.61565066]
["bitfinex-derivatives","BTCF0:USTF0",1752921825948,1.86778531,118550.0,118540.0,0.61565066]
["bitfinex-derivatives","BTCF0:USTF0",1752921827648,1.7197994,118550.0,118540.0,0.61565066]
["bitfinex-derivatives","BTCF0:USTF0",1752921827849,1.86778531,118550.0,118540.0,0.61565066]
["bitfinex-derivatives","BTCF0:USTF0",1752921829043,1.86778531,118550.0,118540.0,0.54938066]
["bitfinex-derivatives","BTCF0:USTF0",1752921829348,1.86778531,118550.0,118540.0,0.40139475]
["bitfinex-derivatives","BTCF0:USTF0",1752921829647,1.86778531,118550.0,118540.0,0.54938066]
["bitfinex-derivatives","BTCF0:USTF0",1752921829847,1.86778531,118550.0,118540.0,0.56498066]
["bitfinex-derivatives","BTCF0:USTF0",1752921830045,1.86778531,118550.0,118540.0,0.44197475]
["bitfinex-derivatives","BTCF0:USTF0",1752921830246,1.86778531,118550.0,118540.0,0.41699475]
["bitfinex-derivatives","BTCF0:USTF0",1752921831148,1.86778531,118550.0,118540.0,0.43966528]
["bitfinex-derivatives","BTCF0:USTF0",1752921831354,1.86778531,118550.0,118540.0,0.46464528]
["bitfinex-derivatives","BTCF0:USTF0",1752921832243,1.93362628,118550.0,118540.0,0.46464528]
["bitfinex-derivatives","BTCF0:USTF0",1752921832551,1.84223968,118550.0,118540.0,0.51096528]
["bitfinex-derivatives","BTCF0:USTF0",1752921832743,1.84223968,118550.0,118540.0,0.66654119]
["bitfinex-derivatives","BTCF0:USTF0",1752921833752,1.84223968,118550.0,118540.0,0.51855528]
["bitfinex-derivatives","BTCF0:USTF0",1752921834551,1.88029968,118550.0,118540.0,0.51855528]
["bitfinex-derivatives","BTCF0:USTF0",1752921835652,1.88029968,118550.0,118540.0,0.49588475]
["bitfinex-derivatives","BTCF0:USTF0",1752921837856,1.51949968,118550.0,118540.0,0.49588475]
["bitfinex-derivatives","BTCF0:USTF0",1752921838057,1.88029968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921841551,1.73231377,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921841757,1.88029968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921842957,1.30209968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921843156,1.87941968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921843358,1.30209968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921843656,1.87941968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921843957,1.30209968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921844257,1.87941968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921844653,1.73143377,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921844852,1.87941968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921847258,1.30209968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921847459,1.87925968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921848159,1.87925968,118550.0,118540.0,0.66654119]
["bitfinex-derivatives","BTCF0:USTF0",1752921849561,1.87925968,118550.0,118540.0,0.51855528]
["bitfinex-derivatives","BTCF0:USTF0",1752921849759,1.87925968,118550.0,118540.0,0.66654119]
["bitfinex-derivatives","BTCF0:USTF0",1752921850159,1.87925968,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921852063,1.87925968,118550.0,118540.0,0.49588475]
["bitfinex-derivatives","BTCF0:USTF0",1752921852360,1.81341871,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921854562,1.81317871,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921855063,1.6651928,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921855263,1.80122871,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921855564,1.6532428,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921855763,1.80122871,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921856466,1.81317871,118550.0,118540.0,0.49588475]
["bitfinex-derivatives","BTCF0:USTF0",1752921856763,1.81317871,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921857166,1.45237871,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921859762,1.45237871,118550.0,118540.0,0.49588475]
["bitfinex-derivatives","BTCF0:USTF0",1752921860061,1.45237871,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921860257,1.45237871,118550.0,118540.0,0.66654119]
["bitfinex-derivatives","BTCF0:USTF0",1752921861262,1.45237871,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921861468,1.45237871,118550.0,118540.0,0.66657384]
["bitfinex-derivatives","BTCF0:USTF0",1752921866471,1.3043928,118550.0,118540.0,0.66657384]
["bitfinex-derivatives","BTCF0:USTF0",1752921866662,1.45237871,118550.0,118540.0,0.66657384]
["bitfinex-derivatives","BTCF0:USTF0",1752921872978,1.45237871,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921873776,1.3043928,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921874076,1.45237871,118550.0,118540.0,0.64387066]
["bitfinex-derivatives","BTCF0:USTF0",1752921880379,1.41064531,118550.0,118540.0,0.54938066]
["bitfinex-derivatives","BTCF0:USTF0",1752921881083,1.41064531,118550.0,118540.0,0.40139475]
["bitfinex-derivatives","BTCF0:USTF0",1752921881381,1.41064531,118550.0,118540.0,0.54938066]
["bitfinex-derivatives","BTCF0:USTF0",1752921881583,1.41064531,118550.0,118540.0,0.40139475]
["bitfinex-derivatives","BTCF0:USTF0",1752921881783,1.41064531,118550.0,118540.0,0.54938066]
["bitfinex-derivatives","BTCF0:USTF0",1752921882078,1.41064531,118550.0,118540.0,0.40139475]
["bitfinex-derivatives","BTCF0:USTF0",1752921882583,1.45857531,118550.0,118540.0,0.64870066]
["bitfinex-derivatives","BTCF0:USTF0",1752921883184,1.45857531,118550.0,118540.0,0.50071475]
["bitfinex-derivatives","BTCF0:USTF0",1752921883483,1.45857531,118550.0,118540.0,0.64870066]
["bitfinex-derivatives","BTCF0:USTF0",1752921884683,1.45857531,118550.0,118540.0,0.50071475]
["bitfinex-derivatives","BTCF0:USTF0",1752921884886,1.45857531,118550.0,118540.0,0.64870066]
["bitfinex-derivatives","BTCF0:USTF0",1752921891292,1.45857531,118550.0,118540.0,0.50071475]
["bitfinex-derivatives","BTCF0:USTF0",1752921891592,1.45857531,118550.0,118540.0,0.64870066]
["bitfinex-derivatives","BTCF0:USTF0",1752921898599,1.3105894,118550.0,118540.0,0.64870066]
["bitfinex-derivatives","BTCF0:USTF0",1752921898799,1.45857531,118550.0,118540.0,0.64870066]
["bitfinex-derivatives","BTCF0:USTF0",1752921899698,0.7598194,118550.0,118540.0,0.64870066]
["bitfinex-derivatives","BTCF0:USTF0",1752921899999,1.47606531,118550.0,118540.0,0.64870066]
["bitfinex-derivatives","BTCF0:USTF0",1752921900401,1.48452531,118550.0,118540.0,0.64870066]
["bitfinex-derivatives","BTCF0:USTF0",1752921901302,0.517126,118550.0,118540.0,1.73420657]
["bitfinex-derivatives","BTCF0:USTF0",1752921902004,0.517126,118550.0,118540.0,1.98420657]
["bitfinex-derivatives","BTCF0:USTF0",1752921902202,0.517126,118550.0,118540.0,1.99420657]
["bitfinex-derivatives","BTCF0:USTF0",1752921902598,0.017126,118550.0,118540.0,1.99420657]
["bitfinex-derivatives","BTCF0:USTF0",1752921905200,0.017126,118550.0,118540.0,1.74420657]
["bitfinex-derivatives","BTCF0:USTF0",1752921905702,0.017126,118550.0,118540.0,2.03940657]
["bitfinex-derivatives","BTCF0:USTF0",1752921908904,0.017126,118550.0,118540.0,1.67860657]
["bitfinex-derivatives","BTCF0:USTF0",1752921909104,0.017126,118550.0,118540.0,2.40020657]
["bitfinex-derivatives","BTCF0:USTF0",1752921910207,0.017126,118550.0,118540.0,2.43040886]
["bitfinex-derivatives","BTCF0:USTF0",1752921910407,0.33603837,118570.0,118560.0,0.1877691]
["bitfinex-derivatives","BTCF0:USTF0",1752921910708,0.49273428,118570.0,118560.0,0.99271501]
["bitfinex-derivatives","BTCF0:USTF0",1752921911506,0.49373428,118570.0,118560.0,0.8447291]
["bitfinex-derivatives","BTCF0:USTF0",1752921911707,0.99373428,118570.0,118560.0,0.99271501]
["bitfinex-derivatives","BTCF0:USTF0",1752921914917,0.99373428,118570.0,118560.0,0.41607501]
["bitfinex-derivatives","BTCF0:USTF0",1752921915215,0.99373428,118570.0,118560.0,0.63833901]
["bitfinex-derivatives","BTCF0:USTF0",1752921915401,1.51447019,118570.0,118560.0,0.302584]
["bitfinex-derivatives","BTCF0:USTF0",1752921915605,1.51447019,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921915910,1.51447019,118570.0,118560.0,0.222264]
["bitfinex-derivatives","BTCF0:USTF0",1752921916507,1.51447019,118570.0,118560.0,0.4152931]
["bitfinex-derivatives","BTCF0:USTF0",1752921916811,1.51447019,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921917709,1.51447019,118570.0,118560.0,0.4152931]
["bitfinex-derivatives","BTCF0:USTF0",1752921918109,1.36648428,118570.0,118560.0,0.4152931]
["bitfinex-derivatives","BTCF0:USTF0",1752921919716,1.51447019,118570.0,118560.0,0.4152931]
["bitfinex-derivatives","BTCF0:USTF0",1752921920612,1.51447019,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921921310,1.51447019,118570.0,118560.0,0.4152931]
["bitfinex-derivatives","BTCF0:USTF0",1752921921714,1.51447019,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921924421,1.21849837,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921924719,1.51447019,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921925822,1.15367019,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921926120,1.51447019,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921927022,1.51447019,118570.0,118560.0,0.4152931]
["bitfinex-derivatives","BTCF0:USTF0",1752921930723,1.51447019,118570.0,118560.0,0.4428531]
["bitfinex-derivatives","BTCF0:USTF0",1752921933924,1.51423101,118570.0,118560.0,0.4428531]
["bitfinex-derivatives","BTCF0:USTF0",1752921936726,1.51423101,118570.0,118560.0,0.4662131]
["bitfinex-derivatives","BTCF0:USTF0",1752921939431,1.15343101,118570.0,118560.0,0.4662131]
["bitfinex-derivatives","BTCF0:USTF0",1752921939631,1.51423101,118570.0,118560.0,0.4662131]
["bitfinex-derivatives","BTCF0:USTF0",1752921939832,1.51423101,118570.0,118560.0,0.289354]
["bitfinex-derivatives","BTCF0:USTF0",1752921940129,1.57465214,118570.0,118560.0,0.289354]
["bitfinex-derivatives","BTCF0:USTF0",1752921940333,1.58978235,118570.0,118560.0,0.289354]
["bitfinex-derivatives","BTCF0:USTF0",1752921941529,1.58978235,118570.0,118560.0,0.4579531]
["bitfinex-derivatives","BTCF0:USTF0",1752921941730,1.58978235,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921946934,1.22898235,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921947130,1.58978235,118570.0,118560.0,0.246694]
["bitfinex-derivatives","BTCF0:USTF0",1752921947338,1.58978235,118570.0,118560.0,0.222264]
["bitfinex-derivatives","BTCF0:USTF0",1752921949140,1.58978235,118570.0,118560.0,0.20842057]
["bitfinex-derivatives","BTCF0:USTF0",1752921950443,1.51423101,118570.0,118560.0,0.20842057]
["bitfinex-derivatives","BTCF0:USTF0",1752921958540,0.2464991,118560.0,118550.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1752921958747,1.7082581,118560.0,118550.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1752921959646,1.7082581,118560.0,118550.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752921959845,2.2082581,118560.0,118550.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1752921961638,2.2690057,118560.0,118550.0,0.247194]
["bitfinex-derivatives","BTCF0:USTF0",1752921963154,2.2082581,118560.0,118550.0,0.247194]
["bitfinex-derivatives","BTCF0:USTF0",1752921963350,2.2690057,118560.0,118550.0,0.247194]
["bitfinex-derivatives","BTCF0:USTF0",1752921964154,2.2082581,118560.0,118550.0,0.247194]
["bitfinex-derivatives","BTCF0:USTF0",1752921967261,2.2082581,118560.0,118550.0,0.223264]
["bitfinex-derivatives","BTCF0:USTF0",1752921967865,2.2082581,118560.0,118550.0,0.245794]
["bitfinex-derivatives","BTCF0:USTF0",1752921971359,0.2079333,118550.0,118540.0,0.06742315]
["bitfinex-derivatives","BTCF0:USTF0",1752921971563,0.93001572,118550.0,118540.0,0.06742315]
["bitfinex-derivatives","BTCF0:USTF0",1752921971964,0.93001572,118550.0,118540.0,0.08275315]
["bitfinex-derivatives","BTCF0:USTF0",1752921972566,0.93001572,118550.0,118540.0,0.10232315]
["bitfinex-derivatives","BTCF0:USTF0",1752921972768,0.93001572,118550.0,118540.0,0.10332315]
["bitfinex-derivatives","BTCF0:USTF0",1752921973064,1.43001572,118550.0,118540.0,0.10332315]
["bitfinex-derivatives","BTCF0:USTF0",1752921974562,1.43001572,118550.0,118540.0,0.32558715]
["bitfinex-derivatives","BTCF0:USTF0",1752921974865,1.06921572,118550.0,118540.0,0.32558715]
["bitfinex-derivatives","BTCF0:USTF0",1752921975167,1.43001572,118550.0,118540.0,0.32558715]
["bitfinex-derivatives","BTCF0:USTF0",1752921975363,1.49735328,118550.0,118540.0,0.32558715]
["bitfinex-derivatives","BTCF0:USTF0",1752921977068,1.49735328,118550.0,118540.0,0.30601715]
["bitfinex-derivatives","BTCF0:USTF0",1752921977270,1.49735328,118550.0,118540.0,0.29775715]
["bitfinex-derivatives","BTCF0:USTF0",1752921977668,1.49735328,118550.0,118540.0,0.26962715]
["bitfinex-derivatives","BTCF0:USTF0",1752921977967,1.49735328,118550.0,118540.0,0.29957715]
["bitfinex-derivatives","BTCF0:USTF0",1752921978266,1.49735328,118550.0,118540.0,0.30791715]
["bitfinex-derivatives","BTCF0:USTF0",1752921979162,1.49735328,118550.0,118540.0,0.32748715]
["bitfinex-derivatives","BTCF0:USTF0",1752921979368,1.49735328,118550.0,118540.0,0.32848715]
["bitfinex-derivatives","BTCF0:USTF0",1752921984573,1.49735328,118550.0,118540.0,0.25529715]
["bitfinex-derivatives","BTCF0:USTF0",1752921986173,1.49735328,118550.0,118540.0,0.224264]
["bitfinex-derivatives","BTCF0:USTF0",1752921986981,1.49735328,118550.0,118540.0,0.246794]
["bitfinex-derivatives","BTCF0:USTF0",1752921988773,1.64533919,118550.0,118540.0,0.1390506]
["bitfinex-derivatives","BTCF0:USTF0",1752921988970,0.2560375,118540.0,118530.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1752921989172,1.63767523,118540.0,118530.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1752921990277,2.13767523,118540.0,118530.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1752921992077,2.13767523,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752921995081,2.19836077,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752921996084,2.13767523,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752921996783,2.19836077,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752921998679,2.13767523,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752921998880,1.77687523,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752921999085,2.49847523,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752921999884,1.77687523,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752922000084,2.49847523,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752922000884,1.77687523,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752922001085,2.49847523,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752922005579,2.0545175,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752922005786,2.49847523,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752922005987,2.49847523,118540.0,118530.0,0.276294]
["bitfinex-derivatives","BTCF0:USTF0",1752922006285,2.49851523,118540.0,118530.0,0.302074]
["bitfinex-derivatives","BTCF0:USTF0",1752922006793,2.35052932,118540.0,118530.0,0.302074]
["bitfinex-derivatives","BTCF0:USTF0",1752922007992,2.49851523,118540.0,118530.0,0.302074]
["bitfinex-derivatives","BTCF0:USTF0",1752922008987,1.77691523,118540.0,118530.0,0.302074]
["bitfinex-derivatives","BTCF0:USTF0",1752922009193,2.49851523,118540.0,118530.0,0.302074]
["bitfinex-derivatives","BTCF0:USTF0",1752922010489,2.13771523,118540.0,118530.0,0.302074]
["bitfinex-derivatives","BTCF0:USTF0",1752922010883,1.98972932,118540.0,118530.0,0.302074]
["bitfinex-derivatives","BTCF0:USTF0",1752922011891,1.98972932,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922013192,2.00612916,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922014690,2.15411507,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922015389,2.13164288,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922015591,2.57560061,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922016893,2.13164288,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922017093,2.57560061,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922021398,2.57562546,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922023999,1.99870546,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922024199,2.57562546,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922027705,1.85402546,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922027907,2.21482546,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922028606,2.15413992,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922030302,2.21482546,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922032711,1.85402546,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922032906,2.21482546,118540.0,118530.0,0.328494]
["bitfinex-derivatives","BTCF0:USTF0",1752922033509,2.21482546,118540.0,118530.0,0.244794]
["bitfinex-derivatives","BTCF0:USTF0",1752922033899,2.21482546,118540.0,118530.0,0.222264]
["bitfinex-derivatives","BTCF0:USTF0",1752922035414,2.15413992,118540.0,118530.0,0.222264]
["bitfinex-derivatives","BTCF0:USTF0",1752922035613,2.22999685,118540.0,118530.0,0.222264]
["bitfinex-derivatives","BTCF0:USTF0",1752922038117,3.11911784,118540.0,118530.0,0.14903323]
["bitfinex-derivatives","BTCF0:USTF0",1752922038318,2.67516011,118540.0,118530.0,0.08066196]
["bitfinex-derivatives","BTCF0:USTF0",1752922039220,2.65873542,118540.0,118530.0,0.08066196]
["bitfinex-derivatives","BTCF0:USTF0",1752922039615,2.58287849,118540.0,118530.0,0.08066196]
["bitfinex-derivatives","BTCF0:USTF0",1752922040215,2.6435987,118540.0,118530.0,0.08066196]
["bitfinex-derivatives","BTCF0:USTF0",1752922041319,3.08755643,118540.0,118530.0,0.08066196]
["bitfinex-derivatives","BTCF0:USTF0",1752922041521,2.6465987,118540.0,118530.0,0.08066196]
["bitfinex-derivatives","BTCF0:USTF0",1752922041721,2.6485987,118540.0,118530.0,0.08066196]
["bitfinex-derivatives","BTCF0:USTF0",1752922041925,2.79658461,118540.0,118530.0,0.07070196]
["bitfinex-derivatives","BTCF0:USTF0",1752922042124,0.1895859,118520.0,118510.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1752922042423,1.96560189,118520.0,118510.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752922043622,1.96660189,118520.0,118510.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752922044723,2.46660189,118520.0,118510.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1752922045220,2.46660189,118520.0,118510.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1752922045721,2.46660189,118520.0,118510.0,0.276864]
["bitfinex-derivatives","BTCF0:USTF0",1752922046724,2.46660189,118520.0,118510.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1752922047523,2.55097939,118520.0,118510.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1752922047724,2.6116996,118520.0,118510.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1752922048628,2.62023009,118520.0,118510.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1752922049630,2.62023009,118520.0,118510.0,0.276864]
["bitfinex-derivatives","BTCF0:USTF0",1752922050332,2.10702166,118520.0,118510.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1752922050630,2.55097939,118520.0,118510.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1752922051833,2.55177939,118520.0,118510.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1752922052226,2.55357939,118520.0,118510.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1752922057429,2.10962166,118520.0,118510.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1752922057629,2.55357939,118520.0,118510.0,0.286414]
["bitfinex-derivatives","BTCF0:USTF0",1752922060937,2.55357939,118520.0,118510.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1752922061637,2.55357939,118520.0,118510.0,0.279184]
["bitfinex-derivatives","BTCF0:USTF0",1752922062531,2.6142996,118520.0,118510.0,0.279184]
["bitfinex-derivatives","BTCF0:USTF0",1752922062826,2.6142996,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922063339,2.17034187,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922063639,2.6142996,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922064933,2.55357939,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922065740,2.6142996,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922067744,2.0374196,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922067939,2.6142996,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922069141,2.55357939,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922069938,2.55357939,118520.0,118510.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1752922070943,2.55357939,118520.0,118510.0,0.279184]
["bitfinex-derivatives","BTCF0:USTF0",1752922071842,2.55357939,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922072032,2.6142996,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922072938,1.8926996,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922073138,2.6142996,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922073340,2.6142996,118520.0,118510.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1752922073945,1.3158196,118520.0,118510.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1752922074147,2.6142996,118520.0,118510.0,0.246704]
["bitfinex-derivatives","BTCF0:USTF0",1752922074442,2.6142996,118520.0,118510.0,0.279184]
["bitfinex-derivatives","BTCF0:USTF0",1752922079944,2.6142996,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922080346,2.62943632,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922082346,2.18547859,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922082546,2.62943632,118520.0,118510.0,0.288754]
["bitfinex-derivatives","BTCF0:USTF0",1752922084148,2.55357939,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922085541,2.62950238,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922087748,2.55357939,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922090250,2.62950297,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922090749,1.90790297,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922090950,2.62950297,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922091646,2.55357939,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922092953,2.99753712,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922093155,2.55357939,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922095351,1.83197939,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922095652,2.55357939,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922097551,2.62950297,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922097755,2.55357939,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922099354,2.62950297,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922100754,2.18554524,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922100959,2.62950297,118520.0,118510.0,0.27490335]
["bitfinex-derivatives","BTCF0:USTF0",1752922116758,3.0734607,118520.0,118510.0,0.222264]
["bitfinex-derivatives","BTCF0:USTF0",1752922116956,2.99753712,118520.0,118510.0,0.220264]
["bitfinex-derivatives","BTCF0:USTF0",1752922119963,0.19909,118510.0,118500.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1752922120170,0.2096443,118500.0,118490.0,0.04036436]
["bitfinex-derivatives","BTCF0:USTF0",1752922120369,1.748803,118500.0,118490.0,0.02014436]
["bitfinex-derivatives","BTCF0:USTF0",1752922120764,1.8331805,118500.0,118490.0,0.02014436]
["bitfinex-derivatives","BTCF0:USTF0",1752922120969,1.8331805,118500.0,118490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752922121678,1.75725692,118500.0,118490.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1752922122168,1.75825692,118500.0,118490.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1752922123162,1.75825692,118500.0,118490.0,0.22426406]
["bitfinex-derivatives","BTCF0:USTF0",1752922123364,2.20221465,118500.0,118490.0,0.22426406]
["bitfinex-derivatives","BTCF0:USTF0",1752922123565,2.27810245,118500.0,118490.0,0.15007406]
["bitfinex-derivatives","BTCF0:USTF0",1752922123769,0.2741485,118490.0,118480.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1752922123969,0.264347,118470.0,118460.0,0.06787299]
["bitfinex-derivatives","BTCF0:USTF0",1752922124176,1.49851882,118470.0,118460.0,0.05926776]
["bitfinex-derivatives","BTCF0:USTF0",1752922124472,1.50834882,118470.0,118460.0,0.12433776]
["bitfinex-derivatives","BTCF0:USTF0",1752922125371,1.57450671,118470.0,118460.0,0.12433776]
["bitfinex-derivatives","BTCF0:USTF0",1752922126169,2.07450671,118470.0,118460.0,0.12433776]
["bitfinex-derivatives","BTCF0:USTF0",1752922126374,2.07450671,118470.0,118460.0,0.12633776]
["bitfinex-derivatives","BTCF0:USTF0",1752922126868,2.07550671,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922127069,1.84024612,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922127268,2.13621794,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922128377,2.07550671,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922129976,1.20213489,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922130179,2.07590671,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922130878,1.9279208,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922131274,1.49810671,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922131479,2.07618671,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922134683,1.49810671,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922134883,2.07642671,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922135078,1.49810671,118470.0,118460.0,0.34660176]
["bitfinex-derivatives","BTCF0:USTF0",1752922135283,1.248207,118470.0,118460.0,1.42211478]
["bitfinex-derivatives","BTCF0:USTF0",1752922135480,0.501,118470.0,118460.0,1.42211478]
["bitfinex-derivatives","BTCF0:USTF0",1752922135681,0.669727,118470.0,118460.0,1.42211478]
["bitfinex-derivatives","BTCF0:USTF0",1752922135877,0.2109037,118480.0,118470.0,0.168727]
["bitfinex-derivatives","BTCF0:USTF0",1752922136082,0.1687246,118480.0,118470.0,0.82549882]
["bitfinex-derivatives","BTCF0:USTF0",1752922136281,0.1687246,118480.0,118470.0,0.92751291]
["bitfinex-derivatives","BTCF0:USTF0",1752922136477,0.1687246,118480.0,118470.0,0.779527]
["bitfinex-derivatives","BTCF0:USTF0",1752922136682,0.1687246,118480.0,118470.0,0.92751291]
["bitfinex-derivatives","BTCF0:USTF0",1752922137580,0.6687246,118480.0,118470.0,0.92751291]
["bitfinex-derivatives","BTCF0:USTF0",1752922138290,0.6687246,118480.0,118470.0,0.92851291]
["bitfinex-derivatives","BTCF0:USTF0",1752922138592,0.6687246,118480.0,118470.0,0.92951291]
["bitfinex-derivatives","BTCF0:USTF0",1752922139091,0.6687246,118480.0,118470.0,0.9790236]
["bitfinex-derivatives","BTCF0:USTF0",1752922140197,0.6687246,118480.0,118470.0,1.2012876]
["bitfinex-derivatives","BTCF0:USTF0",1752922140489,0.7233846,118480.0,118470.0,1.2012876]
["bitfinex-derivatives","BTCF0:USTF0",1752922140690,0.7233846,118480.0,118470.0,1.2347376]
["bitfinex-derivatives","BTCF0:USTF0",1752922140994,0.93479061,118480.0,118470.0,1.0124736]
["bitfinex-derivatives","BTCF0:USTF0",1752922141995,0.93479061,118480.0,118470.0,0.856777]
["bitfinex-derivatives","BTCF0:USTF0",1752922142196,0.93479061,118480.0,118470.0,0.8042736]
["bitfinex-derivatives","BTCF0:USTF0",1752922143702,0.94658061,118480.0,118470.0,0.8042736]
["bitfinex-derivatives","BTCF0:USTF0",1752922144597,0.94658061,118480.0,118470.0,0.606777]
["bitfinex-derivatives","BTCF0:USTF0",1752922144798,0.98280061,118480.0,118470.0,0.8042736]
["bitfinex-derivatives","BTCF0:USTF0",1752922145889,0.81407601,118480.0,118470.0,0.8042736]
["bitfinex-derivatives","BTCF0:USTF0",1752922146094,0.98861881,118480.0,118470.0,0.8042736]
["bitfinex-derivatives","BTCF0:USTF0",1752922146296,0.98861881,118480.0,118470.0,0.606777]
["bitfinex-derivatives","BTCF0:USTF0",1752922148301,0.98861881,118480.0,118470.0,0.573327]
["bitfinex-derivatives","BTCF0:USTF0",1752922148492,1.18611541,118480.0,118470.0,0.573327]
["bitfinex-derivatives","BTCF0:USTF0",1752922151000,0.98861881,118480.0,118470.0,0.573327]
["bitfinex-derivatives","BTCF0:USTF0",1752922152006,1.18611541,118480.0,118470.0,0.212527]
["bitfinex-derivatives","BTCF0:USTF0",1752922152701,1.18611541,118480.0,118470.0,0.192307]
["bitfinex-derivatives","BTCF0:USTF0",1752922154699,1.18611541,118480.0,118470.0,0.217607]
["bitfinex-derivatives","BTCF0:USTF0",1752922155497,1.18611541,118480.0,118470.0,0.192307]
["bitfinex-derivatives","BTCF0:USTF0",1752922155704,1.54691541,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752922156107,1.54691541,118480.0,118470.0,0.1707274]
["bitfinex-derivatives","BTCF0:USTF0",1752922156708,1.34941881,118480.0,118470.0,0.1707274]
["bitfinex-derivatives","BTCF0:USTF0",1752922157007,1.54691541,118480.0,118470.0,0.1707274]
["bitfinex-derivatives","BTCF0:USTF0",1752922158008,1.54691541,118480.0,118470.0,0.1898374]
["bitfinex-derivatives","BTCF0:USTF0",1752922158309,1.54691541,118480.0,118470.0,0.2151374]
["bitfinex-derivatives","BTCF0:USTF0",1752922158506,1.54691541,118480.0,118470.0,0.2211974]
["bitfinex-derivatives","BTCF0:USTF0",1752922162309,1.18611541,118480.0,118470.0,0.2211974]
["bitfinex-derivatives","BTCF0:USTF0",1752922162914,1.28496249,118480.0,118470.0,0.2211974]
["bitfinex-derivatives","BTCF0:USTF0",1752922165609,1.28496249,118480.0,118470.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1752922168709,1.28496249,118480.0,118470.0,0.2211974]
["bitfinex-derivatives","BTCF0:USTF0",1752922170706,1.56721881,118480.0,118470.0,0.5819974]
["bitfinex-derivatives","BTCF0:USTF0",1752922171010,1.56721881,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922171207,1.56725881,118480.0,118470.0,0.73494924]
["bitfinex-derivatives","BTCF0:USTF0",1752922171403,1.71543065,118480.0,118470.0,0.76281924]
["bitfinex-derivatives","BTCF0:USTF0",1752922171607,1.71551065,118480.0,118470.0,0.76281924]
["bitfinex-derivatives","BTCF0:USTF0",1752922172008,1.13679065,118480.0,118470.0,0.76281924]
["bitfinex-derivatives","BTCF0:USTF0",1752922172511,1.71547065,118480.0,118470.0,0.76281924]
["bitfinex-derivatives","BTCF0:USTF0",1752922173014,1.71547065,118480.0,118470.0,0.75803924]
["bitfinex-derivatives","BTCF0:USTF0",1752922174109,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922178316,1.56729881,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922178517,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922178918,1.71547065,118480.0,118470.0,0.5819974]
["bitfinex-derivatives","BTCF0:USTF0",1752922179217,1.56729881,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922179418,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922184021,1.56729881,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922184624,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922186826,1.71547065,118480.0,118470.0,0.36936924]
["bitfinex-derivatives","BTCF0:USTF0",1752922187026,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922188423,1.71547065,118480.0,118470.0,0.36936924]
["bitfinex-derivatives","BTCF0:USTF0",1752922188627,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922189830,1.71547065,118480.0,118470.0,0.36936924]
["bitfinex-derivatives","BTCF0:USTF0",1752922190130,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922190429,1.71547065,118480.0,118470.0,0.36936924]
["bitfinex-derivatives","BTCF0:USTF0",1752922190728,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922194732,1.71547065,118480.0,118470.0,0.36936924]
["bitfinex-derivatives","BTCF0:USTF0",1752922195030,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922197933,1.71547065,118480.0,118470.0,0.5819974]
["bitfinex-derivatives","BTCF0:USTF0",1752922198142,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922204139,1.56729881,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922204341,1.71547065,118480.0,118470.0,0.73016924]
["bitfinex-derivatives","BTCF0:USTF0",1752922207045,1.86364249,118480.0,118470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752922207450,1.86364249,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922207648,1.86364249,118480.0,118470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752922207850,1.86364249,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922208250,1.86364249,118480.0,118470.0,0.67969914]
["bitfinex-derivatives","BTCF0:USTF0",1752922210551,1.86364249,118480.0,118470.0,0.5315273]
["bitfinex-derivatives","BTCF0:USTF0",1752922210754,1.86364249,118480.0,118470.0,0.67969914]
["bitfinex-derivatives","BTCF0:USTF0",1752922211753,1.86364249,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922212051,1.86364249,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922213255,1.86364249,118480.0,118470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752922213854,1.86364249,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752922214051,1.86364249,118480.0,118470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752922214255,1.86364249,118480.0,118470.0,0.5315275]
["bitfinex-derivatives","BTCF0:USTF0",1752922215056,1.86364249,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922215356,1.86364249,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922215651,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922215856,1.86364249,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922218158,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922219063,1.56729881,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922219263,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922220149,1.71547065,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922220354,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922220859,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922222062,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922223670,1.71547065,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922223871,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922225765,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922226666,1.56729881,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922226868,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922227966,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922228167,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922228461,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922228768,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922230866,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922231069,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922231770,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922231968,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922232764,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922233070,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922233773,1.71547065,118480.0,118470.0,0.5315275]
["bitfinex-derivatives","BTCF0:USTF0",1752922234070,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922235772,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922235972,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922238274,1.71547065,118480.0,118470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752922238575,1.86364249,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922239167,1.86364249,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922239565,1.86364249,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922240472,1.86364249,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922241475,1.56729881,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922241676,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922243980,1.71547065,118480.0,118470.0,0.5315275]
["bitfinex-derivatives","BTCF0:USTF0",1752922244181,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922245282,1.71547065,118480.0,118470.0,0.5315275]
["bitfinex-derivatives","BTCF0:USTF0",1752922245482,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922247384,1.71547065,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922247585,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922251990,1.71547065,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922252491,1.71547065,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922254192,1.71547065,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922254892,1.71547065,118480.0,118470.0,0.67969924]
["bitfinex-derivatives","BTCF0:USTF0",1752922257602,1.71547065,118480.0,118470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752922257904,1.86364249,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922258405,1.86364249,118480.0,118470.0,0.15017184]
["bitfinex-derivatives","BTCF0:USTF0",1752922258705,1.86364249,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922259003,1.86364249,118480.0,118470.0,0.15017184]
["bitfinex-derivatives","BTCF0:USTF0",1752922259304,1.86364249,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922260307,1.92435372,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922260607,1.92435372,118480.0,118470.0,0.67969924]
["bitfinex-derivatives","BTCF0:USTF0",1752922260907,1.92435372,118480.0,118470.0,0.31889924]
["bitfinex-derivatives","BTCF0:USTF0",1752922261106,1.62801004,118480.0,118470.0,0.67969924]
["bitfinex-derivatives","BTCF0:USTF0",1752922261308,1.92435372,118480.0,118470.0,0.67969924]
["bitfinex-derivatives","BTCF0:USTF0",1752922261609,1.77618188,118480.0,118470.0,0.67969924]
["bitfinex-derivatives","BTCF0:USTF0",1752922263809,1.77618188,118480.0,118470.0,0.31889924]
["bitfinex-derivatives","BTCF0:USTF0",1752922264010,1.77618188,118480.0,118470.0,0.67969924]
["bitfinex-derivatives","BTCF0:USTF0",1752922264712,1.77618188,118480.0,118470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752922264906,1.77618188,118480.0,118470.0,0.51097184]
["bitfinex-derivatives","BTCF0:USTF0",1752922265211,1.77618188,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922266713,1.77618188,118480.0,118470.0,0.31889934]
["bitfinex-derivatives","BTCF0:USTF0",1752922266917,1.77618188,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922268915,1.62801004,118480.0,118470.0,0.67969934]
["bitfinex-derivatives","BTCF0:USTF0",1752922269215,0.96265931,118480.0,118470.0,0.88486118]
["bitfinex-derivatives","BTCF0:USTF0",1752922270414,0.96265931,118480.0,118470.0,0.91515561]
["bitfinex-derivatives","BTCF0:USTF0",1752922273514,0.96265931,118480.0,118470.0,0.88486118]
["bitfinex-derivatives","BTCF0:USTF0",1752922273515,0.98815931,118480.0,118470.0,0.88486118]
["bitfinex-derivatives","BTCF0:USTF0",1752922273818,0.98815931,118480.0,118470.0,0.91515561]
["bitfinex-derivatives","BTCF0:USTF0",1752922274218,0.98815931,118480.0,118470.0,0.88486118]
["bitfinex-derivatives","BTCF0:USTF0",1752922274618,0.98815931,118480.0,118470.0,1.27595561]
["bitfinex-derivatives","BTCF0:USTF0",1752922274917,0.99349931,118480.0,118470.0,1.27595561]
["bitfinex-derivatives","BTCF0:USTF0",1752922275518,0.99349931,118480.0,118470.0,1.24566118]
["bitfinex-derivatives","BTCF0:USTF0",1752922280320,0.99349931,118480.0,118470.0,1.27595561]
["bitfinex-derivatives","BTCF0:USTF0",1752922281225,0.99349931,118480.0,118470.0,1.24566118]
["bitfinex-derivatives","BTCF0:USTF0",1752922285730,0.99349931,118480.0,118470.0,0.52406118]
["bitfinex-derivatives","BTCF0:USTF0",1752922285925,0.99349931,118480.0,118470.0,1.24566118]
["bitfinex-derivatives","BTCF0:USTF0",1752922286324,0.82478601,118480.0,118470.0,1.24566118]
["bitfinex-derivatives","BTCF0:USTF0",1752922287830,0.99349931,118480.0,118470.0,1.24566118]
["bitfinex-derivatives","BTCF0:USTF0",1752922289129,0.82478601,118480.0,118470.0,1.24566118]
["bitfinex-derivatives","BTCF0:USTF0",1752922289328,0.82478601,118480.0,118470.0,1.27595561]
["bitfinex-derivatives","BTCF0:USTF0",1752922289730,0.82478601,118480.0,118470.0,1.27274561]
["bitfinex-derivatives","BTCF0:USTF0",1752922291134,0.82478601,118480.0,118470.0,0.55114561]
["bitfinex-derivatives","BTCF0:USTF0",1752922291333,0.82478601,118480.0,118470.0,1.27274561]
["bitfinex-derivatives","BTCF0:USTF0",1752922293833,0.82478601,118480.0,118470.0,1.29168941]
["bitfinex-derivatives","BTCF0:USTF0",1752922295423,0.99349931,118480.0,118470.0,1.29168941]
["bitfinex-derivatives","BTCF0:USTF0",1752922298737,0.82478601,118480.0,118470.0,1.29168941]
["bitfinex-derivatives","BTCF0:USTF0",1752922299237,0.99349931,118480.0,118470.0,1.29168941]
["bitfinex-derivatives","BTCF0:USTF0",1752922300526,0.99349931,118480.0,118470.0,1.27297941]
["bitfinex-derivatives","BTCF0:USTF0",1752922300838,0.99349931,118480.0,118470.0,1.31836767]
["bitfinex-derivatives","BTCF0:USTF0",1752922310342,0.99349931,118480.0,118470.0,1.24268498]
["bitfinex-derivatives","BTCF0:USTF0",1752922316946,0.99349931,118480.0,118470.0,0.88188498]
["bitfinex-derivatives","BTCF0:USTF0",1752922318848,0.99349931,118480.0,118470.0,0.73371314]
["bitfinex-derivatives","BTCF0:USTF0",1752922319854,0.99349931,118480.0,118470.0,0.88188498]
["bitfinex-derivatives","BTCF0:USTF0",1752922320355,0.99349931,118480.0,118470.0,0.91217941]
["bitfinex-derivatives","BTCF0:USTF0",1752922320654,0.99349931,118480.0,118470.0,0.76400757]
["bitfinex-derivatives","BTCF0:USTF0",1752922321153,0.99349931,118480.0,118470.0,0.61583573]
["bitfinex-derivatives","BTCF0:USTF0",1752922321354,0.99349931,118480.0,118470.0,0.76400757]
["bitfinex-derivatives","BTCF0:USTF0",1752922322458,0.99349931,118480.0,118470.0,0.61583573]
["bitfinex-derivatives","BTCF0:USTF0",1752922322756,0.99349931,118480.0,118470.0,0.76400757]
["bitfinex-derivatives","BTCF0:USTF0",1752922325156,1.14167115,118480.0,118470.0,0.59872573]
["bitfinex-derivatives","BTCF0:USTF0",1752922325360,1.14167115,118480.0,118470.0,1.30585757]
["bitfinex-derivatives","BTCF0:USTF0",1752922325560,0.99349931,118480.0,118470.0,1.27556314]
["bitfinex-derivatives","BTCF0:USTF0",1752922325864,0.99349931,118480.0,118470.0,1.30585757]
["bitfinex-derivatives","BTCF0:USTF0",1752922326067,0.99349931,118480.0,118470.0,1.15768573]
["bitfinex-derivatives","BTCF0:USTF0",1752922326360,0.99349931,118480.0,118470.0,1.30585757]
["bitfinex-derivatives","BTCF0:USTF0",1752922328863,0.99349931,118480.0,118470.0,1.33225757]
["bitfinex-derivatives","BTCF0:USTF0",1752922331756,0.99349931,118480.0,118470.0,1.48042941]
["bitfinex-derivatives","BTCF0:USTF0",1752922332261,0.99349931,118480.0,118470.0,1.33225757]
["bitfinex-derivatives","BTCF0:USTF0",1752922348677,0.99349931,118480.0,118470.0,0.97145757]
["bitfinex-derivatives","BTCF0:USTF0",1752922349176,0.99349931,118480.0,118470.0,1.33225757]
["bitfinex-derivatives","BTCF0:USTF0",1752922350377,0.99349931,118480.0,118470.0,1.30196314]
["bitfinex-derivatives","BTCF0:USTF0",1752922350574,0.99349931,118480.0,118470.0,1.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1752922350879,0.99349931,118480.0,118470.0,1.30196314]
["bitfinex-derivatives","BTCF0:USTF0",1752922356977,0.99349931,118480.0,118470.0,1.45013498]
["bitfinex-derivatives","BTCF0:USTF0",1752922357480,0.99349931,118480.0,118470.0,1.1537913]
["bitfinex-derivatives","BTCF0:USTF0",1752922357680,0.99349931,118480.0,118470.0,1.30196314]
["bitfinex-derivatives","BTCF0:USTF0",1752922360480,0.99349931,118480.0,118470.0,1.33225757]
["bitfinex-derivatives","BTCF0:USTF0",1752922363082,0.99349931,118480.0,118470.0,0.97145757]
["bitfinex-derivatives","BTCF0:USTF0",1752922363279,0.99349931,118480.0,118470.0,1.33225757]
["bitfinex-derivatives","BTCF0:USTF0",1752922367085,0.99349931,118480.0,118470.0,1.18408573]
["bitfinex-derivatives","BTCF0:USTF0",1752922367278,0.99349931,118480.0,118470.0,1.33225757]
["bitfinex-derivatives","BTCF0:USTF0",1752922369382,0.99349931,118480.0,118470.0,0.97145757]
["bitfinex-derivatives","BTCF0:USTF0",1752922369587,0.99349931,118480.0,118470.0,1.33225757]
["bitfinex-derivatives","BTCF0:USTF0",1752922374394,0.99349931,118480.0,118470.0,1.33209757]
["bitfinex-derivatives","BTCF0:USTF0",1752922374787,1.14167115,118480.0,118470.0,1.33209757]
["bitfinex-derivatives","BTCF0:USTF0",1752922375097,1.14167115,118480.0,118470.0,0.60716573]
["bitfinex-derivatives","BTCF0:USTF0",1752922375392,1.14167115,118480.0,118470.0,1.33209757]
["bitfinex-derivatives","BTCF0:USTF0",1752922375993,1.14167115,118480.0,118470.0,1.18392573]
["bitfinex-derivatives","BTCF0:USTF0",1752922376193,1.14167115,118480.0,118470.0,1.33209757]
["bitfinex-derivatives","BTCF0:USTF0",1752922377186,1.14167115,118480.0,118470.0,1.30569757]
["bitfinex-derivatives","BTCF0:USTF0",1752922377790,1.14167115,118480.0,118470.0,1.15752573]
["bitfinex-derivatives","BTCF0:USTF0",1752922377996,1.14167115,118480.0,118470.0,1.30569757]
["bitfinex-derivatives","BTCF0:USTF0",1752922379298,1.14167115,118480.0,118470.0,1.27540314]
["bitfinex-derivatives","BTCF0:USTF0",1752922379497,0.99349931,118480.0,118470.0,1.27540314]
["bitfinex-derivatives","BTCF0:USTF0",1752922379699,1.14167115,118480.0,118470.0,1.27540314]
["bitfinex-derivatives","BTCF0:USTF0",1752922380093,1.14167115,118480.0,118470.0,1.30569757]
["bitfinex-derivatives","BTCF0:USTF0",1752922380597,1.14167115,118480.0,118470.0,1.27540314]
["bitfinex-derivatives","BTCF0:USTF0",1752922381000,0.99349931,118480.0,118470.0,1.27540314]
["bitfinex-derivatives","BTCF0:USTF0",1752922381297,1.14167115,118480.0,118470.0,1.27540314]
["bitfinex-derivatives","BTCF0:USTF0",1752922381894,1.14167115,118480.0,118470.0,0.69864314]
["bitfinex-derivatives","BTCF0:USTF0",1752922382094,1.14167115,118480.0,118470.0,0.70674314]
["bitfinex-derivatives","BTCF0:USTF0",1752922382294,1.14167115,118480.0,118470.0,1.28350314]
["bitfinex-derivatives","BTCF0:USTF0",1752922387196,1.14167115,118480.0,118470.0,1.1353313]
["bitfinex-derivatives","BTCF0:USTF0",1752922387402,1.14167115,118480.0,118470.0,1.28350314]
["bitfinex-derivatives","BTCF0:USTF0",1752922389601,0.99349931,118480.0,118470.0,1.28350314]
["bitfinex-derivatives","BTCF0:USTF0",1752922389800,1.14167115,118480.0,118470.0,1.28350314]
["bitfinex-derivatives","BTCF0:USTF0",1752922390200,1.71839115,118480.0,118470.0,1.28350314]
["bitfinex-derivatives","BTCF0:USTF0",1752922391407,2.22736299,118480.0,118470.0,0.0209438]
["bitfinex-derivatives","BTCF0:USTF0",1752922391605,2.22736299,118480.0,118470.0,0.1896713]
["bitfinex-derivatives","BTCF0:USTF0",1752922392006,2.22736299,118480.0,118470.0,0.0209438]
["bitfinex-derivatives","BTCF0:USTF0",1752922400513,2.28807422,118480.0,118470.0,0.0209438]
["bitfinex-derivatives","BTCF0:USTF0",1752922401311,1.71135422,118480.0,118470.0,0.0209438]
["bitfinex-derivatives","BTCF0:USTF0",1752922401510,2.28807422,118480.0,118470.0,0.0209438]
["bitfinex-derivatives","BTCF0:USTF0",1752922405111,2.22736299,118480.0,118470.0,0.1896713]
["bitfinex-derivatives","BTCF0:USTF0",1752922405616,2.22736299,118480.0,118470.0,0.0209438]
["bitfinex-derivatives","BTCF0:USTF0",1752922406217,2.22736299,118480.0,118470.0,0.1896713]
["bitfinex-derivatives","BTCF0:USTF0",1752922409322,2.28807422,118480.0,118470.0,0.1896713]
["bitfinex-derivatives","BTCF0:USTF0",1752922410223,1.71135422,118480.0,118470.0,0.1896713]
["bitfinex-derivatives","BTCF0:USTF0",1752922410425,2.22732299,118480.0,118470.0,0.1896713]
["bitfinex-derivatives","BTCF0:USTF0",1752922412429,1.86652299,118480.0,118470.0,0.1896713]
["bitfinex-derivatives","BTCF0:USTF0",1752922412630,2.22732299,118480.0,118470.0,0.1896713]
["bitfinex-derivatives","BTCF0:USTF0",1752922416426,2.22732299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922418432,1.86652299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922418633,2.22732299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922421033,1.86652299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922421233,2.22732299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922421827,1.65064299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922422127,2.22728299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922422428,1.86648299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922422732,2.22728299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922422933,1.93093931,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922423134,2.22728299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922424036,2.22728299,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752922424235,2.22728299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922425036,2.22728299,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752922425437,2.22728299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922431440,2.22724299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922432445,1.86644299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922432638,2.22724299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922432942,1.86644299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922433142,2.22724299,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922440546,2.28795422,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922440747,1.99161054,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922440948,1.71135422,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922441245,2.28787422,118480.0,118470.0,0.1707275]
["bitfinex-derivatives","BTCF0:USTF0",1752922441441,1.05421054,118480.0,118470.0,0.33078934]
["bitfinex-derivatives","BTCF0:USTF0",1752922441648,1.77890238,118480.0,118470.0,0.69362934]
["bitfinex-derivatives","BTCF0:USTF0",1752922443345,1.20238238,118480.0,118470.0,0.69362934]
["bitfinex-derivatives","BTCF0:USTF0",1752922443551,1.77890238,118480.0,118470.0,0.69362934]
["bitfinex-derivatives","BTCF0:USTF0",1752922450454,1.71819115,118480.0,118470.0,0.69362934]
["bitfinex-derivatives","BTCF0:USTF0",1752922452458,1.57001931,118480.0,118470.0,0.69362934]
["bitfinex-derivatives","BTCF0:USTF0",1752922452758,1.71819115,118480.0,118470.0,0.69362934]
["bitfinex-derivatives","BTCF0:USTF0",1752922452958,1.57001931,118480.0,118470.0,0.69362934]
["bitfinex-derivatives","BTCF0:USTF0",1752922453158,1.71819115,118480.0,118470.0,0.69362934]
["bitfinex-derivatives","BTCF0:USTF0",1752922455359,1.14167115,118480.0,118470.0,0.69362934]
["bitfinex-derivatives","BTCF0:USTF0",1752922455559,1.71811115,118480.0,118470.0,0.69362934]
["bitfinex-derivatives","BTCF0:USTF0",1752922458460,0.82478601,118480.0,118470.0,1.41824118]
["bitfinex-derivatives","BTCF0:USTF0",1752922458765,0.82478601,118480.0,118470.0,1.42444118]
["bitfinex-derivatives","BTCF0:USTF0",1752922459364,0.82478601,118480.0,118470.0,1.27626934]
["bitfinex-derivatives","BTCF0:USTF0",1752922459666,0.99349931,118480.0,118470.0,1.27626934]
["bitfinex-derivatives","BTCF0:USTF0",1752922462467,0.99349931,118480.0,118470.0,1.1280975]
["bitfinex-derivatives","BTCF0:USTF0",1752922462765,0.99349931,118480.0,118470.0,1.27626934]
["bitfinex-derivatives","BTCF0:USTF0",1752922463467,0.99349931,118480.0,118470.0,1.1280975]
["bitfinex-derivatives","BTCF0:USTF0",1752922463667,0.99349931,118480.0,118470.0,1.27626934]
["bitfinex-derivatives","BTCF0:USTF0",1752922463969,0.99349931,118480.0,118470.0,1.27527934]
["bitfinex-derivatives","BTCF0:USTF0",1752922465066,0.99349931,118480.0,118470.0,0.69891934]
["bitfinex-derivatives","BTCF0:USTF0",1752922465257,0.99349931,118480.0,118470.0,1.27527934]
["bitfinex-derivatives","BTCF0:USTF0",1752922465957,0.99349931,118480.0,118470.0,1.26998934]
["bitfinex-derivatives","BTCF0:USTF0",1752922468769,0.99349931,118480.0,118470.0,0.90918934]
["bitfinex-derivatives","BTCF0:USTF0",1752922468972,0.99349931,118480.0,118470.0,1.26998934]
["bitfinex-derivatives","BTCF0:USTF0",1752922471469,0.99349931,118480.0,118470.0,1.1218175]
["bitfinex-derivatives","BTCF0:USTF0",1752922471768,0.99349931,118480.0,118470.0,1.26998934]
["bitfinex-derivatives","BTCF0:USTF0",1752922472068,0.99349931,118480.0,118470.0,1.1218175]
["bitfinex-derivatives","BTCF0:USTF0",1752922472265,0.99349931,118480.0,118470.0,1.26998934]
["bitfinex-derivatives","BTCF0:USTF0",1752922475967,1.14167115,118480.0,118470.0,1.26998934]
["bitfinex-derivatives","BTCF0:USTF0",1752922488379,1.14167115,118480.0,118470.0,1.30028377]
["bitfinex-derivatives","BTCF0:USTF0",1752922490384,1.14167115,118480.0,118470.0,1.26998934]
["bitfinex-derivatives","BTCF0:USTF0",1752922503503,1.14167115,118480.0,118470.0,0.90918934]
["bitfinex-derivatives","BTCF0:USTF0",1752922503702,1.14167115,118480.0,118470.0,1.26998934]
["bitfinex-derivatives","BTCF0:USTF0",1752922505006,1.14167115,118480.0,118470.0,1.1218175]
["bitfinex-derivatives","BTCF0:USTF0",1752922505205,1.14167115,118480.0,118470.0,1.26998934]
["bitfinex-derivatives","BTCF0:USTF0",1752922505602,1.14167115,118480.0,118470.0,1.1218175]
["bitfinex-derivatives","BTCF0:USTF0",1752922505905,1.14167115,118480.0,118470.0,1.26998934]
["bitfinex-derivatives","BTCF0:USTF0",1752922507604,1.14167115,118480.0,118470.0,0.5454575]
["bitfinex-derivatives","BTCF0:USTF0",1752922507806,1.28984299,118480.0,118470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752922508112,1.28984299,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752922517516,1.86588299,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752922522223,2.22668299,118480.0,118470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752922523525,0.2104972,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752922523726,0.42505904,118470.0,118460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752922524728,0.42505904,118470.0,118460.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752922525428,0.63646505,118470.0,118460.0,0.5315414]
["bitfinex-derivatives","BTCF0:USTF0",1752922526628,1.13646505,118470.0,118460.0,0.5315414]
["bitfinex-derivatives","BTCF0:USTF0",1752922527327,1.13646505,118470.0,118460.0,0.5325414]
["bitfinex-derivatives","BTCF0:USTF0",1752922532733,1.13646505,118470.0,118460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752922533641,1.13646505,118470.0,118460.0,0.5325414]
["bitfinex-derivatives","BTCF0:USTF0",1752922535243,0.98829321,118470.0,118460.0,0.5325414]
["bitfinex-derivatives","BTCF0:USTF0",1752922535442,1.13646505,118470.0,118460.0,0.5325414]
["bitfinex-derivatives","BTCF0:USTF0",1752922535642,1.13646505,118470.0,118460.0,0.68071324]
["bitfinex-derivatives","BTCF0:USTF0",1752922536542,1.13646505,118470.0,118460.0,0.5325414]
["bitfinex-derivatives","BTCF0:USTF0",1752922536742,1.13646505,118470.0,118460.0,0.68071324]
["bitfinex-derivatives","BTCF0:USTF0",1752922541748,1.13646505,118470.0,118460.0,0.5325414]
["bitfinex-derivatives","BTCF0:USTF0",1752922541946,1.13646505,118470.0,118460.0,0.68071324]
["bitfinex-derivatives","BTCF0:USTF0",1752922542350,1.13646505,118470.0,118460.0,0.31991324]
["bitfinex-derivatives","BTCF0:USTF0",1752922542645,1.13646505,118470.0,118460.0,0.68071324]
["bitfinex-derivatives","BTCF0:USTF0",1752922543947,1.13646505,118470.0,118460.0,0.31991324]
["bitfinex-derivatives","BTCF0:USTF0",1752922544146,1.13646505,118470.0,118460.0,0.68071324]
["bitfinex-derivatives","BTCF0:USTF0",1752922544947,1.13646505,118470.0,118460.0,0.31991324]
["bitfinex-derivatives","BTCF0:USTF0",1752922545147,1.13646505,118470.0,118460.0,0.68071324]
["bitfinex-derivatives","BTCF0:USTF0",1752922545447,1.13646505,118470.0,118460.0,0.5325414]
["bitfinex-derivatives","BTCF0:USTF0",1752922548052,1.13646505,118470.0,118460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752922550446,1.13646505,118470.0,118460.0,0.5325414]
["bitfinex-derivatives","BTCF0:USTF0",1752922551547,1.13646505,118470.0,118460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752922554057,1.13646505,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752922554353,1.28463689,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752922554543,1.13646505,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752922554946,1.49726505,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752922555457,1.49826505,118470.0,118460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752922557356,0.2744014,118460.0,118450.0,0.32548902]
["bitfinex-derivatives","BTCF0:USTF0",1752922557655,0.99841324,118460.0,118450.0,0.32548902]
["bitfinex-derivatives","BTCF0:USTF0",1752922558158,0.8502414,118460.0,118450.0,0.32548902]
["bitfinex-derivatives","BTCF0:USTF0",1752922558355,0.99841324,118460.0,118450.0,0.32548902]
["bitfinex-derivatives","BTCF0:USTF0",1752922558556,0.99841324,118460.0,118450.0,0.32748902]
["bitfinex-derivatives","BTCF0:USTF0",1752922558755,1.49841324,118460.0,118450.0,0.32748902]
["bitfinex-derivatives","BTCF0:USTF0",1752922560157,1.70981925,118460.0,118450.0,0.32748902]
["bitfinex-derivatives","BTCF0:USTF0",1752922566761,1.85799109,118460.0,118450.0,0.17931718]
["bitfinex-derivatives","BTCF0:USTF0",1752922566960,1.85799109,118460.0,118450.0,0.32748902]
["bitfinex-derivatives","BTCF0:USTF0",1752922569665,1.70981925,118460.0,118450.0,0.32748902]
["bitfinex-derivatives","BTCF0:USTF0",1752922569865,1.7261966,118460.0,118450.0,0.32748902]
["bitfinex-derivatives","BTCF0:USTF0",1752922570164,1.7261966,118460.0,118450.0,0.17931718]
["bitfinex-derivatives","BTCF0:USTF0",1752922570365,1.57802476,118460.0,118450.0,0.32748902]
["bitfinex-derivatives","BTCF0:USTF0",1752922570566,1.7261966,118460.0,118450.0,0.32748902]
["bitfinex-derivatives","BTCF0:USTF0",1752922573068,1.7261966,118460.0,118450.0,0.17931718]
["bitfinex-derivatives","BTCF0:USTF0",1752922573367,1.87436844,118460.0,118450.0,0.17931718]
["bitfinex-derivatives","BTCF0:USTF0",1752922573569,1.57802476,118460.0,118450.0,0.01056208]
["bitfinex-derivatives","BTCF0:USTF0",1752922573867,1.87436844,118460.0,118450.0,0.01056208]
["bitfinex-derivatives","BTCF0:USTF0",1752922575867,1.87436844,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922576066,1.87436844,118460.0,118450.0,0.01056208]
["bitfinex-derivatives","BTCF0:USTF0",1752922577069,1.29852844,118460.0,118450.0,0.01056208]
["bitfinex-derivatives","BTCF0:USTF0",1752922577268,1.87428844,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922580670,1.87428844,118460.0,118450.0,0.01056208]
["bitfinex-derivatives","BTCF0:USTF0",1752922582772,1.87428844,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922583174,1.87428844,118460.0,118450.0,0.01056208]
["bitfinex-derivatives","BTCF0:USTF0",1752922584573,1.87428844,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922585877,1.57794476,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922586270,1.87428844,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922586471,1.87446077,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922587778,1.29870077,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922588076,1.87442077,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922588678,1.29870077,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922588878,1.87442077,118460.0,118450.0,0.17931768]
["bitfinex-derivatives","BTCF0:USTF0",1752922589274,1.87442077,118460.0,118450.0,0.32748952]
["bitfinex-derivatives","BTCF0:USTF0",1752922589479,1.57807709,118460.0,118450.0,0.32990952]
["bitfinex-derivatives","BTCF0:USTF0",1752922589682,1.72624893,118460.0,118450.0,0.32990952]
["bitfinex-derivatives","BTCF0:USTF0",1752922590980,1.15052893,118460.0,118450.0,0.32990952]
["bitfinex-derivatives","BTCF0:USTF0",1752922591280,1.72624893,118460.0,118450.0,0.32990952]
["bitfinex-derivatives","BTCF0:USTF0",1752922591782,1.57807709,118460.0,118450.0,0.32990952]
["bitfinex-derivatives","BTCF0:USTF0",1752922591978,1.72624893,118460.0,118450.0,0.32990952]
["bitfinex-derivatives","BTCF0:USTF0",1752922592578,1.00235709,118460.0,118450.0,0.69070952]
["bitfinex-derivatives","BTCF0:USTF0",1752922592784,0.80680569,118460.0,118450.0,1.41574136]
["bitfinex-derivatives","BTCF0:USTF0",1752922592983,0.78114569,118460.0,118450.0,1.41574136]
["bitfinex-derivatives","BTCF0:USTF0",1752922593187,0.72795569,118460.0,118450.0,1.66574136]
["bitfinex-derivatives","BTCF0:USTF0",1752922593586,0.22795569,118460.0,118450.0,1.71115668]
["bitfinex-derivatives","BTCF0:USTF0",1752922594387,0.21140601,118460.0,118450.0,1.71115668]
["bitfinex-derivatives","BTCF0:USTF0",1752922596291,0.21140601,118460.0,118450.0,1.46115668]
["bitfinex-derivatives","BTCF0:USTF0",1752922596485,0.24167601,118460.0,118450.0,1.46115668]
["bitfinex-derivatives","BTCF0:USTF0",1752922596690,0.26483601,118460.0,118450.0,1.46115668]
["bitfinex-derivatives","BTCF0:USTF0",1752922597688,0.26483601,118460.0,118450.0,1.75635668]
["bitfinex-derivatives","BTCF0:USTF0",1752922602602,0.43357731,118460.0,118450.0,1.75635668]
["bitfinex-derivatives","BTCF0:USTF0",1752922604204,0.44236731,118460.0,118450.0,1.75635668]
["bitfinex-derivatives","BTCF0:USTF0",1752922605803,0.27362601,118460.0,118450.0,1.75635668]
["bitfinex-derivatives","BTCF0:USTF0",1752922607303,0.27362601,118460.0,118450.0,1.75619668]
["bitfinex-derivatives","BTCF0:USTF0",1752922607803,0.27362601,118460.0,118450.0,1.39539668]
["bitfinex-derivatives","BTCF0:USTF0",1752922608003,0.27362601,118460.0,118450.0,1.34998136]
["bitfinex-derivatives","BTCF0:USTF0",1752922608204,0.27362601,118460.0,118450.0,2.07158136]
["bitfinex-derivatives","BTCF0:USTF0",1752922609705,0.27362601,118460.0,118450.0,1.34998136]
["bitfinex-derivatives","BTCF0:USTF0",1752922610007,0.27362601,118460.0,118450.0,2.07158136]
["bitfinex-derivatives","BTCF0:USTF0",1752922612210,0.27362601,118460.0,118450.0,1.49606136]
["bitfinex-derivatives","BTCF0:USTF0",1752922612406,0.27362601,118460.0,118450.0,1.54147668]
["bitfinex-derivatives","BTCF0:USTF0",1752922612704,0.45757731,118460.0,118450.0,2.07154136]
["bitfinex-derivatives","BTCF0:USTF0",1752922613109,0.28883601,118460.0,118450.0,2.07154136]
["bitfinex-derivatives","BTCF0:USTF0",1752922613513,0.30998601,118460.0,118450.0,2.07154136]
["bitfinex-derivatives","BTCF0:USTF0",1752922615211,0.47872741,118460.0,118450.0,2.07154136]
["bitfinex-derivatives","BTCF0:USTF0",1752922615410,0.47872741,118460.0,118450.0,1.49606136]
["bitfinex-derivatives","BTCF0:USTF0",1752922616018,0.47872741,118460.0,118450.0,2.07154136]
["bitfinex-derivatives","BTCF0:USTF0",1752922616218,0.47872741,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922616420,0.47872741,118460.0,118450.0,1.54147668]
["bitfinex-derivatives","BTCF0:USTF0",1752922616613,0.47872741,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922617016,0.30998601,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922617517,0.47872741,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922619218,0.30998601,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922620313,0.47872731,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922620914,0.47872731,118460.0,118450.0,1.39535668]
["bitfinex-derivatives","BTCF0:USTF0",1752922621219,0.47872731,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922622320,0.49535833,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922624423,0.49535833,118460.0,118450.0,1.39535668]
["bitfinex-derivatives","BTCF0:USTF0",1752922624618,0.49535833,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922626725,0.32661703,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922627424,0.49535833,118460.0,118450.0,2.11695668]
["bitfinex-derivatives","BTCF0:USTF0",1752922630324,0.47872731,118460.0,118450.0,2.07154136]
["bitfinex-derivatives","BTCF0:USTF0",1752922630525,0.49536342,118460.0,118450.0,2.11700585]
["bitfinex-derivatives","BTCF0:USTF0",1752922630825,0.32662212,118460.0,118450.0,2.11700585]
["bitfinex-derivatives","BTCF0:USTF0",1752922631724,0.32662212,118460.0,118450.0,1.39540585]
["bitfinex-derivatives","BTCF0:USTF0",1752922631925,0.32662212,118460.0,118450.0,2.11700585]
["bitfinex-derivatives","BTCF0:USTF0",1752922632925,0.49536342,118460.0,118450.0,2.11700585]
["bitfinex-derivatives","BTCF0:USTF0",1752922637737,0.49536342,118460.0,118450.0,1.39540585]
["bitfinex-derivatives","BTCF0:USTF0",1752922637925,0.49536342,118460.0,118450.0,2.11700585]
["bitfinex-derivatives","BTCF0:USTF0",1752922639432,0.32662212,118460.0,118450.0,2.11700585]
["bitfinex-derivatives","BTCF0:USTF0",1752922641426,0.32662212,118460.0,118450.0,2.07154136]
["bitfinex-derivatives","BTCF0:USTF0",1752922641932,0.29026212,118460.0,118450.0,2.07154136]
["bitfinex-derivatives","BTCF0:USTF0",1752922642122,0.27362601,118460.0,118450.0,2.07154136]
["bitfinex-derivatives","BTCF0:USTF0",1752922647237,0.27362601,118460.0,118450.0,2.13209512]
["bitfinex-derivatives","BTCF0:USTF0",1752922647632,0.14052993,118500.0,118490.0,0.1686986]
["bitfinex-derivatives","BTCF0:USTF0",1752922647836,0.06780505,118500.0,118490.0,1.41994856]
["bitfinex-derivatives","BTCF0:USTF0",1752922648037,0.06780505,118500.0,118490.0,1.32113672]
["bitfinex-derivatives","BTCF0:USTF0",1752922648238,0.73648945,118500.0,118490.0,1.46930856]
["bitfinex-derivatives","BTCF0:USTF0",1752922648539,0.73648945,118500.0,118490.0,1.32113672]
["bitfinex-derivatives","BTCF0:USTF0",1752922648941,0.74048945,118500.0,118490.0,1.32113672]
["bitfinex-derivatives","BTCF0:USTF0",1752922649835,0.79378945,118500.0,118490.0,1.32113672]
["bitfinex-derivatives","BTCF0:USTF0",1752922650237,0.79678945,118500.0,118490.0,1.32113672]
["bitfinex-derivatives","BTCF0:USTF0",1752922650737,0.79678945,118500.0,118490.0,1.72005672]
["bitfinex-derivatives","BTCF0:USTF0",1752922650932,1.00619546,118500.0,118490.0,1.72005672]
["bitfinex-derivatives","BTCF0:USTF0",1752922651138,1.00419546,118500.0,118490.0,1.72005672]
["bitfinex-derivatives","BTCF0:USTF0",1752922651442,1.00419546,118500.0,118490.0,1.7884093]
["bitfinex-derivatives","BTCF0:USTF0",1752922660947,0.83551106,118500.0,118490.0,1.7884093]
["bitfinex-derivatives","BTCF0:USTF0",1752922661744,1.00419546,118500.0,118490.0,1.7884093]
["bitfinex-derivatives","BTCF0:USTF0",1752922662244,1.00419546,118500.0,118490.0,1.06483746]
["bitfinex-derivatives","BTCF0:USTF0",1752922662451,1.1523673,118500.0,118490.0,1.7389293]
["bitfinex-derivatives","BTCF0:USTF0",1752922663850,1.1523673,118500.0,118490.0,1.1636493]
["bitfinex-derivatives","BTCF0:USTF0",1752922664153,1.1523673,118500.0,118490.0,1.7389293]
["bitfinex-derivatives","BTCF0:USTF0",1752922668055,1.1523673,118500.0,118490.0,1.01547746]
["bitfinex-derivatives","BTCF0:USTF0",1752922668257,1.30053914,118500.0,118490.0,1.63241672]
["bitfinex-derivatives","BTCF0:USTF0",1752922669058,1.1523673,118500.0,118490.0,1.48424488]
["bitfinex-derivatives","BTCF0:USTF0",1752922669358,1.1523673,118500.0,118490.0,1.63241672]
["bitfinex-derivatives","BTCF0:USTF0",1752922669557,1.30053914,118500.0,118490.0,1.63241672]
["bitfinex-derivatives","BTCF0:USTF0",1752922670953,1.87577914,118500.0,118490.0,0.18740488]
["bitfinex-derivatives","BTCF0:USTF0",1752922671157,1.87577914,118500.0,118490.0,0.76264488]
["bitfinex-derivatives","BTCF0:USTF0",1752922671359,1.30053914,118500.0,118490.0,0.76264488]
["bitfinex-derivatives","BTCF0:USTF0",1752922671658,1.30053914,118500.0,118490.0,0.18740488]
["bitfinex-derivatives","BTCF0:USTF0",1752922671659,1.87577914,118500.0,118490.0,0.18740488]
["bitfinex-derivatives","BTCF0:USTF0",1752922671850,1.87577914,118500.0,118490.0,0.1686986]
["bitfinex-derivatives","BTCF0:USTF0",1752922672557,0.2742486,118490.0,118480.0,1.37944074]
["bitfinex-derivatives","BTCF0:USTF0",1752922672857,0.45606196,118490.0,118480.0,1.37944074]
["bitfinex-derivatives","BTCF0:USTF0",1752922673058,0.45606196,118490.0,118480.0,0.1687129]
["bitfinex-derivatives","BTCF0:USTF0",1752922673259,0.45606196,118490.0,118480.0,0.7439529]
["bitfinex-derivatives","BTCF0:USTF0",1752922674257,0.45706196,118490.0,118480.0,0.7439529]
["bitfinex-derivatives","BTCF0:USTF0",1752922674658,0.95706196,118490.0,118480.0,0.7439529]
["bitfinex-derivatives","BTCF0:USTF0",1752922675155,1.16846797,118490.0,118480.0,0.7439529]
["bitfinex-derivatives","BTCF0:USTF0",1752922676260,1.16846797,118490.0,118480.0,1.1047529]
["bitfinex-derivatives","BTCF0:USTF0",1752922679374,1.16846797,118490.0,118480.0,1.25292474]
["bitfinex-derivatives","BTCF0:USTF0",1752922681573,1.02029613,118490.0,118480.0,1.25292474]
["bitfinex-derivatives","BTCF0:USTF0",1752922682072,1.02029613,118490.0,118480.0,1.45280658]
["bitfinex-derivatives","BTCF0:USTF0",1752922683069,1.00325966,118490.0,118480.0,1.45280658]
["bitfinex-derivatives","BTCF0:USTF0",1752922683267,0.79408106,118490.0,118480.0,1.81515658]
["bitfinex-derivatives","BTCF0:USTF0",1752922683970,0.29408106,118490.0,118480.0,1.81515658]
["bitfinex-derivatives","BTCF0:USTF0",1752922684573,0.46277966,118490.0,118480.0,1.81515658]
["bitfinex-derivatives","BTCF0:USTF0",1752922686078,0.47997132,118490.0,118480.0,1.5188129]
["bitfinex-derivatives","BTCF0:USTF0",1752922686269,0.47997132,118490.0,118480.0,1.81515658]
["bitfinex-derivatives","BTCF0:USTF0",1752922686772,0.22901106,118490.0,118480.0,2.25852842]
["bitfinex-derivatives","BTCF0:USTF0",1752922687079,0.21240601,118490.0,118480.0,2.11035658]
["bitfinex-derivatives","BTCF0:USTF0",1752922689179,0.21240601,118490.0,118480.0,1.8140129]
["bitfinex-derivatives","BTCF0:USTF0",1752922689478,0.21240601,118490.0,118480.0,2.11035658]
["bitfinex-derivatives","BTCF0:USTF0",1752922691177,0.22897219,118490.0,118480.0,2.11035658]
["bitfinex-derivatives","BTCF0:USTF0",1752922694177,0.39767079,118490.0,118480.0,2.11035658]
["bitfinex-derivatives","BTCF0:USTF0",1752922694679,0.46234079,118490.0,118480.0,2.11035658]
["bitfinex-derivatives","BTCF0:USTF0",1752922695573,0.29364219,118490.0,118480.0,2.11035658]
["bitfinex-derivatives","BTCF0:USTF0",1752922697779,0.29364219,118490.0,118480.0,1.53511658]
["bitfinex-derivatives","BTCF0:USTF0",1752922698279,0.29364219,118490.0,118480.0,2.11107658]
["bitfinex-derivatives","BTCF0:USTF0",1752922699274,0.27707601,118490.0,118480.0,2.11107658]
["bitfinex-derivatives","BTCF0:USTF0",1752922701480,0.29364306,118490.0,118480.0,2.11107658]
["bitfinex-derivatives","BTCF0:USTF0",1752922702482,0.46234166,118490.0,118480.0,2.11107658]
["bitfinex-derivatives","BTCF0:USTF0",1752922702982,0.46234166,118490.0,118480.0,1.38947658]
["bitfinex-derivatives","BTCF0:USTF0",1752922703169,0.46234166,118490.0,118480.0,2.11107658]
["bitfinex-derivatives","BTCF0:USTF0",1752922703372,0.46234166,118490.0,118480.0,1.53511658]
["bitfinex-derivatives","BTCF0:USTF0",1752922703574,0.46234166,118490.0,118480.0,2.11087658]
["bitfinex-derivatives","BTCF0:USTF0",1752922703875,0.29364306,118490.0,118480.0,2.11087658]
["bitfinex-derivatives","BTCF0:USTF0",1752922705083,0.29364306,118490.0,118480.0,1.53511658]
["bitfinex-derivatives","BTCF0:USTF0",1752922705583,0.29364306,118490.0,118480.0,2.11071658]
["bitfinex-derivatives","BTCF0:USTF0",1752922706285,0.46234166,118490.0,118480.0,2.11071658]
["bitfinex-derivatives","BTCF0:USTF0",1752922707779,0.29364306,118490.0,118480.0,2.11071658]
["bitfinex-derivatives","BTCF0:USTF0",1752922710488,0.29364306,118490.0,118480.0,2.15617793]
["bitfinex-derivatives","BTCF0:USTF0",1752922711091,0.29364306,118490.0,118480.0,2.11071658]
["bitfinex-derivatives","BTCF0:USTF0",1752922711488,0.29364306,118490.0,118480.0,2.15617793]
["bitfinex-derivatives","BTCF0:USTF0",1752922719095,0.29364306,118490.0,118480.0,1.58057793]
["bitfinex-derivatives","BTCF0:USTF0",1752922719284,0.29364306,118490.0,118480.0,2.15581793]
["bitfinex-derivatives","BTCF0:USTF0",1752922719484,0.29364306,118490.0,118480.0,1.58057793]
["bitfinex-derivatives","BTCF0:USTF0",1752922719685,0.29364306,118490.0,118480.0,2.15581793]
["bitfinex-derivatives","BTCF0:USTF0",1752922720192,0.29264306,118490.0,118480.0,2.15681793]
["bitfinex-derivatives","BTCF0:USTF0",1752922720489,0.29264306,118490.0,118480.0,2.15781793]
["bitfinex-derivatives","BTCF0:USTF0",1752922720689,0.29264306,118490.0,118480.0,2.11235658]
["bitfinex-derivatives","BTCF0:USTF0",1752922720990,0.29264306,118490.0,118480.0,1.39075658]
["bitfinex-derivatives","BTCF0:USTF0",1752922721190,0.29264306,118490.0,118480.0,2.11235658]
["bitfinex-derivatives","BTCF0:USTF0",1752922729393,0.29264306,118490.0,118480.0,1.39075658]
["bitfinex-derivatives","BTCF0:USTF0",1752922729593,0.29264306,118490.0,118480.0,2.11235658]
["bitfinex-derivatives","BTCF0:USTF0",1752922730492,0.29264306,118490.0,118480.0,2.15781793]
["bitfinex-derivatives","BTCF0:USTF0",1752922736401,0.29264306,118490.0,118480.0,1.43621793]
["bitfinex-derivatives","BTCF0:USTF0",1752922736603,0.29264306,118490.0,118480.0,2.15781793]
["bitfinex-derivatives","BTCF0:USTF0",1752922736803,0.29276771,118490.0,118480.0,2.15781793]
["bitfinex-derivatives","BTCF0:USTF0",1752922742599,0.46146631,118490.0,118480.0,2.15781793]
["bitfinex-derivatives","BTCF0:USTF0",1752922743410,0.29276771,118490.0,118480.0,2.15781793]
["bitfinex-derivatives","BTCF0:USTF0",1752922745110,0.29276771,118490.0,118480.0,1.58257793]
["bitfinex-derivatives","BTCF0:USTF0",1752922745312,0.29276771,118490.0,118480.0,2.15777793]
["bitfinex-derivatives","BTCF0:USTF0",1752922746809,0.26880771,118490.0,118480.0,2.30594977]
["bitfinex-derivatives","BTCF0:USTF0",1752922747010,0.26880771,118490.0,118480.0,2.15777793]
["bitfinex-derivatives","BTCF0:USTF0",1752922747508,0.29135771,118490.0,118480.0,2.15777793]
["bitfinex-derivatives","BTCF0:USTF0",1752922755617,0.29135771,118490.0,118480.0,2.11231658]
["bitfinex-derivatives","BTCF0:USTF0",1752922756017,0.29135771,118490.0,118480.0,2.26048842]
["bitfinex-derivatives","BTCF0:USTF0",1752922756921,0.29135771,118490.0,118480.0,2.11231658]
["bitfinex-derivatives","BTCF0:USTF0",1752922758223,0.29135771,118490.0,118480.0,2.26048842]
["bitfinex-derivatives","BTCF0:USTF0",1752922758521,0.29135771,118490.0,118480.0,2.11231658]
["bitfinex-derivatives","BTCF0:USTF0",1752922759427,0.29135771,118490.0,118480.0,2.15774818]
["bitfinex-derivatives","BTCF0:USTF0",1752922760422,0.29135771,118490.0,118480.0,1.43614818]
["bitfinex-derivatives","BTCF0:USTF0",1752922760622,0.29135771,118490.0,118480.0,2.15774818]
["bitfinex-derivatives","BTCF0:USTF0",1752922766628,0.23781771,118490.0,118480.0,2.15774818]
["bitfinex-derivatives","BTCF0:USTF0",1752922767025,0.28923771,118490.0,118480.0,2.15774818]
["bitfinex-derivatives","BTCF0:USTF0",1752922771235,0.22809771,118490.0,118480.0,2.15774818]
["bitfinex-derivatives","BTCF0:USTF0",1752922771432,0.22809771,118490.0,118480.0,2.30592002]
["bitfinex-derivatives","BTCF0:USTF0",1752922771638,0.0603,118500.0,118490.0,0.2548386]
["bitfinex-derivatives","BTCF0:USTF0",1752922771934,0.0603,118500.0,118490.0,1.55135029]
["bitfinex-derivatives","BTCF0:USTF0",1752922773134,0.0613,118500.0,118490.0,1.55135029]
["bitfinex-derivatives","BTCF0:USTF0",1752922774134,0.0603,118500.0,118490.0,1.55135029]
["bitfinex-derivatives","BTCF0:USTF0",1752922774339,0.0603,118500.0,118490.0,1.55235029]
["bitfinex-derivatives","BTCF0:USTF0",1752922774638,0.27170601,118500.0,118490.0,1.55235029]
["bitfinex-derivatives","BTCF0:USTF0",1752922775233,0.27170601,118500.0,118490.0,1.84755029]
["bitfinex-derivatives","BTCF0:USTF0",1752922775429,0.21140601,118500.0,118490.0,1.84755029]
["bitfinex-derivatives","BTCF0:USTF0",1752922775627,0.21140601,118500.0,118490.0,1.84855029]
["bitfinex-derivatives","BTCF0:USTF0",1752922779445,0.21140601,118500.0,118490.0,1.84850741]
["bitfinex-derivatives","BTCF0:USTF0",1752922783545,0.21140601,118500.0,118490.0,2.20930741]
["bitfinex-derivatives","BTCF0:USTF0",1752922783846,0.21140601,118500.0,118490.0,1.48770741]
["bitfinex-derivatives","BTCF0:USTF0",1752922784045,0.21140601,118500.0,118490.0,2.20930741]
["bitfinex-derivatives","BTCF0:USTF0",1752922787551,0.04434089,118500.0,118490.0,2.20930741]
["bitfinex-derivatives","BTCF0:USTF0",1752922788455,0.00296089,118500.0,118490.0,2.35747925]
["bitfinex-derivatives","BTCF0:USTF0",1752922788950,0.00296089,118500.0,118490.0,2.20930741]
["bitfinex-derivatives","BTCF0:USTF0",1752922790451,0.00296089,118500.0,118490.0,2.19045123]
["bitfinex-derivatives","BTCF0:USTF0",1752922790750,0.0299,118520.0,118500.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1752922790946,0.0087,118530.0,118520.0,0.3010798]
["bitfinex-derivatives","BTCF0:USTF0",1752922791143,0.0087,118530.0,118520.0,1.53314348]
["bitfinex-derivatives","BTCF0:USTF0",1752922791343,0.04645014,118530.0,118520.0,0.95822348]
["bitfinex-derivatives","BTCF0:USTF0",1752922791547,0.06544014,118530.0,118520.0,1.2362398]
["bitfinex-derivatives","BTCF0:USTF0",1752922791748,0.06544014,118530.0,118520.0,1.53258348]
["bitfinex-derivatives","BTCF0:USTF0",1752922793054,0.11993014,118530.0,118520.0,1.59949538]
["bitfinex-derivatives","BTCF0:USTF0",1752922793555,0.11993014,118530.0,118520.0,1.6079116]
["bitfinex-derivatives","BTCF0:USTF0",1752922793756,0.33133615,118530.0,118520.0,1.6079116]
["bitfinex-derivatives","BTCF0:USTF0",1752922794851,0.31475601,118530.0,118520.0,1.6079116]
["bitfinex-derivatives","BTCF0:USTF0",1752922795953,0.31475601,118530.0,118520.0,1.9031116]
["bitfinex-derivatives","BTCF0:USTF0",1752922797755,0.31475601,118530.0,118520.0,1.9030316]
["bitfinex-derivatives","BTCF0:USTF0",1752922799456,0.31475601,118530.0,118520.0,1.60668792]
["bitfinex-derivatives","BTCF0:USTF0",1752922799655,0.31475601,118530.0,118520.0,1.9030316]
["bitfinex-derivatives","BTCF0:USTF0",1752922800252,0.31475601,118530.0,118520.0,1.9035916]
["bitfinex-derivatives","BTCF0:USTF0",1752922802559,0.31475601,118530.0,118520.0,1.9035516]
["bitfinex-derivatives","BTCF0:USTF0",1752922804752,0.31475601,118530.0,118520.0,1.03184792]
["bitfinex-derivatives","BTCF0:USTF0",1752922804957,0.31475601,118530.0,118520.0,1.9029516]
["bitfinex-derivatives","BTCF0:USTF0",1752922805353,0.31475601,118530.0,118520.0,1.3281916]
["bitfinex-derivatives","BTCF0:USTF0",1752922805559,0.31475601,118530.0,118520.0,1.9029516]
["bitfinex-derivatives","BTCF0:USTF0",1752922805860,0.31475601,118530.0,118520.0,2.2637516]
["bitfinex-derivatives","BTCF0:USTF0",1752922807066,0.48339771,118530.0,118520.0,2.2637516]
["bitfinex-derivatives","BTCF0:USTF0",1752922807364,0.48339771,118530.0,118520.0,1.6889916]
["bitfinex-derivatives","BTCF0:USTF0",1752922807565,0.49979929,118530.0,118520.0,2.2637516]
["bitfinex-derivatives","BTCF0:USTF0",1752922807766,0.49979929,118530.0,118520.0,1.96740792]
["bitfinex-derivatives","BTCF0:USTF0",1752922808064,0.64797113,118530.0,118520.0,1.76863212]
["bitfinex-derivatives","BTCF0:USTF0",1752922808260,0.64797113,118530.0,118520.0,1.91680396]
["bitfinex-derivatives","BTCF0:USTF0",1752922808460,0.64797113,118530.0,118520.0,1.55600396]
["bitfinex-derivatives","BTCF0:USTF0",1752922808661,0.81671513,118530.0,118520.0,1.55600396]
["bitfinex-derivatives","BTCF0:USTF0",1752922808961,0.81671513,118530.0,118520.0,1.40783212]
["bitfinex-derivatives","BTCF0:USTF0",1752922809161,0.81671513,118530.0,118520.0,1.55600396]
["bitfinex-derivatives","BTCF0:USTF0",1752922809363,1.31671513,118530.0,118520.0,1.55600396]
["bitfinex-derivatives","BTCF0:USTF0",1752922810268,1.31671513,118530.0,118520.0,0.98124396]
["bitfinex-derivatives","BTCF0:USTF0",1752922810466,1.31671513,118530.0,118520.0,1.11263212]
["bitfinex-derivatives","BTCF0:USTF0",1752922810867,1.31671513,118530.0,118520.0,0.53787212]
["bitfinex-derivatives","BTCF0:USTF0",1752922811066,1.31671513,118530.0,118520.0,1.11263212]
["bitfinex-derivatives","BTCF0:USTF0",1752922811766,0.1686559,118520.0,118510.0,0.6559546]
["bitfinex-derivatives","BTCF0:USTF0",1752922811964,0.44385932,118520.0,118510.0,1.37892644]
["bitfinex-derivatives","BTCF0:USTF0",1752922812468,0.44385932,118520.0,118510.0,1.41346644]
["bitfinex-derivatives","BTCF0:USTF0",1752922812668,0.44385932,118520.0,118510.0,1.43844644]
["bitfinex-derivatives","BTCF0:USTF0",1752922813163,0.44385932,118520.0,118510.0,1.43944644]
["bitfinex-derivatives","BTCF0:USTF0",1752922813566,0.44385932,118520.0,118510.0,1.44044644]
["bitfinex-derivatives","BTCF0:USTF0",1752922813766,0.44385932,118520.0,118510.0,1.44882623]
["bitfinex-derivatives","BTCF0:USTF0",1752922814065,0.94385932,118520.0,118510.0,1.44882623]
["bitfinex-derivatives","BTCF0:USTF0",1752922814772,0.79568748,118520.0,118510.0,1.44882623]
["bitfinex-derivatives","BTCF0:USTF0",1752922815269,1.00709349,118520.0,118510.0,1.44882623]
["bitfinex-derivatives","BTCF0:USTF0",1752922815470,1.15526533,118520.0,118510.0,1.44882623]
["bitfinex-derivatives","BTCF0:USTF0",1752922816272,1.00709349,118520.0,118510.0,1.44882623]
["bitfinex-derivatives","BTCF0:USTF0",1752922816570,1.00709349,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922818877,1.00709349,118520.0,118510.0,1.13013623]
["bitfinex-derivatives","BTCF0:USTF0",1752922819170,1.00709349,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922819373,1.00709349,118520.0,118510.0,1.13013623]
["bitfinex-derivatives","BTCF0:USTF0",1752922819573,1.00709349,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922820579,1.15526533,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922833902,1.15526533,118520.0,118510.0,1.34276439]
["bitfinex-derivatives","BTCF0:USTF0",1752922834195,1.15526533,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922834597,1.00709349,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922834796,1.15526533,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922837297,1.15526533,118520.0,118510.0,1.34276439]
["bitfinex-derivatives","BTCF0:USTF0",1752922837498,1.15526533,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922837698,1.15526533,118520.0,118510.0,1.34276439]
["bitfinex-derivatives","BTCF0:USTF0",1752922837898,1.15526533,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922842202,1.00709349,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922842698,1.15526533,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922846305,1.00709349,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922846906,1.15526533,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922847204,1.00709349,118520.0,118510.0,1.49093623]
["bitfinex-derivatives","BTCF0:USTF0",1752922848207,1.00709349,118520.0,118510.0,1.49089623]
["bitfinex-derivatives","BTCF0:USTF0",1752922853809,1.00709349,118520.0,118510.0,1.34272439]
["bitfinex-derivatives","BTCF0:USTF0",1752922854009,1.00709349,118520.0,118510.0,1.49089623]
["bitfinex-derivatives","BTCF0:USTF0",1752922856413,1.00709349,118520.0,118510.0,1.13009623]
["bitfinex-derivatives","BTCF0:USTF0",1752922856612,1.00709349,118520.0,118510.0,1.85169623]
["bitfinex-derivatives","BTCF0:USTF0",1752922862115,1.00709349,118520.0,118510.0,1.70352439]
["bitfinex-derivatives","BTCF0:USTF0",1752922862315,1.00709349,118520.0,118510.0,1.85169623]
["bitfinex-derivatives","BTCF0:USTF0",1752922864316,0.81622759,118520.0,118510.0,2.00189807]
["bitfinex-derivatives","BTCF0:USTF0",1752922864512,0.72780759,118520.0,118510.0,2.00189807]
["bitfinex-derivatives","BTCF0:USTF0",1752922865814,0.22780759,118520.0,118510.0,2.00189807]
["bitfinex-derivatives","BTCF0:USTF0",1752922867018,0.22780759,118520.0,118510.0,2.29709807]
["bitfinex-derivatives","BTCF0:USTF0",1752922870618,0.21140601,118520.0,118510.0,2.34244985]
["bitfinex-derivatives","BTCF0:USTF0",1752922870819,0.21140601,118520.0,118510.0,2.36143368]
["bitfinex-derivatives","BTCF0:USTF0",1752922876227,0.21140601,118520.0,118510.0,2.50960552]
["bitfinex-derivatives","BTCF0:USTF0",1752922877426,0.21140601,118520.0,118510.0,1.78800552]
["bitfinex-derivatives","BTCF0:USTF0",1752922877627,0.21140601,118520.0,118510.0,2.50960552]
["bitfinex-derivatives","BTCF0:USTF0",1752922877824,0.21140601,118520.0,118510.0,2.46425374]
["bitfinex-derivatives","BTCF0:USTF0",1752922878226,0.21140601,118520.0,118510.0,2.5095662]
["bitfinex-derivatives","BTCF0:USTF0",1752922880431,0.21140601,118520.0,118510.0,2.36139436]
["bitfinex-derivatives","BTCF0:USTF0",1752922880625,0.21140601,118520.0,118510.0,2.46425374]
["bitfinex-derivatives","BTCF0:USTF0",1752922884339,0.20957601,118520.0,118510.0,2.46425374]
["bitfinex-derivatives","BTCF0:USTF0",1752922884539,0.14703063,118520.0,118510.0,2.46425374]
["bitfinex-derivatives","BTCF0:USTF0",1752922884937,0.14703063,118520.0,118510.0,2.5248075]
["bitfinex-derivatives","BTCF0:USTF0",1752922885242,0.10456063,118520.0,118510.0,2.5248075]
["bitfinex-derivatives","BTCF0:USTF0",1752922888139,0.10456063,118520.0,118510.0,2.5258075]
["bitfinex-derivatives","BTCF0:USTF0",1752922888340,0.10456063,118520.0,118510.0,2.5268075]
["bitfinex-derivatives","BTCF0:USTF0",1752922888640,0.05972278,118560.0,118550.0,0.1735533]
["bitfinex-derivatives","BTCF0:USTF0",1752922888939,0.39284483,118560.0,118550.0,0.89632514]
["bitfinex-derivatives","BTCF0:USTF0",1752922889128,0.44632483,118560.0,118550.0,0.89632514]
["bitfinex-derivatives","BTCF0:USTF0",1752922889330,0.94632483,118560.0,118550.0,0.89632514]
["bitfinex-derivatives","BTCF0:USTF0",1752922889538,0.92924205,118560.0,118550.0,0.89632514]
["bitfinex-derivatives","BTCF0:USTF0",1752922889840,0.9472782,118560.0,118550.0,0.89632514]
["bitfinex-derivatives","BTCF0:USTF0",1752922890729,0.9570182,118560.0,118550.0,0.89632514]
["bitfinex-derivatives","BTCF0:USTF0",1752922891441,0.9600182,118560.0,118550.0,0.89632514]
["bitfinex-derivatives","BTCF0:USTF0",1752922891740,1.17142421,118560.0,118550.0,0.89632514]
["bitfinex-derivatives","BTCF0:USTF0",1752922892143,1.15438806,118560.0,118550.0,0.89632514]
["bitfinex-derivatives","BTCF0:USTF0",1752922895045,1.15438806,118560.0,118550.0,1.25712514]
["bitfinex-derivatives","BTCF0:USTF0",1752922902844,1.15438806,118560.0,118550.0,1.1089533]
["bitfinex-derivatives","BTCF0:USTF0",1752922903040,1.15438806,118560.0,118550.0,1.25712514]
["bitfinex-derivatives","BTCF0:USTF0",1752922906348,1.13803695,118560.0,118550.0,1.25712514]
["bitfinex-derivatives","BTCF0:USTF0",1752922906544,1.15440132,118560.0,118550.0,1.25712514]
["bitfinex-derivatives","BTCF0:USTF0",1752922906745,1.15440132,118560.0,118550.0,0.89632514]
["bitfinex-derivatives","BTCF0:USTF0",1752922906949,1.15440132,118560.0,118550.0,1.26078514]
["bitfinex-derivatives","BTCF0:USTF0",1752922908048,1.21514885,118560.0,118550.0,1.26078514]
["bitfinex-derivatives","BTCF0:USTF0",1752922909451,1.21514885,118560.0,118550.0,0.69156514]
["bitfinex-derivatives","BTCF0:USTF0",1752922909750,1.21514885,118560.0,118550.0,0.90528514]
["bitfinex-derivatives","BTCF0:USTF0",1752922909950,1.21514885,118560.0,118550.0,1.26608514]
["bitfinex-derivatives","BTCF0:USTF0",1752922910350,1.06697701,118560.0,118550.0,1.26608514]
["bitfinex-derivatives","BTCF0:USTF0",1752922910649,1.00622948,118560.0,118550.0,1.27617514]
["bitfinex-derivatives","BTCF0:USTF0",1752922919152,1.02316514,118560.0,118550.0,1.27617514]
["bitfinex-derivatives","BTCF0:USTF0",1752922920156,1.02316514,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922924159,1.02316514,118560.0,118550.0,1.1285633]
["bitfinex-derivatives","BTCF0:USTF0",1752922924460,1.02316514,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922925260,1.02320285,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922928061,1.02320285,118560.0,118550.0,0.91593514]
["bitfinex-derivatives","BTCF0:USTF0",1752922928260,1.02320285,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922929361,1.17137469,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922932464,1.02320285,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922932666,1.17137469,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922933367,1.17137469,118560.0,118550.0,1.1285633]
["bitfinex-derivatives","BTCF0:USTF0",1752922933567,1.17137469,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922936369,1.17137469,118560.0,118550.0,0.91593514]
["bitfinex-derivatives","BTCF0:USTF0",1752922936569,1.17137469,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922941175,1.02320285,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922941376,1.17137469,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922941577,1.02320285,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922941778,1.17137469,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922943475,1.15497261,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922943979,1.00680077,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922944681,1.00680077,118560.0,118550.0,1.1285633]
["bitfinex-derivatives","BTCF0:USTF0",1752922944881,1.00680077,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752922957282,1.00680077,118560.0,118550.0,1.27772514]
["bitfinex-derivatives","BTCF0:USTF0",1752922957689,1.00680077,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752923000137,0.50680077,118560.0,118550.0,1.27673514]
["bitfinex-derivatives","BTCF0:USTF0",1752923003735,0.30148167,118560.0,118550.0,1.72010698]
["bitfinex-derivatives","BTCF0:USTF0",1752923004731,0.30148167,118560.0,118550.0,1.75037677]
["bitfinex-derivatives","BTCF0:USTF0",1752923005231,0.31064167,118560.0,118550.0,1.75037677]
["bitfinex-derivatives","BTCF0:USTF0",1752923006236,0.29370601,118560.0,118550.0,1.75037677]
["bitfinex-derivatives","BTCF0:USTF0",1752923008940,0.29370601,118560.0,118550.0,1.76893061]
["bitfinex-derivatives","BTCF0:USTF0",1752923011438,0.31471601,118560.0,118550.0,1.76893061]
["bitfinex-derivatives","BTCF0:USTF0",1752923012743,0.31471601,118560.0,118550.0,1.40813061]
["bitfinex-derivatives","BTCF0:USTF0",1752923012932,0.48331521,118560.0,118550.0,2.12973061]
["bitfinex-derivatives","BTCF0:USTF0",1752923013137,0.31471601,118560.0,118550.0,2.12973061]
["bitfinex-derivatives","BTCF0:USTF0",1752923013642,0.48331521,118560.0,118550.0,2.12973061]
["bitfinex-derivatives","BTCF0:USTF0",1752923014844,0.31471601,118560.0,118550.0,2.12973061]
["bitfinex-derivatives","BTCF0:USTF0",1752923019943,0.31471601,118560.0,118550.0,1.40813061]
["bitfinex-derivatives","BTCF0:USTF0",1752923020145,0.31471601,118560.0,118550.0,2.12973061]
["bitfinex-derivatives","BTCF0:USTF0",1752923025441,0.26949601,118560.0,118550.0,1.55465061]
["bitfinex-derivatives","BTCF0:USTF0",1752923025647,0.26949601,118560.0,118550.0,2.12913061]
["bitfinex-derivatives","BTCF0:USTF0",1752923027951,0.26849601,118560.0,118550.0,2.12913061]
["bitfinex-derivatives","BTCF0:USTF0",1752923031552,0.26849601,118560.0,118550.0,2.17443024]
["bitfinex-derivatives","BTCF0:USTF0",1752923034953,0.26749601,118560.0,118550.0,2.17443024]
["bitfinex-derivatives","BTCF0:USTF0",1752923035151,0.26549601,118560.0,118550.0,2.17443024]
["bitfinex-derivatives","BTCF0:USTF0",1752923040856,0.26549601,118560.0,118550.0,2.09886082]
["bitfinex-derivatives","BTCF0:USTF0",1752923042062,0.26549601,118560.0,118550.0,1.80251714]
["bitfinex-derivatives","BTCF0:USTF0",1752923042262,0.26549601,118560.0,118550.0,2.09886082]
["bitfinex-derivatives","BTCF0:USTF0",1752923046358,0.26549601,118560.0,118550.0,1.37726082]
["bitfinex-derivatives","BTCF0:USTF0",1752923046665,0.26549601,118560.0,118550.0,2.09886082]
["bitfinex-derivatives","BTCF0:USTF0",1752923047866,0.26549601,118560.0,118550.0,1.37726082]
["bitfinex-derivatives","BTCF0:USTF0",1752923048067,0.26549601,118560.0,118550.0,2.09886082]
["bitfinex-derivatives","BTCF0:USTF0",1752923049373,0.26549601,118560.0,118550.0,1.37726082]
["bitfinex-derivatives","BTCF0:USTF0",1752923049572,0.26549601,118560.0,118550.0,2.09886082]
["bitfinex-derivatives","BTCF0:USTF0",1752923050874,0.26549601,118560.0,118550.0,1.42256045]
["bitfinex-derivatives","BTCF0:USTF0",1752923051073,0.26549601,118560.0,118550.0,2.14416045]
["bitfinex-derivatives","BTCF0:USTF0",1752923056771,0.24090601,118560.0,118550.0,2.14416045]
["bitfinex-derivatives","BTCF0:USTF0",1752923058377,0.26576601,118560.0,118550.0,2.14416045]
["bitfinex-derivatives","BTCF0:USTF0",1752923061677,0.26576601,118560.0,118550.0,2.09886082]
["bitfinex-derivatives","BTCF0:USTF0",1752923062183,0.26576601,118560.0,118550.0,2.14423917]
["bitfinex-derivatives","BTCF0:USTF0",1752923065385,0.26576601,118560.0,118550.0,1.42263917]
["bitfinex-derivatives","BTCF0:USTF0",1752923065684,0.26576601,118560.0,118550.0,2.14423917]
["bitfinex-derivatives","BTCF0:USTF0",1752923065879,0.26576601,118560.0,118550.0,2.09886082]
["bitfinex-derivatives","BTCF0:USTF0",1752923069385,0.21858601,118560.0,118550.0,2.09886082]
["bitfinex-derivatives","BTCF0:USTF0",1752923069979,0.04519601,118560.0,118550.0,2.62703266]
["bitfinex-derivatives","BTCF0:USTF0",1752923070489,0.04519601,118560.0,118550.0,2.68753713]
["bitfinex-derivatives","BTCF0:USTF0",1752923071982,0.04519601,118560.0,118550.0,2.68853713]
["bitfinex-derivatives","BTCF0:USTF0",1752923072284,0.04519601,118560.0,118550.0,2.62903266]
["bitfinex-derivatives","BTCF0:USTF0",1752923074487,0.04519601,118560.0,118550.0,2.68953713]
["bitfinex-derivatives","BTCF0:USTF0",1752923075784,0.04519601,118560.0,118550.0,2.62903266]
["bitfinex-derivatives","BTCF0:USTF0",1752923075980,0.09805601,118560.0,118550.0,2.62903266]
["bitfinex-derivatives","BTCF0:USTF0",1752923080993,0.09805601,118560.0,118550.0,2.67435622]
["bitfinex-derivatives","BTCF0:USTF0",1752923083898,0.09805601,118560.0,118550.0,2.70457219]
["bitfinex-derivatives","BTCF0:USTF0",1752923084796,0.09805601,118560.0,118550.0,2.26005667]
["bitfinex-derivatives","BTCF0:USTF0",1752923085007,0.09805601,118560.0,118550.0,2.70457219]
["bitfinex-derivatives","BTCF0:USTF0",1752923088199,0.09805601,118560.0,118550.0,2.67435622]
["bitfinex-derivatives","BTCF0:USTF0",1752923089798,0.09805601,118560.0,118550.0,2.52618438]
["bitfinex-derivatives","BTCF0:USTF0",1752923090900,0.09805601,118560.0,118550.0,2.48086082]
["bitfinex-derivatives","BTCF0:USTF0",1752923093004,0.09805601,118560.0,118550.0,1.59638082]
["bitfinex-derivatives","BTCF0:USTF0",1752923093209,0.09805601,118560.0,118550.0,2.42166082]
["bitfinex-derivatives","BTCF0:USTF0",1752923094805,0.09805601,118560.0,118550.0,1.70006082]
["bitfinex-derivatives","BTCF0:USTF0",1752923095002,0.09805601,118560.0,118550.0,2.48216529]
["bitfinex-derivatives","BTCF0:USTF0",1752923096103,0.09805601,118560.0,118550.0,1.90688529]
["bitfinex-derivatives","BTCF0:USTF0",1752923096307,0.09805601,118560.0,118550.0,2.54216529]
["bitfinex-derivatives","BTCF0:USTF0",1752923100713,0.05286,118560.0,118550.0,2.54216529]
["bitfinex-derivatives","BTCF0:USTF0",1752923100914,0.05286,118560.0,118550.0,2.75354528]
["bitfinex-derivatives","BTCF0:USTF0",1752923101410,0.06922,118560.0,118550.0,1.79826528]
["bitfinex-derivatives","BTCF0:USTF0",1752923101610,0.10511,118560.0,118550.0,2.71342528]
["bitfinex-derivatives","BTCF0:USTF0",1752923101816,0.10511,118560.0,118550.0,2.52342528]
["bitfinex-derivatives","BTCF0:USTF0",1752923105820,0.10511,118560.0,118550.0,1.6519216]
["bitfinex-derivatives","BTCF0:USTF0",1752923106021,0.10511,118560.0,118550.0,2.52358528]
["bitfinex-derivatives","BTCF0:USTF0",1752923108422,0.10511,118560.0,118550.0,1.94826528]
["bitfinex-derivatives","BTCF0:USTF0",1752923108625,0.10511,118560.0,118550.0,2.52334528]
["bitfinex-derivatives","BTCF0:USTF0",1752923110127,0.10511,118560.0,118550.0,1.80174528]
["bitfinex-derivatives","BTCF0:USTF0",1752923110429,0.10511,118560.0,118550.0,2.52334528]
["bitfinex-derivatives","BTCF0:USTF0",1752923112029,0.10511,118560.0,118550.0,2.52322528]
["bitfinex-derivatives","BTCF0:USTF0",1752923112628,0.10511,118560.0,118550.0,2.52318528]
["bitfinex-derivatives","BTCF0:USTF0",1752923113930,0.10511,118560.0,118550.0,2.37318528]
["bitfinex-derivatives","BTCF0:USTF0",1752923114228,0.10511,118560.0,118550.0,1.78817528]
["bitfinex-derivatives","BTCF0:USTF0",1752923114430,0.10511,118560.0,118550.0,2.36305528]
["bitfinex-derivatives","BTCF0:USTF0",1752923114831,0.10511,118560.0,118550.0,2.37225528]
["bitfinex-derivatives","BTCF0:USTF0",1752923121426,0.10511,118560.0,118550.0,1.65065528]
["bitfinex-derivatives","BTCF0:USTF0",1752923121632,0.10511,118560.0,118550.0,2.37225528]
["bitfinex-derivatives","BTCF0:USTF0",1752923128036,0.10511,118560.0,118550.0,1.65065528]
["bitfinex-derivatives","BTCF0:USTF0",1752923128236,0.10511,118560.0,118550.0,2.37225528]
["bitfinex-derivatives","BTCF0:USTF0",1752923128837,0.10511,118560.0,118550.0,2.37284284]
["bitfinex-derivatives","BTCF0:USTF0",1752923130838,0.10511,118560.0,118550.0,2.35771582]
["bitfinex-derivatives","BTCF0:USTF0",1752923133238,0.10511,118560.0,118550.0,2.06137214]
["bitfinex-derivatives","BTCF0:USTF0",1752923133538,0.10511,118560.0,118550.0,2.35771582]
["bitfinex-derivatives","BTCF0:USTF0",1752923136739,0.10511,118560.0,118550.0,1.63611582]
["bitfinex-derivatives","BTCF0:USTF0",1752923136940,0.10511,118560.0,118550.0,2.35771582]
["bitfinex-derivatives","BTCF0:USTF0",1752923140239,0.10055,118560.0,118550.0,2.35771582]
["bitfinex-derivatives","BTCF0:USTF0",1752923140850,0.10055,118560.0,118550.0,2.37284284]
["bitfinex-derivatives","BTCF0:USTF0",1752923144652,0.10055,118560.0,118550.0,2.07649916]
["bitfinex-derivatives","BTCF0:USTF0",1752923144853,0.10055,118560.0,118550.0,2.37284284]
["bitfinex-derivatives","BTCF0:USTF0",1752923146855,0.10055,118560.0,118550.0,1.65124284]
["bitfinex-derivatives","BTCF0:USTF0",1752923147056,0.10055,118560.0,118550.0,2.37284284]
["bitfinex-derivatives","BTCF0:USTF0",1752923148354,0.10055,118560.0,118550.0,2.1980672]
["bitfinex-derivatives","BTCF0:USTF0",1752923148355,0.10488,118560.0,118550.0,2.1980672]
["bitfinex-derivatives","BTCF0:USTF0",1752923148754,0.10488,118560.0,118550.0,1.6201072]
["bitfinex-derivatives","BTCF0:USTF0",1752923148955,0.2734791,118560.0,118550.0,1.6201072]
["bitfinex-derivatives","BTCF0:USTF0",1752923149156,0.2734791,118560.0,118550.0,2.1983072]
["bitfinex-derivatives","BTCF0:USTF0",1752923149554,1.06982278,118560.0,118550.0,0.63872206]
["bitfinex-derivatives","BTCF0:USTF0",1752923149854,1.3574726,118560.0,118550.0,1.37063899]
["bitfinex-derivatives","BTCF0:USTF0",1752923150057,1.3574726,118560.0,118550.0,0.41095743]
["bitfinex-derivatives","BTCF0:USTF0",1752923150257,1.3574726,118560.0,118550.0,1.15821083]
["bitfinex-derivatives","BTCF0:USTF0",1752923150457,1.3574726,118560.0,118550.0,0.54930663]
["bitfinex-derivatives","BTCF0:USTF0",1752923150657,1.3574726,118560.0,118550.0,1.12798663]
["bitfinex-derivatives","BTCF0:USTF0",1752923150956,1.20930076,118560.0,118550.0,1.12798663]
["bitfinex-derivatives","BTCF0:USTF0",1752923151858,1.3574726,118560.0,118550.0,1.12798663]
["bitfinex-derivatives","BTCF0:USTF0",1752923152059,1.3574726,118560.0,118550.0,0.97981479]
["bitfinex-derivatives","BTCF0:USTF0",1752923152257,1.1074726,118560.0,118550.0,1.12798663]
["bitfinex-derivatives","BTCF0:USTF0",1752923153357,1.1074726,118560.0,118550.0,0.54930663]
["bitfinex-derivatives","BTCF0:USTF0",1752923153559,1.1074726,118560.0,118550.0,1.12850663]
["bitfinex-derivatives","BTCF0:USTF0",1752923154759,0.95930076,118560.0,118550.0,1.12850663]
["bitfinex-derivatives","BTCF0:USTF0",1752923154959,1.1074726,118560.0,118550.0,1.12850663]
["bitfinex-derivatives","BTCF0:USTF0",1752923158262,1.1074726,118560.0,118550.0,0.54930663]
["bitfinex-derivatives","BTCF0:USTF0",1752923158463,1.1074726,118560.0,118550.0,1.12842663]
["bitfinex-derivatives","BTCF0:USTF0",1752923159163,1.1074726,118560.0,118550.0,0.98025479]
["bitfinex-derivatives","BTCF0:USTF0",1752923159364,1.1074726,118560.0,118550.0,1.12842663]
["bitfinex-derivatives","BTCF0:USTF0",1752923159763,1.1074726,118560.0,118550.0,1.12846663]
["bitfinex-derivatives","BTCF0:USTF0",1752923163766,0.9387766,118560.0,118550.0,1.12846663]
["bitfinex-derivatives","BTCF0:USTF0",1752923164066,0.79060476,118560.0,118550.0,1.12846663]
["bitfinex-derivatives","BTCF0:USTF0",1752923164263,0.9387766,118560.0,118550.0,1.12846663]
["bitfinex-derivatives","BTCF0:USTF0",1752923167670,0.9387766,118560.0,118550.0,0.98029479]
["bitfinex-derivatives","BTCF0:USTF0",1752923167968,0.9387766,118560.0,118550.0,1.12846663]
["bitfinex-derivatives","BTCF0:USTF0",1752923174474,0.79060476,118560.0,118550.0,1.12846663]
["bitfinex-derivatives","BTCF0:USTF0",1752923174773,0.9387766,118560.0,118550.0,1.12846663]
["bitfinex-derivatives","BTCF0:USTF0",1752923177273,0.79060476,118560.0,118550.0,1.12846663]
["bitfinex-derivatives","BTCF0:USTF0",1752923177473,0.9387766,118560.0,118550.0,1.12846663]
["bitfinex-derivatives","BTCF0:USTF0",1752923177874,0.79060476,118560.0,118550.0,1.13700663]
["bitfinex-derivatives","BTCF0:USTF0",1752923178276,0.79060476,118560.0,118550.0,1.64597847]
["bitfinex-derivatives","BTCF0:USTF0",1752923178477,0.79060476,118560.0,118550.0,1.49780663]
["bitfinex-derivatives","BTCF0:USTF0",1752923179377,0.79060476,118560.0,118550.0,1.52807083]
["bitfinex-derivatives","BTCF0:USTF0",1752923180077,0.79060476,118560.0,118550.0,1.49780663]
["bitfinex-derivatives","BTCF0:USTF0",1752923180276,0.79060476,118560.0,118550.0,1.52807083]
["bitfinex-derivatives","BTCF0:USTF0",1752923180973,0.79060476,118560.0,118550.0,1.49780663]
["bitfinex-derivatives","BTCF0:USTF0",1752923186580,0.79060476,118560.0,118550.0,1.85860663]
["bitfinex-derivatives","BTCF0:USTF0",1752923188375,0.79060476,118560.0,118550.0,1.71043479]
["bitfinex-derivatives","BTCF0:USTF0",1752923188680,0.79060476,118560.0,118550.0,1.85860663]
["bitfinex-derivatives","BTCF0:USTF0",1752923189681,0.79060476,118560.0,118550.0,1.13700663]
["bitfinex-derivatives","BTCF0:USTF0",1752923189881,0.79060476,118560.0,118550.0,1.85860663]
["bitfinex-derivatives","BTCF0:USTF0",1752923190383,0.79060476,118560.0,118550.0,1.13700663]
["bitfinex-derivatives","BTCF0:USTF0",1752923190681,0.79060476,118560.0,118550.0,1.85860663]
["bitfinex-derivatives","BTCF0:USTF0",1752923190882,0.79060476,118560.0,118550.0,1.88887083]
["bitfinex-derivatives","BTCF0:USTF0",1752923203591,0.79060476,118560.0,118550.0,2.03704267]
["bitfinex-derivatives","BTCF0:USTF0",1752923203792,0.79060476,118560.0,118550.0,1.88887083]
["bitfinex-derivatives","BTCF0:USTF0",1752923205990,0.79060476,118560.0,118550.0,1.16727083]
["bitfinex-derivatives","BTCF0:USTF0",1752923206195,0.79060476,118560.0,118550.0,1.88887083]
["bitfinex-derivatives","BTCF0:USTF0",1752923207990,0.62200566,118560.0,118550.0,1.88887083]
["bitfinex-derivatives","BTCF0:USTF0",1752923208196,0.62200566,118560.0,118550.0,1.9342715]
["bitfinex-derivatives","BTCF0:USTF0",1752923209295,0.62200566,118560.0,118550.0,2.08244334]
["bitfinex-derivatives","BTCF0:USTF0",1752923214302,0.62200566,118560.0,118550.0,1.9342715]
["bitfinex-derivatives","BTCF0:USTF0",1752923215205,0.62200566,118560.0,118550.0,2.08244334]
["bitfinex-derivatives","BTCF0:USTF0",1752923215908,0.55286,118560.0,118550.0,2.08244334]
["bitfinex-derivatives","BTCF0:USTF0",1752923216100,0.5,118560.0,118550.0,2.34737914]
["bitfinex-derivatives","BTCF0:USTF0",1752923216608,0.05303,118560.0,118550.0,2.34737914]
["bitfinex-derivatives","BTCF0:USTF0",1752923217199,0.05303,118560.0,118550.0,2.05103546]
["bitfinex-derivatives","BTCF0:USTF0",1752923217399,0.05303,118560.0,118550.0,2.34737914]
["bitfinex-derivatives","BTCF0:USTF0",1752923220911,0.05303,118560.0,118550.0,2.33222896]
["bitfinex-derivatives","BTCF0:USTF0",1752923230715,0.05303,118560.0,118550.0,1.61062896]
["bitfinex-derivatives","BTCF0:USTF0",1752923230917,0.05303,118560.0,118550.0,2.34737914]
["bitfinex-derivatives","BTCF0:USTF0",1752923237826,0.05303,118560.0,118550.0,1.62577914]
["bitfinex-derivatives","BTCF0:USTF0",1752923238022,0.05303,118560.0,118550.0,2.34737914]
["bitfinex-derivatives","BTCF0:USTF0",1752923238229,0.05303,118560.0,118550.0,2.05103546]
["bitfinex-derivatives","BTCF0:USTF0",1752923238428,0.05303,118560.0,118550.0,2.05217914]
["bitfinex-derivatives","BTCF0:USTF0",1752923240328,0.0087,118570.0,118560.0,0.2993218]
["bitfinex-derivatives","BTCF0:USTF0",1752923240329,0.05257,118570.0,118560.0,0.2993218]
["bitfinex-derivatives","BTCF0:USTF0",1752923240537,0.05257,118570.0,118560.0,1.72086705]
["bitfinex-derivatives","BTCF0:USTF0",1752923240726,0.06141,118570.0,118560.0,1.72086705]
["bitfinex-derivatives","BTCF0:USTF0",1752923241227,0.07681,118570.0,118560.0,1.72086705]
["bitfinex-derivatives","BTCF0:USTF0",1752923241427,0.07681,118570.0,118560.0,1.57269521]
["bitfinex-derivatives","BTCF0:USTF0",1752923241832,0.07781,118570.0,118560.0,1.57269521]
["bitfinex-derivatives","BTCF0:USTF0",1752923242032,0.09755,118570.0,118560.0,1.93349521]
["bitfinex-derivatives","BTCF0:USTF0",1752923243733,0.09755,118570.0,118560.0,1.63715153]
["bitfinex-derivatives","BTCF0:USTF0",1752923243933,0.10178,118570.0,118560.0,1.93349521]
["bitfinex-derivatives","BTCF0:USTF0",1752923244534,0.2703651,118570.0,118560.0,1.63715153]
["bitfinex-derivatives","BTCF0:USTF0",1752923244840,0.2703651,118570.0,118560.0,1.93349521]
["bitfinex-derivatives","BTCF0:USTF0",1752923248139,0.10178,118570.0,118560.0,1.93349521]
["bitfinex-derivatives","BTCF0:USTF0",1752923248539,0.2703651,118570.0,118560.0,1.93349521]
["bitfinex-derivatives","BTCF0:USTF0",1752923248838,0.2703651,118570.0,118560.0,2.22869521]
["bitfinex-derivatives","BTCF0:USTF0",1752923250842,0.2703651,118570.0,118560.0,2.27409588]
["bitfinex-derivatives","BTCF0:USTF0",1752923251141,0.2703651,118570.0,118560.0,2.22869521]
["bitfinex-derivatives","BTCF0:USTF0",1752923252342,0.2703651,118570.0,118560.0,2.27409588]
["bitfinex-derivatives","BTCF0:USTF0",1752923252541,0.05357,118570.0,118560.0,2.27409588]
["bitfinex-derivatives","BTCF0:USTF0",1752923252742,0.2221551,118570.0,118560.0,2.27409588]
["bitfinex-derivatives","BTCF0:USTF0",1752923252944,0.2305551,118570.0,118560.0,2.27409588]
["bitfinex-derivatives","BTCF0:USTF0",1752923253144,0.2305551,118570.0,118560.0,2.22869521]
["bitfinex-derivatives","BTCF0:USTF0",1752923254649,0.2305551,118570.0,118560.0,2.27409588]
["bitfinex-derivatives","BTCF0:USTF0",1752923255344,0.2305551,118570.0,118560.0,2.22869521]
["bitfinex-derivatives","BTCF0:USTF0",1752923259951,0.2471251,118570.0,118560.0,2.22869521]
["bitfinex-derivatives","BTCF0:USTF0",1752923261151,0.2471251,118570.0,118560.0,2.27409588]
["bitfinex-derivatives","BTCF0:USTF0",1752923262155,0.2471251,118570.0,118560.0,1.69601588]
["bitfinex-derivatives","BTCF0:USTF0",1752923262346,0.2471251,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923263149,0.2651551,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923263953,0.09657,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923265055,0.2651551,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923268463,0.09657,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923270261,0.265155,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923270860,0.265155,118570.0,118560.0,2.19865548]
["bitfinex-derivatives","BTCF0:USTF0",1752923271359,0.265155,118570.0,118560.0,1.47705548]
["bitfinex-derivatives","BTCF0:USTF0",1752923271559,0.265155,118570.0,118560.0,2.19865548]
["bitfinex-derivatives","BTCF0:USTF0",1752923272462,0.05357,118570.0,118560.0,2.19865548]
["bitfinex-derivatives","BTCF0:USTF0",1752923273061,0.2221551,118570.0,118560.0,2.19865548]
["bitfinex-derivatives","BTCF0:USTF0",1752923273461,0.05357,118570.0,118560.0,2.19865548]
["bitfinex-derivatives","BTCF0:USTF0",1752923277867,0.05357,118570.0,118560.0,1.47705548]
["bitfinex-derivatives","BTCF0:USTF0",1752923278067,0.05357,118570.0,118560.0,2.19865548]
["bitfinex-derivatives","BTCF0:USTF0",1752923280867,0.05357,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923281367,0.05357,118570.0,118560.0,2.22889521]
["bitfinex-derivatives","BTCF0:USTF0",1752923281567,0.05357,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923283971,0.05357,118570.0,118560.0,1.55269588]
["bitfinex-derivatives","BTCF0:USTF0",1752923284164,0.05357,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923285367,0.05357,118570.0,118560.0,1.55269588]
["bitfinex-derivatives","BTCF0:USTF0",1752923285669,0.05357,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923289568,0.0618,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923289769,0.05357,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923290765,0.05357,118570.0,118560.0,1.55269588]
["bitfinex-derivatives","BTCF0:USTF0",1752923291070,0.05357,118570.0,118560.0,2.22889521]
["bitfinex-derivatives","BTCF0:USTF0",1752923291268,0.06973,118570.0,118560.0,2.22889521]
["bitfinex-derivatives","BTCF0:USTF0",1752923291467,0.07796,118570.0,118560.0,2.22889521]
["bitfinex-derivatives","BTCF0:USTF0",1752923291967,0.07796,118570.0,118560.0,1.50729521]
["bitfinex-derivatives","BTCF0:USTF0",1752923292166,0.07796,118570.0,118560.0,2.22889521]
["bitfinex-derivatives","BTCF0:USTF0",1752923292474,0.0618,118570.0,118560.0,2.22889521]
["bitfinex-derivatives","BTCF0:USTF0",1752923292666,0.0618,118570.0,118560.0,1.93369521]
["bitfinex-derivatives","BTCF0:USTF0",1752923292971,0.05357,118570.0,118560.0,1.93369521]
["bitfinex-derivatives","BTCF0:USTF0",1752923293170,0.05357,118570.0,118560.0,1.97909588]
["bitfinex-derivatives","BTCF0:USTF0",1752923296271,0.05357,118570.0,118560.0,1.93369521]
["bitfinex-derivatives","BTCF0:USTF0",1752923297276,0.05357,118570.0,118560.0,1.97909588]
["bitfinex-derivatives","BTCF0:USTF0",1752923301677,0.05357,118570.0,118560.0,1.25749588]
["bitfinex-derivatives","BTCF0:USTF0",1752923301879,0.05357,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923303977,0.05357,118570.0,118560.0,1.9779522]
["bitfinex-derivatives","BTCF0:USTF0",1752923304179,0.05357,118570.0,118560.0,2.27429588]
["bitfinex-derivatives","BTCF0:USTF0",1752923308383,0.05357,118570.0,118560.0,1.69601588]
["bitfinex-derivatives","BTCF0:USTF0",1752923308680,0.0618,118570.0,118560.0,2.27289588]
["bitfinex-derivatives","BTCF0:USTF0",1752923310683,0.05357,118570.0,118560.0,2.27289588]
["bitfinex-derivatives","BTCF0:USTF0",1752923310976,0.05357,118570.0,118560.0,1.55129588]
["bitfinex-derivatives","BTCF0:USTF0",1752923311181,0.05357,118570.0,118560.0,2.27289588]
["bitfinex-derivatives","BTCF0:USTF0",1752923313383,0.05357,118570.0,118560.0,1.55129588]
["bitfinex-derivatives","BTCF0:USTF0",1752923313582,0.05357,118570.0,118560.0,2.27289588]
["bitfinex-derivatives","BTCF0:USTF0",1752923316983,0.05357,118570.0,118560.0,1.55129588]
["bitfinex-derivatives","BTCF0:USTF0",1752923317186,0.05357,118570.0,118560.0,2.27289588]
["bitfinex-derivatives","BTCF0:USTF0",1752923320393,0.05357,118570.0,118560.0,1.55129588]
["bitfinex-derivatives","BTCF0:USTF0",1752923320588,0.05357,118570.0,118560.0,2.27289588]
["bitfinex-derivatives","BTCF0:USTF0",1752923321088,0.05357,118570.0,118560.0,2.19725548]
["bitfinex-derivatives","BTCF0:USTF0",1752923324490,0.06172,118570.0,118560.0,2.19725548]
["bitfinex-derivatives","BTCF0:USTF0",1752923324692,0.07699,118570.0,118560.0,2.19725548]
["bitfinex-derivatives","BTCF0:USTF0",1752923326093,0.07699,118570.0,118560.0,1.47565548]
["bitfinex-derivatives","BTCF0:USTF0",1752923326393,0.07699,118570.0,118560.0,2.19725548]
["bitfinex-derivatives","BTCF0:USTF0",1752923330899,0.07699,118570.0,118560.0,2.27289588]
["bitfinex-derivatives","BTCF0:USTF0",1752923331198,0.05357,118570.0,118560.0,2.27289588]
["bitfinex-derivatives","BTCF0:USTF0",1752923333498,0.05357,118570.0,118560.0,2.42106772]
["bitfinex-derivatives","BTCF0:USTF0",1752923333900,0.05357,118570.0,118560.0,2.39082799]
["bitfinex-derivatives","BTCF0:USTF0",1752923334105,0.05357,118570.0,118560.0,2.42108908]
["bitfinex-derivatives","BTCF0:USTF0",1752923334305,0.05357,118570.0,118560.0,2.39082799]
["bitfinex-derivatives","BTCF0:USTF0",1752923335804,0.05357,118570.0,118560.0,2.4210891]
["bitfinex-derivatives","BTCF0:USTF0",1752923337505,0.05357,118570.0,118560.0,2.4206491]
["bitfinex-derivatives","BTCF0:USTF0",1752923339708,0.05357,118570.0,118560.0,1.8442091]
["bitfinex-derivatives","BTCF0:USTF0",1752923340006,0.05357,118570.0,118560.0,2.4204891]
["bitfinex-derivatives","BTCF0:USTF0",1752923341804,0.02428,118570.0,118560.0,2.4204891]
["bitfinex-derivatives","BTCF0:USTF0",1752923342107,0.02777683,118580.0,118570.0,0.1867551]
["bitfinex-derivatives","BTCF0:USTF0",1752923342310,0.03612683,118580.0,118570.0,1.450358]
["bitfinex-derivatives","BTCF0:USTF0",1752923343710,0.03712683,118580.0,118570.0,1.450358]
["bitfinex-derivatives","BTCF0:USTF0",1752923344016,0.06056683,118580.0,118570.0,1.450358]
["bitfinex-derivatives","BTCF0:USTF0",1752923345618,0.06056683,118580.0,118570.0,1.811158]
["bitfinex-derivatives","BTCF0:USTF0",1752923346417,0.06056683,118580.0,118570.0,2.106358]
["bitfinex-derivatives","BTCF0:USTF0",1752923348322,0.06056683,118580.0,118570.0,1.81001432]
["bitfinex-derivatives","BTCF0:USTF0",1752923348815,0.06056683,118580.0,118570.0,2.106358]
["bitfinex-derivatives","BTCF0:USTF0",1752923349817,0.06056683,118580.0,118570.0,1.81001432]
["bitfinex-derivatives","BTCF0:USTF0",1752923350018,0.06056683,118580.0,118570.0,2.106358]
["bitfinex-derivatives","BTCF0:USTF0",1752923350517,0.06056683,118580.0,118570.0,2.15175867]
["bitfinex-derivatives","BTCF0:USTF0",1752923350822,0.06056683,118580.0,118570.0,2.12149945]
["bitfinex-derivatives","BTCF0:USTF0",1752923351916,0.09833683,118580.0,118570.0,2.12149945]
["bitfinex-derivatives","BTCF0:USTF0",1752923352414,0.09833683,118580.0,118570.0,2.15172957]
["bitfinex-derivatives","BTCF0:USTF0",1752923358526,0.09833683,118580.0,118570.0,1.85538589]
["bitfinex-derivatives","BTCF0:USTF0",1752923358728,0.09833683,118580.0,118570.0,2.15172957]
["bitfinex-derivatives","BTCF0:USTF0",1752923360823,0.09833683,118580.0,118570.0,2.07609878]
["bitfinex-derivatives","BTCF0:USTF0",1752923361822,0.56325141,118580.0,118570.0,0.66718]
["bitfinex-derivatives","BTCF0:USTF0",1752923362027,0.56325141,118580.0,118570.0,0.4749651]
["bitfinex-derivatives","BTCF0:USTF0",1752923362228,0.1685851,118570.0,118560.0,0.71970844]
["bitfinex-derivatives","BTCF0:USTF0",1752923362426,0.1685851,118570.0,118550.0,0.91890608]
["bitfinex-derivatives","BTCF0:USTF0",1752923362427,0.2566093,118560.0,118550.0,0.91890608]
["bitfinex-derivatives","BTCF0:USTF0",1752923362727,0.2566093,118560.0,118550.0,1.48448608]
["bitfinex-derivatives","BTCF0:USTF0",1752923362728,0.41313114,118560.0,118550.0,1.48448608]
["bitfinex-derivatives","BTCF0:USTF0",1752923362929,0.91313114,118560.0,118550.0,1.48448608]
["bitfinex-derivatives","BTCF0:USTF0",1752923363429,1.08182714,118560.0,118550.0,1.10488533]
["bitfinex-derivatives","BTCF0:USTF0",1752923363731,1.08182714,118560.0,118550.0,0.52816533]
["bitfinex-derivatives","BTCF0:USTF0",1752923363924,1.08182714,118560.0,118550.0,0.37999349]
["bitfinex-derivatives","BTCF0:USTF0",1752923364121,1.84079898,118560.0,118550.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923364420,0.28235856,118550.0,118540.0,0.31679854]
["bitfinex-derivatives","BTCF0:USTF0",1752923364619,0.4305304,118550.0,118540.0,0.1686267]
["bitfinex-derivatives","BTCF0:USTF0",1752923364825,0.2649877,118540.0,118530.0,0.35896214]
["bitfinex-derivatives","BTCF0:USTF0",1752923365021,0.41315954,118540.0,118530.0,0.35896214]
["bitfinex-derivatives","BTCF0:USTF0",1752923365225,0.168642,118530.0,118520.0,0.80410424]
["bitfinex-derivatives","BTCF0:USTF0",1752923365421,0.41317384,118530.0,118520.0,1.02018424]
["bitfinex-derivatives","BTCF0:USTF0",1752923365622,0.265002,118530.0,118520.0,1.52915608]
["bitfinex-derivatives","BTCF0:USTF0",1752923365830,0.265002,118530.0,118520.0,0.59147608]
["bitfinex-derivatives","BTCF0:USTF0",1752923366022,0.41317384,118530.0,118520.0,0.1686447]
["bitfinex-derivatives","BTCF0:USTF0",1752923366226,0.41317384,118530.0,118520.0,0.31681654]
["bitfinex-derivatives","BTCF0:USTF0",1752923366423,0.41317384,118530.0,118520.0,0.1686447]
["bitfinex-derivatives","BTCF0:USTF0",1752923366632,0.41317384,118530.0,118520.0,0.31681654]
["bitfinex-derivatives","BTCF0:USTF0",1752923367432,0.41317384,118530.0,118520.0,0.52819653]
["bitfinex-derivatives","BTCF0:USTF0",1752923368032,0.91317384,118530.0,118520.0,0.52819653]
["bitfinex-derivatives","BTCF0:USTF0",1752923369533,0.765002,118530.0,118520.0,0.52819653]
["bitfinex-derivatives","BTCF0:USTF0",1752923369732,0.91317384,118530.0,118520.0,0.52819653]
["bitfinex-derivatives","BTCF0:USTF0",1752923370239,0.91317384,118530.0,118520.0,0.52919653]
["bitfinex-derivatives","BTCF0:USTF0",1752923371843,0.765002,118530.0,118520.0,0.38102469]
["bitfinex-derivatives","BTCF0:USTF0",1752923372141,0.91317384,118530.0,118520.0,0.38102469]
["bitfinex-derivatives","BTCF0:USTF0",1752923372343,0.91317384,118530.0,118520.0,0.52919653]
["bitfinex-derivatives","BTCF0:USTF0",1752923373535,0.91317384,118530.0,118520.0,0.38102469]
["bitfinex-derivatives","BTCF0:USTF0",1752923373736,0.91317384,118530.0,118520.0,0.52919653]
["bitfinex-derivatives","BTCF0:USTF0",1752923374837,0.91317384,118530.0,118520.0,0.38102469]
["bitfinex-derivatives","BTCF0:USTF0",1752923375037,0.91317384,118530.0,118520.0,0.52919653]
["bitfinex-derivatives","BTCF0:USTF0",1752923383243,0.91317384,118530.0,118520.0,0.38102469]
["bitfinex-derivatives","BTCF0:USTF0",1752923383443,0.91317384,118530.0,118520.0,0.52919653]
["bitfinex-derivatives","BTCF0:USTF0",1752923388847,0.765002,118530.0,118520.0,0.52919653]
["bitfinex-derivatives","BTCF0:USTF0",1752923389047,0.91317384,118530.0,118520.0,0.52919653]
["bitfinex-derivatives","BTCF0:USTF0",1752923393356,0.91317384,118530.0,118520.0,0.53337653]
["bitfinex-derivatives","BTCF0:USTF0",1752923393552,0.91317384,118530.0,118520.0,0.38520469]
["bitfinex-derivatives","BTCF0:USTF0",1752923393856,0.91317384,118530.0,118520.0,0.53337653]
["bitfinex-derivatives","BTCF0:USTF0",1752923399756,0.91317384,118530.0,118520.0,0.38520469]
["bitfinex-derivatives","BTCF0:USTF0",1752923400054,0.91317384,118530.0,118520.0,0.53337653]
["bitfinex-derivatives","BTCF0:USTF0",1752923400454,0.91317384,118530.0,118520.0,0.21655999]
["bitfinex-derivatives","BTCF0:USTF0",1752923400654,0.91317384,118530.0,118520.0,0.36473183]
["bitfinex-derivatives","BTCF0:USTF0",1752923400857,0.91317384,118530.0,118520.0,0.21655999]
["bitfinex-derivatives","BTCF0:USTF0",1752923401057,0.91317384,118530.0,118520.0,0.36473183]
["bitfinex-derivatives","BTCF0:USTF0",1752923401456,0.91317384,118530.0,118520.0,0.21655999]
["bitfinex-derivatives","BTCF0:USTF0",1752923401754,0.91317384,118530.0,118520.0,0.36473183]
["bitfinex-derivatives","BTCF0:USTF0",1752923402552,0.91317384,118530.0,118520.0,0.21655999]
["bitfinex-derivatives","BTCF0:USTF0",1752923402759,0.91317384,118530.0,118520.0,0.36473183]
["bitfinex-derivatives","BTCF0:USTF0",1752923403458,0.91317384,118530.0,118520.0,0.21655999]
["bitfinex-derivatives","BTCF0:USTF0",1752923403656,1.27397384,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923404460,1.27397384,118530.0,118520.0,0.36055183]
["bitfinex-derivatives","BTCF0:USTF0",1752923404760,1.27397384,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923405459,1.125802,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923405758,1.27397384,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923410864,1.33470389,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923411064,1.18653205,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923411467,1.33470389,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923411866,1.18653205,118530.0,118520.0,0.36055183]
["bitfinex-derivatives","BTCF0:USTF0",1752923412066,1.33470389,118530.0,118520.0,0.36055183]
["bitfinex-derivatives","BTCF0:USTF0",1752923412365,1.33470389,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923413365,1.27397384,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923417368,1.125802,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923417569,1.27397384,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923420071,1.125802,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923420371,1.27397384,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923421377,0.91317384,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923421576,1.27397384,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923434383,0.91317384,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923434584,1.27397384,118530.0,118520.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923438484,0.2657162,118520.0,118510.0,0.00837979]
["bitfinex-derivatives","BTCF0:USTF0",1752923438681,0.1910304,118510.0,118500.0,0.75727593]
["bitfinex-derivatives","BTCF0:USTF0",1752923438880,0.4311523,118510.0,118500.0,0.75727593]
["bitfinex-derivatives","BTCF0:USTF0",1752923439080,0.4311523,118510.0,118500.0,0.76845593]
["bitfinex-derivatives","BTCF0:USTF0",1752923439287,0.4311523,118510.0,118500.0,0.77699033]
["bitfinex-derivatives","BTCF0:USTF0",1752923439883,0.28298046,118510.0,118500.0,0.73158966]
["bitfinex-derivatives","BTCF0:USTF0",1752923440185,0.4311523,118510.0,118500.0,0.73158966]
["bitfinex-derivatives","BTCF0:USTF0",1752923441289,0.4311523,118510.0,118500.0,0.70953954]
["bitfinex-derivatives","BTCF0:USTF0",1752923441788,0.4311523,118510.0,118500.0,0.92091953]
["bitfinex-derivatives","BTCF0:USTF0",1752923442589,0.4311523,118510.0,118500.0,0.75223623]
["bitfinex-derivatives","BTCF0:USTF0",1752923444088,0.9311523,118510.0,118500.0,0.75223623]
["bitfinex-derivatives","BTCF0:USTF0",1752923445289,0.9311523,118510.0,118500.0,0.92092083]
["bitfinex-derivatives","BTCF0:USTF0",1752923445790,0.9311523,118510.0,118500.0,0.38325623]
["bitfinex-derivatives","BTCF0:USTF0",1752923446384,0.9311523,118510.0,118500.0,0.23508439]
["bitfinex-derivatives","BTCF0:USTF0",1752923446590,0.9311523,118510.0,118500.0,0.21991439]
["bitfinex-derivatives","BTCF0:USTF0",1752923446894,0.9311523,118510.0,118500.0,0.53677083]
["bitfinex-derivatives","BTCF0:USTF0",1752923447499,0.9311523,118510.0,118500.0,0.54076083]
["bitfinex-derivatives","BTCF0:USTF0",1752923449393,0.9311523,118510.0,118500.0,0.37207623]
["bitfinex-derivatives","BTCF0:USTF0",1752923450094,0.9311523,118510.0,118500.0,0.54076093]
["bitfinex-derivatives","BTCF0:USTF0",1752923450487,0.9311523,118510.0,118500.0,0.39258909]
["bitfinex-derivatives","BTCF0:USTF0",1752923450689,0.9311523,118510.0,118500.0,0.37207623]
["bitfinex-derivatives","BTCF0:USTF0",1752923450888,0.9311523,118510.0,118500.0,0.22390439]
["bitfinex-derivatives","BTCF0:USTF0",1752923451285,0.9311523,118510.0,118500.0,0.37207623]
["bitfinex-derivatives","BTCF0:USTF0",1752923451490,0.9311523,118510.0,118500.0,0.22390439]
["bitfinex-derivatives","BTCF0:USTF0",1752923452700,1.07932414,118510.0,118500.0,0.21991439]
["bitfinex-derivatives","BTCF0:USTF0",1752923452999,1.2919523,118510.0,118500.0,0.21991439]
["bitfinex-derivatives","BTCF0:USTF0",1752923454395,1.14378046,118510.0,118500.0,0.21991439]
["bitfinex-derivatives","BTCF0:USTF0",1752923454698,1.2919523,118510.0,118500.0,0.21991439]
["bitfinex-derivatives","BTCF0:USTF0",1752923455705,1.14378046,118510.0,118500.0,0.21991439]
["bitfinex-derivatives","BTCF0:USTF0",1752923455998,1.2919523,118510.0,118500.0,0.21991439]
["bitfinex-derivatives","BTCF0:USTF0",1752923458290,1.44012414,118510.0,118500.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923460200,1.44012414,118510.0,118500.0,0.21980117]
["bitfinex-derivatives","BTCF0:USTF0",1752923461002,1.2919523,118510.0,118500.0,0.21980117]
["bitfinex-derivatives","BTCF0:USTF0",1752923462895,1.44012414,118510.0,118500.0,0.21980117]
["bitfinex-derivatives","BTCF0:USTF0",1752923463596,1.44012414,118510.0,118500.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923464594,1.44012414,118510.0,118500.0,0.21972081]
["bitfinex-derivatives","BTCF0:USTF0",1752923465300,2.01916414,118510.0,118500.0,0.21972081]
["bitfinex-derivatives","BTCF0:USTF0",1752923465895,1.44012414,118510.0,118500.0,0.21972081]
["bitfinex-derivatives","BTCF0:USTF0",1752923466096,2.01904414,118510.0,118500.0,0.21972081]
["bitfinex-derivatives","BTCF0:USTF0",1752923470003,2.01884414,118510.0,118500.0,0.21972081]
["bitfinex-derivatives","BTCF0:USTF0",1752923470804,1.65804414,118510.0,118500.0,0.21972081]
["bitfinex-derivatives","BTCF0:USTF0",1752923471105,2.01884414,118510.0,118500.0,0.21972081]
["bitfinex-derivatives","BTCF0:USTF0",1752923473908,2.01884414,118510.0,118500.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923485216,2.02084414,118510.0,118500.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923485411,2.02184414,118510.0,118500.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923499431,1.66104414,118510.0,118500.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923499621,2.02112414,118510.0,118500.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923503329,0.2575889,118490.0,118480.0,0.17209184]
["bitfinex-derivatives","BTCF0:USTF0",1752923503631,1.00913579,118490.0,118480.0,0.3491801]
["bitfinex-derivatives","BTCF0:USTF0",1752923504836,1.00913579,118490.0,118480.0,0.3501801]
["bitfinex-derivatives","BTCF0:USTF0",1752923505133,1.50913579,118490.0,118480.0,0.3501801]
["bitfinex-derivatives","BTCF0:USTF0",1752923505935,1.50913579,118490.0,118480.0,0.3511801]
["bitfinex-derivatives","BTCF0:USTF0",1752923506432,1.50913579,118490.0,118480.0,0.56256009]
["bitfinex-derivatives","BTCF0:USTF0",1752923506933,1.50913579,118490.0,118480.0,0.39384699]
["bitfinex-derivatives","BTCF0:USTF0",1752923509438,1.50913579,118490.0,118480.0,0.56256009]
["bitfinex-derivatives","BTCF0:USTF0",1752923511037,1.50913579,118490.0,118480.0,0.42407711]
["bitfinex-derivatives","BTCF0:USTF0",1752923511536,1.50917579,118490.0,118480.0,0.42407711]
["bitfinex-derivatives","BTCF0:USTF0",1752923513135,1.50917579,118490.0,118480.0,0.59279021]
["bitfinex-derivatives","BTCF0:USTF0",1752923513838,1.50917579,118490.0,118480.0,0.95359021]
["bitfinex-derivatives","BTCF0:USTF0",1752923514431,1.50917579,118490.0,118480.0,0.78487711]
["bitfinex-derivatives","BTCF0:USTF0",1752923515233,1.36100395,118490.0,118480.0,0.78487711]
["bitfinex-derivatives","BTCF0:USTF0",1752923515435,1.50917579,118490.0,118480.0,0.78487711]
["bitfinex-derivatives","BTCF0:USTF0",1752923517038,1.50917579,118490.0,118480.0,0.95359021]
["bitfinex-derivatives","BTCF0:USTF0",1752923521436,1.36100395,118490.0,118480.0,0.95359021]
["bitfinex-derivatives","BTCF0:USTF0",1752923521636,1.50917579,118490.0,118480.0,0.95359021]
["bitfinex-derivatives","BTCF0:USTF0",1752923525054,1.50917579,118490.0,118480.0,0.77612711]
["bitfinex-derivatives","BTCF0:USTF0",1752923525449,1.50917579,118490.0,118480.0,0.94484021]
["bitfinex-derivatives","BTCF0:USTF0",1752923528458,1.36100395,118490.0,118480.0,0.94484021]
["bitfinex-derivatives","BTCF0:USTF0",1752923528657,1.50917579,118490.0,118480.0,0.94484021]
["bitfinex-derivatives","BTCF0:USTF0",1752923530758,1.50917579,118490.0,118480.0,0.77612711]
["bitfinex-derivatives","BTCF0:USTF0",1752923531557,1.50917579,118490.0,118480.0,0.94484021]
["bitfinex-derivatives","BTCF0:USTF0",1752923532959,1.50917579,118490.0,118480.0,0.77612711]
["bitfinex-derivatives","BTCF0:USTF0",1752923533159,1.50917579,118490.0,118480.0,0.62795527]
["bitfinex-derivatives","BTCF0:USTF0",1752923533361,1.50917579,118490.0,118480.0,0.77612711]
["bitfinex-derivatives","BTCF0:USTF0",1752923533762,1.50917579,118490.0,118480.0,0.62795527]
["bitfinex-derivatives","BTCF0:USTF0",1752923533957,1.50917579,118490.0,118480.0,0.77612711]
["bitfinex-derivatives","BTCF0:USTF0",1752923534261,1.50917579,118490.0,118480.0,0.58404021]
["bitfinex-derivatives","BTCF0:USTF0",1752923534456,1.50917579,118490.0,118480.0,0.94484021]
["bitfinex-derivatives","BTCF0:USTF0",1752923540363,1.36100395,118490.0,118480.0,0.94484021]
["bitfinex-derivatives","BTCF0:USTF0",1752923540562,1.50917579,118490.0,118480.0,0.94484021]
["bitfinex-derivatives","BTCF0:USTF0",1752923543864,1.50917579,118490.0,118480.0,0.79666837]
["bitfinex-derivatives","BTCF0:USTF0",1752923544161,1.50917579,118490.0,118480.0,0.94484021]
["bitfinex-derivatives","BTCF0:USTF0",1752923544363,1.52645409,118490.0,118480.0,0.91461009]
["bitfinex-derivatives","BTCF0:USTF0",1752923545460,1.52645409,118490.0,118480.0,0.74589699]
["bitfinex-derivatives","BTCF0:USTF0",1752923545963,1.52645409,118490.0,118480.0,0.91461009]
["bitfinex-derivatives","BTCF0:USTF0",1752923549961,1.52645409,118490.0,118480.0,0.74589699]
["bitfinex-derivatives","BTCF0:USTF0",1752923550166,1.52645409,118490.0,118480.0,0.55381009]
["bitfinex-derivatives","BTCF0:USTF0",1752923551467,1.52645409,118490.0,118480.0,0.40563825]
["bitfinex-derivatives","BTCF0:USTF0",1752923551667,1.52645409,118490.0,118480.0,0.55381009]
["bitfinex-derivatives","BTCF0:USTF0",1752923559166,1.52645409,118490.0,118480.0,0.23692515]
["bitfinex-derivatives","BTCF0:USTF0",1752923559365,1.52645409,118490.0,118480.0,0.38509699]
["bitfinex-derivatives","BTCF0:USTF0",1752923560072,1.52645409,118490.0,118480.0,0.23692515]
["bitfinex-derivatives","BTCF0:USTF0",1752923560373,1.52645409,118490.0,118480.0,0.38509699]
["bitfinex-derivatives","BTCF0:USTF0",1752923561373,1.52645409,118490.0,118480.0,0.22574515]
["bitfinex-derivatives","BTCF0:USTF0",1752923561569,1.67462593,118490.0,118480.0,0.22175515]
["bitfinex-derivatives","BTCF0:USTF0",1752923561774,2.03542593,118490.0,118480.0,0.21337999]
["bitfinex-derivatives","BTCF0:USTF0",1752923564375,2.03542593,118490.0,118480.0,0.21237999]
["bitfinex-derivatives","BTCF0:USTF0",1752923569878,0.07205,118470.0,118460.0,0.40631988]
["bitfinex-derivatives","BTCF0:USTF0",1752923570080,1.02867301,118470.0,118460.0,0.40631988]
["bitfinex-derivatives","BTCF0:USTF0",1752923570584,1.02867301,118470.0,118460.0,0.04551988]
["bitfinex-derivatives","BTCF0:USTF0",1752923570981,0.2090816,118460.0,118450.0,1.70750354]
["bitfinex-derivatives","BTCF0:USTF0",1752923571176,0.41723344,118460.0,118450.0,1.41230354]
["bitfinex-derivatives","BTCF0:USTF0",1752923571382,0.43443412,118460.0,118450.0,0.6514632]
["bitfinex-derivatives","BTCF0:USTF0",1752923571586,0.43443412,118460.0,118450.0,1.37695504]
["bitfinex-derivatives","BTCF0:USTF0",1752923571778,0.41723344,118460.0,118450.0,1.37695504]
["bitfinex-derivatives","BTCF0:USTF0",1752923572279,0.41723344,118460.0,118450.0,1.38533023]
["bitfinex-derivatives","BTCF0:USTF0",1752923572480,0.41723344,118460.0,118450.0,1.23715839]
["bitfinex-derivatives","BTCF0:USTF0",1752923572679,0.43443261,118460.0,118450.0,0.76249035]
["bitfinex-derivatives","BTCF0:USTF0",1752923573085,0.43443261,118460.0,118450.0,0.97687034]
["bitfinex-derivatives","BTCF0:USTF0",1752923573286,0.43443261,118460.0,118450.0,0.8306985]
["bitfinex-derivatives","BTCF0:USTF0",1752923573486,0.43443261,118460.0,118450.0,0.97887034]
["bitfinex-derivatives","BTCF0:USTF0",1752923573785,0.43443261,118460.0,118450.0,0.97587034]
["bitfinex-derivatives","BTCF0:USTF0",1752923573985,0.93443261,118460.0,118450.0,0.97487034]
["bitfinex-derivatives","BTCF0:USTF0",1752923574683,0.93443261,118460.0,118450.0,0.98351034]
["bitfinex-derivatives","BTCF0:USTF0",1752923575185,0.78626077,118460.0,118450.0,0.98351034]
["bitfinex-derivatives","BTCF0:USTF0",1752923575487,0.93443261,118460.0,118450.0,0.98351034]
["bitfinex-derivatives","BTCF0:USTF0",1752923576086,0.93443261,118460.0,118450.0,0.94132184]
["bitfinex-derivatives","BTCF0:USTF0",1752923576285,0.91723344,118460.0,118450.0,0.94132184]
["bitfinex-derivatives","BTCF0:USTF0",1752923576587,0.91723344,118460.0,118450.0,0.76393684]
["bitfinex-derivatives","BTCF0:USTF0",1752923577785,0.91723344,118460.0,118450.0,1.32256702]
["bitfinex-derivatives","BTCF0:USTF0",1752923580794,0.93440207,118460.0,118450.0,1.49132282]
["bitfinex-derivatives","BTCF0:USTF0",1752923581390,0.93440207,118460.0,118450.0,1.32256702]
["bitfinex-derivatives","BTCF0:USTF0",1752923581792,0.78623023,118460.0,118450.0,1.33120702]
["bitfinex-derivatives","BTCF0:USTF0",1752923582095,0.93440207,118460.0,118450.0,1.33120702]
["bitfinex-derivatives","BTCF0:USTF0",1752923583093,1.08257391,118460.0,118450.0,1.32256702]
["bitfinex-derivatives","BTCF0:USTF0",1752923583596,0.93440207,118460.0,118450.0,1.32256702]
["bitfinex-derivatives","BTCF0:USTF0",1752923583798,1.08257391,118460.0,118450.0,1.32256702]
["bitfinex-derivatives","BTCF0:USTF0",1752923584098,1.08257391,118460.0,118450.0,1.17439518]
["bitfinex-derivatives","BTCF0:USTF0",1752923584897,1.08257391,118460.0,118450.0,1.32256702]
["bitfinex-derivatives","BTCF0:USTF0",1752923586094,1.08257391,118460.0,118450.0,1.17439518]
["bitfinex-derivatives","BTCF0:USTF0",1752923586299,1.08257391,118460.0,118450.0,0.59703518]
["bitfinex-derivatives","BTCF0:USTF0",1752923586500,1.08257391,118460.0,118450.0,0.81359518]
["bitfinex-derivatives","BTCF0:USTF0",1752923587296,1.06540528,118460.0,118450.0,0.81359518]
["bitfinex-derivatives","BTCF0:USTF0",1752923587599,1.08256612,118460.0,118450.0,0.81359518]
["bitfinex-derivatives","BTCF0:USTF0",1752923588194,1.08256612,118460.0,118450.0,0.22505518]
["bitfinex-derivatives","BTCF0:USTF0",1752923588401,1.08256612,118460.0,118450.0,0.22075518]
["bitfinex-derivatives","BTCF0:USTF0",1752923603411,1.44336612,118460.0,118450.0,0.22075518]
["bitfinex-derivatives","BTCF0:USTF0",1752923604114,1.44336612,118460.0,118450.0,0.21975518]
["bitfinex-derivatives","BTCF0:USTF0",1752923604317,1.44436612,118460.0,118450.0,0.21975518]
["bitfinex-derivatives","BTCF0:USTF0",1752923612727,1.08356612,118460.0,118450.0,0.21975518]
["bitfinex-derivatives","BTCF0:USTF0",1752923614926,1.4435719,118460.0,118450.0,0.21975518]
["bitfinex-derivatives","BTCF0:USTF0",1752923616826,1.0827719,118460.0,118450.0,0.21975518]
["bitfinex-derivatives","BTCF0:USTF0",1752923620131,1.4435719,118460.0,118450.0,0.21975518]
["bitfinex-derivatives","BTCF0:USTF0",1752923625834,1.4435719,118460.0,118450.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923627436,1.59174374,118460.0,118450.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923627731,1.57537712,118460.0,118450.0,0.16171995]
["bitfinex-derivatives","BTCF0:USTF0",1752923627936,0.16877,118440.0,118430.0,0.06431003]
["bitfinex-derivatives","BTCF0:USTF0",1752923628139,1.12265368,118440.0,118430.0,0.09519003]
["bitfinex-derivatives","BTCF0:USTF0",1752923628332,1.12265368,118440.0,118430.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1752923628836,1.62265368,118440.0,118430.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1752923629433,1.62265368,118440.0,118430.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1752923630234,1.63113368,118440.0,118430.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1752923630436,1.63113368,118440.0,118430.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1752923630834,1.63113368,118440.0,118430.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1752923631141,1.63113368,118440.0,118430.0,0.24011999]
["bitfinex-derivatives","BTCF0:USTF0",1752923631439,1.63113368,118440.0,118430.0,0.24843401]
["bitfinex-derivatives","BTCF0:USTF0",1752923631638,1.33479,118440.0,118430.0,0.24843401]
["bitfinex-derivatives","BTCF0:USTF0",1752923631840,1.63113368,118440.0,118430.0,0.24843401]
["bitfinex-derivatives","BTCF0:USTF0",1752923632234,1.69839821,118440.0,118430.0,0.31324401]
["bitfinex-derivatives","BTCF0:USTF0",1752923633238,1.40205453,118440.0,118430.0,0.31324401]
["bitfinex-derivatives","BTCF0:USTF0",1752923633538,1.69839821,118440.0,118430.0,0.31324401]
["bitfinex-derivatives","BTCF0:USTF0",1752923634141,1.69839821,118440.0,118430.0,0.28236401]
["bitfinex-derivatives","BTCF0:USTF0",1752923639244,1.69839821,118440.0,118430.0,0.25741401]
["bitfinex-derivatives","BTCF0:USTF0",1752923639442,1.69839821,118440.0,118430.0,0.25325401]
["bitfinex-derivatives","BTCF0:USTF0",1752923639641,2.05919821,118440.0,118430.0,0.22369401]
["bitfinex-derivatives","BTCF0:USTF0",1752923640043,2.05919821,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923640846,1.76285453,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923641042,2.05919821,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923647952,1.69839821,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923648149,1.76285453,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923648348,2.05919821,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923654461,1.76285453,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923654658,2.05919821,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923656359,1.69839821,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923656559,2.05919821,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923658556,1.76285453,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923658760,2.05919821,118440.0,118430.0,0.21537999]
["bitfinex-derivatives","BTCF0:USTF0",1752923664352,2.29180454,118440.0,118430.0,0.20067999]
["bitfinex-derivatives","BTCF0:USTF0",1752923665063,2.1436327,118440.0,118430.0,0.20067999]
["bitfinex-derivatives","BTCF0:USTF0",1752923665561,2.29180454,118440.0,118430.0,0.20067999]
["bitfinex-derivatives","BTCF0:USTF0",1752923667264,2.1436327,118440.0,118430.0,0.20067999]
["bitfinex-derivatives","BTCF0:USTF0",1752923667466,2.29180454,118440.0,118430.0,0.20067999]
["bitfinex-derivatives","BTCF0:USTF0",1752923667866,2.35244698,118440.0,118430.0,0.17567999]
["bitfinex-derivatives","BTCF0:USTF0",1752923668063,2.35244698,118440.0,118430.0,0.11764999]
["bitfinex-derivatives","BTCF0:USTF0",1752923668263,2.35244698,118440.0,118430.0,0.10846999]
["bitfinex-derivatives","BTCF0:USTF0",1752923668567,2.35244698,118440.0,118430.0,0.06854179]
["bitfinex-derivatives","BTCF0:USTF0",1752923668763,0.1907183,118420.0,118410.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1752923668959,1.47524743,118420.0,118410.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1752923670062,1.97524743,118420.0,118410.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1752923670667,1.97524743,118420.0,118410.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1752923670869,2.13186155,118420.0,118410.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1752923671070,2.12341927,118420.0,118410.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1752923671365,2.12441927,118420.0,118410.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1752923671766,2.12519927,118420.0,118410.0,0.23629999]
["bitfinex-derivatives","BTCF0:USTF0",1752923672168,2.12668927,118420.0,118410.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923672470,1.68217375,118420.0,118410.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923672666,2.12668927,118420.0,118410.0,0.21137999]
["bitfinex-derivatives","BTCF0:USTF0",1752923672861,1.97851743,118420.0,118410.0,0.23581999]
["bitfinex-derivatives","BTCF0:USTF0",1752923673067,1.68217375,118420.0,118410.0,0.23581999]
["bitfinex-derivatives","BTCF0:USTF0",1752923673371,1.97851743,118420.0,118410.0,0.23581999]
["bitfinex-derivatives","BTCF0:USTF0",1752923673766,1.39883743,118420.0,118410.0,0.23581999]
["bitfinex-derivatives","BTCF0:USTF0",1752923673971,1.97887743,118420.0,118410.0,0.24527999]
["bitfinex-derivatives","BTCF0:USTF0",1752923674169,1.25066559,118420.0,118410.0,0.24527999]
["bitfinex-derivatives","BTCF0:USTF0",1752923674374,0.74304375,118420.0,118410.0,0.31993999]
["bitfinex-derivatives","BTCF0:USTF0",1752923674574,0.74180375,118420.0,118410.0,0.99772423]
["bitfinex-derivatives","BTCF0:USTF0",1752923674870,0.68713375,118420.0,118410.0,1.14589607]
["bitfinex-derivatives","BTCF0:USTF0",1752923675062,0.68713355,118420.0,118410.0,0.99772423]
["bitfinex-derivatives","BTCF0:USTF0",1752923675267,0.68713355,118420.0,118410.0,1.04589607]
["bitfinex-derivatives","BTCF0:USTF0",1752923675471,0.68713355,118420.0,118410.0,0.89772423]
["bitfinex-derivatives","BTCF0:USTF0",1752923676369,0.68713355,118420.0,118410.0,1.47812423]
["bitfinex-derivatives","BTCF0:USTF0",1752923676978,0.68713355,118420.0,118410.0,1.52764894]
["bitfinex-derivatives","BTCF0:USTF0",1752923677676,0.7036064,118420.0,118410.0,1.52764894]
["bitfinex-derivatives","BTCF0:USTF0",1752923682280,0.7245764,118420.0,118410.0,1.52764894]
["bitfinex-derivatives","BTCF0:USTF0",1752923682579,0.7245764,118420.0,118410.0,1.32995239]
["bitfinex-derivatives","BTCF0:USTF0",1752923682780,0.7558064,118420.0,118410.0,1.52764894]
["bitfinex-derivatives","BTCF0:USTF0",1752923684081,0.7558064,118420.0,118410.0,1.35883654]
["bitfinex-derivatives","BTCF0:USTF0",1752923684981,0.7558064,118420.0,118410.0,1.52764894]
["bitfinex-derivatives","BTCF0:USTF0",1752923685585,0.7558064,118420.0,118410.0,1.35883654]
["bitfinex-derivatives","BTCF0:USTF0",1752923685786,0.7594264,118420.0,118410.0,1.35883654]
["bitfinex-derivatives","BTCF0:USTF0",1752923686286,0.75943117,118420.0,118410.0,1.32995239]
["bitfinex-derivatives","BTCF0:USTF0",1752923687578,0.75943117,118420.0,118410.0,0.58073999]
["bitfinex-derivatives","BTCF0:USTF0",1752923687783,1.32142772,118420.0,118410.0,0.16133999]
["bitfinex-derivatives","BTCF0:USTF0",1752923687993,1.32142772,118420.0,118410.0,0.13581999]
["bitfinex-derivatives","BTCF0:USTF0",1752923688191,1.90218772,118420.0,118410.0,0.13581999]
["bitfinex-derivatives","BTCF0:USTF0",1752923688900,1.90218772,118420.0,118410.0,0.14527999]
["bitfinex-derivatives","BTCF0:USTF0",1752923689797,1.90218772,118420.0,118410.0,0.14540124]
["bitfinex-derivatives","BTCF0:USTF0",1752923696305,1.90218772,118420.0,118410.0,0.16146124]
["bitfinex-derivatives","BTCF0:USTF0",1752923696506,1.90218772,118420.0,118410.0,0.19726124]
["bitfinex-derivatives","BTCF0:USTF0",1752923696803,1.90218772,118420.0,118410.0,0.22006124]
["bitfinex-derivatives","BTCF0:USTF0",1752923697702,1.89868772,118420.0,118410.0,0.22006124]
["bitfinex-derivatives","BTCF0:USTF0",1752923698005,1.53788772,118420.0,118410.0,0.22006124]
["bitfinex-derivatives","BTCF0:USTF0",1752923700006,1.54025772,118420.0,118410.0,0.22006124]
["bitfinex-derivatives","BTCF0:USTF0",1752923701506,0.95949772,118420.0,118410.0,0.22006124]
["bitfinex-derivatives","BTCF0:USTF0",1752923701712,1.54045772,118420.0,118410.0,0.22006124]
["bitfinex-derivatives","BTCF0:USTF0",1752923701911,1.54138772,118420.0,118410.0,0.22006124]
["bitfinex-derivatives","BTCF0:USTF0",1752923702512,1.54134772,118420.0,118410.0,0.22006124]
["bitfinex-derivatives","BTCF0:USTF0",1752923706714,1.54134772,118420.0,118410.0,0.19726124]
["bitfinex-derivatives","BTCF0:USTF0",1752923706910,1.90214772,118420.0,118410.0,0.16620124]
["bitfinex-derivatives","BTCF0:USTF0",1752923707317,1.90214772,118420.0,118410.0,0.14540124]
["bitfinex-derivatives","BTCF0:USTF0",1752923710114,1.70445117,118420.0,118410.0,0.14540124]
["bitfinex-derivatives","BTCF0:USTF0",1752923710314,1.90214772,118420.0,118410.0,0.14540124]
["bitfinex-derivatives","BTCF0:USTF0",1752923711822,1.90374772,118420.0,118410.0,0.14540124]
["bitfinex-derivatives","BTCF0:USTF0",1752923712827,1.90374772,118420.0,118410.0,0.11150124]
["bitfinex-derivatives","BTCF0:USTF0",1752923713722,1.90482772,118420.0,118410.0,0.11150124]
["bitfinex-derivatives","BTCF0:USTF0",1752923714520,1.90482772,118420.0,118410.0,0.11057124]
["bitfinex-derivatives","BTCF0:USTF0",1752923714721,2.04991892,118420.0,118410.0,0.11057124]
["bitfinex-derivatives","BTCF0:USTF0",1752923716027,2.05191892,118420.0,118410.0,0.11057124]
["bitfinex-derivatives","BTCF0:USTF0",1752923716430,2.05191892,118420.0,118410.0,0.13448124]
["bitfinex-derivatives","BTCF0:USTF0",1752923718029,2.05191892,118420.0,118410.0,0.11057124]
["bitfinex-derivatives","BTCF0:USTF0",1752923718724,2.05191892,118420.0,118410.0,0.10868124]
["bitfinex-derivatives","BTCF0:USTF0",1752923718933,2.05191892,118420.0,118410.0,0.07409124]
["bitfinex-derivatives","BTCF0:USTF0",1752923719122,1.85422237,118420.0,118410.0,0.05099124]
["bitfinex-derivatives","BTCF0:USTF0",1752923719320,2.05191892,118420.0,118410.0,0.05099124]
["bitfinex-derivatives","BTCF0:USTF0",1752923720026,2.05201073,118420.0,118410.0,0.05099124]
["bitfinex-derivatives","BTCF0:USTF0",1752923723830,1.99136829,118420.0,118410.0,0.05099124]
["bitfinex-derivatives","BTCF0:USTF0",1752923724629,1.99136829,118420.0,118410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752923725635,0.1688124,118410.0,118400.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1752923725929,0.74387838,118410.0,118400.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1752923726323,0.74387838,118410.0,118400.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1752923727429,0.2633166,118400.0,118390.0,0.00965811]
["bitfinex-derivatives","BTCF0:USTF0",1752923727628,1.64163206,118400.0,118390.0,0.00013811]
["bitfinex-derivatives","BTCF0:USTF0",1752923727931,1.64163206,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752923728131,1.33069485,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752923728335,1.72608795,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752923728536,1.33069485,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752923728736,1.72608795,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752923728937,1.72608795,118400.0,118390.0,0.03249611]
["bitfinex-derivatives","BTCF0:USTF0",1752923729634,2.22608795,118400.0,118390.0,0.03249611]
["bitfinex-derivatives","BTCF0:USTF0",1752923729833,2.22908795,118400.0,118390.0,0.00265441]
["bitfinex-derivatives","BTCF0:USTF0",1752923730031,2.21251852,118400.0,118390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752923730232,0.2633451,118380.0,118370.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1752923730439,1.42964542,118380.0,118370.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752923731039,1.49761848,118380.0,118370.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752923731240,1.99761848,118380.0,118370.0,0.00952]
["bitfinex-derivatives","BTCF0:USTF0",1752923731435,0.2633594,118370.0,118360.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1752923731736,0.6241594,118370.0,118360.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1752923731938,0.82295595,118370.0,118360.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1752923732629,0.6252594,118370.0,118360.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1752923732834,0.6252594,118370.0,118360.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1752923733132,0.6259494,118370.0,118360.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1752923733537,1.1259494,118370.0,118360.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1752923733738,1.32364595,118370.0,118360.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1752923737142,1.1259494,118370.0,118360.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1752923737544,1.32364595,118370.0,118360.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1752923737736,1.1259494,118370.0,118360.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1752923737937,1.32364595,118370.0,118360.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1752923739038,1.32364595,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752923740044,1.32364595,118370.0,118360.0,0.01167]
["bitfinex-derivatives","BTCF0:USTF0",1752923740743,1.32364595,118370.0,118360.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1752923741934,1.32364595,118370.0,118360.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1752923743946,1.1259494,118370.0,118360.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1752923744143,1.32364595,118370.0,118360.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1752923744341,1.1259494,118370.0,118360.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1752923744543,1.32364595,118370.0,118360.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1752923746441,1.32364595,118370.0,118360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752923746843,1.60582693,118370.0,118360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752923747047,0.267738,118350.0,118340.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1752923747249,1.43295455,118350.0,118340.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1752923747448,1.43295455,118350.0,118330.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1752923747449,0.2677523,118340.0,118330.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1752923747649,0.82624885,118340.0,118330.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1752923747946,0.82624885,118340.0,118330.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1752923748150,0.6285523,118340.0,118330.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1752923748542,0.6285523,118340.0,118330.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1752923748749,0.82624885,118340.0,118330.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1752923748949,1.32624885,118340.0,118330.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1752923749159,1.32624885,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923750149,1.1285523,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923750347,1.32624885,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923750752,1.1285523,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923751057,1.1285523,118340.0,118330.0,0.14774828]
["bitfinex-derivatives","BTCF0:USTF0",1752923751258,1.32624885,118340.0,118330.0,0.14774828]
["bitfinex-derivatives","BTCF0:USTF0",1752923751444,1.1285523,118340.0,118330.0,0.14774828]
["bitfinex-derivatives","BTCF0:USTF0",1752923751758,1.32624885,118340.0,118330.0,0.14774828]
["bitfinex-derivatives","BTCF0:USTF0",1752923751961,1.1285523,118340.0,118330.0,0.14774828]
["bitfinex-derivatives","BTCF0:USTF0",1752923752261,0.96544885,118340.0,118330.0,0.14774828]
["bitfinex-derivatives","BTCF0:USTF0",1752923752562,1.3187023,118340.0,118330.0,0.50854828]
["bitfinex-derivatives","BTCF0:USTF0",1752923752754,1.57539885,118340.0,118330.0,0.50854828]
["bitfinex-derivatives","BTCF0:USTF0",1752923753153,1.3777023,118340.0,118330.0,0.14774828]
["bitfinex-derivatives","BTCF0:USTF0",1752923753657,1.57539885,118340.0,118330.0,0.14774828]
["bitfinex-derivatives","BTCF0:USTF0",1752923754262,0.96475885,118340.0,118330.0,0.14774828]
["bitfinex-derivatives","BTCF0:USTF0",1752923754462,1.3863823,118340.0,118330.0,0.14774828]
["bitfinex-derivatives","BTCF0:USTF0",1752923754659,1.58407885,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923755366,1.58450885,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923757661,1.3868123,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923757859,1.58450885,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923758464,1.3868123,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923758769,1.58450885,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923759365,1.3868123,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923759868,1.58450885,118340.0,118330.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1752923760167,1.58450885,118340.0,118330.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1752923760363,1.0635323,118340.0,118330.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1752923760568,1.7080523,118340.0,118330.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1752923760767,1.90574885,118340.0,118330.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1752923760968,1.90574885,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752923761370,1.7080523,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752923761566,1.90574885,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752923761772,0.2650608,118320.0,118310.0,0.10142828]
["bitfinex-derivatives","BTCF0:USTF0",1752923762070,1.10187696,118320.0,118310.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1752923762264,1.26498041,118320.0,118310.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1752923762771,1.46267696,118320.0,118310.0,0.12481561]
["bitfinex-derivatives","BTCF0:USTF0",1752923762970,1.26498041,118320.0,118310.0,0.12481561]
["bitfinex-derivatives","BTCF0:USTF0",1752923763366,1.26498041,118320.0,118310.0,0.12781561]
["bitfinex-derivatives","BTCF0:USTF0",1752923763565,1.26498041,118320.0,118310.0,0.12981561]
["bitfinex-derivatives","BTCF0:USTF0",1752923763766,1.83328562,118320.0,118310.0,0.12981561]
["bitfinex-derivatives","BTCF0:USTF0",1752923765474,2.03098217,118320.0,118310.0,0.12981561]
["bitfinex-derivatives","BTCF0:USTF0",1752923765673,1.41494562,118320.0,118310.0,0.68831216]
["bitfinex-derivatives","BTCF0:USTF0",1752923765871,1.34664041,118320.0,118310.0,0.88761554]
["bitfinex-derivatives","BTCF0:USTF0",1752923766676,1.34664041,118320.0,118310.0,0.71866044]
["bitfinex-derivatives","BTCF0:USTF0",1752923766868,0.72440041,118320.0,118310.0,0.71866044]
["bitfinex-derivatives","BTCF0:USTF0",1752923767671,0.72440041,118320.0,118310.0,0.88761554]
["bitfinex-derivatives","BTCF0:USTF0",1752923768574,0.72440041,118320.0,118310.0,0.68991899]
["bitfinex-derivatives","BTCF0:USTF0",1752923768770,0.72440041,118320.0,118310.0,0.88761554]
["bitfinex-derivatives","BTCF0:USTF0",1752923768967,0.75790041,118320.0,118310.0,0.68991899]
["bitfinex-derivatives","BTCF0:USTF0",1752923769168,0.75790041,118320.0,118310.0,0.88761554]
["bitfinex-derivatives","BTCF0:USTF0",1752923770477,0.75790041,118320.0,118310.0,0.68991899]
["bitfinex-derivatives","BTCF0:USTF0",1752923770774,0.78205041,118320.0,118310.0,0.88761544]
["bitfinex-derivatives","BTCF0:USTF0",1752923771374,0.78205041,118320.0,118310.0,0.68991889]
["bitfinex-derivatives","BTCF0:USTF0",1752923772477,0.78205041,118320.0,118310.0,0.88761544]
["bitfinex-derivatives","BTCF0:USTF0",1752923772670,0.78205041,118320.0,118310.0,0.68991889]
["bitfinex-derivatives","BTCF0:USTF0",1752923772865,0.78205041,118320.0,118310.0,0.88761544]
["bitfinex-derivatives","BTCF0:USTF0",1752923773071,0.78205041,118320.0,118310.0,0.68991889]
["bitfinex-derivatives","BTCF0:USTF0",1752923773678,0.70219041,118320.0,118310.0,0.88761544]
["bitfinex-derivatives","BTCF0:USTF0",1752923773876,0.68582041,118320.0,118310.0,0.88761544]
["bitfinex-derivatives","BTCF0:USTF0",1752923774079,0.51687961,118320.0,118310.0,1.50949544]
["bitfinex-derivatives","BTCF0:USTF0",1752923774378,0.1689238,118340.0,118330.0,0.2553365]
["bitfinex-derivatives","BTCF0:USTF0",1752923774678,0.1689238,118340.0,118330.0,1.46077305]
["bitfinex-derivatives","BTCF0:USTF0",1752923775369,0.1689238,118340.0,118330.0,1.2630765]
["bitfinex-derivatives","BTCF0:USTF0",1752923775571,0.6689238,118340.0,118330.0,1.2630765]
["bitfinex-derivatives","BTCF0:USTF0",1752923775880,0.6689238,118340.0,118330.0,1.777232]
["bitfinex-derivatives","BTCF0:USTF0",1752923776177,0.5,118340.0,118330.0,1.527232]
["bitfinex-derivatives","BTCF0:USTF0",1752923776371,0.6689122,118340.0,118330.0,1.46077305]
["bitfinex-derivatives","BTCF0:USTF0",1752923777077,0.1689122,118340.0,118330.0,1.47924383]
["bitfinex-derivatives","BTCF0:USTF0",1752923777277,0.1689122,118340.0,118330.0,1.50959211]
["bitfinex-derivatives","BTCF0:USTF0",1752923778380,0.2955906,118350.0,118340.0,0.2701122]
["bitfinex-derivatives","BTCF0:USTF0",1752923778579,0.2955906,118350.0,118340.0,0.83903875]
["bitfinex-derivatives","BTCF0:USTF0",1752923778773,0.3108906,118350.0,118340.0,0.83903875]
["bitfinex-derivatives","BTCF0:USTF0",1752923778974,0.3108906,118350.0,118340.0,0.6413422]
["bitfinex-derivatives","BTCF0:USTF0",1752923779179,0.3108906,118350.0,118340.0,0.83903875]
["bitfinex-derivatives","BTCF0:USTF0",1752923779482,0.3118906,118350.0,118340.0,0.83903875]
["bitfinex-derivatives","BTCF0:USTF0",1752923779681,0.8128906,118350.0,118340.0,0.83903875]
["bitfinex-derivatives","BTCF0:USTF0",1752923780577,0.8128906,118350.0,118340.0,0.6413422]
["bitfinex-derivatives","BTCF0:USTF0",1752923780876,0.8128906,118350.0,118340.0,0.83903875]
["bitfinex-derivatives","BTCF0:USTF0",1752923781180,0.7706626,118350.0,118340.0,0.83903875]
["bitfinex-derivatives","BTCF0:USTF0",1752923782375,0.7706626,118350.0,118340.0,0.6413422]
["bitfinex-derivatives","BTCF0:USTF0",1752923782579,0.7696626,118350.0,118340.0,0.83903875]
["bitfinex-derivatives","BTCF0:USTF0",1752923782775,0.7686626,118350.0,118340.0,0.83903875]
["bitfinex-derivatives","BTCF0:USTF0",1752923782975,0.1689122,118340.0,118330.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1752923783180,0.2132765,118330.0,118320.0,0.44929828]
["bitfinex-derivatives","BTCF0:USTF0",1752923783381,0.47905305,118330.0,118320.0,0.71049828]
["bitfinex-derivatives","BTCF0:USTF0",1752923783576,0.47905305,118330.0,118320.0,0.03034828]
["bitfinex-derivatives","BTCF0:USTF0",1752923783784,0.04435,118320.0,118300.0,0.11402795]
["bitfinex-derivatives","BTCF0:USTF0",1752923784082,0.47908155,118310.0,118300.0,0.77883795]
["bitfinex-derivatives","BTCF0:USTF0",1752923784285,0.281385,118310.0,118300.0,0.15707795]
["bitfinex-derivatives","BTCF0:USTF0",1752923784480,0.47908155,118310.0,118300.0,0.77879795]
["bitfinex-derivatives","BTCF0:USTF0",1752923784881,0.47908155,118310.0,118300.0,0.15707795]
["bitfinex-derivatives","BTCF0:USTF0",1752923785079,0.47908155,118310.0,118300.0,0.77867795]
["bitfinex-derivatives","BTCF0:USTF0",1752923785378,0.47908155,118310.0,118300.0,0.10359795]
["bitfinex-derivatives","BTCF0:USTF0",1752923785781,0.47908155,118310.0,118300.0,0.14185795]
["bitfinex-derivatives","BTCF0:USTF0",1752923785982,0.47908155,118310.0,118300.0,0.51787795]
["bitfinex-derivatives","BTCF0:USTF0",1752923786178,0.47908155,118310.0,118300.0,0.15707795]
["bitfinex-derivatives","BTCF0:USTF0",1752923786379,0.97908155,118310.0,118300.0,0.11163]
["bitfinex-derivatives","BTCF0:USTF0",1752923786679,0.97908155,118310.0,118300.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1752923786880,0.97908155,118310.0,118300.0,0.47543]
["bitfinex-derivatives","BTCF0:USTF0",1752923787080,0.97908155,118310.0,118300.0,0.73607]
["bitfinex-derivatives","BTCF0:USTF0",1752923787282,0.97908155,118310.0,118300.0,1.09687]
["bitfinex-derivatives","BTCF0:USTF0",1752923787481,0.97908155,118310.0,118300.0,0.47543]
["bitfinex-derivatives","BTCF0:USTF0",1752923787684,0.97908155,118310.0,118300.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1752923788578,0.781385,118310.0,118300.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1752923788778,0.97908155,118310.0,118300.0,1.09651]
["bitfinex-derivatives","BTCF0:USTF0",1752923789376,0.97908155,118310.0,118300.0,0.47543]
["bitfinex-derivatives","BTCF0:USTF0",1752923789581,0.97908155,118310.0,118300.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1752923789582,1.33988155,118310.0,118300.0,0.7248]
["bitfinex-derivatives","BTCF0:USTF0",1752923790082,1.33988155,118310.0,118300.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1752923791388,1.33988155,118310.0,118300.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1752923793391,1.142185,118310.0,118300.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1752923793690,1.33988155,118310.0,118300.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1752923794989,1.142185,118310.0,118300.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1752923795189,1.33988155,118310.0,118300.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1752923795889,0.2952893,118300.0,118290.0,0.70990875]
["bitfinex-derivatives","BTCF0:USTF0",1752923796096,0.49298585,118300.0,118290.0,0.73605875]
["bitfinex-derivatives","BTCF0:USTF0",1752923796293,0.49298585,118300.0,118290.0,0.13423875]
["bitfinex-derivatives","BTCF0:USTF0",1752923796487,0.85378585,118300.0,118290.0,0.13423875]
["bitfinex-derivatives","BTCF0:USTF0",1752923796686,0.85378585,118300.0,118290.0,0.12256875]
["bitfinex-derivatives","BTCF0:USTF0",1752923797192,1.11230585,118300.0,118290.0,0.12356875]
["bitfinex-derivatives","BTCF0:USTF0",1752923797388,1.11230585,118300.0,118290.0,0.12556875]
["bitfinex-derivatives","BTCF0:USTF0",1752923797589,1.11230585,118300.0,118290.0,0.09374875]
["bitfinex-derivatives","BTCF0:USTF0",1752923797788,1.61230585,118300.0,118290.0,0.09374875]
["bitfinex-derivatives","BTCF0:USTF0",1752923798793,1.61230585,118300.0,118290.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752923799496,1.4146093,118300.0,118290.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752923799893,1.61230585,118300.0,118290.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752923800293,0.7952893,118300.0,118290.0,0.49536015]
["bitfinex-derivatives","BTCF0:USTF0",1752923800491,1.3481093,118300.0,118290.0,0.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1752923800691,1.3481093,118300.0,118290.0,0.6584636]
["bitfinex-derivatives","BTCF0:USTF0",1752923800996,0.7296293,118300.0,118290.0,0.6584636]
["bitfinex-derivatives","BTCF0:USTF0",1752923801296,0.7296293,118300.0,118290.0,0.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1752923802291,0.7663493,118300.0,118290.0,0.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1752923802691,0.7952893,118300.0,118290.0,0.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1752923802887,0.7296293,118300.0,118290.0,0.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1752923803293,0.7296293,118300.0,118290.0,0.6584636]
["bitfinex-derivatives","BTCF0:USTF0",1752923803602,0.7952893,118300.0,118290.0,0.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1752923805291,0.7952893,118300.0,118290.0,0.6584636]
["bitfinex-derivatives","BTCF0:USTF0",1752923805897,0.7952893,118300.0,118290.0,0.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1752923807393,0.7952893,118300.0,118290.0,0.68717655]
["bitfinex-derivatives","BTCF0:USTF0",1752923807599,0.7952893,118300.0,118290.0,0.49536015]
["bitfinex-derivatives","BTCF0:USTF0",1752923807795,0.7952893,118300.0,118290.0,0.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1752923808297,0.7952893,118300.0,118290.0,0.6584636]
["bitfinex-derivatives","BTCF0:USTF0",1752923809197,0.7952893,118300.0,118290.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1752923809397,0.7952893,118300.0,118290.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1752923809797,0.99298585,118300.0,118290.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1752923809993,0.99298585,118300.0,118290.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1752923810193,0.7952893,118300.0,118290.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1752923810393,0.99298585,118300.0,118290.0,0.12868]
["bitfinex-derivatives","BTCF0:USTF0",1752923813398,0.99298585,118300.0,118290.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1752923813895,0.7952893,118300.0,118290.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1752923814290,0.7952893,118300.0,118290.0,0.6584636]
["bitfinex-derivatives","BTCF0:USTF0",1752923816801,0.7952893,118300.0,118290.0,0.85616015]
["bitfinex-derivatives","BTCF0:USTF0",1752923819002,0.7952893,118300.0,118290.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1752923820302,0.7952893,118300.0,118290.0,0.6584636]
["bitfinex-derivatives","BTCF0:USTF0",1752923820600,0.7952893,118300.0,118290.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1752923820801,0.7952893,118300.0,118290.0,0.6584636]
["bitfinex-derivatives","BTCF0:USTF0",1752923821397,0.7952893,118300.0,118290.0,0.48948]
["bitfinex-derivatives","BTCF0:USTF0",1752923821594,1.35378585,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752923821992,0.2956736,118290.0,118280.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1752923822301,1.10809015,118290.0,118280.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1752923823099,0.9103936,118290.0,118280.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1752923823299,0.9103936,118290.0,118280.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1752923823499,1.10809015,118290.0,118280.0,0.08419]
["bitfinex-derivatives","BTCF0:USTF0",1752923823796,1.60809015,118290.0,118280.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752923824201,1.4103936,118290.0,118280.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752923824399,1.60809015,118290.0,118280.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752923824901,1.4103936,118290.0,118280.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752923825092,1.60809015,118290.0,118280.0,0.08519]
["bitfinex-derivatives","BTCF0:USTF0",1752923825293,1.4103936,118290.0,118280.0,0.1043073]
["bitfinex-derivatives","BTCF0:USTF0",1752923825502,1.60809015,118290.0,118280.0,0.1043073]
["bitfinex-derivatives","BTCF0:USTF0",1752923826897,1.60809015,118290.0,118280.0,0.1285873]
["bitfinex-derivatives","BTCF0:USTF0",1752923828190,1.60809015,118290.0,118280.0,0.1043073]
["bitfinex-derivatives","BTCF0:USTF0",1752923829200,1.60809015,118290.0,118280.0,0.0865873]
["bitfinex-derivatives","BTCF0:USTF0",1752923829405,1.4103936,118290.0,118280.0,0.0865873]
["bitfinex-derivatives","BTCF0:USTF0",1752923829606,1.60809015,118290.0,118280.0,0.1046273]
["bitfinex-derivatives","BTCF0:USTF0",1752923829800,1.4103936,118290.0,118280.0,0.1289073]
["bitfinex-derivatives","BTCF0:USTF0",1752923830200,1.60809015,118290.0,118280.0,0.1451873]
["bitfinex-derivatives","BTCF0:USTF0",1752923830807,1.60809015,118290.0,118280.0,0.1345373]
["bitfinex-derivatives","BTCF0:USTF0",1752923831204,1.60809015,118290.0,118280.0,0.87268175]
["bitfinex-derivatives","BTCF0:USTF0",1752923831205,0.7306136,118290.0,118280.0,0.87268175]
["bitfinex-derivatives","BTCF0:USTF0",1752923833210,0.7306136,118290.0,118280.0,0.6749852]
["bitfinex-derivatives","BTCF0:USTF0",1752923833510,0.7306136,118290.0,118280.0,0.87268175]
["bitfinex-derivatives","BTCF0:USTF0",1752923834011,0.7306136,118290.0,118280.0,0.6749852]
["bitfinex-derivatives","BTCF0:USTF0",1752923834400,0.7306136,118290.0,118280.0,0.87268175]
["bitfinex-derivatives","BTCF0:USTF0",1752923835109,0.7306136,118290.0,118280.0,0.6558679]
["bitfinex-derivatives","BTCF0:USTF0",1752923835416,0.7932836,118290.0,118280.0,0.48687]
["bitfinex-derivatives","BTCF0:USTF0",1752923835615,0.7932836,118290.0,118280.0,0.12607]
["bitfinex-derivatives","BTCF0:USTF0",1752923835807,0.7932836,118290.0,118280.0,0.14469424]
["bitfinex-derivatives","BTCF0:USTF0",1752923836003,0.7932836,118290.0,118280.0,0.50549424]
["bitfinex-derivatives","BTCF0:USTF0",1752923836207,0.7932836,118290.0,118280.0,1.11837424]
["bitfinex-derivatives","BTCF0:USTF0",1752923836403,0.99098015,118290.0,118280.0,0.13404424]
["bitfinex-derivatives","BTCF0:USTF0",1752923838417,0.7932836,118290.0,118280.0,0.13404424]
["bitfinex-derivatives","BTCF0:USTF0",1752923838922,0.99098015,118290.0,118280.0,0.13404424]
["bitfinex-derivatives","BTCF0:USTF0",1752923839422,0.99198015,118290.0,118280.0,0.13204424]
["bitfinex-derivatives","BTCF0:USTF0",1752923840317,0.99198015,118290.0,118280.0,0.12641424]
["bitfinex-derivatives","BTCF0:USTF0",1752923840713,0.99198015,118290.0,118280.0,0.10213424]
["bitfinex-derivatives","BTCF0:USTF0",1752923841223,0.99298015,118290.0,118280.0,0.08309424]
["bitfinex-derivatives","BTCF0:USTF0",1752923841423,0.7952836,118290.0,118280.0,0.08309424]
["bitfinex-derivatives","BTCF0:USTF0",1752923841723,0.99298015,118290.0,118280.0,0.08309424]
["bitfinex-derivatives","BTCF0:USTF0",1752923842419,0.7952836,118290.0,118280.0,0.10113424]
["bitfinex-derivatives","BTCF0:USTF0",1752923842619,0.7952836,118290.0,118280.0,0.12541424]
["bitfinex-derivatives","BTCF0:USTF0",1752923842922,0.7952836,118290.0,118280.0,0.33376079]
["bitfinex-derivatives","BTCF0:USTF0",1752923843113,0.7952836,118290.0,118280.0,0.33939079]
["bitfinex-derivatives","BTCF0:USTF0",1752923843723,0.7952836,118290.0,118280.0,0.32076655]
["bitfinex-derivatives","BTCF0:USTF0",1752923844022,0.7952836,118290.0,118280.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1752923844222,1.4086836,118290.0,118280.0,0.47322]
["bitfinex-derivatives","BTCF0:USTF0",1752923844823,1.4086836,118290.0,118280.0,0.48387]
["bitfinex-derivatives","BTCF0:USTF0",1752923845025,1.96718015,118290.0,118280.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1752923845322,0.2809779,118280.0,118270.0,0.76782316]
["bitfinex-derivatives","BTCF0:USTF0",1752923845631,0.30988891,118280.0,118270.0,0.11350897]
["bitfinex-derivatives","BTCF0:USTF0",1752923845826,0.50758546,118280.0,118270.0,0.11350897]
["bitfinex-derivatives","BTCF0:USTF0",1752923846219,1.00758546,118280.0,118270.0,0.08922897]
["bitfinex-derivatives","BTCF0:USTF0",1752923846827,0.80988891,118280.0,118270.0,0.08922897]
["bitfinex-derivatives","BTCF0:USTF0",1752923847121,1.00758546,118280.0,118270.0,0.08922897]
["bitfinex-derivatives","BTCF0:USTF0",1752923848226,1.00758546,118280.0,118270.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1752923848426,0.80988891,118280.0,118270.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1752923848725,1.00758546,118280.0,118270.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1752923848923,1.00758546,118280.0,118270.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1752923849127,0.2924522,118270.0,118260.0,1.07648917]
["bitfinex-derivatives","BTCF0:USTF0",1752923849527,0.2924522,118270.0,118260.0,1.08713917]
["bitfinex-derivatives","BTCF0:USTF0",1752923850219,0.2924522,118270.0,118260.0,1.45386222]
["bitfinex-derivatives","BTCF0:USTF0",1752923850220,0.7297822,118270.0,118260.0,1.45386222]
["bitfinex-derivatives","BTCF0:USTF0",1752923850423,0.7297822,118270.0,118260.0,1.49931017]
["bitfinex-derivatives","BTCF0:USTF0",1752923851230,0.7297822,118270.0,118260.0,1.45386222]
["bitfinex-derivatives","BTCF0:USTF0",1752923851427,0.7297822,118270.0,118260.0,1.30487567]
["bitfinex-derivatives","BTCF0:USTF0",1752923851629,0.7297822,118270.0,118260.0,1.50257222]
["bitfinex-derivatives","BTCF0:USTF0",1752923851821,0.7924522,118270.0,118260.0,1.50257222]
["bitfinex-derivatives","BTCF0:USTF0",1752923852026,0.7924522,118270.0,118260.0,1.50269649]
["bitfinex-derivatives","BTCF0:USTF0",1752923852832,0.7924522,118270.0,118260.0,1.50261649]
["bitfinex-derivatives","BTCF0:USTF0",1752923853427,0.7297822,118270.0,118260.0,1.4722723]
["bitfinex-derivatives","BTCF0:USTF0",1752923853633,0.7297822,118270.0,118260.0,1.50261649]
["bitfinex-derivatives","BTCF0:USTF0",1752923853634,0.6744722,118270.0,118260.0,1.50261649]
["bitfinex-derivatives","BTCF0:USTF0",1752923853825,0.6690122,118270.0,118260.0,1.50261649]
["bitfinex-derivatives","BTCF0:USTF0",1752923854222,0.6690122,118270.0,118260.0,1.54806444]
["bitfinex-derivatives","BTCF0:USTF0",1752923854627,0.6690122,118270.0,118260.0,1.35036789]
["bitfinex-derivatives","BTCF0:USTF0",1752923854827,0.6690122,118270.0,118260.0,1.54806444]
["bitfinex-derivatives","BTCF0:USTF0",1752923855230,0.6690122,118270.0,118260.0,1.87806444]
["bitfinex-derivatives","BTCF0:USTF0",1752923855424,0.6690122,118270.0,118260.0,1.54806444]
["bitfinex-derivatives","BTCF0:USTF0",1752923856139,0.1690122,118270.0,118260.0,1.85806444]
["bitfinex-derivatives","BTCF0:USTF0",1752923857139,0.1690122,118270.0,118260.0,1.82772025]
["bitfinex-derivatives","BTCF0:USTF0",1752923857634,0.1690122,118270.0,118260.0,1.85812131]
["bitfinex-derivatives","BTCF0:USTF0",1752923858336,0.31321741,118280.0,118270.0,0.2172122]
["bitfinex-derivatives","BTCF0:USTF0",1752923858538,0.31321741,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923859037,0.32890741,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923859344,0.22871241,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923859532,0.18746061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923859730,0.68746061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923860238,0.68846061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923860936,0.68846061,118280.0,118270.0,0.68467326]
["bitfinex-derivatives","BTCF0:USTF0",1752923861136,0.68746061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923861737,0.69799061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923862038,0.69699061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923863341,0.70215061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923865240,0.70215061,118280.0,118270.0,0.68467326]
["bitfinex-derivatives","BTCF0:USTF0",1752923865442,0.70215061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923866842,0.68646061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923867540,0.70215061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923867944,0.71929061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923868145,0.74302061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923869341,0.68646061,118280.0,118270.0,0.88236981]
["bitfinex-derivatives","BTCF0:USTF0",1752923870444,0.68646061,118280.0,118270.0,0.92781776]
["bitfinex-derivatives","BTCF0:USTF0",1752923872041,0.69699061,118280.0,118270.0,0.92781776]
["bitfinex-derivatives","BTCF0:USTF0",1752923872449,0.70215061,118280.0,118270.0,0.92781776]
["bitfinex-derivatives","BTCF0:USTF0",1752923872746,0.68646061,118280.0,118270.0,1.22301776]
["bitfinex-derivatives","BTCF0:USTF0",1752923874148,0.18646061,118280.0,118270.0,1.22301776]
["bitfinex-derivatives","BTCF0:USTF0",1752923875146,0.24302061,118280.0,118270.0,1.22301776]
["bitfinex-derivatives","BTCF0:USTF0",1752923875848,0.2255696,118280.0,118270.0,1.22301776]
["bitfinex-derivatives","BTCF0:USTF0",1752923877651,0.2255696,118280.0,118270.0,1.1926167]
["bitfinex-derivatives","BTCF0:USTF0",1752923877855,0.2255696,118280.0,118270.0,1.22301744]
["bitfinex-derivatives","BTCF0:USTF0",1752923879958,0.2255696,118280.0,118270.0,1.1926167]
["bitfinex-derivatives","BTCF0:USTF0",1752923881052,0.2255696,118280.0,118270.0,1.17757034]
["bitfinex-derivatives","BTCF0:USTF0",1752923881053,0.2018396,118280.0,118270.0,1.17757034]
["bitfinex-derivatives","BTCF0:USTF0",1752923881445,0.1741696,118280.0,118270.0,1.17757034]
["bitfinex-derivatives","BTCF0:USTF0",1752923881758,0.2534894,118290.0,118280.0,0.2934579]
["bitfinex-derivatives","BTCF0:USTF0",1752923881952,0.2586494,118290.0,118280.0,1.48024788]
["bitfinex-derivatives","BTCF0:USTF0",1752923882258,0.3104894,118290.0,118280.0,1.48024788]
["bitfinex-derivatives","BTCF0:USTF0",1752923883058,0.8114894,118290.0,118280.0,1.48024788]
["bitfinex-derivatives","BTCF0:USTF0",1752923883558,0.7269932,118290.0,118280.0,1.67794443]
["bitfinex-derivatives","BTCF0:USTF0",1752923883749,0.6761532,118290.0,118280.0,1.67794443]
["bitfinex-derivatives","BTCF0:USTF0",1752923883954,0.6761532,118290.0,118280.0,1.48024788]
["bitfinex-derivatives","BTCF0:USTF0",1752923884252,0.6761532,118290.0,118280.0,1.28255133]
["bitfinex-derivatives","BTCF0:USTF0",1752923884457,0.1761532,118290.0,118280.0,1.48024788]
["bitfinex-derivatives","BTCF0:USTF0",1752923885158,0.1871232,118290.0,118280.0,1.48024788]
["bitfinex-derivatives","BTCF0:USTF0",1752923886058,0.1871232,118290.0,118280.0,1.51064947]
["bitfinex-derivatives","BTCF0:USTF0",1752923886455,0.002,118290.0,118280.0,1.51064947]
["bitfinex-derivatives","BTCF0:USTF0",1752923886660,0.002,118290.0,118280.0,2.08834602]
["bitfinex-derivatives","BTCF0:USTF0",1752923887457,0.1709836,118290.0,118280.0,2.08834602]
["bitfinex-derivatives","BTCF0:USTF0",1752923887860,0.1709836,118290.0,118280.0,1.31295292]
["bitfinex-derivatives","BTCF0:USTF0",1752923888056,0.1709836,118290.0,118280.0,1.70834602]
["bitfinex-derivatives","BTCF0:USTF0",1752923890065,0.1699836,118290.0,118280.0,1.70834602]
["bitfinex-derivatives","BTCF0:USTF0",1752923890266,0.1699836,118290.0,118280.0,1.31295292]
["bitfinex-derivatives","BTCF0:USTF0",1752923890564,0.1699836,118290.0,118280.0,2.00354602]
["bitfinex-derivatives","BTCF0:USTF0",1752923891063,0.1699836,118290.0,118280.0,2.04899397]
["bitfinex-derivatives","BTCF0:USTF0",1752923891663,0.1699836,118290.0,118280.0,1.85129742]
["bitfinex-derivatives","BTCF0:USTF0",1752923893067,0.1699836,118290.0,118280.0,2.04899397]
["bitfinex-derivatives","BTCF0:USTF0",1752923894362,0.001,118290.0,118280.0,2.04899397]
["bitfinex-derivatives","BTCF0:USTF0",1752923894568,0.001,118290.0,118280.0,2.37899397]
["bitfinex-derivatives","BTCF0:USTF0",1752923894770,0.1699836,118290.0,118280.0,2.37899397]
["bitfinex-derivatives","BTCF0:USTF0",1752923895270,0.001,118290.0,118280.0,2.37899397]
["bitfinex-derivatives","BTCF0:USTF0",1752923895967,0.22834068,118300.0,118290.0,0.1689836]
["bitfinex-derivatives","BTCF0:USTF0",1752923896170,0.22834068,118300.0,118290.0,0.84673015]
["bitfinex-derivatives","BTCF0:USTF0",1752923897165,0.18609718,118300.0,118290.0,0.84673015]
["bitfinex-derivatives","BTCF0:USTF0",1752923897372,0.68609718,118300.0,118290.0,0.84673015]
["bitfinex-derivatives","BTCF0:USTF0",1752923898768,0.68609718,118300.0,118290.0,0.87713174]
["bitfinex-derivatives","BTCF0:USTF0",1752923899472,0.68609718,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923900979,0.6689813,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923901281,0.6852913,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923901480,0.7023013,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923903075,0.6852913,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923905268,0.51631,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923905472,0.50534,118300.0,118290.0,1.28337969]
["bitfinex-derivatives","BTCF0:USTF0",1752923905776,0.50534,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923905777,0.6743094,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923906177,0.50534,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923906478,0.5,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923906676,0.6689694,118300.0,118290.0,1.23793174]
["bitfinex-derivatives","BTCF0:USTF0",1752923906875,0.5,118300.0,118290.0,1.28337969]
["bitfinex-derivatives","BTCF0:USTF0",1752923907777,0.3514463,118310.0,118300.0,0.2162194]
["bitfinex-derivatives","BTCF0:USTF0",1752923907977,0.3514463,118310.0,118300.0,1.48267754]
["bitfinex-derivatives","BTCF0:USTF0",1752923908479,0.8092045,118310.0,118300.0,1.48267754]
["bitfinex-derivatives","BTCF0:USTF0",1752923909680,0.8436345,118310.0,118300.0,1.48267754]
["bitfinex-derivatives","BTCF0:USTF0",1752923909978,0.8092045,118310.0,118300.0,1.48267754]
["bitfinex-derivatives","BTCF0:USTF0",1752923910879,0.5,118310.0,118300.0,1.77787754]
["bitfinex-derivatives","BTCF0:USTF0",1752923911080,0.13879961,118310.0,118300.0,1.77787754]
["bitfinex-derivatives","BTCF0:USTF0",1752923911280,0.13879961,118310.0,118300.0,2.13332549]
["bitfinex-derivatives","BTCF0:USTF0",1752923911580,0.09981961,118310.0,118300.0,2.30062045]
["bitfinex-derivatives","BTCF0:USTF0",1752923911776,0.3698036,118340.0,118330.0,0.2730465]
["bitfinex-derivatives","BTCF0:USTF0",1752923912079,0.3698036,118340.0,118330.0,1.4551024]
["bitfinex-derivatives","BTCF0:USTF0",1752923912282,0.3275728,118340.0,118330.0,1.4551024]
["bitfinex-derivatives","BTCF0:USTF0",1752923912680,0.2853444,118340.0,118330.0,1.4567724]
["bitfinex-derivatives","BTCF0:USTF0",1752923913079,0.0372,118340.0,118330.0,1.4567724]
["bitfinex-derivatives","BTCF0:USTF0",1752923913280,0.336206,118350.0,118340.0,0.2847022]
["bitfinex-derivatives","BTCF0:USTF0",1752923913481,0.336206,118350.0,118340.0,0.84319875]
["bitfinex-derivatives","BTCF0:USTF0",1752923914079,0.336206,118350.0,118340.0,0.85166862]
["bitfinex-derivatives","BTCF0:USTF0",1752923916376,0.03874,118350.0,118340.0,0.85166862]
["bitfinex-derivatives","BTCF0:USTF0",1752923916684,0.3783974,118370.0,118360.0,0.2154637]
["bitfinex-derivatives","BTCF0:USTF0",1752923916884,0.3783974,118370.0,118360.0,1.6457468]
["bitfinex-derivatives","BTCF0:USTF0",1752923917079,0.3783974,118370.0,118360.0,1.44805025]
["bitfinex-derivatives","BTCF0:USTF0",1752923920191,0.3783974,118370.0,118360.0,1.80885025]
["bitfinex-derivatives","BTCF0:USTF0",1752923926799,0.3361776,118370.0,118360.0,1.80885025]
["bitfinex-derivatives","BTCF0:USTF0",1752923926989,0.12508,118370.0,118360.0,1.80885025]
["bitfinex-derivatives","BTCF0:USTF0",1752923927395,0.2939494,118370.0,118360.0,1.80885025]
["bitfinex-derivatives","BTCF0:USTF0",1752923929795,0.12508,118370.0,118360.0,1.80885025]
["bitfinex-derivatives","BTCF0:USTF0",1752923930503,0.2939494,118370.0,118360.0,1.80885025]
["bitfinex-derivatives","BTCF0:USTF0",1752923931904,0.2939494,118370.0,118360.0,2.10405025]
["bitfinex-derivatives","BTCF0:USTF0",1752923933500,0.2939494,118370.0,118360.0,1.9063537]
["bitfinex-derivatives","BTCF0:USTF0",1752923933706,0.2939494,118370.0,118360.0,2.10405025]
["bitfinex-derivatives","BTCF0:USTF0",1752923938404,0.01127,118370.0,118360.0,2.3017468]
["bitfinex-derivatives","BTCF0:USTF0",1752923938708,0.01127,118370.0,118360.0,2.10405025]
["bitfinex-derivatives","BTCF0:USTF0",1752923939105,0.2076094,118370.0,118360.0,2.10405025]
["bitfinex-derivatives","BTCF0:USTF0",1752923939299,0.2444894,118370.0,118360.0,2.10405025]
["bitfinex-derivatives","BTCF0:USTF0",1752923941809,0.01127,118370.0,118360.0,2.10405025]
["bitfinex-derivatives","BTCF0:USTF0",1752923942005,0.07565,118380.0,118370.0,0.1688694]
["bitfinex-derivatives","BTCF0:USTF0",1752923942206,0.03877,118380.0,118370.0,0.84189595]
["bitfinex-derivatives","BTCF0:USTF0",1752923942409,0.0113,118380.0,118370.0,0.84189595]
["bitfinex-derivatives","BTCF0:USTF0",1752923943106,0.1801551,118380.0,118370.0,0.84189595]
["bitfinex-derivatives","BTCF0:USTF0",1752923943307,0.2098251,118380.0,118370.0,0.84189595]
["bitfinex-derivatives","BTCF0:USTF0",1752923944913,0.04097,118380.0,118370.0,0.84189595]
["bitfinex-derivatives","BTCF0:USTF0",1752923945212,0.04097,118380.0,118370.0,0.87227822]
["bitfinex-derivatives","BTCF0:USTF0",1752923945413,0.04097,118380.0,118370.0,0.84189595]
["bitfinex-derivatives","BTCF0:USTF0",1752923946008,0.2098251,118380.0,118370.0,0.84189595]
["bitfinex-derivatives","BTCF0:USTF0",1752923946714,0.2098251,118380.0,118370.0,1.13709595]
["bitfinex-derivatives","BTCF0:USTF0",1752923947115,0.2098251,118380.0,118370.0,1.16747822]
["bitfinex-derivatives","BTCF0:USTF0",1752923947316,0.2098251,118380.0,118370.0,1.13709595]
["bitfinex-derivatives","BTCF0:USTF0",1752923948417,0.2098251,118380.0,118370.0,0.9393994]
["bitfinex-derivatives","BTCF0:USTF0",1752923948614,0.2098251,118380.0,118370.0,1.13709595]
["bitfinex-derivatives","BTCF0:USTF0",1752923948915,0.04097,118380.0,118370.0,1.13709595]
["bitfinex-derivatives","BTCF0:USTF0",1752923951119,0.04097,118380.0,118370.0,1.16747822]
["bitfinex-derivatives","BTCF0:USTF0",1752923951514,0.2098251,118380.0,118370.0,1.16747822]
["bitfinex-derivatives","BTCF0:USTF0",1752923951916,0.04097,118380.0,118370.0,1.16747822]
["bitfinex-derivatives","BTCF0:USTF0",1752923952220,0.2098251,118380.0,118370.0,1.16747822]
["bitfinex-derivatives","BTCF0:USTF0",1752923954218,0.04097,118380.0,118370.0,1.16747822]
["bitfinex-derivatives","BTCF0:USTF0",1752923958927,0.04097,118380.0,118370.0,1.26650297]
["bitfinex-derivatives","BTCF0:USTF0",1752923959118,0.2098251,118380.0,118370.0,0.96978167]
["bitfinex-derivatives","BTCF0:USTF0",1752923959424,0.2098251,118380.0,118370.0,1.86426297]
["bitfinex-derivatives","BTCF0:USTF0",1752923959822,0.04097,118380.0,118370.0,1.86426297]
["bitfinex-derivatives","BTCF0:USTF0",1752923960022,0.08469,118380.0,118370.0,1.86426297]
["bitfinex-derivatives","BTCF0:USTF0",1752923960426,0.2535451,118380.0,118370.0,1.86426297]
["bitfinex-derivatives","BTCF0:USTF0",1752923961433,0.08469,118380.0,118370.0,1.86426297]
["bitfinex-derivatives","BTCF0:USTF0",1752923966934,0.04597,118380.0,118370.0,1.86426297]
["bitfinex-derivatives","BTCF0:USTF0",1752923967235,0.04597,118380.0,118370.0,1.90971092]
["bitfinex-derivatives","BTCF0:USTF0",1752923967936,0.2148251,118380.0,118370.0,1.90971092]
["bitfinex-derivatives","BTCF0:USTF0",1752923968436,0.04597,118380.0,118370.0,1.90971092]
["bitfinex-derivatives","BTCF0:USTF0",1752923970438,0.04597,118380.0,118370.0,1.54891092]
["bitfinex-derivatives","BTCF0:USTF0",1752923970640,0.04597,118380.0,118370.0,2.27051092]
["bitfinex-derivatives","BTCF0:USTF0",1752923971038,0.04597,118380.0,118370.0,2.24012865]
["bitfinex-derivatives","BTCF0:USTF0",1752923971339,0.04597,118380.0,118370.0,2.2250724]
["bitfinex-derivatives","BTCF0:USTF0",1752923972440,0.04597,118380.0,118370.0,1.5034724]
["bitfinex-derivatives","BTCF0:USTF0",1752923972636,0.04597,118380.0,118370.0,2.2250724]
["bitfinex-derivatives","BTCF0:USTF0",1752923974140,0.2148251,118380.0,118370.0,2.2250724]
["bitfinex-derivatives","BTCF0:USTF0",1752923975338,0.04597,118380.0,118370.0,2.2250724]
["bitfinex-derivatives","BTCF0:USTF0",1752923977833,0.04997,118380.0,118370.0,2.2250724]
["bitfinex-derivatives","BTCF0:USTF0",1752923980643,0.009,118380.0,118370.0,2.2250724]
["bitfinex-derivatives","BTCF0:USTF0",1752923981146,0.009,118380.0,118370.0,2.24012865]
["bitfinex-derivatives","BTCF0:USTF0",1752923981347,0.01995,118380.0,118370.0,2.24012865]
["bitfinex-derivatives","BTCF0:USTF0",1752923983251,0.01995,118380.0,118370.0,2.59012865]
["bitfinex-derivatives","BTCF0:USTF0",1752923983550,0.01995,118380.0,118370.0,2.24012865]
["bitfinex-derivatives","BTCF0:USTF0",1752923985247,0.009,118380.0,118370.0,2.58012865]
["bitfinex-derivatives","BTCF0:USTF0",1752923985650,0.00745,118380.0,118370.0,2.68304135]
["bitfinex-derivatives","BTCF0:USTF0",1752923985846,0.0388,118400.0,118390.0,0.2745509]
["bitfinex-derivatives","BTCF0:USTF0",1752923986046,0.0388,118400.0,118390.0,2.21372122]
["bitfinex-derivatives","BTCF0:USTF0",1752923986246,0.07575,118410.0,118400.0,0.2107666]
["bitfinex-derivatives","BTCF0:USTF0",1752923986452,0.07575,118410.0,118400.0,0.9320579]
["bitfinex-derivatives","BTCF0:USTF0",1752923987856,0.2445624,118410.0,118400.0,0.9320579]
["bitfinex-derivatives","BTCF0:USTF0",1752923988062,0.2455624,118410.0,118400.0,0.96246692]
["bitfinex-derivatives","BTCF0:USTF0",1752923988964,0.2455624,118410.0,118400.0,0.66574562]
["bitfinex-derivatives","BTCF0:USTF0",1752923989266,0.2713524,118410.0,118400.0,0.96246692]
["bitfinex-derivatives","BTCF0:USTF0",1752923990053,0.2713524,118410.0,118400.0,0.97110268]
["bitfinex-derivatives","BTCF0:USTF0",1752923990263,0.2966324,118410.0,118400.0,0.97110268]
["bitfinex-derivatives","BTCF0:USTF0",1752923990460,0.2966324,118410.0,118400.0,0.64397236]
["bitfinex-derivatives","BTCF0:USTF0",1752923990665,0.2966324,118410.0,118400.0,0.94069366]
["bitfinex-derivatives","BTCF0:USTF0",1752923991066,0.2966324,118410.0,118400.0,1.23589366]
["bitfinex-derivatives","BTCF0:USTF0",1752923996973,0.2966324,118410.0,118400.0,0.87509366]
["bitfinex-derivatives","BTCF0:USTF0",1752923997273,0.2966324,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752923999768,0.2713524,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752923999965,0.01295,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924000174,0.002,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924000576,0.01295,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924000772,0.2096124,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924001173,0.2465624,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924002076,0.2455624,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924002378,0.07675,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924002779,0.07575,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924003078,0.2455624,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924003878,0.07675,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924004070,0.07575,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924004273,0.0398,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924006776,0.2086124,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924007772,0.0398,118410.0,118400.0,1.59669366]
["bitfinex-derivatives","BTCF0:USTF0",1752924009181,0.0398,118410.0,118400.0,1.33038138]
["bitfinex-derivatives","BTCF0:USTF0",1752924009480,0.001,118410.0,118400.0,1.62710268]
["bitfinex-derivatives","BTCF0:USTF0",1752924009774,0.001,118410.0,118400.0,2.09546333]
["bitfinex-derivatives","BTCF0:USTF0",1752924010378,0.001,118410.0,118400.0,1.94710268]
["bitfinex-derivatives","BTCF0:USTF0",1752924010777,0.001,118410.0,118400.0,2.09546333]
["bitfinex-derivatives","BTCF0:USTF0",1752924010973,0.07488,118430.0,118420.0,0.1945081]
["bitfinex-derivatives","BTCF0:USTF0",1752924011178,0.07488,118430.0,118420.0,1.8244994]
["bitfinex-derivatives","BTCF0:USTF0",1752924011383,0.03804,118430.0,118420.0,2.1852994]
["bitfinex-derivatives","BTCF0:USTF0",1752924011681,0.07488,118430.0,118420.0,2.1852994]
["bitfinex-derivatives","BTCF0:USTF0",1752924011988,0.09828,118430.0,118420.0,2.21570842]
["bitfinex-derivatives","BTCF0:USTF0",1752924012284,0.10028,118430.0,118420.0,2.21570842]
["bitfinex-derivatives","BTCF0:USTF0",1752924013185,0.10228,118430.0,118420.0,2.21570842]
["bitfinex-derivatives","BTCF0:USTF0",1752924013381,0.004,118430.0,118420.0,2.73406907]
["bitfinex-derivatives","BTCF0:USTF0",1752924013786,0.004,118430.0,118420.0,2.7796826]
["bitfinex-derivatives","BTCF0:USTF0",1752924014186,0.004,118430.0,118420.0,2.74927358]
["bitfinex-derivatives","BTCF0:USTF0",1752924014387,0.004,118430.0,118420.0,2.77958335]
["bitfinex-derivatives","BTCF0:USTF0",1752924015180,0.004,118430.0,118420.0,2.81741205]
["bitfinex-derivatives","BTCF0:USTF0",1752924015380,0.004,118430.0,118420.0,2.847719]
["bitfinex-derivatives","BTCF0:USTF0",1752924015588,0.2325572,118450.0,118440.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1752924015589,0.2436372,118450.0,118440.0,0.2133696]
["bitfinex-derivatives","BTCF0:USTF0",1752924015783,0.2670372,118450.0,118440.0,1.5283509]
["bitfinex-derivatives","BTCF0:USTF0",1752924016078,0.2926372,118450.0,118440.0,1.8891509]
["bitfinex-derivatives","BTCF0:USTF0",1752924016485,0.12388,118450.0,118440.0,1.8891509]
["bitfinex-derivatives","BTCF0:USTF0",1752924016687,0.12888,118450.0,118440.0,1.8891509]
["bitfinex-derivatives","BTCF0:USTF0",1752924016989,0.12888,118450.0,118440.0,1.79002584]
["bitfinex-derivatives","BTCF0:USTF0",1752924017192,0.2976354,118450.0,118440.0,1.5924296]
["bitfinex-derivatives","BTCF0:USTF0",1752924017482,0.2976354,118450.0,118440.0,1.79002584]
["bitfinex-derivatives","BTCF0:USTF0",1752924017682,0.12888,118450.0,118440.0,1.79002584]
["bitfinex-derivatives","BTCF0:USTF0",1752924018084,0.0857,118450.0,118440.0,1.79002584]
["bitfinex-derivatives","BTCF0:USTF0",1752924018286,0.07988,118450.0,118440.0,1.98762208]
["bitfinex-derivatives","BTCF0:USTF0",1752924018688,0.04304,118450.0,118440.0,1.98762208]
["bitfinex-derivatives","BTCF0:USTF0",1752924018887,0.04304,118450.0,118440.0,2.34762208]
["bitfinex-derivatives","BTCF0:USTF0",1752924020692,0.04304,118450.0,118440.0,2.64282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924021095,0.005,118450.0,118440.0,2.64282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924021995,0.04304,118450.0,118440.0,2.64282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924022195,0.04304,118450.0,118440.0,2.28282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924022398,0.04304,118450.0,118440.0,2.30282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924022600,0.04304,118450.0,118440.0,2.59282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924023398,0.04104,118450.0,118440.0,2.59282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924024000,0.01408,118450.0,118440.0,2.59282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924024388,0.003,118450.0,118440.0,2.1976296]
["bitfinex-derivatives","BTCF0:USTF0",1752924024593,0.003,118450.0,118440.0,2.59282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924024795,0.04104,118450.0,118440.0,2.59282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924025097,0.04104,118450.0,118440.0,1.9076296]
["bitfinex-derivatives","BTCF0:USTF0",1752924025297,0.04104,118450.0,118440.0,2.30282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924025704,0.04104,118450.0,118440.0,2.59282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924028102,0.04104,118450.0,118440.0,2.30282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924028603,0.04104,118450.0,118440.0,2.51282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924029304,0.04104,118450.0,118440.0,2.1176296]
["bitfinex-derivatives","BTCF0:USTF0",1752924029503,0.04104,118450.0,118440.0,2.51282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924030703,0.04104,118450.0,118440.0,2.18282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924030902,0.04104,118450.0,118440.0,2.20282208]
["bitfinex-derivatives","BTCF0:USTF0",1752924032800,0.04104,118450.0,118440.0,1.60478208]
["bitfinex-derivatives","BTCF0:USTF0",1752924033006,0.2956154,118450.0,118440.0,2.1568296]
["bitfinex-derivatives","BTCF0:USTF0",1752924033208,0.2956154,118450.0,118440.0,2.35442584]
["bitfinex-derivatives","BTCF0:USTF0",1752924034204,0.12686,118450.0,118440.0,2.35442584]
["bitfinex-derivatives","BTCF0:USTF0",1752924034705,0.12686,118450.0,118440.0,2.55202208]
["bitfinex-derivatives","BTCF0:USTF0",1752924035505,0.2956154,118450.0,118440.0,2.55202208]
["bitfinex-derivatives","BTCF0:USTF0",1752924036008,0.12686,118450.0,118440.0,2.55202208]
["bitfinex-derivatives","BTCF0:USTF0",1752924036196,0.10326,118450.0,118440.0,2.55202208]
["bitfinex-derivatives","BTCF0:USTF0",1752924037701,0.10326,118450.0,118440.0,2.58232871]
["bitfinex-derivatives","BTCF0:USTF0",1752924038607,0.07986,118450.0,118440.0,2.58232871]
["bitfinex-derivatives","BTCF0:USTF0",1752924039005,0.07986,118450.0,118440.0,2.63166414]
["bitfinex-derivatives","BTCF0:USTF0",1752924040411,0.07986,118450.0,118440.0,2.67727767]
["bitfinex-derivatives","BTCF0:USTF0",1752924040710,0.003,118450.0,118440.0,2.38207767]
["bitfinex-derivatives","BTCF0:USTF0",1752924041008,0.003,118450.0,118440.0,2.35177104]
["bitfinex-derivatives","BTCF0:USTF0",1752924041397,0.003,118450.0,118440.0,1.90724313]
["bitfinex-derivatives","BTCF0:USTF0",1752924041598,0.003,118450.0,118440.0,2.35177104]
["bitfinex-derivatives","BTCF0:USTF0",1752924043108,0.003,118450.0,118440.0,2.30233023]
["bitfinex-derivatives","BTCF0:USTF0",1752924043300,0.003,118450.0,118440.0,1.90724313]
["bitfinex-derivatives","BTCF0:USTF0",1752924043506,0.003,118450.0,118440.0,2.30233023]
["bitfinex-derivatives","BTCF0:USTF0",1752924045312,0.003,118450.0,118440.0,2.2567167]
["bitfinex-derivatives","BTCF0:USTF0",1752924047514,0.003,118450.0,118440.0,2.31731397]
["bitfinex-derivatives","BTCF0:USTF0",1752924050316,0.003,118450.0,118440.0,2.61251397]
["bitfinex-derivatives","BTCF0:USTF0",1752924051617,0.003,118450.0,118440.0,2.01527397]
["bitfinex-derivatives","BTCF0:USTF0",1752924051818,0.003,118450.0,118440.0,2.61103397]
["bitfinex-derivatives","BTCF0:USTF0",1752924056423,0.003,118450.0,118440.0,2.21594687]
["bitfinex-derivatives","BTCF0:USTF0",1752924056719,0.003,118450.0,118440.0,2.61103397]
["bitfinex-derivatives","BTCF0:USTF0",1752924062022,0.003,118450.0,118440.0,2.5504367]
["bitfinex-derivatives","BTCF0:USTF0",1752924062324,0.003,118450.0,118440.0,2.61103397]
["bitfinex-derivatives","BTCF0:USTF0",1752924063025,0.003,118450.0,118440.0,3.10474589]
["bitfinex-derivatives","BTCF0:USTF0",1752924066029,0.10151,118470.0,118460.0,0.2126012]
["bitfinex-derivatives","BTCF0:USTF0",1752924066232,0.10151,118470.0,118460.0,2.37597418]
["bitfinex-derivatives","BTCF0:USTF0",1752924068527,0.03979,118470.0,118460.0,2.37597418]
["bitfinex-derivatives","BTCF0:USTF0",1752924069032,0.12165,118480.0,118470.0,0.2703669]
["bitfinex-derivatives","BTCF0:USTF0",1752924069331,0.12165,118480.0,118470.0,0.92743324]
["bitfinex-derivatives","BTCF0:USTF0",1752924070933,0.12165,118480.0,118470.0,1.22263324]
["bitfinex-derivatives","BTCF0:USTF0",1752924071130,0.12165,118480.0,118470.0,1.62296099]
["bitfinex-derivatives","BTCF0:USTF0",1752924071629,0.09754,118480.0,118470.0,1.63139584]
["bitfinex-derivatives","BTCF0:USTF0",1752924071929,0.2530378,118500.0,118480.0,0.2703527]
["bitfinex-derivatives","BTCF0:USTF0",1752924071930,0.03802,118490.0,118480.0,0.2703527]
["bitfinex-derivatives","BTCF0:USTF0",1752924072234,0.03802,118490.0,118480.0,2.10790198]
["bitfinex-derivatives","BTCF0:USTF0",1752924072733,0.2486849,118500.0,118490.0,0.2703384]
["bitfinex-derivatives","BTCF0:USTF0",1752924072928,0.2486849,118500.0,118490.0,1.22260474]
["bitfinex-derivatives","BTCF0:USTF0",1752924073133,0.2903349,118500.0,118490.0,1.22260474]
["bitfinex-derivatives","BTCF0:USTF0",1752924074135,0.12165,118500.0,118490.0,1.22260474]
["bitfinex-derivatives","BTCF0:USTF0",1752924074935,0.12165,118500.0,118490.0,1.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1752924075337,0.2903342,118500.0,118490.0,0.9263384]
["bitfinex-derivatives","BTCF0:USTF0",1752924075533,0.2903342,118500.0,118490.0,1.12375391]
["bitfinex-derivatives","BTCF0:USTF0",1752924080141,0.2903342,118500.0,118490.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1752924080345,0.48774971,118500.0,118490.0,1.4228185]
["bitfinex-derivatives","BTCF0:USTF0",1752924080641,0.48774971,118500.0,118490.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1752924080836,0.2903342,118500.0,118490.0,1.4228184]
["bitfinex-derivatives","BTCF0:USTF0",1752924081241,0.7903342,118500.0,118490.0,1.4228184]
["bitfinex-derivatives","BTCF0:USTF0",1752924082943,0.7903342,118500.0,118490.0,1.1276184]
["bitfinex-derivatives","BTCF0:USTF0",1752924083442,0.7903342,118500.0,118490.0,1.32503391]
["bitfinex-derivatives","BTCF0:USTF0",1752924083934,0.7903342,118500.0,118490.0,1.33503391]
["bitfinex-derivatives","BTCF0:USTF0",1752924085643,0.7903342,118500.0,118490.0,1.1376184]
["bitfinex-derivatives","BTCF0:USTF0",1752924085842,0.7903342,118500.0,118490.0,1.33503391]
["bitfinex-derivatives","BTCF0:USTF0",1752924090048,0.7903342,118500.0,118490.0,0.81836391]
["bitfinex-derivatives","BTCF0:USTF0",1752924090242,0.7903342,118500.0,118490.0,1.41940391]
["bitfinex-derivatives","BTCF0:USTF0",1752924091448,0.7903342,118500.0,118490.0,1.2219884]
["bitfinex-derivatives","BTCF0:USTF0",1752924091643,0.7903342,118500.0,118490.0,1.41940391]
["bitfinex-derivatives","BTCF0:USTF0",1752924095348,0.7903342,118500.0,118490.0,1.41816391]
["bitfinex-derivatives","BTCF0:USTF0",1752924095649,0.7903342,118500.0,118490.0,0.81836391]
["bitfinex-derivatives","BTCF0:USTF0",1752924095849,0.7903342,118500.0,118490.0,1.41800391]
["bitfinex-derivatives","BTCF0:USTF0",1752924097350,0.7903342,118500.0,118490.0,0.81836391]
["bitfinex-derivatives","BTCF0:USTF0",1752924097552,0.7903342,118500.0,118490.0,1.41792391]
["bitfinex-derivatives","BTCF0:USTF0",1752924098759,0.7903342,118500.0,118490.0,0.81836391]
["bitfinex-derivatives","BTCF0:USTF0",1752924098951,0.7903342,118500.0,118490.0,1.36816298]
["bitfinex-derivatives","BTCF0:USTF0",1752924099654,0.7903342,118500.0,118490.0,1.36788298]
["bitfinex-derivatives","BTCF0:USTF0",1752924099959,0.7903342,118500.0,118490.0,1.38712298]
["bitfinex-derivatives","BTCF0:USTF0",1752924100153,0.7903342,118500.0,118490.0,1.53521756]
["bitfinex-derivatives","BTCF0:USTF0",1752924100753,0.7903342,118500.0,118490.0,1.2390284]
["bitfinex-derivatives","BTCF0:USTF0",1752924100952,0.7903342,118500.0,118490.0,1.38712298]
["bitfinex-derivatives","BTCF0:USTF0",1752924101462,0.7903342,118500.0,118490.0,1.38684298]
["bitfinex-derivatives","BTCF0:USTF0",1752924103456,0.7903342,118500.0,118490.0,0.78828298]
["bitfinex-derivatives","BTCF0:USTF0",1752924103660,0.7903342,118500.0,118490.0,1.38664298]
["bitfinex-derivatives","BTCF0:USTF0",1752924103861,0.7903342,118500.0,118490.0,1.2385484]
["bitfinex-derivatives","BTCF0:USTF0",1752924104065,0.7903342,118500.0,118490.0,1.38664298]
["bitfinex-derivatives","BTCF0:USTF0",1752924105464,0.7903342,118500.0,118490.0,0.78828298]
["bitfinex-derivatives","BTCF0:USTF0",1752924105762,0.7903342,118500.0,118490.0,1.38580298]
["bitfinex-derivatives","BTCF0:USTF0",1752924107366,0.7903342,118500.0,118490.0,0.78828298]
["bitfinex-derivatives","BTCF0:USTF0",1752924107566,0.7903342,118500.0,118490.0,1.38580298]
["bitfinex-derivatives","BTCF0:USTF0",1752924107772,0.7903342,118500.0,118490.0,1.2377084]
["bitfinex-derivatives","BTCF0:USTF0",1752924108066,0.7903342,118500.0,118490.0,1.38580298]
["bitfinex-derivatives","BTCF0:USTF0",1752924108365,0.7903342,118500.0,118490.0,0.78828298]
["bitfinex-derivatives","BTCF0:USTF0",1752924108566,0.7903342,118500.0,118490.0,1.2373084]
["bitfinex-derivatives","BTCF0:USTF0",1752924108758,0.7903342,118500.0,118490.0,1.38540298]
["bitfinex-derivatives","BTCF0:USTF0",1752924110266,0.7903342,118500.0,118490.0,1.2373084]
["bitfinex-derivatives","BTCF0:USTF0",1752924110466,0.7903342,118500.0,118490.0,1.38540298]
["bitfinex-derivatives","BTCF0:USTF0",1752924110662,0.7903342,118500.0,118490.0,1.36616298]
["bitfinex-derivatives","BTCF0:USTF0",1752924110867,0.93842878,118500.0,118490.0,1.36616298]
["bitfinex-derivatives","BTCF0:USTF0",1752924112868,0.7903342,118500.0,118490.0,1.36616298]
["bitfinex-derivatives","BTCF0:USTF0",1752924113168,0.7903342,118500.0,118490.0,1.2180684]
["bitfinex-derivatives","BTCF0:USTF0",1752924113368,0.7903342,118500.0,118490.0,1.36616298]
["bitfinex-derivatives","BTCF0:USTF0",1752924114268,0.7903342,118500.0,118490.0,1.2373084]
["bitfinex-derivatives","BTCF0:USTF0",1752924114475,0.7903342,118500.0,118490.0,1.38540298]
["bitfinex-derivatives","BTCF0:USTF0",1752924115568,0.7903342,118500.0,118490.0,1.2373084]
["bitfinex-derivatives","BTCF0:USTF0",1752924115770,0.7903342,118500.0,118490.0,1.38540298]
["bitfinex-derivatives","BTCF0:USTF0",1752924116664,0.7903342,118500.0,118490.0,0.78828298]
["bitfinex-derivatives","BTCF0:USTF0",1752924116965,0.7903342,118500.0,118490.0,1.38384298]
["bitfinex-derivatives","BTCF0:USTF0",1752924117168,0.7903342,118500.0,118490.0,1.36460298]
["bitfinex-derivatives","BTCF0:USTF0",1752924117463,1.44732336,118500.0,118490.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1752924117669,0.93842878,118500.0,118490.0,0.92231298]
["bitfinex-derivatives","BTCF0:USTF0",1752924118872,0.93842878,118500.0,118490.0,0.91231298]
["bitfinex-derivatives","BTCF0:USTF0",1752924119972,0.93842878,118500.0,118490.0,1.27311298]
["bitfinex-derivatives","BTCF0:USTF0",1752924122072,0.7903342,118500.0,118490.0,1.27311298]
["bitfinex-derivatives","BTCF0:USTF0",1752924122278,0.93842878,118500.0,118490.0,1.31006298]
["bitfinex-derivatives","BTCF0:USTF0",1752924122479,0.7903342,118500.0,118490.0,1.32832298]
["bitfinex-derivatives","BTCF0:USTF0",1752924122775,0.7903342,118500.0,118490.0,1.47641756]
["bitfinex-derivatives","BTCF0:USTF0",1752924123075,0.7903342,118500.0,118490.0,1.32832298]
["bitfinex-derivatives","BTCF0:USTF0",1752924123277,0.7903342,118500.0,118490.0,1.47641756]
["bitfinex-derivatives","BTCF0:USTF0",1752924123671,0.7903342,118500.0,118490.0,1.32832298]
["bitfinex-derivatives","BTCF0:USTF0",1752924124875,0.7903342,118500.0,118490.0,1.47641756]
["bitfinex-derivatives","BTCF0:USTF0",1752924125177,0.7903342,118500.0,118490.0,1.5067212]
["bitfinex-derivatives","BTCF0:USTF0",1752924125575,0.51103,118500.0,118490.0,1.5067212]
["bitfinex-derivatives","BTCF0:USTF0",1752924125776,0.51103,118500.0,118490.0,1.5167212]
["bitfinex-derivatives","BTCF0:USTF0",1752924126184,0.5,118500.0,118490.0,1.5167212]
["bitfinex-derivatives","BTCF0:USTF0",1752924126481,0.3474495,118510.0,118500.0,0.2650842]
["bitfinex-derivatives","BTCF0:USTF0",1752924126671,0.3699595,118510.0,118500.0,0.92207336]
["bitfinex-derivatives","BTCF0:USTF0",1752924127080,0.3277903,118510.0,118500.0,0.82329084]
["bitfinex-derivatives","BTCF0:USTF0",1752924127285,0.2856228,118510.0,118500.0,0.8419618]
["bitfinex-derivatives","BTCF0:USTF0",1752924127472,0.7856228,118510.0,118500.0,0.8419618]
["bitfinex-derivatives","BTCF0:USTF0",1752924127674,0.7866228,118510.0,118500.0,0.8419618]
["bitfinex-derivatives","BTCF0:USTF0",1752924132878,0.7866228,118510.0,118500.0,0.64455516]
["bitfinex-derivatives","BTCF0:USTF0",1752924133078,0.7866228,118510.0,118500.0,0.8419618]
["bitfinex-derivatives","BTCF0:USTF0",1752924134385,0.78661,118510.0,118500.0,0.8419618]
["bitfinex-derivatives","BTCF0:USTF0",1752924136686,0.28661,118510.0,118500.0,0.8419618]
["bitfinex-derivatives","BTCF0:USTF0",1752924137286,0.2641,118510.0,118500.0,0.8419618]
["bitfinex-derivatives","BTCF0:USTF0",1752924137690,0.2631,118510.0,118500.0,0.8429618]
["bitfinex-derivatives","BTCF0:USTF0",1752924137981,0.28561,118510.0,118500.0,0.8429618]
["bitfinex-derivatives","BTCF0:USTF0",1752924138790,0.11694,118510.0,118500.0,0.8429618]
["bitfinex-derivatives","BTCF0:USTF0",1752924139588,0.09443,118510.0,118500.0,1.1381618]
["bitfinex-derivatives","BTCF0:USTF0",1752924139788,0.03726,118510.0,118500.0,1.1381618]
["bitfinex-derivatives","BTCF0:USTF0",1752924140187,0.03726,118510.0,118500.0,1.16846544]
["bitfinex-derivatives","BTCF0:USTF0",1752924140390,0.20593,118510.0,118500.0,1.16846544]
["bitfinex-derivatives","BTCF0:USTF0",1752924140784,0.03726,118510.0,118500.0,1.16846544]
["bitfinex-derivatives","BTCF0:USTF0",1752924141187,0.03726,118510.0,118500.0,1.1381618]
["bitfinex-derivatives","BTCF0:USTF0",1752924142292,0.0722,118510.0,118500.0,1.1381618]
["bitfinex-derivatives","BTCF0:USTF0",1752924143892,0.03726,118510.0,118500.0,0.8429618]
["bitfinex-derivatives","BTCF0:USTF0",1752924144996,0.20593,118510.0,118500.0,0.87326544]
["bitfinex-derivatives","BTCF0:USTF0",1752924145393,0.03726,118510.0,118500.0,0.87326544]
["bitfinex-derivatives","BTCF0:USTF0",1752924146990,0.03726,118510.0,118500.0,0.6758588]
["bitfinex-derivatives","BTCF0:USTF0",1752924147196,0.03726,118510.0,118500.0,1.1199536]
["bitfinex-derivatives","BTCF0:USTF0",1752924147799,0.03726,118510.0,118500.0,1.4151536]
["bitfinex-derivatives","BTCF0:USTF0",1752924151192,0.03726,118510.0,118500.0,1.38484996]
["bitfinex-derivatives","BTCF0:USTF0",1752924154993,0.01081,118510.0,118500.0,1.38484996]
["bitfinex-derivatives","BTCF0:USTF0",1752924156096,0.03698,118510.0,118500.0,1.38484996]
["bitfinex-derivatives","BTCF0:USTF0",1752924156303,0.03698,118510.0,118500.0,1.08075516]
["bitfinex-derivatives","BTCF0:USTF0",1752924156500,0.03698,118510.0,118500.0,1.52484996]
["bitfinex-derivatives","BTCF0:USTF0",1752924161195,0.03698,118510.0,118500.0,1.60060906]
["bitfinex-derivatives","BTCF0:USTF0",1752924162302,0.03698,118510.0,118500.0,1.15651426]
["bitfinex-derivatives","BTCF0:USTF0",1752924162501,0.07047,118510.0,118500.0,1.60060906]
["bitfinex-derivatives","BTCF0:USTF0",1752924163807,0.23914,118510.0,118500.0,1.60060906]
["bitfinex-derivatives","BTCF0:USTF0",1752924165701,0.07047,118510.0,118500.0,1.60060906]
["bitfinex-derivatives","BTCF0:USTF0",1752924166706,0.07047,118510.0,118500.0,1.57030542]
["bitfinex-derivatives","BTCF0:USTF0",1752924166898,0.07047,118510.0,118500.0,1.52484996]
["bitfinex-derivatives","BTCF0:USTF0",1752924167101,0.07047,118510.0,118500.0,1.37681836]
["bitfinex-derivatives","BTCF0:USTF0",1752924167502,0.23914,118510.0,118500.0,1.37681836]
["bitfinex-derivatives","BTCF0:USTF0",1752924167902,0.07047,118510.0,118500.0,1.37681836]
["bitfinex-derivatives","BTCF0:USTF0",1752924168303,0.23914,118510.0,118500.0,1.37681836]
["bitfinex-derivatives","BTCF0:USTF0",1752924169308,0.23914,118510.0,118500.0,1.97193836]
["bitfinex-derivatives","BTCF0:USTF0",1752924169508,0.07047,118510.0,118500.0,1.97193836]
["bitfinex-derivatives","BTCF0:USTF0",1752924170007,0.23914,118510.0,118500.0,1.97193836]
["bitfinex-derivatives","BTCF0:USTF0",1752924170708,0.07047,118510.0,118500.0,1.97193836]
["bitfinex-derivatives","BTCF0:USTF0",1752924171908,0.07047,118510.0,118500.0,2.11996996]
["bitfinex-derivatives","BTCF0:USTF0",1752924172102,0.03698,118510.0,118500.0,2.11996996]
["bitfinex-derivatives","BTCF0:USTF0",1752924173002,0.03652,118520.0,118510.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1752924173208,0.03652,118520.0,118510.0,0.9266832]
["bitfinex-derivatives","BTCF0:USTF0",1752924175510,0.03652,118520.0,118510.0,0.9721437]
["bitfinex-derivatives","BTCF0:USTF0",1752924175708,0.03652,118520.0,118510.0,0.9731437]
["bitfinex-derivatives","BTCF0:USTF0",1752924177510,0.03652,118520.0,118510.0,1.2683437]
["bitfinex-derivatives","BTCF0:USTF0",1752924178712,0.2864535,118530.0,118520.0,0.1686558]
["bitfinex-derivatives","BTCF0:USTF0",1752924179013,0.3028127,118530.0,118520.0,1.54127115]
["bitfinex-derivatives","BTCF0:USTF0",1752924179217,0.3258927,118530.0,118520.0,1.54127115]
["bitfinex-derivatives","BTCF0:USTF0",1752924181315,0.3268927,118530.0,118520.0,1.510979]
["bitfinex-derivatives","BTCF0:USTF0",1752924190421,0.3268927,118530.0,118520.0,1.5295255]
["bitfinex-derivatives","BTCF0:USTF0",1752924199836,0.4749243,118530.0,118520.0,0.7493797]
["bitfinex-derivatives","BTCF0:USTF0",1752924200137,0.4749243,118530.0,118520.0,1.5127155]
["bitfinex-derivatives","BTCF0:USTF0",1752924200334,0.3268927,118530.0,118520.0,1.5127155]
["bitfinex-derivatives","BTCF0:USTF0",1752924200737,0.8268927,118530.0,118520.0,1.5127155]
["bitfinex-derivatives","BTCF0:USTF0",1752924205538,0.9749243,118530.0,118520.0,1.1627481]
["bitfinex-derivatives","BTCF0:USTF0",1752924205738,0.9749243,118530.0,118520.0,1.3314038]
["bitfinex-derivatives","BTCF0:USTF0",1752924206041,0.9749243,118530.0,118520.0,1.4794354]
["bitfinex-derivatives","BTCF0:USTF0",1752924207335,0.9749243,118530.0,118520.0,1.1833722]
["bitfinex-derivatives","BTCF0:USTF0",1752924207537,0.9749243,118530.0,118520.0,1.4794354]
["bitfinex-derivatives","BTCF0:USTF0",1752924208542,0.9749243,118530.0,118520.0,0.8848354]
["bitfinex-derivatives","BTCF0:USTF0",1752924208834,0.2724958,118520.0,118510.0,0.6436858]
["bitfinex-derivatives","BTCF0:USTF0",1752924209043,0.4310874,118520.0,118510.0,1.3862374]
["bitfinex-derivatives","BTCF0:USTF0",1752924209739,0.4310874,118520.0,118510.0,0.7917174]
["bitfinex-derivatives","BTCF0:USTF0",1752924209945,0.9310874,118520.0,118510.0,1.3862374]
["bitfinex-derivatives","BTCF0:USTF0",1752924210146,0.9310874,118520.0,118510.0,0.7917174]
["bitfinex-derivatives","BTCF0:USTF0",1752924210435,0.9310874,118520.0,118510.0,1.3537974]
["bitfinex-derivatives","BTCF0:USTF0",1752924210741,0.9310874,118520.0,118510.0,1.3547974]
["bitfinex-derivatives","BTCF0:USTF0",1752924211337,0.7830558,118520.0,118510.0,1.3872374]
["bitfinex-derivatives","BTCF0:USTF0",1752924212748,0.9310874,118520.0,118510.0,0.99594]
["bitfinex-derivatives","BTCF0:USTF0",1752924212931,0.9310874,118520.0,118510.0,0.5494516]
["bitfinex-derivatives","BTCF0:USTF0",1752924213136,0.9310874,118520.0,118510.0,1.1260616]
["bitfinex-derivatives","BTCF0:USTF0",1752924213333,0.9310874,118520.0,118510.0,0.97803]
["bitfinex-derivatives","BTCF0:USTF0",1752924213544,0.9310874,118520.0,118510.0,1.2947316]
["bitfinex-derivatives","BTCF0:USTF0",1752924213745,0.7830558,118520.0,118510.0,1.1260616]
["bitfinex-derivatives","BTCF0:USTF0",1752924213946,0.7830558,118520.0,118510.0,1.4750432]
["bitfinex-derivatives","BTCF0:USTF0",1752924214139,0.7830558,118520.0,118510.0,1.3270116]
["bitfinex-derivatives","BTCF0:USTF0",1752924214539,0.7830558,118520.0,118510.0,1.17898]
["bitfinex-derivatives","BTCF0:USTF0",1752924214846,0.7830558,118520.0,118510.0,1.3270116]
["bitfinex-derivatives","BTCF0:USTF0",1752924216542,0.7830558,118520.0,118510.0,1.3442116]
["bitfinex-derivatives","BTCF0:USTF0",1752924217745,0.7830558,118520.0,118510.0,1.3596416]
["bitfinex-derivatives","BTCF0:USTF0",1752924217936,0.7830558,118520.0,118510.0,1.21161]
["bitfinex-derivatives","BTCF0:USTF0",1752924218140,0.7830558,118520.0,118510.0,1.3596416]
["bitfinex-derivatives","BTCF0:USTF0",1752924221848,0.7830558,118520.0,118510.0,1.19618]
["bitfinex-derivatives","BTCF0:USTF0",1752924222046,0.7830558,118520.0,118510.0,1.3442116]
["bitfinex-derivatives","BTCF0:USTF0",1752924223751,0.7830558,118520.0,118510.0,1.19618]
["bitfinex-derivatives","BTCF0:USTF0",1752924223951,0.7830558,118520.0,118510.0,1.3442116]
["bitfinex-derivatives","BTCF0:USTF0",1752924226850,0.7830558,118520.0,118510.0,1.19618]
["bitfinex-derivatives","BTCF0:USTF0",1752924227050,0.7830558,118520.0,118510.0,1.3442116]
["bitfinex-derivatives","BTCF0:USTF0",1752924229355,0.7830558,118520.0,118510.0,1.3593716]
["bitfinex-derivatives","BTCF0:USTF0",1752924231258,0.7830558,118520.0,118510.0,1.21134]
["bitfinex-derivatives","BTCF0:USTF0",1752924231559,0.7830558,118520.0,118510.0,1.3593716]
["bitfinex-derivatives","BTCF0:USTF0",1752924236460,0.7830558,118520.0,118510.0,1.53771463]
["bitfinex-derivatives","BTCF0:USTF0",1752924236664,0.7045658,118520.0,118510.0,1.53771463]
["bitfinex-derivatives","BTCF0:USTF0",1752924236857,0.5,118520.0,118510.0,1.53771463]
["bitfinex-derivatives","BTCF0:USTF0",1752924237764,0.280257,118530.0,118520.0,0.2553157]
["bitfinex-derivatives","BTCF0:USTF0",1752924237964,0.280257,118530.0,118520.0,0.9121789]
["bitfinex-derivatives","BTCF0:USTF0",1752924238265,0.2380966,118530.0,118520.0,1.0602105]
["bitfinex-derivatives","BTCF0:USTF0",1752924238467,0.2380966,118530.0,118520.0,0.94249033]
["bitfinex-derivatives","BTCF0:USTF0",1752924238968,0.06945,118530.0,118520.0,0.94249033]
["bitfinex-derivatives","BTCF0:USTF0",1752924240166,0.25547355,118530.0,118520.0,0.64642713]
["bitfinex-derivatives","BTCF0:USTF0",1752924240365,0.25547355,118530.0,118520.0,0.94249033]
["bitfinex-derivatives","BTCF0:USTF0",1752924240565,0.27744355,118530.0,118520.0,0.64642713]
["bitfinex-derivatives","BTCF0:USTF0",1752924240966,0.27744355,118530.0,118520.0,0.94249033]
["bitfinex-derivatives","BTCF0:USTF0",1752924241366,0.29927355,118530.0,118520.0,0.94249033]
["bitfinex-derivatives","BTCF0:USTF0",1752924242066,0.44730515,118530.0,118520.0,0.64642713]
["bitfinex-derivatives","BTCF0:USTF0",1752924242269,0.29927355,118530.0,118520.0,0.94249033]
["bitfinex-derivatives","BTCF0:USTF0",1752924242860,0.2818915,118530.0,118520.0,0.94249033]
["bitfinex-derivatives","BTCF0:USTF0",1752924243263,0.2818915,118530.0,118520.0,0.6161157]
["bitfinex-derivatives","BTCF0:USTF0",1752924243464,0.2818915,118530.0,118520.0,0.9121789]
["bitfinex-derivatives","BTCF0:USTF0",1752924243762,0.2818915,118530.0,118520.0,0.6161157]
["bitfinex-derivatives","BTCF0:USTF0",1752924244069,0.44668173,118530.0,118520.0,0.9121789]
["bitfinex-derivatives","BTCF0:USTF0",1752924244368,0.29865013,118530.0,118520.0,0.9121789]
["bitfinex-derivatives","BTCF0:USTF0",1752924245367,0.27682013,118530.0,118520.0,0.9121789]
["bitfinex-derivatives","BTCF0:USTF0",1752924245867,0.29923013,118530.0,118520.0,0.9121789]
["bitfinex-derivatives","BTCF0:USTF0",1752924248669,0.27682013,118530.0,118520.0,0.6161157]
["bitfinex-derivatives","BTCF0:USTF0",1752924248868,0.27682013,118530.0,118520.0,0.9121789]
["bitfinex-derivatives","BTCF0:USTF0",1752924250066,0.27682013,118530.0,118520.0,0.94349033]
["bitfinex-derivatives","BTCF0:USTF0",1752924250267,0.27682013,118530.0,118520.0,0.9131789]
["bitfinex-derivatives","BTCF0:USTF0",1752924250770,0.27682013,118530.0,118520.0,0.6171157]
["bitfinex-derivatives","BTCF0:USTF0",1752924250963,0.27682013,118530.0,118520.0,0.9131789]
["bitfinex-derivatives","BTCF0:USTF0",1752924253669,0.27682013,118530.0,118520.0,0.6171157]
["bitfinex-derivatives","BTCF0:USTF0",1752924253870,0.27682013,118530.0,118520.0,0.9131789]
["bitfinex-derivatives","BTCF0:USTF0",1752924254381,0.29923013,118530.0,118520.0,0.9131789]
["bitfinex-derivatives","BTCF0:USTF0",1752924260479,0.29923013,118530.0,118520.0,0.6171157]
["bitfinex-derivatives","BTCF0:USTF0",1752924260679,0.29923013,118530.0,118520.0,0.9131789]
["bitfinex-derivatives","BTCF0:USTF0",1752924260880,0.29923013,118530.0,118520.0,0.6171157]
["bitfinex-derivatives","BTCF0:USTF0",1752924261068,0.29923013,118530.0,118520.0,0.9131789]
["bitfinex-derivatives","BTCF0:USTF0",1752924263681,0.29923013,118530.0,118520.0,0.5523789]
["bitfinex-derivatives","BTCF0:USTF0",1752924263876,0.29923013,118530.0,118520.0,1.2739789]
["bitfinex-derivatives","BTCF0:USTF0",1752924264182,0.29923013,118530.0,118520.0,1.30429033]
["bitfinex-derivatives","BTCF0:USTF0",1752924269287,0.29923013,118530.0,118520.0,1.00822713]
["bitfinex-derivatives","BTCF0:USTF0",1752924269683,0.29923013,118530.0,118520.0,1.15625873]
["bitfinex-derivatives","BTCF0:USTF0",1752924269988,0.29923013,118530.0,118520.0,1.30429033]
["bitfinex-derivatives","BTCF0:USTF0",1752924276392,0.29923013,118530.0,118520.0,1.00822713]
["bitfinex-derivatives","BTCF0:USTF0",1752924276592,0.44726173,118530.0,118520.0,1.30429033]
["bitfinex-derivatives","BTCF0:USTF0",1752924277492,0.29923013,118530.0,118520.0,1.30429033]
["bitfinex-derivatives","BTCF0:USTF0",1752924277691,0.44726173,118530.0,118520.0,1.30429033]
["bitfinex-derivatives","BTCF0:USTF0",1752924277890,0.44726173,118530.0,118520.0,1.00822713]
["bitfinex-derivatives","BTCF0:USTF0",1752924278290,0.44726173,118530.0,118520.0,1.30429033]
["bitfinex-derivatives","BTCF0:USTF0",1752924279789,0.29923013,118530.0,118520.0,1.30429033]
["bitfinex-derivatives","BTCF0:USTF0",1752924280590,0.44726173,118530.0,118520.0,1.30429033]
["bitfinex-derivatives","BTCF0:USTF0",1752924281297,0.29923013,118530.0,118520.0,0.63226713]
["bitfinex-derivatives","BTCF0:USTF0",1752924281503,0.44726173,118530.0,118520.0,0.63226713]
["bitfinex-derivatives","BTCF0:USTF0",1752924281698,0.44726173,118530.0,118520.0,0.78029873]
["bitfinex-derivatives","BTCF0:USTF0",1752924282305,0.94726173,118530.0,118520.0,0.78029873]
["bitfinex-derivatives","BTCF0:USTF0",1752924283403,0.94726173,118530.0,118520.0,1.37733873]
["bitfinex-derivatives","BTCF0:USTF0",1752924283804,0.94726173,118530.0,118520.0,0.78029873]
["bitfinex-derivatives","BTCF0:USTF0",1752924284005,0.94726173,118530.0,118520.0,1.37733873]
["bitfinex-derivatives","BTCF0:USTF0",1752924284206,0.94726173,118530.0,118520.0,0.78029873]
["bitfinex-derivatives","BTCF0:USTF0",1752924284409,0.94726173,118530.0,118520.0,1.52517033]
["bitfinex-derivatives","BTCF0:USTF0",1752924284706,0.94726173,118530.0,118520.0,0.92833033]
["bitfinex-derivatives","BTCF0:USTF0",1752924284899,0.94726173,118530.0,118520.0,1.52517033]
["bitfinex-derivatives","BTCF0:USTF0",1752924285095,0.94726173,118530.0,118520.0,1.52505033]
["bitfinex-derivatives","BTCF0:USTF0",1752924285406,0.94726173,118530.0,118520.0,1.22898713]
["bitfinex-derivatives","BTCF0:USTF0",1752924285606,0.94726173,118530.0,118520.0,1.52505033]
["bitfinex-derivatives","BTCF0:USTF0",1752924286003,0.94726173,118530.0,118520.0,1.37701873]
["bitfinex-derivatives","BTCF0:USTF0",1752924287205,0.94726173,118530.0,118520.0,1.3467073]
["bitfinex-derivatives","BTCF0:USTF0",1752924287404,0.94726173,118530.0,118520.0,1.4947389]
["bitfinex-derivatives","BTCF0:USTF0",1752924288502,0.79923013,118530.0,118520.0,1.4947389]
["bitfinex-derivatives","BTCF0:USTF0",1752924289096,0.79923013,118530.0,118520.0,1.53868033]
["bitfinex-derivatives","BTCF0:USTF0",1752924291306,0.79923013,118530.0,118520.0,1.5083689]
["bitfinex-derivatives","BTCF0:USTF0",1752924292210,0.94726173,118530.0,118520.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752924292409,0.94726173,118530.0,118520.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1752924293111,0.94726173,118530.0,118520.0,0.7452716]
["bitfinex-derivatives","BTCF0:USTF0",1752924294510,0.94726173,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924295508,0.94726173,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924295814,0.94726173,118530.0,118520.0,0.3176873]
["bitfinex-derivatives","BTCF0:USTF0",1752924298313,0.79923013,118530.0,118520.0,0.3555973]
["bitfinex-derivatives","BTCF0:USTF0",1752924298520,0.79923013,118530.0,118520.0,0.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1752924298709,0.94726173,118530.0,118520.0,0.5358489]
["bitfinex-derivatives","BTCF0:USTF0",1752924300009,0.94726173,118530.0,118520.0,0.8966489]
["bitfinex-derivatives","BTCF0:USTF0",1752924301211,0.94726173,118530.0,118520.0,0.6005857]
["bitfinex-derivatives","BTCF0:USTF0",1752924301417,0.94726173,118530.0,118520.0,0.8966489]
["bitfinex-derivatives","BTCF0:USTF0",1752924304418,0.79923013,118530.0,118520.0,0.8966489]
["bitfinex-derivatives","BTCF0:USTF0",1752924304917,0.79923013,118530.0,118520.0,0.6133357]
["bitfinex-derivatives","BTCF0:USTF0",1752924305108,0.79923013,118530.0,118520.0,0.9093989]
["bitfinex-derivatives","BTCF0:USTF0",1752924306320,0.79923013,118530.0,118520.0,0.93971033]
["bitfinex-derivatives","BTCF0:USTF0",1752924313827,0.79923013,118530.0,118520.0,0.9093989]
["bitfinex-derivatives","BTCF0:USTF0",1752924314025,0.79923013,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924318138,0.79923013,118530.0,118520.0,0.64363911]
["bitfinex-derivatives","BTCF0:USTF0",1752924318439,0.79923013,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924319033,0.73764013,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924319239,0.72070013,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924319538,0.75330013,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924320540,0.7365415,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924321441,0.2365415,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924321837,0.2563315,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924322640,0.2563315,118530.0,118520.0,0.64363911]
["bitfinex-derivatives","BTCF0:USTF0",1752924322840,0.2766115,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924323845,0.2766115,118530.0,118520.0,0.64363911]
["bitfinex-derivatives","BTCF0:USTF0",1752924324044,0.2766115,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924329949,0.2563315,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924330148,0.2365415,118530.0,118520.0,0.98515742]
["bitfinex-derivatives","BTCF0:USTF0",1752924331253,0.2365415,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924333051,0.2365415,118530.0,118520.0,1.53478231]
["bitfinex-derivatives","BTCF0:USTF0",1752924335959,0.2568115,118530.0,118520.0,1.53478231]
["bitfinex-derivatives","BTCF0:USTF0",1752924337060,0.2568115,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924337253,0.2568115,118530.0,118520.0,1.53474231]
["bitfinex-derivatives","BTCF0:USTF0",1752924337759,0.2568115,118530.0,118520.0,1.23867911]
["bitfinex-derivatives","BTCF0:USTF0",1752924337960,0.2568115,118530.0,118520.0,1.53474231]
["bitfinex-derivatives","BTCF0:USTF0",1752924338160,0.2568115,118530.0,118520.0,1.23867911]
["bitfinex-derivatives","BTCF0:USTF0",1752924338461,0.2568115,118530.0,118520.0,1.53474231]
["bitfinex-derivatives","BTCF0:USTF0",1752924339156,0.2568115,118530.0,118520.0,1.23867911]
["bitfinex-derivatives","BTCF0:USTF0",1752924339360,0.2568115,118530.0,118520.0,1.53474231]
["bitfinex-derivatives","BTCF0:USTF0",1752924339859,0.2768815,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924340054,0.2768815,118530.0,118520.0,1.53470231]
["bitfinex-derivatives","BTCF0:USTF0",1752924341259,0.2768815,118530.0,118520.0,1.5043989]
["bitfinex-derivatives","BTCF0:USTF0",1752924342357,0.2768815,118530.0,118520.0,0.9093989]
["bitfinex-derivatives","BTCF0:USTF0",1752924342561,0.2768815,118530.0,118520.0,1.5043589]
["bitfinex-derivatives","BTCF0:USTF0",1752924344165,0.2768815,118530.0,118520.0,0.9093989]
["bitfinex-derivatives","BTCF0:USTF0",1752924344365,0.2768815,118530.0,118520.0,1.5043589]
["bitfinex-derivatives","BTCF0:USTF0",1752924344567,0.2768815,118530.0,118520.0,1.2082957]
["bitfinex-derivatives","BTCF0:USTF0",1752924344762,0.2768815,118530.0,118520.0,1.5043589]
["bitfinex-derivatives","BTCF0:USTF0",1752924346761,0.2768815,118530.0,118520.0,0.9093989]
["bitfinex-derivatives","BTCF0:USTF0",1752924346964,0.2768815,118530.0,118520.0,1.5042789]
["bitfinex-derivatives","BTCF0:USTF0",1752924347268,0.2768815,118530.0,118520.0,1.2082157]
["bitfinex-derivatives","BTCF0:USTF0",1752924347467,0.2768815,118530.0,118520.0,1.5042789]
["bitfinex-derivatives","BTCF0:USTF0",1752924351265,0.2768815,118530.0,118520.0,1.53458231]
["bitfinex-derivatives","BTCF0:USTF0",1752924353370,0.2768815,118530.0,118520.0,1.23851911]
["bitfinex-derivatives","BTCF0:USTF0",1752924353672,0.2768815,118530.0,118520.0,1.53458231]
["bitfinex-derivatives","BTCF0:USTF0",1752924356068,0.2768815,118530.0,118520.0,1.23851911]
["bitfinex-derivatives","BTCF0:USTF0",1752924356268,0.2768815,118530.0,118520.0,1.53458231]
["bitfinex-derivatives","BTCF0:USTF0",1752924361978,0.2768815,118530.0,118520.0,1.23851911]
["bitfinex-derivatives","BTCF0:USTF0",1752924362274,0.2768815,118530.0,118520.0,1.53458231]
["bitfinex-derivatives","BTCF0:USTF0",1752924364977,0.2768815,118530.0,118520.0,1.23851911]
["bitfinex-derivatives","BTCF0:USTF0",1752924365173,0.2768815,118530.0,118520.0,1.53458231]
["bitfinex-derivatives","BTCF0:USTF0",1752924366677,0.2768815,118530.0,118520.0,1.53426231]
["bitfinex-derivatives","BTCF0:USTF0",1752924367077,0.2768815,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924367279,0.2768815,118530.0,118520.0,1.53422231]
["bitfinex-derivatives","BTCF0:USTF0",1752924368775,0.2768815,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924368980,0.2768815,118530.0,118520.0,1.53422231]
["bitfinex-derivatives","BTCF0:USTF0",1752924369684,0.2768815,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924369982,0.2768815,118530.0,118520.0,1.53418231]
["bitfinex-derivatives","BTCF0:USTF0",1752924370283,0.2768815,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924370582,0.2768815,118530.0,118520.0,1.53418231]
["bitfinex-derivatives","BTCF0:USTF0",1752924370785,0.2568115,118530.0,118520.0,1.53418231]
["bitfinex-derivatives","BTCF0:USTF0",1752924372483,0.2568115,118530.0,118520.0,0.93970231]
["bitfinex-derivatives","BTCF0:USTF0",1752924372684,0.2568115,118530.0,118520.0,1.53410231]
["bitfinex-derivatives","BTCF0:USTF0",1752924375388,0.2568115,118530.0,118520.0,1.23803911]
["bitfinex-derivatives","BTCF0:USTF0",1752924375588,0.2568115,118530.0,118520.0,1.53410231]
["bitfinex-derivatives","BTCF0:USTF0",1752924379184,0.0353,118530.0,118520.0,1.68213391]
["bitfinex-derivatives","BTCF0:USTF0",1752924379385,0.2039415,118530.0,118520.0,1.68213391]
["bitfinex-derivatives","BTCF0:USTF0",1752924379584,0.2039415,118530.0,118520.0,1.53410231]
["bitfinex-derivatives","BTCF0:USTF0",1752924379793,0.2039415,118530.0,118520.0,1.57955742]
["bitfinex-derivatives","BTCF0:USTF0",1752924381291,0.2039415,118530.0,118520.0,1.5037989]
["bitfinex-derivatives","BTCF0:USTF0",1752924383292,0.2039415,118530.0,118520.0,1.6518305]
["bitfinex-derivatives","BTCF0:USTF0",1752924384191,0.0353,118530.0,118520.0,1.6518305]
["bitfinex-derivatives","BTCF0:USTF0",1752924384694,0.06762,118530.0,118520.0,1.6518305]
["bitfinex-derivatives","BTCF0:USTF0",1752924385706,0.2362615,118530.0,118520.0,1.5037989]
["bitfinex-derivatives","BTCF0:USTF0",1752924385900,0.0353,118530.0,118520.0,1.5037989]
["bitfinex-derivatives","BTCF0:USTF0",1752924387803,0.06762,118530.0,118520.0,1.8645989]
["bitfinex-derivatives","BTCF0:USTF0",1752924389307,0.2362615,118530.0,118520.0,1.8645989]
["bitfinex-derivatives","BTCF0:USTF0",1752924391206,0.2362615,118530.0,118520.0,1.5685357]
["bitfinex-derivatives","BTCF0:USTF0",1752924391407,0.2362615,118530.0,118520.0,1.89490231]
["bitfinex-derivatives","BTCF0:USTF0",1752924391998,0.2782215,118530.0,118520.0,1.89458231]
["bitfinex-derivatives","BTCF0:USTF0",1752924392197,0.2782215,118530.0,118520.0,1.28775231]
["bitfinex-derivatives","BTCF0:USTF0",1752924392397,0.2782215,118530.0,118520.0,1.88183231]
["bitfinex-derivatives","BTCF0:USTF0",1752924393207,0.2782215,118530.0,118520.0,1.59818911]
["bitfinex-derivatives","BTCF0:USTF0",1752924393409,0.2782215,118530.0,118520.0,1.89425231]
["bitfinex-derivatives","BTCF0:USTF0",1752924393906,0.2782215,118530.0,118520.0,1.59818911]
["bitfinex-derivatives","BTCF0:USTF0",1752924394107,0.4262531,118530.0,118520.0,1.73376071]
["bitfinex-derivatives","BTCF0:USTF0",1752924394305,0.9262531,118530.0,118520.0,0.03130341]
["bitfinex-derivatives","BTCF0:USTF0",1752924394500,0.9262531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924395309,0.9262531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924397515,0.9262531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924397714,0.9262531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924400018,0.9262531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924401317,1.2870531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924402819,0.9262531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924403018,1.2870531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924403216,1.1390215,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924403519,1.2870531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924404813,1.2870531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924405219,1.2870531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924410719,1.2870531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924412824,0.9262531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924413028,1.2870531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924415324,1.1390215,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924415526,1.2870531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924416224,1.2870531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924416525,1.2870531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924420730,1.2870531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924421527,1.1390215,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924421726,1.2870531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924422524,1.2870531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924424127,0.9262531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924424322,1.2870531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924424729,1.2870531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924424925,1.2870531,118530.0,118520.0,0.1490316]
["bitfinex-derivatives","BTCF0:USTF0",1752924425427,1.2870531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924427531,0.9262531,118530.0,118520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752924428324,0.2629757,118520.0,118510.0,0.01880124]
["bitfinex-derivatives","BTCF0:USTF0",1752924428531,1.1780882,118520.0,118510.0,0.01880124]
["bitfinex-derivatives","BTCF0:USTF0",1752924429232,1.5388882,118520.0,118510.0,0.01880124]
["bitfinex-derivatives","BTCF0:USTF0",1752924429627,1.5388882,118520.0,118510.0,0.01980124]
["bitfinex-derivatives","BTCF0:USTF0",1752924430028,2.0388882,118520.0,118510.0,0.01980124]
["bitfinex-derivatives","BTCF0:USTF0",1752924431335,2.0388882,118520.0,118510.0,0.02180124]
["bitfinex-derivatives","BTCF0:USTF0",1752924433035,1.742825,118520.0,118510.0,0.02180124]
["bitfinex-derivatives","BTCF0:USTF0",1752924433235,2.0388882,118520.0,118510.0,0.02180124]
["bitfinex-derivatives","BTCF0:USTF0",1752924433434,1.149345,118520.0,118510.0,0.02180124]
["bitfinex-derivatives","BTCF0:USTF0",1752924433935,0.56326,118520.0,118510.0,0.62930114]
["bitfinex-derivatives","BTCF0:USTF0",1752924434130,0.56326,118520.0,118510.0,0.92536434]
["bitfinex-derivatives","BTCF0:USTF0",1752924434730,0.08013292,118520.0,118510.0,0.62930114]
["bitfinex-derivatives","BTCF0:USTF0",1752924434934,0.08013292,118520.0,118510.0,0.92636434]
["bitfinex-derivatives","BTCF0:USTF0",1752924435330,0.04909292,118520.0,118510.0,0.92636434]
["bitfinex-derivatives","BTCF0:USTF0",1752924435531,0.01687292,118520.0,118510.0,0.92336434]
["bitfinex-derivatives","BTCF0:USTF0",1752924435736,0.01687292,118520.0,118510.0,0.92636434]
["bitfinex-derivatives","BTCF0:USTF0",1752924435932,0.01687292,118520.0,118510.0,1.04636434]
["bitfinex-derivatives","BTCF0:USTF0",1752924437137,0.01687292,118520.0,118510.0,0.75030114]
["bitfinex-derivatives","BTCF0:USTF0",1752924437637,0.01687292,118520.0,118510.0,0.91942348]
["bitfinex-derivatives","BTCF0:USTF0",1752924438733,0.06326,118530.0,118520.0,0.2045957]
["bitfinex-derivatives","BTCF0:USTF0",1752924438942,0.06326,118530.0,118520.0,1.39996804]
["bitfinex-derivatives","BTCF0:USTF0",1752924439142,0.06326,118530.0,118520.0,1.2308457]
["bitfinex-derivatives","BTCF0:USTF0",1752924439445,0.06326,118530.0,118520.0,1.39996804]
["bitfinex-derivatives","BTCF0:USTF0",1752924440031,0.03222,118530.0,118520.0,1.39996804]
["bitfinex-derivatives","BTCF0:USTF0",1752924440235,0.03222,118530.0,118520.0,1.56909038]
["bitfinex-derivatives","BTCF0:USTF0",1752924440636,0.03222,118530.0,118520.0,1.2308457]
["bitfinex-derivatives","BTCF0:USTF0",1752924440836,0.03222,118530.0,118520.0,1.56909038]
["bitfinex-derivatives","BTCF0:USTF0",1752924441142,0.03222,118530.0,118520.0,1.39996804]
["bitfinex-derivatives","BTCF0:USTF0",1752924441343,0.03222,118530.0,118520.0,1.43128757]
["bitfinex-derivatives","BTCF0:USTF0",1752924441933,0.03222,118530.0,118520.0,1.43228757]
["bitfinex-derivatives","BTCF0:USTF0",1752924442338,0.03222,118530.0,118520.0,1.43428757]
["bitfinex-derivatives","BTCF0:USTF0",1752924443140,0.03222,118530.0,118520.0,1.26516523]
["bitfinex-derivatives","BTCF0:USTF0",1752924443543,0.03222,118530.0,118520.0,1.43428757]
["bitfinex-derivatives","BTCF0:USTF0",1752924444547,0.06326,118530.0,118520.0,1.43428757]
["bitfinex-derivatives","BTCF0:USTF0",1752924445046,0.06326,118530.0,118520.0,1.26516523]
["bitfinex-derivatives","BTCF0:USTF0",1752924445246,0.06326,118530.0,118520.0,1.43428757]
["bitfinex-derivatives","BTCF0:USTF0",1752924445636,0.06326,118530.0,118520.0,1.30539495]
["bitfinex-derivatives","BTCF0:USTF0",1752924445942,0.06326,118530.0,118520.0,1.47451729]
["bitfinex-derivatives","BTCF0:USTF0",1752924448344,0.06326,118530.0,118520.0,1.30539495]
["bitfinex-derivatives","BTCF0:USTF0",1752924448551,0.06326,118530.0,118520.0,1.47451729]
["bitfinex-derivatives","BTCF0:USTF0",1752924450650,0.06326,118530.0,118520.0,1.30539495]
["bitfinex-derivatives","BTCF0:USTF0",1752924450850,0.06326,118530.0,118520.0,1.47451729]
["bitfinex-derivatives","BTCF0:USTF0",1752924451051,0.06326,118530.0,118520.0,1.30539495]
["bitfinex-derivatives","BTCF0:USTF0",1752924451351,0.06326,118530.0,118520.0,1.47451729]
["bitfinex-derivatives","BTCF0:USTF0",1752924451851,0.06326,118530.0,118520.0,1.30539495]
["bitfinex-derivatives","BTCF0:USTF0",1752924452052,0.06326,118530.0,118520.0,1.47451729]
["bitfinex-derivatives","BTCF0:USTF0",1752924453152,0.06326,118530.0,118520.0,1.30539495]
["bitfinex-derivatives","BTCF0:USTF0",1752924453341,0.06326,118530.0,118520.0,1.47451729]
["bitfinex-derivatives","BTCF0:USTF0",1752924454046,0.03222,118530.0,118520.0,1.47451729]
["bitfinex-derivatives","BTCF0:USTF0",1752924454246,0.32794683,118540.0,118530.0,0.2440215]
["bitfinex-derivatives","BTCF0:USTF0",1752924454443,0.32794683,118540.0,118530.0,0.82930886]
["bitfinex-derivatives","BTCF0:USTF0",1752924454748,0.82794683,118540.0,118530.0,0.82930886]
["bitfinex-derivatives","BTCF0:USTF0",1752924455351,0.82794683,118540.0,118530.0,0.66018652]
["bitfinex-derivatives","BTCF0:USTF0",1752924455555,0.82794683,118540.0,118530.0,0.83030886]
["bitfinex-derivatives","BTCF0:USTF0",1752924455954,0.82794683,118540.0,118530.0,0.83130886]
["bitfinex-derivatives","BTCF0:USTF0",1752924457857,0.82794683,118540.0,118530.0,0.85401332]
["bitfinex-derivatives","BTCF0:USTF0",1752924458058,0.8109592,118540.0,118530.0,0.84159332]
["bitfinex-derivatives","BTCF0:USTF0",1752924458452,0.8109592,118540.0,118530.0,0.67247098]
["bitfinex-derivatives","BTCF0:USTF0",1752924458756,0.8109592,118540.0,118530.0,0.84159332]
["bitfinex-derivatives","BTCF0:USTF0",1752924458956,0.8109592,118540.0,118530.0,0.67247098]
["bitfinex-derivatives","BTCF0:USTF0",1752924459262,0.93780852,118540.0,118530.0,0.7993203]
["bitfinex-derivatives","BTCF0:USTF0",1752924459464,0.8109592,118540.0,118530.0,0.7993203]
["bitfinex-derivatives","BTCF0:USTF0",1752924459966,0.8109592,118540.0,118530.0,0.8117403]
["bitfinex-derivatives","BTCF0:USTF0",1752924460167,0.8109592,118540.0,118530.0,0.80695417]
["bitfinex-derivatives","BTCF0:USTF0",1752924461062,0.8109592,118540.0,118530.0,0.82967109]
["bitfinex-derivatives","BTCF0:USTF0",1752924461362,0.8109592,118540.0,118530.0,0.80695417]
["bitfinex-derivatives","BTCF0:USTF0",1752924461662,0.8109592,118540.0,118530.0,0.68010485]
["bitfinex-derivatives","BTCF0:USTF0",1752924461863,0.8109592,118540.0,118530.0,0.80695417]
["bitfinex-derivatives","BTCF0:USTF0",1752924462159,0.8109592,118540.0,118530.0,0.72555996]
["bitfinex-derivatives","BTCF0:USTF0",1752924462462,0.8109592,118540.0,118530.0,0.85240928]
["bitfinex-derivatives","BTCF0:USTF0",1752924463165,0.8109592,118540.0,118530.0,0.8221384]
["bitfinex-derivatives","BTCF0:USTF0",1752924464362,0.7688022,118540.0,118530.0,0.8221384]
["bitfinex-derivatives","BTCF0:USTF0",1752924465464,0.7688022,118540.0,118530.0,0.69528908]
["bitfinex-derivatives","BTCF0:USTF0",1752924465657,0.7688022,118540.0,118530.0,0.8221384]
["bitfinex-derivatives","BTCF0:USTF0",1752924467566,0.89565152,118540.0,118530.0,0.8221384]
["bitfinex-derivatives","BTCF0:USTF0",1752924467767,0.89565152,118540.0,118530.0,0.69528908]
["bitfinex-derivatives","BTCF0:USTF0",1752924467962,0.89565152,118540.0,118530.0,0.8097184]
["bitfinex-derivatives","BTCF0:USTF0",1752924468669,0.7688022,118540.0,118530.0,0.8097184]
["bitfinex-derivatives","BTCF0:USTF0",1752924468870,0.89565152,118540.0,118530.0,0.8097184]
["bitfinex-derivatives","BTCF0:USTF0",1752924469068,0.7688022,118540.0,118530.0,0.8221384]
["bitfinex-derivatives","BTCF0:USTF0",1752924469366,0.89565152,118540.0,118530.0,0.8221384]
["bitfinex-derivatives","BTCF0:USTF0",1752924470166,0.89565152,118540.0,118530.0,0.8097184]
["bitfinex-derivatives","BTCF0:USTF0",1752924470365,0.89565152,118540.0,118530.0,0.68286908]
["bitfinex-derivatives","BTCF0:USTF0",1752924470668,0.89565152,118540.0,118530.0,0.8097184]
["bitfinex-derivatives","BTCF0:USTF0",1752924471271,0.89565152,118540.0,118530.0,0.84009576]
["bitfinex-derivatives","BTCF0:USTF0",1752924471665,0.89565152,118540.0,118530.0,0.71324644]
["bitfinex-derivatives","BTCF0:USTF0",1752924471862,0.89565152,118540.0,118530.0,0.84009576]
["bitfinex-derivatives","BTCF0:USTF0",1752924472669,0.89565152,118540.0,118530.0,0.71324644]
["bitfinex-derivatives","BTCF0:USTF0",1752924472972,0.7688022,118540.0,118530.0,0.84009576]
["bitfinex-derivatives","BTCF0:USTF0",1752924473272,0.7688022,118540.0,118530.0,0.71324644]
["bitfinex-derivatives","BTCF0:USTF0",1752924473473,0.89565152,118540.0,118530.0,0.84009576]
["bitfinex-derivatives","BTCF0:USTF0",1752924473669,0.7688022,118540.0,118530.0,0.84009576]
["bitfinex-derivatives","BTCF0:USTF0",1752924474975,0.7688022,118540.0,118530.0,0.84023135]
["bitfinex-derivatives","BTCF0:USTF0",1752924475274,0.89565152,118540.0,118530.0,0.84023135]
["bitfinex-derivatives","BTCF0:USTF0",1752924475776,0.89565152,118540.0,118530.0,0.73994875]
["bitfinex-derivatives","BTCF0:USTF0",1752924476177,0.7688022,118540.0,118530.0,0.73994875]
["bitfinex-derivatives","BTCF0:USTF0",1752924476380,0.89565152,118540.0,118530.0,0.73994875]
["bitfinex-derivatives","BTCF0:USTF0",1752924476976,0.89565152,118540.0,118530.0,0.61309943]
["bitfinex-derivatives","BTCF0:USTF0",1752924477179,0.7688022,118540.0,118530.0,0.73994875]
["bitfinex-derivatives","BTCF0:USTF0",1752924477377,0.89565152,118540.0,118530.0,0.73994875]
["bitfinex-derivatives","BTCF0:USTF0",1752924480180,0.7688022,118540.0,118530.0,0.73994875]
["bitfinex-derivatives","BTCF0:USTF0",1752924480383,0.89565152,118540.0,118530.0,0.73994875]
["bitfinex-derivatives","BTCF0:USTF0",1752924480783,0.7688022,118540.0,118530.0,0.73994875]
["bitfinex-derivatives","BTCF0:USTF0",1752924480980,0.89565152,118540.0,118530.0,0.75236875]
["bitfinex-derivatives","BTCF0:USTF0",1752924481384,0.7688022,118540.0,118530.0,0.78274611]
["bitfinex-derivatives","BTCF0:USTF0",1752924481782,0.7688022,118540.0,118530.0,0.65589679]
["bitfinex-derivatives","BTCF0:USTF0",1752924481979,0.7688022,118540.0,118530.0,0.77032611]
["bitfinex-derivatives","BTCF0:USTF0",1752924483988,0.89565152,118540.0,118530.0,0.64347679]
["bitfinex-derivatives","BTCF0:USTF0",1752924484188,0.89565152,118540.0,118530.0,0.77032611]
["bitfinex-derivatives","BTCF0:USTF0",1752924484581,0.89565152,118540.0,118530.0,0.64347679]
["bitfinex-derivatives","BTCF0:USTF0",1752924484783,0.89565152,118540.0,118530.0,0.77032611]
["bitfinex-derivatives","BTCF0:USTF0",1752924485486,0.89565152,118540.0,118530.0,0.64347679]
["bitfinex-derivatives","BTCF0:USTF0",1752924485986,0.89565152,118540.0,118530.0,0.77032611]
["bitfinex-derivatives","BTCF0:USTF0",1752924486186,0.89565152,118540.0,118530.0,0.81578122]
["bitfinex-derivatives","BTCF0:USTF0",1752924486885,0.7688022,118540.0,118530.0,0.81578122]
["bitfinex-derivatives","BTCF0:USTF0",1752924487587,0.7688022,118540.0,118530.0,0.6889319]
["bitfinex-derivatives","BTCF0:USTF0",1752924487788,0.7688022,118540.0,118530.0,0.81578122]
["bitfinex-derivatives","BTCF0:USTF0",1752924489187,0.7688022,118540.0,118530.0,0.6889319]
["bitfinex-derivatives","BTCF0:USTF0",1752924489385,0.7688022,118540.0,118530.0,0.81578122]
["bitfinex-derivatives","BTCF0:USTF0",1752924490688,0.7688022,118540.0,118530.0,0.6889319]
["bitfinex-derivatives","BTCF0:USTF0",1752924490887,0.7688022,118540.0,118530.0,0.81578122]
["bitfinex-derivatives","BTCF0:USTF0",1752924492491,0.7688022,118540.0,118530.0,0.77032611]
["bitfinex-derivatives","BTCF0:USTF0",1752924492893,0.7688022,118540.0,118530.0,0.64347679]
["bitfinex-derivatives","BTCF0:USTF0",1752924493089,0.7688022,118540.0,118530.0,0.77032611]
["bitfinex-derivatives","BTCF0:USTF0",1752924493289,1.02250084,118540.0,118530.0,0.39317736]
["bitfinex-derivatives","BTCF0:USTF0",1752924493486,1.02250084,118540.0,118530.0,0.03237736]
["bitfinex-derivatives","BTCF0:USTF0",1752924493784,0.7688022,118540.0,118530.0,0.03237736]
["bitfinex-derivatives","BTCF0:USTF0",1752924494193,1.02250084,118540.0,118530.0,0.03237736]
["bitfinex-derivatives","BTCF0:USTF0",1752924494492,1.02250084,118540.0,118530.0,0.15922668]
["bitfinex-derivatives","BTCF0:USTF0",1752924495392,1.02250084,118540.0,118530.0,0.32786818]
["bitfinex-derivatives","BTCF0:USTF0",1752924495581,0.89565152,118540.0,118530.0,0.68866818]
["bitfinex-derivatives","BTCF0:USTF0",1752924496190,0.89565152,118540.0,118530.0,0.71144114]
["bitfinex-derivatives","BTCF0:USTF0",1752924496796,0.89565152,118540.0,118530.0,0.58459182]
["bitfinex-derivatives","BTCF0:USTF0",1752924496997,0.89565152,118540.0,118530.0,0.71144114]
["bitfinex-derivatives","BTCF0:USTF0",1752924497499,0.89565152,118540.0,118530.0,0.73007274]
["bitfinex-derivatives","BTCF0:USTF0",1752924497693,0.89565152,118540.0,118530.0,0.60322342]
["bitfinex-derivatives","BTCF0:USTF0",1752924497996,0.89565152,118540.0,118530.0,0.73007274]
["bitfinex-derivatives","BTCF0:USTF0",1752924498595,0.89565152,118540.0,118530.0,0.71144114]
["bitfinex-derivatives","BTCF0:USTF0",1752924498790,0.89565152,118540.0,118530.0,0.68106378]
["bitfinex-derivatives","BTCF0:USTF0",1752924499197,1.02250084,118540.0,118530.0,0.68106378]
["bitfinex-derivatives","BTCF0:USTF0",1752924500197,1.02250084,118540.0,118530.0,0.51242228]
["bitfinex-derivatives","BTCF0:USTF0",1752924501787,1.02250084,118540.0,118530.0,0.38557296]
["bitfinex-derivatives","BTCF0:USTF0",1752924501992,1.02250084,118540.0,118530.0,0.51242228]
["bitfinex-derivatives","BTCF0:USTF0",1752924503599,1.02250084,118540.0,118530.0,0.68106378]
["bitfinex-derivatives","BTCF0:USTF0",1752924504097,0.89565152,118540.0,118530.0,0.68106378]
["bitfinex-derivatives","BTCF0:USTF0",1752924504693,0.89565152,118540.0,118530.0,0.32026378]
["bitfinex-derivatives","BTCF0:USTF0",1752924504998,0.89565152,118540.0,118530.0,0.68106378]
["bitfinex-derivatives","BTCF0:USTF0",1752924505401,0.89565152,118540.0,118530.0,0.32026378]
["bitfinex-derivatives","BTCF0:USTF0",1752924505699,0.91210142,118540.0,118530.0,0.65829082]
["bitfinex-derivatives","BTCF0:USTF0",1752924507302,0.7852521,118540.0,118530.0,0.65829082]
["bitfinex-derivatives","BTCF0:USTF0",1752924507601,0.91210142,118540.0,118530.0,0.65829082]
["bitfinex-derivatives","BTCF0:USTF0",1752924509796,0.91210142,118540.0,118530.0,0.48964932]
["bitfinex-derivatives","BTCF0:USTF0",1752924509992,1.03895074,118540.0,118530.0,0.48964932]
["bitfinex-derivatives","BTCF0:USTF0",1752924510302,1.03895074,118540.0,118530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752924510505,1.03895074,118540.0,118530.0,0.48964932]
["bitfinex-derivatives","BTCF0:USTF0",1752924511202,1.03895097,118540.0,118530.0,0.48964932]
["bitfinex-derivatives","BTCF0:USTF0",1752924511404,1.03895097,118540.0,118530.0,0.65829082]
["bitfinex-derivatives","BTCF0:USTF0",1752924512605,1.03895097,118540.0,118530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752924512905,1.03895097,118540.0,118530.0,0.48964932]
["bitfinex-derivatives","BTCF0:USTF0",1752924513214,1.03895097,118540.0,118530.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752924513507,1.03895097,118540.0,118530.0,0.67618082]
["bitfinex-derivatives","BTCF0:USTF0",1752924514302,1.03895097,118540.0,118530.0,0.5493315]
["bitfinex-derivatives","BTCF0:USTF0",1752924514508,0.78525233,118540.0,118530.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1752924514706,1.03895097,118540.0,118530.0,0.50753932]
["bitfinex-derivatives","BTCF0:USTF0",1752924515006,0.91210165,118540.0,118530.0,0.50753932]
["bitfinex-derivatives","BTCF0:USTF0",1752924515804,0.91210165,118540.0,118530.0,0.38069]
["bitfinex-derivatives","BTCF0:USTF0",1752924516003,0.91210165,118540.0,118530.0,0.50753932]
["bitfinex-derivatives","BTCF0:USTF0",1752924516507,0.78525233,118540.0,118530.0,0.67618082]
["bitfinex-derivatives","BTCF0:USTF0",1752924516808,0.91210165,118540.0,118530.0,0.69191082]
["bitfinex-derivatives","BTCF0:USTF0",1752924518708,1.03895097,118540.0,118530.0,0.39642]
["bitfinex-derivatives","BTCF0:USTF0",1752924518910,0.78525233,118540.0,118530.0,0.69191082]
["bitfinex-derivatives","BTCF0:USTF0",1752924519109,0.91210165,118540.0,118530.0,0.69191082]
["bitfinex-derivatives","BTCF0:USTF0",1752924520505,0.91210165,118540.0,118530.0,0.5650615]
["bitfinex-derivatives","BTCF0:USTF0",1752924520707,0.91210165,118540.0,118530.0,0.69191082]
["bitfinex-derivatives","BTCF0:USTF0",1752924521011,0.78525233,118540.0,118530.0,0.5650615]
["bitfinex-derivatives","BTCF0:USTF0",1752924521308,0.78525233,118540.0,118530.0,0.69191082]
["bitfinex-derivatives","BTCF0:USTF0",1752924521504,0.78525233,118540.0,118530.0,0.72163082]
["bitfinex-derivatives","BTCF0:USTF0",1752924521710,0.91210165,118540.0,118530.0,0.72163082]
["bitfinex-derivatives","BTCF0:USTF0",1752924522209,1.53994165,118540.0,118530.0,0.72163082]
["bitfinex-derivatives","BTCF0:USTF0",1752924524413,1.53994165,118540.0,118530.0,0.5947815]
["bitfinex-derivatives","BTCF0:USTF0",1752924524613,1.53994165,118540.0,118530.0,0.72163082]
["bitfinex-derivatives","BTCF0:USTF0",1752924528322,1.41309233,118540.0,118530.0,0.72163082]
["bitfinex-derivatives","BTCF0:USTF0",1752924528518,1.41309233,118540.0,118530.0,0.73405082]
["bitfinex-derivatives","BTCF0:USTF0",1752924528826,0.78525233,118540.0,118530.0,0.73405082]
["bitfinex-derivatives","BTCF0:USTF0",1752924529822,0.59770013,118540.0,118530.0,0.86090014]
["bitfinex-derivatives","BTCF0:USTF0",1752924530021,0.57847013,118540.0,118530.0,0.86090014]
["bitfinex-derivatives","BTCF0:USTF0",1752924530325,0.24709733,118540.0,118530.0,0.86090014]
["bitfinex-derivatives","BTCF0:USTF0",1752924530713,0.04944013,118540.0,118530.0,0.86090014]
["bitfinex-derivatives","BTCF0:USTF0",1752924531025,0.02522013,118540.0,118530.0,0.86090014]
["bitfinex-derivatives","BTCF0:USTF0",1752924531619,0.04911013,118540.0,118530.0,0.86090014]
["bitfinex-derivatives","BTCF0:USTF0",1752924532329,0.21773733,118540.0,118530.0,0.86090014]
["bitfinex-derivatives","BTCF0:USTF0",1752924532521,0.04911013,118540.0,118530.0,0.86090014]
["bitfinex-derivatives","BTCF0:USTF0",1752924534727,0.21773733,118540.0,118530.0,0.86090014]
["bitfinex-derivatives","BTCF0:USTF0",1752924534927,0.24707733,118540.0,118530.0,0.86090014]
["bitfinex-derivatives","BTCF0:USTF0",1752924535327,0.04911013,118540.0,118530.0,1.15610014]
["bitfinex-derivatives","BTCF0:USTF0",1752924536028,0.21773733,118540.0,118530.0,1.15610014]
["bitfinex-derivatives","BTCF0:USTF0",1752924537224,0.04911013,118540.0,118530.0,1.20155525]
["bitfinex-derivatives","BTCF0:USTF0",1752924538625,0.01645013,118540.0,118530.0,1.20155525]
["bitfinex-derivatives","BTCF0:USTF0",1752924539031,0.03254,118550.0,118540.0,0.2022472]
["bitfinex-derivatives","BTCF0:USTF0",1752924539331,0.01643854,118550.0,118540.0,1.50946348]
["bitfinex-derivatives","BTCF0:USTF0",1752924539830,0.01643854,118550.0,118540.0,1.6363128]
["bitfinex-derivatives","BTCF0:USTF0",1752924540129,0.01643854,118550.0,118540.0,1.50946348]
["bitfinex-derivatives","BTCF0:USTF0",1752924540331,0.01643854,118550.0,118540.0,1.55491859]
["bitfinex-derivatives","BTCF0:USTF0",1752924540832,0.01643854,118550.0,118540.0,0.93323859]
["bitfinex-derivatives","BTCF0:USTF0",1752924541031,0.01643854,118550.0,118540.0,1.68140791]
["bitfinex-derivatives","BTCF0:USTF0",1752924541425,0.01643854,118550.0,118540.0,1.6359528]
["bitfinex-derivatives","BTCF0:USTF0",1752924542420,0.04860854,118550.0,118540.0,1.50874348]
["bitfinex-derivatives","BTCF0:USTF0",1752924542624,0.01643854,118550.0,118540.0,1.50874348]
["bitfinex-derivatives","BTCF0:USTF0",1752924542831,0.01643854,118550.0,118540.0,1.50974348]
["bitfinex-derivatives","BTCF0:USTF0",1752924543330,0.01643854,118550.0,118540.0,1.57689787]
["bitfinex-derivatives","BTCF0:USTF0",1752924543629,0.02467854,118550.0,118540.0,1.57625787]
["bitfinex-derivatives","BTCF0:USTF0",1752924544133,0.00824,118550.0,118540.0,1.62171298]
["bitfinex-derivatives","BTCF0:USTF0",1752924544333,0.00824,118550.0,118540.0,1.87145787]
["bitfinex-derivatives","BTCF0:USTF0",1752924547931,0.00824,118550.0,118540.0,1.99830719]
["bitfinex-derivatives","BTCF0:USTF0",1752924548535,0.00824,118550.0,118540.0,1.87145787]
["bitfinex-derivatives","BTCF0:USTF0",1752924550233,0.27997705,118560.0,118550.0,0.187123]
["bitfinex-derivatives","BTCF0:USTF0",1752924550536,0.26248043,118560.0,118550.0,1.15181164]
["bitfinex-derivatives","BTCF0:USTF0",1752924550833,0.06564163,118560.0,118550.0,0.898113]
["bitfinex-derivatives","BTCF0:USTF0",1752924551035,0.06564163,118560.0,118550.0,1.15181164]
["bitfinex-derivatives","BTCF0:USTF0",1752924551435,0.09388163,118560.0,118550.0,1.15181164]
["bitfinex-derivatives","BTCF0:USTF0",1752924552733,0.06564163,118560.0,118550.0,1.15181164]
["bitfinex-derivatives","BTCF0:USTF0",1752924553238,0.09388163,118560.0,118550.0,1.15181164]
["bitfinex-derivatives","BTCF0:USTF0",1752924554630,0.09388096,118560.0,118550.0,1.15181164]
["bitfinex-derivatives","BTCF0:USTF0",1752924554938,0.26248426,118560.0,118550.0,1.15181164]
["bitfinex-derivatives","BTCF0:USTF0",1752924555239,0.26248426,118560.0,118550.0,1.16038063]
["bitfinex-derivatives","BTCF0:USTF0",1752924556237,0.26248426,118560.0,118550.0,0.86518063]
["bitfinex-derivatives","BTCF0:USTF0",1752924556934,0.24542581,118560.0,118550.0,0.86518063]
["bitfinex-derivatives","BTCF0:USTF0",1752924558130,0.19325581,118560.0,118550.0,0.86518063]
["bitfinex-derivatives","BTCF0:USTF0",1752924558337,0.04858251,118560.0,118550.0,0.86518063]
["bitfinex-derivatives","BTCF0:USTF0",1752924558836,0.04858251,118560.0,118550.0,1.22598063]
["bitfinex-derivatives","BTCF0:USTF0",1752924560633,0.07682251,118560.0,118550.0,1.22598063]
["bitfinex-derivatives","BTCF0:USTF0",1752924561236,0.07682251,118560.0,118550.0,0.97228199]
["bitfinex-derivatives","BTCF0:USTF0",1752924561437,0.07682251,118560.0,118550.0,1.22598063]
["bitfinex-derivatives","BTCF0:USTF0",1752924561637,0.07682251,118560.0,118550.0,0.97228199]
["bitfinex-derivatives","BTCF0:USTF0",1752924561838,0.07682251,118560.0,118550.0,1.22598063]
["bitfinex-derivatives","BTCF0:USTF0",1752924562037,0.07682251,118560.0,118550.0,1.52118063]
["bitfinex-derivatives","BTCF0:USTF0",1752924564944,0.07682251,118560.0,118550.0,0.79958063]
["bitfinex-derivatives","BTCF0:USTF0",1752924565143,0.07682251,118560.0,118550.0,1.52118063]
["bitfinex-derivatives","BTCF0:USTF0",1752924566342,0.07682251,118560.0,118550.0,0.79958063]
["bitfinex-derivatives","BTCF0:USTF0",1752924566645,0.07682251,118560.0,118550.0,1.52118063]
["bitfinex-derivatives","BTCF0:USTF0",1752924566843,0.07682251,118560.0,118550.0,0.79958063]
["bitfinex-derivatives","BTCF0:USTF0",1752924567041,0.07682251,118560.0,118550.0,1.52118063]
["bitfinex-derivatives","BTCF0:USTF0",1752924568748,0.07682251,118560.0,118550.0,0.79958063]
["bitfinex-derivatives","BTCF0:USTF0",1752924568940,0.07682251,118560.0,118550.0,1.52118063]
["bitfinex-derivatives","BTCF0:USTF0",1752924569745,0.07682251,118560.0,118550.0,1.52107015]
["bitfinex-derivatives","BTCF0:USTF0",1752924570248,0.07682251,118560.0,118550.0,1.26737151]
["bitfinex-derivatives","BTCF0:USTF0",1752924570447,0.07682251,118560.0,118550.0,1.52107015]
["bitfinex-derivatives","BTCF0:USTF0",1752924570950,0.04858251,118560.0,118550.0,1.52107015]
["bitfinex-derivatives","BTCF0:USTF0",1752924571751,0.03217,118560.0,118550.0,1.52107015]
["bitfinex-derivatives","BTCF0:USTF0",1752924572743,0.07729297,118560.0,118550.0,1.87929151]
["bitfinex-derivatives","BTCF0:USTF0",1752924572949,0.07729297,118560.0,118550.0,2.13299015]
["bitfinex-derivatives","BTCF0:USTF0",1752924575155,0.01645297,118560.0,118550.0,2.13299015]
["bitfinex-derivatives","BTCF0:USTF0",1752924575855,0.02485297,118560.0,118550.0,2.13299015]
["bitfinex-derivatives","BTCF0:USTF0",1752924576248,0.02485297,118560.0,118550.0,1.87929151]
["bitfinex-derivatives","BTCF0:USTF0",1752924576451,0.02485297,118560.0,118550.0,2.13299015]
["bitfinex-derivatives","BTCF0:USTF0",1752924577555,0.04840297,118560.0,118550.0,2.13299015]
["bitfinex-derivatives","BTCF0:USTF0",1752924577949,0.04840297,118560.0,118550.0,1.87929151]
["bitfinex-derivatives","BTCF0:USTF0",1752924578149,0.04840297,118560.0,118550.0,2.13299015]
["bitfinex-derivatives","BTCF0:USTF0",1752924579755,0.04840297,118560.0,118550.0,1.41139015]
["bitfinex-derivatives","BTCF0:USTF0",1752924579958,0.04840297,118560.0,118550.0,2.13299015]
["bitfinex-derivatives","BTCF0:USTF0",1752924580656,0.04840297,118560.0,118550.0,1.52107015]
["bitfinex-derivatives","BTCF0:USTF0",1752924580955,0.04840297,118560.0,118550.0,2.13351015]
["bitfinex-derivatives","BTCF0:USTF0",1752924583749,0.04840297,118560.0,118550.0,1.87981151]
["bitfinex-derivatives","BTCF0:USTF0",1752924583949,0.04840297,118560.0,118550.0,2.13351015]
["bitfinex-derivatives","BTCF0:USTF0",1752924588962,0.04840297,118560.0,118550.0,1.41191015]
["bitfinex-derivatives","BTCF0:USTF0",1752924589165,0.04840297,118560.0,118550.0,2.13351015]
["bitfinex-derivatives","BTCF0:USTF0",1752924589863,0.04840297,118560.0,118550.0,1.41191015]
["bitfinex-derivatives","BTCF0:USTF0",1752924590163,0.04840297,118560.0,118550.0,2.13351015]
["bitfinex-derivatives","BTCF0:USTF0",1752924591355,0.04840297,118560.0,118550.0,2.17903179]
["bitfinex-derivatives","BTCF0:USTF0",1752924592765,0.04840297,118560.0,118550.0,1.45743179]
["bitfinex-derivatives","BTCF0:USTF0",1752924592957,0.04840297,118560.0,118550.0,2.17903179]
["bitfinex-derivatives","BTCF0:USTF0",1752924593355,0.07707297,118560.0,118550.0,2.17903179]
["bitfinex-derivatives","BTCF0:USTF0",1752924595964,0.07707297,118560.0,118550.0,1.45743179]
["bitfinex-derivatives","BTCF0:USTF0",1752924596165,0.07707297,118560.0,118550.0,2.17903179]
["bitfinex-derivatives","BTCF0:USTF0",1752924598364,0.07707297,118560.0,118550.0,1.45743179]
["bitfinex-derivatives","BTCF0:USTF0",1752924598573,0.07707297,118560.0,118550.0,2.17903179]
["bitfinex-derivatives","BTCF0:USTF0",1752924602771,0.07707297,118560.0,118550.0,2.13351015]
["bitfinex-derivatives","BTCF0:USTF0",1752924605969,0.07707297,118560.0,118550.0,2.17903179]
["bitfinex-derivatives","BTCF0:USTF0",1752924606978,0.07707297,118560.0,118550.0,2.13351015]
["bitfinex-derivatives","BTCF0:USTF0",1752924608779,0.07707297,118560.0,118550.0,2.17903179]
["bitfinex-derivatives","BTCF0:USTF0",1752924611380,0.07707297,118560.0,118550.0,2.13351015]
["bitfinex-derivatives","BTCF0:USTF0",1752924611780,0.24567727,118560.0,118550.0,2.13351015]
["bitfinex-derivatives","BTCF0:USTF0",1752924611980,0.40970659,118560.0,118550.0,1.03342083]
["bitfinex-derivatives","BTCF0:USTF0",1752924612182,0.40970659,118560.0,118550.0,1.26499691]
["bitfinex-derivatives","BTCF0:USTF0",1752924612379,0.40970659,118560.0,118550.0,1.59852691]
["bitfinex-derivatives","BTCF0:USTF0",1752924612681,0.40970659,118560.0,118550.0,0.63304691]
["bitfinex-derivatives","BTCF0:USTF0",1752924612883,0.40970659,118560.0,118550.0,0.30376899]
["bitfinex-derivatives","BTCF0:USTF0",1752924612884,0.53655591,118560.0,118550.0,0.30376899]
["bitfinex-derivatives","BTCF0:USTF0",1752924613077,0.53655591,118560.0,118550.0,1.07706749]
["bitfinex-derivatives","BTCF0:USTF0",1752924613277,1.03655591,118560.0,118550.0,1.07706749]
["bitfinex-derivatives","BTCF0:USTF0",1752924613778,1.03655591,118560.0,118550.0,0.90844899]
["bitfinex-derivatives","BTCF0:USTF0",1752924613985,1.62677028,118560.0,118550.0,0.30376899]
["bitfinex-derivatives","BTCF0:USTF0",1752924614484,1.56605191,118560.0,118550.0,0.30376899]
["bitfinex-derivatives","BTCF0:USTF0",1752924615291,1.56605191,118560.0,118550.0,0.00856899]
["bitfinex-derivatives","BTCF0:USTF0",1752924615592,0.2584285,118550.0,118540.0,1.36416866]
["bitfinex-derivatives","BTCF0:USTF0",1752924615791,0.40946079,118550.0,118540.0,1.36416866]
["bitfinex-derivatives","BTCF0:USTF0",1752924616493,0.40946079,118550.0,118540.0,1.37266754]
["bitfinex-derivatives","BTCF0:USTF0",1752924616890,0.40946079,118550.0,118540.0,1.37366754]
["bitfinex-derivatives","BTCF0:USTF0",1752924617595,0.90946079,118550.0,118540.0,1.37366754]
["bitfinex-derivatives","BTCF0:USTF0",1752924617787,0.90946079,118550.0,118540.0,1.33150944]
["bitfinex-derivatives","BTCF0:USTF0",1752924617988,0.90946079,118550.0,118540.0,1.33250944]
["bitfinex-derivatives","BTCF0:USTF0",1752924618394,0.90946079,118550.0,118540.0,1.20566012]
["bitfinex-derivatives","BTCF0:USTF0",1752924618597,0.90946079,118550.0,118540.0,1.33250944]
["bitfinex-derivatives","BTCF0:USTF0",1752924620093,0.90946079,118550.0,118540.0,1.20566012]
["bitfinex-derivatives","BTCF0:USTF0",1752924620295,0.90946079,118550.0,118540.0,1.33250944]
["bitfinex-derivatives","BTCF0:USTF0",1752924620891,0.78261147,118550.0,118540.0,1.33250944]
["bitfinex-derivatives","BTCF0:USTF0",1752924621093,0.90946079,118550.0,118540.0,1.33250944]
["bitfinex-derivatives","BTCF0:USTF0",1752924621989,0.90946079,118550.0,118540.0,1.20566012]
["bitfinex-derivatives","BTCF0:USTF0",1752924622196,0.90946079,118550.0,118540.0,1.33250944]
["bitfinex-derivatives","BTCF0:USTF0",1752924622897,0.90946079,118550.0,118540.0,1.20566012]
["bitfinex-derivatives","BTCF0:USTF0",1752924623396,0.90946079,118550.0,118540.0,1.33250944]
["bitfinex-derivatives","BTCF0:USTF0",1752924623598,0.90946079,118550.0,118540.0,1.20566012]
["bitfinex-derivatives","BTCF0:USTF0",1752924623797,0.90946079,118550.0,118540.0,1.33250944]
["bitfinex-derivatives","BTCF0:USTF0",1752924625198,0.78261147,118550.0,118540.0,1.33250944]
["bitfinex-derivatives","BTCF0:USTF0",1752924625402,0.78261147,118550.0,118540.0,1.48631876]
["bitfinex-derivatives","BTCF0:USTF0",1752924625587,0.90946079,118550.0,118540.0,1.48631876]
["bitfinex-derivatives","BTCF0:USTF0",1752924625992,0.78261147,118550.0,118540.0,1.48631876]
["bitfinex-derivatives","BTCF0:USTF0",1752924626497,0.78261147,118550.0,118540.0,1.23262012]
["bitfinex-derivatives","BTCF0:USTF0",1752924626697,0.78261147,118550.0,118540.0,1.48631876]
["bitfinex-derivatives","BTCF0:USTF0",1752924629302,0.78261147,118550.0,118540.0,1.23262012]
["bitfinex-derivatives","BTCF0:USTF0",1752924629495,0.78261147,118550.0,118540.0,1.48631876]
["bitfinex-derivatives","BTCF0:USTF0",1752924633499,0.90946079,118550.0,118540.0,0.62499752]
["bitfinex-derivatives","BTCF0:USTF0",1752924633800,0.1686753,118510.0,118500.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1752924634001,0.75340462,118510.0,118500.0,0.7906696]
["bitfinex-derivatives","BTCF0:USTF0",1752924634297,0.75340462,118510.0,118500.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1752924634499,0.81934673,118510.0,118500.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1752924634699,0.81934673,118510.0,118500.0,0.63838]
["bitfinex-derivatives","BTCF0:USTF0",1752924634905,0.81934673,118510.0,118500.0,0.64238]
["bitfinex-derivatives","BTCF0:USTF0",1752924635301,0.83596271,118510.0,118500.0,0.64238]
["bitfinex-derivatives","BTCF0:USTF0",1752924635502,1.33596271,118510.0,118500.0,0.64238]
["bitfinex-derivatives","BTCF0:USTF0",1752924635697,1.33596271,118510.0,118500.0,0.8110694]
["bitfinex-derivatives","BTCF0:USTF0",1752924636402,1.33596271,118510.0,118500.0,0.81962117]
["bitfinex-derivatives","BTCF0:USTF0",1752924636602,1.33596271,118510.0,118500.0,0.65093177]
["bitfinex-derivatives","BTCF0:USTF0",1752924636799,1.33596271,118510.0,118500.0,0.04637177]
["bitfinex-derivatives","BTCF0:USTF0",1752924637003,1.33596271,118510.0,118500.0,0.01255177]
["bitfinex-derivatives","BTCF0:USTF0",1752924637300,0.1687037,118490.0,118480.0,0.0799992]
["bitfinex-derivatives","BTCF0:USTF0",1752924637501,0.75343302,118490.0,118480.0,0.8325779]
["bitfinex-derivatives","BTCF0:USTF0",1752924637895,0.75343302,118490.0,118480.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1752924638099,0.2074579,118480.0,118470.0,0.2279521]
["bitfinex-derivatives","BTCF0:USTF0",1752924638401,0.75344722,118480.0,118470.0,0.95940142]
["bitfinex-derivatives","BTCF0:USTF0",1752924638905,0.6265979,118480.0,118470.0,0.84108443]
["bitfinex-derivatives","BTCF0:USTF0",1752924639100,0.6265979,118480.0,118470.0,0.23648443]
["bitfinex-derivatives","BTCF0:USTF0",1752924639705,0.6265979,118480.0,118470.0,0.84212443]
["bitfinex-derivatives","BTCF0:USTF0",1752924640303,0.6265979,118480.0,118470.0,0.85454443]
["bitfinex-derivatives","BTCF0:USTF0",1752924641008,0.5,118480.0,118470.0,1.38566466]
["bitfinex-derivatives","BTCF0:USTF0",1752924641407,0.45718,118480.0,118470.0,1.38566466]
["bitfinex-derivatives","BTCF0:USTF0",1752924641607,0.45718,118480.0,118470.0,1.39566466]
["bitfinex-derivatives","BTCF0:USTF0",1752924642009,0.45718,118480.0,118470.0,1.69086466]
["bitfinex-derivatives","BTCF0:USTF0",1752924642609,0.32837162,118500.0,118490.0,0.1687037]
["bitfinex-derivatives","BTCF0:USTF0",1752924642811,0.32837162,118500.0,118490.0,0.94274393]
["bitfinex-derivatives","BTCF0:USTF0",1752924643011,0.34486162,118500.0,118490.0,0.94274393]
["bitfinex-derivatives","BTCF0:USTF0",1752924643212,0.30268852,118500.0,118490.0,0.94274393]
["bitfinex-derivatives","BTCF0:USTF0",1752924643806,0.30368852,118500.0,118490.0,0.94274393]
["bitfinex-derivatives","BTCF0:USTF0",1752924644707,0.30750852,118500.0,118490.0,0.94274393]
["bitfinex-derivatives","BTCF0:USTF0",1752924644914,0.30850852,118500.0,118490.0,0.94274393]
["bitfinex-derivatives","BTCF0:USTF0",1752924647014,0.26633612,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924647513,0.28476612,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924648012,0.28476612,118500.0,118490.0,1.1342237]
["bitfinex-derivatives","BTCF0:USTF0",1752924649118,0.28476612,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924650215,0.11607642,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924651212,0.28476582,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924651917,0.11607642,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924654315,0.28476582,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924654511,0.11607642,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924655719,0.11607642,118500.0,118490.0,1.1342237]
["bitfinex-derivatives","BTCF0:USTF0",1752924655908,0.11607642,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924657519,0.07733642,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924657912,0.002,118500.0,118490.0,1.30354393]
["bitfinex-derivatives","BTCF0:USTF0",1752924658113,0.002,118500.0,118490.0,1.32230937]
["bitfinex-derivatives","BTCF0:USTF0",1752924658314,0.05834,118520.0,118510.0,0.1686752]
["bitfinex-derivatives","BTCF0:USTF0",1752924658519,0.07491575,118520.0,118510.0,0.8153228]
["bitfinex-derivatives","BTCF0:USTF0",1752924658813,0.11365575,118520.0,118510.0,0.8153228]
["bitfinex-derivatives","BTCF0:USTF0",1752924659524,0.61365575,118520.0,118510.0,0.8562328]
["bitfinex-derivatives","BTCF0:USTF0",1752924659917,0.61465575,118520.0,118510.0,0.8562328]
["bitfinex-derivatives","BTCF0:USTF0",1752924660420,0.61565575,118520.0,118510.0,0.8562328]
["bitfinex-derivatives","BTCF0:USTF0",1752924660722,0.82703575,118520.0,118510.0,0.8562328]
["bitfinex-derivatives","BTCF0:USTF0",1752924661121,0.82703575,118520.0,118510.0,1.02555303]
["bitfinex-derivatives","BTCF0:USTF0",1752924661122,0.8961572,118520.0,118510.0,1.02555303]
["bitfinex-derivatives","BTCF0:USTF0",1752924662011,0.78829575,118520.0,118510.0,1.0441897]
["bitfinex-derivatives","BTCF0:USTF0",1752924662216,0.78829575,118520.0,118510.0,1.4049897]
["bitfinex-derivatives","BTCF0:USTF0",1752924662421,0.78729575,118520.0,118510.0,1.4049897]
["bitfinex-derivatives","BTCF0:USTF0",1752924662621,0.78629575,118520.0,118510.0,1.4059897]
["bitfinex-derivatives","BTCF0:USTF0",1752924662822,0.78629575,118520.0,118510.0,1.4069897]
["bitfinex-derivatives","BTCF0:USTF0",1752924663323,0.78629575,118520.0,118510.0,1.23766947]
["bitfinex-derivatives","BTCF0:USTF0",1752924663515,0.78629575,118520.0,118510.0,1.4069897]
["bitfinex-derivatives","BTCF0:USTF0",1752924663916,0.28629575,118520.0,118510.0,1.4069897]
["bitfinex-derivatives","BTCF0:USTF0",1752924666523,0.22795575,118520.0,118510.0,1.4069897]
["bitfinex-derivatives","BTCF0:USTF0",1752924667223,0.22795575,118520.0,118510.0,1.4169897]
["bitfinex-derivatives","BTCF0:USTF0",1752924667722,0.22795575,118520.0,118510.0,1.24766947]
["bitfinex-derivatives","BTCF0:USTF0",1752924667928,0.22795575,118520.0,118510.0,1.4169897]
["bitfinex-derivatives","BTCF0:USTF0",1752924669024,0.21138,118520.0,118510.0,1.4169897]
["bitfinex-derivatives","BTCF0:USTF0",1752924669217,0.21138,118520.0,118510.0,0.8125097]
["bitfinex-derivatives","BTCF0:USTF0",1752924669417,0.28151,118520.0,118510.0,1.4166697]
["bitfinex-derivatives","BTCF0:USTF0",1752924669618,0.1996196,118520.0,118510.0,1.7118697]
["bitfinex-derivatives","BTCF0:USTF0",1752924670417,0.1996196,118520.0,118510.0,1.8518697]
["bitfinex-derivatives","BTCF0:USTF0",1752924670621,0.1996196,118520.0,118510.0,1.7118697]
["bitfinex-derivatives","BTCF0:USTF0",1752924671629,0.1996196,118520.0,118510.0,1.75719083]
["bitfinex-derivatives","BTCF0:USTF0",1752924675124,0.04646007,118520.0,118510.0,1.75719083]
["bitfinex-derivatives","BTCF0:USTF0",1752924681524,0.07261007,118520.0,118510.0,1.75719083]
["bitfinex-derivatives","BTCF0:USTF0",1752924681728,0.10631007,118520.0,118510.0,1.5878706]
["bitfinex-derivatives","BTCF0:USTF0",1752924681929,0.10631007,118520.0,118510.0,1.75719083]
["bitfinex-derivatives","BTCF0:USTF0",1752924682734,0.10631007,118520.0,118510.0,1.39639083]
["bitfinex-derivatives","BTCF0:USTF0",1752924682936,0.10631007,118520.0,118510.0,2.11799083]
["bitfinex-derivatives","BTCF0:USTF0",1752924685134,0.11659007,118520.0,118510.0,2.11799083]
["bitfinex-derivatives","BTCF0:USTF0",1752924687445,0.11659007,118520.0,118510.0,2.0726697]
["bitfinex-derivatives","BTCF0:USTF0",1752924690846,0.11659007,118520.0,118510.0,2.13336522]
["bitfinex-derivatives","BTCF0:USTF0",1752924693236,0.11659007,118520.0,118510.0,2.0726697]
["bitfinex-derivatives","BTCF0:USTF0",1752924693546,0.11659007,118520.0,118510.0,2.13332374]
["bitfinex-derivatives","BTCF0:USTF0",1752924695040,0.11659007,118520.0,118510.0,2.21772053]
["bitfinex-derivatives","BTCF0:USTF0",1752924696551,0.11659007,118520.0,118510.0,3.38432053]
["bitfinex-derivatives","BTCF0:USTF0",1752924697653,0.10304007,118520.0,118510.0,3.38432053]
["bitfinex-derivatives","BTCF0:USTF0",1752924699055,0.10304007,118520.0,118510.0,3.32366649]
["bitfinex-derivatives","BTCF0:USTF0",1752924700752,0.10304007,118520.0,118510.0,3.39953589]
["bitfinex-derivatives","BTCF0:USTF0",1752924701445,0.10304007,118520.0,118510.0,3.38435439]
["bitfinex-derivatives","BTCF0:USTF0",1752924703357,0.05906007,118520.0,118510.0,3.38435439]
["bitfinex-derivatives","BTCF0:USTF0",1752924703656,0.05906007,118520.0,118510.0,3.32366649]
["bitfinex-derivatives","BTCF0:USTF0",1752924704147,0.09386007,118520.0,118510.0,3.32366649]
["bitfinex-derivatives","BTCF0:USTF0",1752924704455,0.10470007,118520.0,118510.0,3.32258649]
["bitfinex-derivatives","BTCF0:USTF0",1752924707560,0.10470007,118520.0,118510.0,3.38327439]
["bitfinex-derivatives","BTCF0:USTF0",1752924710462,0.10470007,118520.0,118510.0,1.61359439]
["bitfinex-derivatives","BTCF0:USTF0",1752924710660,0.10470007,118520.0,118510.0,2.21643439]
["bitfinex-derivatives","BTCF0:USTF0",1752924711458,0.10470007,118520.0,118510.0,2.15574649]
["bitfinex-derivatives","BTCF0:USTF0",1752924711656,0.10470007,118520.0,118510.0,1.55290649]
["bitfinex-derivatives","BTCF0:USTF0",1752924711855,0.44642988,118520.0,118510.0,1.71025135]
["bitfinex-derivatives","BTCF0:USTF0",1752924713061,0.15091007,118520.0,118510.0,1.71025135]
["bitfinex-derivatives","BTCF0:USTF0",1752924713260,0.31957137,118520.0,118510.0,1.71025135]
["bitfinex-derivatives","BTCF0:USTF0",1752924715165,0.31957137,118520.0,118510.0,1.58339284]
["bitfinex-derivatives","BTCF0:USTF0",1752924715366,0.31957137,118520.0,118510.0,1.71025135]
["bitfinex-derivatives","BTCF0:USTF0",1752924716764,0.31957137,118520.0,118510.0,1.10745135]
["bitfinex-derivatives","BTCF0:USTF0",1752924717068,0.31957137,118520.0,118510.0,1.71009135]
["bitfinex-derivatives","BTCF0:USTF0",1752924718068,0.31957137,118520.0,118510.0,1.58323284]
["bitfinex-derivatives","BTCF0:USTF0",1752924718270,0.31957137,118520.0,118510.0,1.71009135]
["bitfinex-derivatives","BTCF0:USTF0",1752924720269,0.31957137,118520.0,118510.0,0.74665135]
["bitfinex-derivatives","BTCF0:USTF0",1752924720467,0.80722988,118520.0,118510.0,0.36833798]
["bitfinex-derivatives","BTCF0:USTF0",1752924720771,0.80722988,118520.0,118510.0,0.97085798]
["bitfinex-derivatives","BTCF0:USTF0",1752924721471,1.30722988,118520.0,118510.0,0.8895061]
["bitfinex-derivatives","BTCF0:USTF0",1752924721765,1.30722988,118520.0,118510.0,1.01636461]
["bitfinex-derivatives","BTCF0:USTF0",1752924724369,1.30722988,118520.0,118510.0,0.97085798]
["bitfinex-derivatives","BTCF0:USTF0",1752924726075,1.32387161,118520.0,118510.0,1.01636294]
["bitfinex-derivatives","BTCF0:USTF0",1752924727475,1.32387161,118520.0,118510.0,0.97085798]
["bitfinex-derivatives","BTCF0:USTF0",1752924728278,1.45073012,118520.0,118510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1752924728478,1.45073012,118520.0,118510.0,0.7729555]
["bitfinex-derivatives","BTCF0:USTF0",1752924728679,1.32387161,118520.0,118510.0,0.7729555]
["bitfinex-derivatives","BTCF0:USTF0",1752924728879,1.45073012,118520.0,118510.0,0.7729555]
["bitfinex-derivatives","BTCF0:USTF0",1752924730977,1.45073012,118520.0,118510.0,0.7727954]
["bitfinex-derivatives","BTCF0:USTF0",1752924731783,1.45073012,118520.0,118510.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1752924731982,0.1686754,118510.0,118500.0,0.5903938]
["bitfinex-derivatives","BTCF0:USTF0",1752924732177,0.77300391,118510.0,118500.0,0.7707584]
["bitfinex-derivatives","BTCF0:USTF0",1752924732378,0.66277507,118510.0,118500.0,0.7707584]
["bitfinex-derivatives","BTCF0:USTF0",1752924732573,0.78963358,118510.0,118500.0,0.7707584]
["bitfinex-derivatives","BTCF0:USTF0",1752924732985,1.28963358,118510.0,118500.0,0.7707584]
["bitfinex-derivatives","BTCF0:USTF0",1752924733182,1.28963358,118510.0,118500.0,0.7717584]
["bitfinex-derivatives","BTCF0:USTF0",1752924733383,1.27300391,118510.0,118500.0,0.7717584]
["bitfinex-derivatives","BTCF0:USTF0",1752924733984,1.2896268,118510.0,118500.0,0.7717584]
["bitfinex-derivatives","BTCF0:USTF0",1752924734184,1.2896268,118510.0,118500.0,0.7727584]
["bitfinex-derivatives","BTCF0:USTF0",1752924735185,1.32253687,118510.0,118500.0,0.7727584]
["bitfinex-derivatives","BTCF0:USTF0",1752924735380,1.19567836,118510.0,118500.0,0.7727584]
["bitfinex-derivatives","BTCF0:USTF0",1752924735586,1.32253687,118510.0,118500.0,0.7727584]
["bitfinex-derivatives","BTCF0:USTF0",1752924738386,1.32253687,118510.0,118500.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1752924739083,1.32253687,118510.0,118500.0,0.7727696]
["bitfinex-derivatives","BTCF0:USTF0",1752924740786,1.19567836,118510.0,118500.0,0.7727696]
["bitfinex-derivatives","BTCF0:USTF0",1752924741086,1.32253687,118510.0,118500.0,0.7727696]
["bitfinex-derivatives","BTCF0:USTF0",1752924743089,1.32253687,118510.0,118500.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1752924743688,1.32253687,118510.0,118500.0,0.7727696]
["bitfinex-derivatives","BTCF0:USTF0",1752924744292,1.32253687,118510.0,118500.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1752924744984,1.32253687,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752924745192,1.32253687,118510.0,118500.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1752924745791,1.19567836,118510.0,118500.0,0.7723696]
["bitfinex-derivatives","BTCF0:USTF0",1752924745991,1.32253687,118510.0,118500.0,0.7723696]
["bitfinex-derivatives","BTCF0:USTF0",1752924748891,1.32253687,118510.0,118500.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1752924751796,1.32253687,118510.0,118500.0,0.7723696]
["bitfinex-derivatives","BTCF0:USTF0",1752924752393,1.44939538,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752924753197,1.61816338,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752924754598,2.21948338,118510.0,118500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752924755201,0.2822096,118500.0,118490.0,0.01876544]
["bitfinex-derivatives","BTCF0:USTF0",1752924755402,0.93050099,118500.0,118490.0,0.01876544]
["bitfinex-derivatives","BTCF0:USTF0",1752924756600,0.93150099,118500.0,118490.0,0.01876544]
["bitfinex-derivatives","BTCF0:USTF0",1752924756801,1.43150099,118500.0,118490.0,0.01876544]
["bitfinex-derivatives","BTCF0:USTF0",1752924757211,1.43350099,118500.0,118490.0,0.01876544]
["bitfinex-derivatives","BTCF0:USTF0",1752924760110,1.46641106,118500.0,118490.0,0.01876544]
["bitfinex-derivatives","BTCF0:USTF0",1752924760317,1.21269404,118500.0,118490.0,0.01876544]
["bitfinex-derivatives","BTCF0:USTF0",1752924760618,1.46641106,118500.0,118490.0,0.01876544]
["bitfinex-derivatives","BTCF0:USTF0",1752924762820,1.21269404,118500.0,118490.0,0.18746924]
["bitfinex-derivatives","BTCF0:USTF0",1752924763019,1.46641106,118500.0,118490.0,0.18746924]
["bitfinex-derivatives","BTCF0:USTF0",1752924766925,1.46641106,118500.0,118490.0,0.18746884]
["bitfinex-derivatives","BTCF0:USTF0",1752924767224,1.46641106,118500.0,118490.0,0.01876544]
["bitfinex-derivatives","BTCF0:USTF0",1752924767425,1.44978817,118500.0,118490.0,0.01876544]
["bitfinex-derivatives","BTCF0:USTF0",1752924768120,1.19607115,118500.0,118490.0,0.18746884]
["bitfinex-derivatives","BTCF0:USTF0",1752924768326,1.44978817,118500.0,118490.0,0.18746884]
["bitfinex-derivatives","BTCF0:USTF0",1752924771423,1.19607115,118500.0,118490.0,0.18746884]
["bitfinex-derivatives","BTCF0:USTF0",1752924771624,1.44978817,118500.0,118490.0,0.18746884]
["bitfinex-derivatives","BTCF0:USTF0",1752924771819,1.32292966,118500.0,118490.0,0.18746884]
["bitfinex-derivatives","BTCF0:USTF0",1752924772020,0.83527115,118500.0,118490.0,0.35403735]
["bitfinex-derivatives","BTCF0:USTF0",1752924772221,0.64484155,118500.0,118490.0,0.71747735]
["bitfinex-derivatives","BTCF0:USTF0",1752924772422,0.55306155,118500.0,118490.0,0.84433586]
["bitfinex-derivatives","BTCF0:USTF0",1752924772622,0.47543237,118500.0,118490.0,1.59018119]
["bitfinex-derivatives","BTCF0:USTF0",1752924772822,0.47543237,118500.0,118490.0,1.13332268]
["bitfinex-derivatives","BTCF0:USTF0",1752924773225,0.03491007,118500.0,118490.0,1.13332268]
["bitfinex-derivatives","BTCF0:USTF0",1752924773930,0.03491007,118500.0,118490.0,1.19395356]
["bitfinex-derivatives","BTCF0:USTF0",1752924774923,0.03591007,118500.0,118490.0,1.10941891]
["bitfinex-derivatives","BTCF0:USTF0",1752924775124,0.03591007,118500.0,118490.0,0.94023654]
["bitfinex-derivatives","BTCF0:USTF0",1752924775530,0.03391007,118500.0,118490.0,1.11241891]
["bitfinex-derivatives","BTCF0:USTF0",1752924776224,0.03291007,118500.0,118490.0,1.11541891]
["bitfinex-derivatives","BTCF0:USTF0",1752924779433,0.03291007,118500.0,118490.0,1.09665347]
["bitfinex-derivatives","BTCF0:USTF0",1752924780236,0.03291007,118500.0,118490.0,0.84665347]
["bitfinex-derivatives","BTCF0:USTF0",1752924781323,0.09203007,118500.0,118490.0,0.84665347]
["bitfinex-derivatives","BTCF0:USTF0",1752924781529,0.09203007,118500.0,118490.0,0.83140594]
["bitfinex-derivatives","BTCF0:USTF0",1752924783329,0.10193007,118500.0,118490.0,0.83140594]
["bitfinex-derivatives","BTCF0:USTF0",1752924783731,0.14654007,118500.0,118490.0,1.43156594]
["bitfinex-derivatives","BTCF0:USTF0",1752924784136,0.14654007,118500.0,118490.0,1.38618259]
["bitfinex-derivatives","BTCF0:USTF0",1752924784826,0.14654007,118500.0,118490.0,1.43156594]
["bitfinex-derivatives","BTCF0:USTF0",1752924785534,0.12412007,118500.0,118490.0,1.43156594]
["bitfinex-derivatives","BTCF0:USTF0",1752924785835,0.10193007,118500.0,118490.0,1.43156594]
["bitfinex-derivatives","BTCF0:USTF0",1752924786536,0.03291007,118500.0,118490.0,1.43156594]
["bitfinex-derivatives","BTCF0:USTF0",1752924789641,0.01432547,118500.0,118490.0,1.43156594]
["bitfinex-derivatives","BTCF0:USTF0",1752924790827,0.01432547,118500.0,118490.0,1.79236594]
["bitfinex-derivatives","BTCF0:USTF0",1752924791438,0.01432547,118500.0,118490.0,1.80761347]
["bitfinex-derivatives","BTCF0:USTF0",1752924795238,0.07244547,118500.0,118490.0,1.80761347]
["bitfinex-derivatives","BTCF0:USTF0",1752924797044,0.07244547,118500.0,118490.0,1.89221476]
["bitfinex-derivatives","BTCF0:USTF0",1752924800544,0.07244547,118500.0,118490.0,1.83158388]
["bitfinex-derivatives","BTCF0:USTF0",1752924801245,0.07244547,118500.0,118490.0,1.89218638]
["bitfinex-derivatives","BTCF0:USTF0",1752924801548,0.07244547,118500.0,118490.0,1.89222689]
["bitfinex-derivatives","BTCF0:USTF0",1752924801747,0.07244547,118500.0,118490.0,2.18742689]
["bitfinex-derivatives","BTCF0:USTF0",1752924804050,0.08234547,118500.0,118490.0,2.18742689]
["bitfinex-derivatives","BTCF0:USTF0",1752924807253,0.08234547,118500.0,118490.0,1.93364323]
["bitfinex-derivatives","BTCF0:USTF0",1752924807454,0.08234547,118500.0,118490.0,2.18742689]
["bitfinex-derivatives","BTCF0:USTF0",1752924808057,0.12618547,118500.0,118490.0,2.18662689]
["bitfinex-derivatives","BTCF0:USTF0",1752924809351,0.12618547,118500.0,118490.0,1.16582388]
["bitfinex-derivatives","BTCF0:USTF0",1752924809557,0.1428287,118500.0,118490.0,1.62121205]
["bitfinex-derivatives","BTCF0:USTF0",1752924809753,0.1428287,118500.0,118490.0,1.14878388]
["bitfinex-derivatives","BTCF0:USTF0",1752924809957,0.1428287,118500.0,118490.0,1.74806388]
["bitfinex-derivatives","BTCF0:USTF0",1752924810357,0.12618547,118500.0,118490.0,1.74806388]
["bitfinex-derivatives","BTCF0:USTF0",1752924810955,0.12618547,118500.0,118490.0,1.74827388]
["bitfinex-derivatives","BTCF0:USTF0",1752924811657,0.12618547,118500.0,118490.0,1.80891689]
["bitfinex-derivatives","BTCF0:USTF0",1752924815159,0.12618547,118500.0,118490.0,1.55513323]
["bitfinex-derivatives","BTCF0:USTF0",1752924815461,0.12618547,118500.0,118490.0,1.80891689]
["bitfinex-derivatives","BTCF0:USTF0",1752924815954,0.12618547,118500.0,118490.0,1.80854689]
["bitfinex-derivatives","BTCF0:USTF0",1752924817660,0.12618547,118500.0,118490.0,1.20942689]
["bitfinex-derivatives","BTCF0:USTF0",1752924817858,0.12618547,118500.0,118490.0,1.80850689]
["bitfinex-derivatives","BTCF0:USTF0",1752924818162,0.4217664,118500.0,118490.0,1.32073506]
["bitfinex-derivatives","BTCF0:USTF0",1752924818460,0.4217664,118500.0,118490.0,1.26009205]
["bitfinex-derivatives","BTCF0:USTF0",1752924818861,0.29487457,118500.0,118490.0,1.26009205]
["bitfinex-derivatives","BTCF0:USTF0",1752924819559,0.29487457,118500.0,118490.0,1.25809205]
["bitfinex-derivatives","BTCF0:USTF0",1752924819759,0.12618547,118500.0,118490.0,1.25809205]
["bitfinex-derivatives","BTCF0:USTF0",1752924820662,0.29487457,118500.0,118490.0,1.25809205]
["bitfinex-derivatives","BTCF0:USTF0",1752924820861,0.29487457,118500.0,118490.0,1.13120022]
["bitfinex-derivatives","BTCF0:USTF0",1752924821065,0.29487457,118500.0,118490.0,1.25509205]
["bitfinex-derivatives","BTCF0:USTF0",1752924821265,0.29487457,118500.0,118490.0,1.30159335]
["bitfinex-derivatives","BTCF0:USTF0",1752924821858,0.4217664,118500.0,118490.0,0.57570152]
["bitfinex-derivatives","BTCF0:USTF0",1752924822065,0.4217664,118500.0,118490.0,1.30146991]
["bitfinex-derivatives","BTCF0:USTF0",1752924823769,0.29487457,118500.0,118490.0,1.30146991]
["bitfinex-derivatives","BTCF0:USTF0",1752924824069,0.4217664,118500.0,118490.0,1.30146991]
["bitfinex-derivatives","BTCF0:USTF0",1752924825069,0.29487457,118500.0,118490.0,1.17457808]
["bitfinex-derivatives","BTCF0:USTF0",1752924825268,0.29487457,118500.0,118490.0,0.87937808]
["bitfinex-derivatives","BTCF0:USTF0",1752924828972,0.29487457,118500.0,118490.0,1.04863947]
["bitfinex-derivatives","BTCF0:USTF0",1752924831476,0.31149309,118500.0,118490.0,1.00314161]
["bitfinex-derivatives","BTCF0:USTF0",1752924833977,0.29487457,118500.0,118490.0,1.36394161]
["bitfinex-derivatives","BTCF0:USTF0",1752924834377,0.29487457,118500.0,118490.0,1.40943947]
["bitfinex-derivatives","BTCF0:USTF0",1752924838181,0.08906388,118500.0,118490.0,1.72474161]
["bitfinex-derivatives","BTCF0:USTF0",1752924838378,0.01432547,118500.0,118490.0,2.13023947]
["bitfinex-derivatives","BTCF0:USTF0",1752924838770,0.01432547,118500.0,118490.0,1.76023947]
["bitfinex-derivatives","BTCF0:USTF0",1752924840270,0.01432547,118500.0,118490.0,1.71474161]
["bitfinex-derivatives","BTCF0:USTF0",1752924840475,0.01432547,118500.0,118490.0,1.76018984]
["bitfinex-derivatives","BTCF0:USTF0",1752924842180,0.03094648,118500.0,118490.0,1.76018984]
["bitfinex-derivatives","BTCF0:USTF0",1752924842781,0.03094675,118500.0,118490.0,1.76018984]
["bitfinex-derivatives","BTCF0:USTF0",1752924842979,0.03094675,118500.0,118490.0,2.05538984]
["bitfinex-derivatives","BTCF0:USTF0",1752924843882,0.01432547,118500.0,118490.0,2.05538984]
["bitfinex-derivatives","BTCF0:USTF0",1752924844981,0.01432547,118500.0,118490.0,2.13989865]
["bitfinex-derivatives","BTCF0:USTF0",1752924845583,0.01432547,118500.0,118490.0,2.09445042]
["bitfinex-derivatives","BTCF0:USTF0",1752924845885,0.01432547,118500.0,118490.0,2.52509343]
["bitfinex-derivatives","BTCF0:USTF0",1752924847283,0.01432547,118500.0,118490.0,2.46445042]
["bitfinex-derivatives","BTCF0:USTF0",1752924847685,0.01432547,118500.0,118490.0,2.39445042]
["bitfinex-derivatives","BTCF0:USTF0",1752924848689,7e-08,118500.0,118490.0,2.52133552]
["bitfinex-derivatives","BTCF0:USTF0",1752924850886,7e-08,118500.0,118490.0,2.58197853]
["bitfinex-derivatives","BTCF0:USTF0",1752924852479,7e-08,118500.0,118490.0,2.45509343]
["bitfinex-derivatives","BTCF0:USTF0",1752924852989,7e-08,118500.0,118490.0,2.58197853]
["bitfinex-derivatives","BTCF0:USTF0",1752924854095,7e-08,118500.0,118490.0,2.45509343]
["bitfinex-derivatives","BTCF0:USTF0",1752924855292,7e-08,118500.0,118490.0,2.59519343]
["bitfinex-derivatives","BTCF0:USTF0",1752924855491,7e-08,118500.0,118490.0,2.72207853]
["bitfinex-derivatives","BTCF0:USTF0",1752924858889,7e-08,118500.0,118490.0,2.66143552]
["bitfinex-derivatives","BTCF0:USTF0",1752924862294,7e-08,118500.0,118490.0,2.73722412]
["bitfinex-derivatives","BTCF0:USTF0",1752924862496,7e-08,118500.0,118490.0,2.66143552]
["bitfinex-derivatives","BTCF0:USTF0",1752924862694,7e-08,118500.0,118490.0,2.73722412]
["bitfinex-derivatives","BTCF0:USTF0",1752924862893,7e-08,118500.0,118490.0,2.66143552]
["bitfinex-derivatives","BTCF0:USTF0",1752924863296,7e-08,118500.0,118490.0,2.73722412]
["bitfinex-derivatives","BTCF0:USTF0",1752924865299,7e-08,118500.0,118490.0,3.90398412]
["bitfinex-derivatives","BTCF0:USTF0",1752924869905,7e-08,118500.0,118490.0,3.18238412]
["bitfinex-derivatives","BTCF0:USTF0",1752924870103,7e-08,118500.0,118490.0,3.90398412]
["bitfinex-derivatives","BTCF0:USTF0",1752924871005,7e-08,118500.0,118490.0,3.52332882]
["bitfinex-derivatives","BTCF0:USTF0",1752924871203,0.05518007,118500.0,118490.0,3.90398412]
["bitfinex-derivatives","BTCF0:USTF0",1752924872206,7e-08,118500.0,118490.0,3.90398412]
["bitfinex-derivatives","BTCF0:USTF0",1752924873000,7e-08,118500.0,118490.0,3.77709902]
["bitfinex-derivatives","BTCF0:USTF0",1752924873403,7e-08,118500.0,118490.0,3.90398412]
["bitfinex-derivatives","BTCF0:USTF0",1752924874204,0.05590007,118500.0,118490.0,3.90398412]
["bitfinex-derivatives","BTCF0:USTF0",1752924875205,0.05590007,118500.0,118490.0,3.68809552]
["bitfinex-derivatives","BTCF0:USTF0",1752924876909,0.06520007,118500.0,118490.0,3.76191618]
["bitfinex-derivatives","BTCF0:USTF0",1752924877409,0.10621007,118500.0,118490.0,3.63503108]
["bitfinex-derivatives","BTCF0:USTF0",1752924877606,0.10621007,118500.0,118490.0,3.55921042]
["bitfinex-derivatives","BTCF0:USTF0",1752924881313,0.06520007,118500.0,118490.0,3.55921042]
["bitfinex-derivatives","BTCF0:USTF0",1752924885716,0.06520007,118500.0,118490.0,3.63503108]
["bitfinex-derivatives","BTCF0:USTF0",1752924891924,0.06520007,118500.0,118490.0,2.91343108]
["bitfinex-derivatives","BTCF0:USTF0",1752924892227,0.06520007,118500.0,118490.0,3.63503108]
["bitfinex-derivatives","BTCF0:USTF0",1752924894424,0.06520007,118500.0,118490.0,3.634951]
["bitfinex-derivatives","BTCF0:USTF0",1752924903928,0.06520007,118500.0,118490.0,3.324951]
["bitfinex-derivatives","BTCF0:USTF0",1752924905726,0.06520007,118500.0,118490.0,2.603351]
["bitfinex-derivatives","BTCF0:USTF0",1752924905933,0.06520007,118500.0,118490.0,3.324951]
["bitfinex-derivatives","BTCF0:USTF0",1752924908933,0.06520007,118500.0,118490.0,2.603351]
["bitfinex-derivatives","BTCF0:USTF0",1752924909131,0.06520007,118500.0,118490.0,3.324951]
["bitfinex-derivatives","BTCF0:USTF0",1752924910934,0.06520007,118500.0,118490.0,2.603351]
["bitfinex-derivatives","BTCF0:USTF0",1752924911233,0.06520007,118500.0,118490.0,3.324951]
["bitfinex-derivatives","BTCF0:USTF0",1752924911936,0.06520007,118500.0,118490.0,2.603351]
["bitfinex-derivatives","BTCF0:USTF0",1752924912130,0.06520007,118500.0,118490.0,3.324951]
["bitfinex-derivatives","BTCF0:USTF0",1752924912329,0.06520007,118500.0,118490.0,3.32499838]
["bitfinex-derivatives","BTCF0:USTF0",1752924912936,0.06520007,118500.0,118490.0,2.60339838]
["bitfinex-derivatives","BTCF0:USTF0",1752924913127,0.06520007,118500.0,118490.0,3.32499838]
["bitfinex-derivatives","BTCF0:USTF0",1752924917743,0.06520007,118500.0,118490.0,2.60339838]
["bitfinex-derivatives","BTCF0:USTF0",1752924918041,0.06520007,118500.0,118490.0,3.32499838]
["bitfinex-derivatives","BTCF0:USTF0",1752924930752,0.06288211,118500.0,118490.0,3.32499838]
["bitfinex-derivatives","BTCF0:USTF0",1752924932860,0.27426211,118500.0,118490.0,3.32499838]
["bitfinex-derivatives","BTCF0:USTF0",1752924934757,0.27426211,118500.0,118490.0,2.60339838]
["bitfinex-derivatives","BTCF0:USTF0",1752924935053,0.27426211,118500.0,118490.0,3.32499838]
["bitfinex-derivatives","BTCF0:USTF0",1752924935958,0.27426211,118500.0,118490.0,2.60339838]
["bitfinex-derivatives","BTCF0:USTF0",1752924936152,0.27426211,118500.0,118490.0,3.32499838]
["bitfinex-derivatives","BTCF0:USTF0",1752924939859,0.27426211,118500.0,118490.0,2.60339838]
["bitfinex-derivatives","BTCF0:USTF0",1752924940057,0.27426211,118500.0,118490.0,3.32499838]
["bitfinex-derivatives","BTCF0:USTF0",1752924941760,0.26741436,118500.0,118490.0,2.60339838]
["bitfinex-derivatives","BTCF0:USTF0",1752924941961,0.26741436,118500.0,118490.0,3.33174838]
["bitfinex-derivatives","BTCF0:USTF0",1752924946461,0.26741436,118500.0,118490.0,2.61014838]
["bitfinex-derivatives","BTCF0:USTF0",1752924946662,0.26741436,118500.0,118490.0,3.33174838]
["bitfinex-derivatives","BTCF0:USTF0",1752924948460,0.26741436,118500.0,118490.0,2.61014838]
["bitfinex-derivatives","BTCF0:USTF0",1752924948660,0.26741436,118500.0,118490.0,3.33174838]
["bitfinex-derivatives","BTCF0:USTF0",1752924950366,0.26741436,118500.0,118490.0,3.25588034]
["bitfinex-derivatives","BTCF0:USTF0",1752924953264,0.26741436,118500.0,118490.0,3.63588034]
["bitfinex-derivatives","BTCF0:USTF0",1752924954366,0.26741436,118500.0,118490.0,3.25588034]
["bitfinex-derivatives","BTCF0:USTF0",1752924954755,0.26741436,118500.0,118490.0,3.61588034]
["bitfinex-derivatives","BTCF0:USTF0",1752924955761,0.26741436,118500.0,118490.0,3.25588034]
["bitfinex-derivatives","BTCF0:USTF0",1752924957368,0.26741436,118500.0,118490.0,3.56588034]
["bitfinex-derivatives","BTCF0:USTF0",1752924957569,0.26741436,118500.0,118490.0,3.25588034]
["bitfinex-derivatives","BTCF0:USTF0",1752924958163,0.26741436,118500.0,118490.0,3.61588034]
["bitfinex-derivatives","BTCF0:USTF0",1752924958462,0.24731436,118500.0,118490.0,3.61720034]
["bitfinex-derivatives","BTCF0:USTF0",1752924959469,0.24731436,118500.0,118490.0,3.63720034]
["bitfinex-derivatives","BTCF0:USTF0",1752924960175,0.24731436,118500.0,118490.0,3.25720034]
["bitfinex-derivatives","BTCF0:USTF0",1752924960473,0.27175436,118500.0,118490.0,3.25720034]
["bitfinex-derivatives","BTCF0:USTF0",1752924960676,0.27175436,118500.0,118490.0,3.33305551]
["bitfinex-derivatives","BTCF0:USTF0",1752924970883,0.27175436,118500.0,118490.0,3.25720034]
["bitfinex-derivatives","BTCF0:USTF0",1752924979180,0.27175436,118500.0,118490.0,3.39730034]
["bitfinex-derivatives","BTCF0:USTF0",1752924979483,0.27175436,118500.0,118490.0,3.25720034]
["bitfinex-derivatives","BTCF0:USTF0",1752924980887,0.27175436,118500.0,118490.0,3.33305551]
["bitfinex-derivatives","BTCF0:USTF0",1752924982187,0.31149436,118500.0,118490.0,3.33305551]
["bitfinex-derivatives","BTCF0:USTF0",1752924991700,0.31149436,118500.0,118490.0,3.25720034]
["bitfinex-derivatives","BTCF0:USTF0",1752924993203,0.31149436,118500.0,118490.0,3.00343014]
["bitfinex-derivatives","BTCF0:USTF0",1752924993404,0.31149436,118500.0,118490.0,3.25720034]
["bitfinex-derivatives","BTCF0:USTF0",1752924993604,0.31149436,118500.0,118490.0,3.33307942]
["bitfinex-derivatives","BTCF0:USTF0",1752925003408,0.29648436,118500.0,118490.0,3.33307942]
["bitfinex-derivatives","BTCF0:USTF0",1752925003907,0.27640436,118500.0,118490.0,3.33307942]
["bitfinex-derivatives","BTCF0:USTF0",1752925004304,0.27175436,118500.0,118490.0,3.33307942]
["bitfinex-derivatives","BTCF0:USTF0",1752925005108,0.27175436,118500.0,118490.0,3.25720034]
["bitfinex-derivatives","BTCF0:USTF0",1752925005297,0.27175436,118500.0,118490.0,3.33308131]
["bitfinex-derivatives","BTCF0:USTF0",1752925005811,0.27175436,118500.0,118490.0,2.61148131]
["bitfinex-derivatives","BTCF0:USTF0",1752925006110,0.27175436,118500.0,118490.0,3.33308131]
["bitfinex-derivatives","BTCF0:USTF0",1752925006711,0.27175436,118500.0,118490.0,2.61148131]
["bitfinex-derivatives","BTCF0:USTF0",1752925007010,0.27175436,118500.0,118490.0,3.33308131]
["bitfinex-derivatives","BTCF0:USTF0",1752925011614,0.27175436,118500.0,118490.0,3.25720034]
["bitfinex-derivatives","BTCF0:USTF0",1752925012713,0.27175436,118500.0,118490.0,3.33308131]
["bitfinex-derivatives","BTCF0:USTF0",1752925012913,0.29251436,118500.0,118490.0,3.33308131]
["bitfinex-derivatives","BTCF0:USTF0",1752925013118,0.31217436,118500.0,118490.0,3.33308131]
["bitfinex-derivatives","BTCF0:USTF0",1752925013811,0.31217436,118500.0,118490.0,3.32624131]
["bitfinex-derivatives","BTCF0:USTF0",1752925014309,0.31217436,118500.0,118490.0,3.11668524]
["bitfinex-derivatives","BTCF0:USTF0",1752925014506,0.31217436,118500.0,118490.0,3.24357034]
["bitfinex-derivatives","BTCF0:USTF0",1752925014704,0.31217436,118500.0,118490.0,3.30427564]
["bitfinex-derivatives","BTCF0:USTF0",1752925014907,0.31217436,118500.0,118490.0,3.32469564]
["bitfinex-derivatives","BTCF0:USTF0",1752925017121,0.31217436,118500.0,118490.0,3.2450836]
["bitfinex-derivatives","BTCF0:USTF0",1752925017620,0.31217436,118500.0,118490.0,3.32096457]
["bitfinex-derivatives","BTCF0:USTF0",1752925018319,0.31217436,118500.0,118490.0,3.2450836]
["bitfinex-derivatives","BTCF0:USTF0",1752925018520,0.31217436,118500.0,118490.0,2.0783236]
["bitfinex-derivatives","BTCF0:USTF0",1752925022019,0.31217436,118500.0,118490.0,1.54768985]
["bitfinex-derivatives","BTCF0:USTF0",1752925022215,0.31217436,118500.0,118490.0,2.13876985]
["bitfinex-derivatives","BTCF0:USTF0",1752925023321,0.31217436,118500.0,118490.0,2.01188475]
["bitfinex-derivatives","BTCF0:USTF0",1752925025013,0.31217436,118500.0,118490.0,1.88499965]
["bitfinex-derivatives","BTCF0:USTF0",1752925025214,0.31217436,118500.0,118490.0,2.01188475]
["bitfinex-derivatives","BTCF0:USTF0",1752925026125,0.31217436,118500.0,118490.0,1.9511985]
["bitfinex-derivatives","BTCF0:USTF0",1752925026424,0.31217436,118500.0,118490.0,2.01187657]
["bitfinex-derivatives","BTCF0:USTF0",1752925029019,0.31217436,118500.0,118490.0,2.13876167]
["bitfinex-derivatives","BTCF0:USTF0",1752925029213,0.31217436,118500.0,118490.0,2.0780836]
["bitfinex-derivatives","BTCF0:USTF0",1752925030724,0.31217436,118500.0,118490.0,1.8243134]
["bitfinex-derivatives","BTCF0:USTF0",1752925030919,0.31217436,118500.0,118490.0,2.0780836]
["bitfinex-derivatives","BTCF0:USTF0",1752925031127,0.27175436,118500.0,118490.0,2.0780836]
["bitfinex-derivatives","BTCF0:USTF0",1752925031520,0.27175436,118500.0,118490.0,2.13875825]
["bitfinex-derivatives","BTCF0:USTF0",1752925032328,0.27175436,118500.0,118490.0,2.0780836]
["bitfinex-derivatives","BTCF0:USTF0",1752925032920,0.24731436,118500.0,118490.0,2.2049687]
["bitfinex-derivatives","BTCF0:USTF0",1752925033223,0.21138,118500.0,118490.0,2.5449687]
["bitfinex-derivatives","BTCF0:USTF0",1752925033426,0.21138,118500.0,118490.0,2.62084967]
["bitfinex-derivatives","BTCF0:USTF0",1752925036233,0.24159,118500.0,118490.0,2.62084967]
["bitfinex-derivatives","BTCF0:USTF0",1752925037939,0.24159,118500.0,118490.0,2.28084967]
["bitfinex-derivatives","BTCF0:USTF0",1752925038235,0.24159,118500.0,118490.0,2.64084967]
["bitfinex-derivatives","BTCF0:USTF0",1752925038835,0.24159,118500.0,118490.0,2.61084967]
["bitfinex-derivatives","BTCF0:USTF0",1752925039434,0.24159,118500.0,118490.0,1.88924967]
["bitfinex-derivatives","BTCF0:USTF0",1752925039735,0.24159,118500.0,118490.0,2.61084967]
["bitfinex-derivatives","BTCF0:USTF0",1752925040437,0.24159,118500.0,118490.0,2.34150974]
["bitfinex-derivatives","BTCF0:USTF0",1752925040738,0.25088,118500.0,118490.0,2.46874367]
["bitfinex-derivatives","BTCF0:USTF0",1752925040932,0.25088,118500.0,118490.0,2.13874367]
["bitfinex-derivatives","BTCF0:USTF0",1752925041128,0.27515,118500.0,118490.0,2.13874367]
["bitfinex-derivatives","BTCF0:USTF0",1752925041633,0.27515,118500.0,118490.0,2.0780836]
["bitfinex-derivatives","BTCF0:USTF0",1752925042732,0.27515,118500.0,118490.0,3.2448436]
["bitfinex-derivatives","BTCF0:USTF0",1752925045640,0.27515,118500.0,118490.0,2.9910734]
["bitfinex-derivatives","BTCF0:USTF0",1752925045836,0.27515,118500.0,118490.0,3.2448436]
["bitfinex-derivatives","BTCF0:USTF0",1752925050645,0.27515,118500.0,118490.0,3.32072457]
["bitfinex-derivatives","BTCF0:USTF0",1752925051339,0.27515,118500.0,118490.0,2.72964457]
["bitfinex-derivatives","BTCF0:USTF0",1752925051543,0.27515,118500.0,118490.0,3.31964457]
["bitfinex-derivatives","BTCF0:USTF0",1752925056349,0.27515,118500.0,118490.0,2.72964457]
["bitfinex-derivatives","BTCF0:USTF0",1752925056550,0.27515,118500.0,118490.0,3.31952457]
["bitfinex-derivatives","BTCF0:USTF0",1752925060153,0.27515,118500.0,118490.0,3.31940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925061351,0.25088,118500.0,118490.0,3.44628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925061650,0.25088,118500.0,118490.0,3.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925063853,0.27576,118500.0,118490.0,3.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925065151,0.27576,118500.0,118490.0,3.62940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925065354,0.27576,118500.0,118490.0,3.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925065555,0.25088,118500.0,118490.0,3.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925066055,0.24746877,118500.0,118490.0,3.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925069861,0.27234877,118500.0,118490.0,3.75628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925075668,0.27234877,118500.0,118490.0,3.62940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925076864,0.27234877,118500.0,118490.0,3.36940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925077166,0.27234877,118500.0,118490.0,3.64940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925078371,0.27234877,118500.0,118490.0,3.77628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925078867,0.14489877,118500.0,118490.0,3.77628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925079169,0.14489877,118500.0,118490.0,3.44628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925079369,0.14489877,118500.0,118490.0,3.77628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925080969,0.14489877,118500.0,118490.0,3.05468967]
["bitfinex-derivatives","BTCF0:USTF0",1752925081267,0.14489877,118500.0,118490.0,3.64940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925081577,0.14489877,118500.0,118490.0,3.77628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925083167,0.14489877,118500.0,118490.0,3.44628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925083362,0.14489877,118500.0,118490.0,3.81628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925083674,0.14489877,118500.0,118490.0,3.68940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925084268,0.14489877,118500.0,118490.0,3.81628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925084575,0.14489877,118500.0,118490.0,3.77628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925084774,0.14489877,118500.0,118490.0,3.49628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925085067,0.14489877,118500.0,118490.0,3.36940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925085873,0.14489877,118500.0,118490.0,3.62940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925086269,0.14489877,118500.0,118490.0,3.31940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925086469,0.14489877,118500.0,118490.0,3.36940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925086873,0.14489877,118500.0,118490.0,3.66940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925087074,0.14489877,118500.0,118490.0,3.36940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925087969,0.14489877,118500.0,118490.0,2.64780457]
["bitfinex-derivatives","BTCF0:USTF0",1752925088169,0.14489877,118500.0,118490.0,3.36940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925092976,0.12909877,118500.0,118490.0,3.36940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925094075,0.12909877,118500.0,118490.0,3.49628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925094377,0.12909877,118500.0,118490.0,3.81628967]
["bitfinex-derivatives","BTCF0:USTF0",1752925094677,0.12909877,118500.0,118490.0,3.68940457]
["bitfinex-derivatives","BTCF0:USTF0",1752925096677,0.12909877,118500.0,118490.0,3.6135236]
["bitfinex-derivatives","BTCF0:USTF0",1752925096877,0.09492877,118500.0,118490.0,3.7404087]
["bitfinex-derivatives","BTCF0:USTF0",1752925100278,0.09492877,118500.0,118490.0,3.81625938]
["bitfinex-derivatives","BTCF0:USTF0",1752925101382,0.09492877,118500.0,118490.0,3.7404087]
["bitfinex-derivatives","BTCF0:USTF0",1752925101882,0.09492877,118500.0,118490.0,3.81625302]
["bitfinex-derivatives","BTCF0:USTF0",1752925103274,0.09492877,118500.0,118490.0,3.50625302]
["bitfinex-derivatives","BTCF0:USTF0",1752925103481,0.09492877,118500.0,118490.0,3.75625302]
["bitfinex-derivatives","BTCF0:USTF0",1752925103681,0.09492877,118500.0,118490.0,3.49625302]
["bitfinex-derivatives","BTCF0:USTF0",1752925103880,0.09492877,118500.0,118490.0,3.78625302]
["bitfinex-derivatives","BTCF0:USTF0",1752925104380,0.09492877,118500.0,118490.0,3.49625302]
["bitfinex-derivatives","BTCF0:USTF0",1752925104580,0.09492877,118500.0,118490.0,3.75625302]
["bitfinex-derivatives","BTCF0:USTF0",1752925105884,0.07648877,118500.0,118490.0,3.75625302]
["bitfinex-derivatives","BTCF0:USTF0",1752925106081,0.07648877,118500.0,118490.0,3.62936792]
["bitfinex-derivatives","BTCF0:USTF0",1752925106281,0.07648877,118500.0,118490.0,3.5535236]
["bitfinex-derivatives","BTCF0:USTF0",1752925107185,0.07648877,118500.0,118490.0,3.6804087]
["bitfinex-derivatives","BTCF0:USTF0",1752925107577,0.0407,118540.0,118530.0,0.2529543]
["bitfinex-derivatives","BTCF0:USTF0",1752925107779,0.0407,118540.0,118530.0,1.3711602]
["bitfinex-derivatives","BTCF0:USTF0",1752925107780,0.30733534,118540.0,118530.0,1.3711602]
["bitfinex-derivatives","BTCF0:USTF0",1752925107977,0.47606334,118540.0,118530.0,1.3936702]
["bitfinex-derivatives","BTCF0:USTF0",1752925108177,0.25485334,118540.0,118530.0,1.3936702]
["bitfinex-derivatives","BTCF0:USTF0",1752925108888,0.26085334,118540.0,118530.0,1.43916777]
["bitfinex-derivatives","BTCF0:USTF0",1752925109788,0.29086334,118540.0,118530.0,1.43916777]
["bitfinex-derivatives","BTCF0:USTF0",1752925110787,0.50224334,118540.0,118530.0,1.43916777]
["bitfinex-derivatives","BTCF0:USTF0",1752925110989,0.50024334,118540.0,118530.0,1.43916777]
["bitfinex-derivatives","BTCF0:USTF0",1752925111487,0.50024334,118540.0,118530.0,1.50690604]
["bitfinex-derivatives","BTCF0:USTF0",1752925111883,0.50024334,118540.0,118530.0,0.91854604]
["bitfinex-derivatives","BTCF0:USTF0",1752925112190,0.50024334,118540.0,118530.0,1.52331604]
["bitfinex-derivatives","BTCF0:USTF0",1752925114789,0.33151534,118540.0,118530.0,1.52331604]
["bitfinex-derivatives","BTCF0:USTF0",1752925115292,0.31488,118540.0,118530.0,1.52331604]
["bitfinex-derivatives","BTCF0:USTF0",1752925116689,0.31488,118540.0,118530.0,1.52966604]
["bitfinex-derivatives","BTCF0:USTF0",1752925117393,0.33149289,118540.0,118530.0,1.52966604]
["bitfinex-derivatives","BTCF0:USTF0",1752925117593,0.32949289,118540.0,118530.0,1.52966604]
["bitfinex-derivatives","BTCF0:USTF0",1752925117793,0.33049289,118540.0,118530.0,1.52966604]
["bitfinex-derivatives","BTCF0:USTF0",1752925118094,0.33049289,118540.0,118530.0,1.82486604]
["bitfinex-derivatives","BTCF0:USTF0",1752925118891,0.32949289,118540.0,118530.0,1.82486604]
["bitfinex-derivatives","BTCF0:USTF0",1752925119094,0.31288,118540.0,118530.0,1.95175114]
["bitfinex-derivatives","BTCF0:USTF0",1752925119290,0.32949204,118540.0,118530.0,1.95175114]
["bitfinex-derivatives","BTCF0:USTF0",1752925119494,0.32949192,118540.0,118530.0,1.95175114]
["bitfinex-derivatives","BTCF0:USTF0",1752925119794,0.31288,118540.0,118530.0,1.95175114]
["bitfinex-derivatives","BTCF0:USTF0",1752925120489,0.31288,118540.0,118530.0,1.82486604]
["bitfinex-derivatives","BTCF0:USTF0",1752925121794,0.3294906,118540.0,118530.0,1.77936847]
["bitfinex-derivatives","BTCF0:USTF0",1752925122491,0.3294906,118540.0,118530.0,1.90625357]
["bitfinex-derivatives","BTCF0:USTF0",1752925126592,0.3093706,118540.0,118530.0,1.90625357]
["bitfinex-derivatives","BTCF0:USTF0",1752925126798,0.2867906,118540.0,118530.0,1.90625357]
["bitfinex-derivatives","BTCF0:USTF0",1752925127097,0.3304306,118540.0,118530.0,1.90625357]
["bitfinex-derivatives","BTCF0:USTF0",1752925127292,0.3102406,118540.0,118530.0,1.90625357]
["bitfinex-derivatives","BTCF0:USTF0",1752925127890,0.3092406,118540.0,118530.0,1.90725357]
["bitfinex-derivatives","BTCF0:USTF0",1752925129395,0.29263,118540.0,118530.0,1.95275114]
["bitfinex-derivatives","BTCF0:USTF0",1752925129898,0.29263,118540.0,118530.0,1.59195114]
["bitfinex-derivatives","BTCF0:USTF0",1752925130200,0.29263,118540.0,118530.0,2.31355114]
["bitfinex-derivatives","BTCF0:USTF0",1752925130395,0.31282,118540.0,118530.0,2.31355114]
["bitfinex-derivatives","BTCF0:USTF0",1752925130597,0.31282,118540.0,118530.0,1.72535114]
["bitfinex-derivatives","BTCF0:USTF0",1752925130795,0.31282,118540.0,118530.0,2.31299114]
["bitfinex-derivatives","BTCF0:USTF0",1752925131400,0.31282,118540.0,118530.0,2.31399114]
["bitfinex-derivatives","BTCF0:USTF0",1752925143805,0.32944236,118540.0,118530.0,2.31399114]
["bitfinex-derivatives","BTCF0:USTF0",1752925149911,0.31282,118540.0,118530.0,2.31399114]
["bitfinex-derivatives","BTCF0:USTF0",1752925152503,0.32945072,118540.0,118530.0,2.31399114]
["bitfinex-derivatives","BTCF0:USTF0",1752925152715,0.31282,118540.0,118530.0,2.26849357]
["bitfinex-derivatives","BTCF0:USTF0",1752925152915,0.32945072,118540.0,118530.0,2.31396529]
["bitfinex-derivatives","BTCF0:USTF0",1752925153113,0.31282,118540.0,118530.0,2.26849357]
["bitfinex-derivatives","BTCF0:USTF0",1752925154117,0.32945286,118540.0,118530.0,2.26849357]
["bitfinex-derivatives","BTCF0:USTF0",1752925155009,0.31282,118540.0,118530.0,2.26849357]
["bitfinex-derivatives","BTCF0:USTF0",1752925155214,0.32945462,118540.0,118530.0,2.26849357]
["bitfinex-derivatives","BTCF0:USTF0",1752925157616,0.32945462,118540.0,118530.0,2.01472337]
["bitfinex-derivatives","BTCF0:USTF0",1752925157820,0.49808962,118540.0,118530.0,1.36136837]
["bitfinex-derivatives","BTCF0:USTF0",1752925158026,0.62497472,118540.0,118530.0,1.39731143]
["bitfinex-derivatives","BTCF0:USTF0",1752925158511,0.49808962,118540.0,118530.0,1.39731143]
["bitfinex-derivatives","BTCF0:USTF0",1752925160015,0.32945462,118540.0,118530.0,1.39731143]
["bitfinex-derivatives","BTCF0:USTF0",1752925160719,0.32945462,118540.0,118530.0,1.39723143]
["bitfinex-derivatives","BTCF0:USTF0",1752925161320,0.32945462,118540.0,118530.0,1.27034633]
["bitfinex-derivatives","BTCF0:USTF0",1752925161618,0.32945462,118540.0,118530.0,1.35174347]
["bitfinex-derivatives","BTCF0:USTF0",1752925162122,0.32945462,118540.0,118530.0,1.39723143]
["bitfinex-derivatives","BTCF0:USTF0",1752925162520,0.32945462,118540.0,118530.0,1.35174347]
["bitfinex-derivatives","BTCF0:USTF0",1752925162723,0.32945462,118540.0,118530.0,1.39723143]
["bitfinex-derivatives","BTCF0:USTF0",1752925165120,0.32945462,118540.0,118530.0,1.40302143]
["bitfinex-derivatives","BTCF0:USTF0",1752925166921,0.32945462,118540.0,118530.0,1.76382143]
["bitfinex-derivatives","BTCF0:USTF0",1752925167526,0.32945462,118540.0,118530.0,1.89070653]
["bitfinex-derivatives","BTCF0:USTF0",1752925168523,0.32945462,118540.0,118530.0,1.63693633]
["bitfinex-derivatives","BTCF0:USTF0",1752925168728,0.32945462,118540.0,118530.0,1.89070653]
["bitfinex-derivatives","BTCF0:USTF0",1752925173631,0.32945462,118540.0,118530.0,1.76382143]
["bitfinex-derivatives","BTCF0:USTF0",1752925173928,0.32945462,118540.0,118530.0,1.89070653]
["bitfinex-derivatives","BTCF0:USTF0",1752925174529,0.32945462,118540.0,118530.0,1.84521857]
["bitfinex-derivatives","BTCF0:USTF0",1752925174728,0.32945462,118540.0,118530.0,1.89070505]
["bitfinex-derivatives","BTCF0:USTF0",1752925174930,0.32945462,118540.0,118530.0,1.84521857]
["bitfinex-derivatives","BTCF0:USTF0",1752925175433,0.31282,118540.0,118530.0,1.84521857]
["bitfinex-derivatives","BTCF0:USTF0",1752925180438,0.31282,118540.0,118530.0,1.59144837]
["bitfinex-derivatives","BTCF0:USTF0",1752925180634,0.3294537,118540.0,118530.0,1.71833347]
["bitfinex-derivatives","BTCF0:USTF0",1752925182234,0.3294537,118540.0,118530.0,1.59144837]
["bitfinex-derivatives","BTCF0:USTF0",1752925182539,0.4980884,118540.0,118530.0,1.63693595]
["bitfinex-derivatives","BTCF0:USTF0",1752925182727,0.4980884,118540.0,118530.0,1.76382105]
["bitfinex-derivatives","BTCF0:USTF0",1752925183832,0.3294537,118540.0,118530.0,1.76382105]
["bitfinex-derivatives","BTCF0:USTF0",1752925184532,0.4980884,118540.0,118530.0,1.71833347]
["bitfinex-derivatives","BTCF0:USTF0",1752925184736,0.4980884,118540.0,118530.0,1.63693815]
["bitfinex-derivatives","BTCF0:USTF0",1752925184942,0.4980884,118540.0,118530.0,1.74521665]
["bitfinex-derivatives","BTCF0:USTF0",1752925186746,0.4980884,118540.0,118530.0,1.67747838]
["bitfinex-derivatives","BTCF0:USTF0",1752925188249,0.3294537,118540.0,118530.0,1.67747838]
["bitfinex-derivatives","BTCF0:USTF0",1752925188444,0.31282,118540.0,118530.0,1.6319886]
["bitfinex-derivatives","BTCF0:USTF0",1752925188644,0.49795951,118540.0,118530.0,1.6319886]
["bitfinex-derivatives","BTCF0:USTF0",1752925188844,0.32932481,118540.0,118530.0,1.6319886]
["bitfinex-derivatives","BTCF0:USTF0",1752925189145,0.49795951,118540.0,118530.0,1.6319886]
["bitfinex-derivatives","BTCF0:USTF0",1752925190345,0.49795951,118540.0,118530.0,1.67748045]
["bitfinex-derivatives","BTCF0:USTF0",1752925191645,0.32932481,118540.0,118530.0,1.67748045]
["bitfinex-derivatives","BTCF0:USTF0",1752925191846,0.32932481,118540.0,118530.0,1.55059535]
["bitfinex-derivatives","BTCF0:USTF0",1752925192046,0.32932481,118540.0,118530.0,1.67748045]
["bitfinex-derivatives","BTCF0:USTF0",1752925194847,0.32932481,118540.0,118530.0,1.80436555]
["bitfinex-derivatives","BTCF0:USTF0",1752925195247,0.32932481,118540.0,118530.0,1.7588737]
["bitfinex-derivatives","BTCF0:USTF0",1752925200551,0.49795951,118540.0,118530.0,1.7588737]
["bitfinex-derivatives","BTCF0:USTF0",1752925201054,0.49795951,118540.0,118530.0,1.80437208]
["bitfinex-derivatives","BTCF0:USTF0",1752925201355,0.49795951,118540.0,118530.0,1.7588737]
["bitfinex-derivatives","BTCF0:USTF0",1752925201656,0.49795951,118540.0,118530.0,1.8043714]
["bitfinex-derivatives","BTCF0:USTF0",1752925202058,0.49795951,118540.0,118530.0,1.6774863]
["bitfinex-derivatives","BTCF0:USTF0",1752925204859,0.49795951,118540.0,118530.0,1.3166863]
["bitfinex-derivatives","BTCF0:USTF0",1752925205059,0.49795951,118540.0,118530.0,1.2711886]
["bitfinex-derivatives","BTCF0:USTF0",1752925205459,0.49795951,118540.0,118530.0,1.3166863]
["bitfinex-derivatives","BTCF0:USTF0",1752925206457,0.49795951,118540.0,118530.0,1.6774863]
["bitfinex-derivatives","BTCF0:USTF0",1752925206760,0.49795951,118540.0,118530.0,1.3166863]
["bitfinex-derivatives","BTCF0:USTF0",1752925207562,0.49795951,118540.0,118530.0,1.1898012]
["bitfinex-derivatives","BTCF0:USTF0",1752925207757,0.49795951,118540.0,118530.0,1.3166863]
["bitfinex-derivatives","BTCF0:USTF0",1752925208366,0.49795951,118540.0,118530.0,0.5970512]
["bitfinex-derivatives","BTCF0:USTF0",1752925208567,0.49795951,118540.0,118530.0,1.2642786]
["bitfinex-derivatives","BTCF0:USTF0",1752925208758,0.49795951,118540.0,118530.0,0.7239363]
["bitfinex-derivatives","BTCF0:USTF0",1752925208953,1.11252971,118540.0,118530.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1752925209454,1.11252971,118540.0,118530.0,0.7147251]
["bitfinex-derivatives","BTCF0:USTF0",1752925209660,1.11252971,118540.0,118530.0,0.883374]
["bitfinex-derivatives","BTCF0:USTF0",1752925209962,0.98564461,118540.0,118530.0,0.7147251]
["bitfinex-derivatives","BTCF0:USTF0",1752925210167,1.11252971,118540.0,118530.0,0.7564889]
["bitfinex-derivatives","BTCF0:USTF0",1752925210464,1.61252971,118540.0,118530.0,0.7564889]
["bitfinex-derivatives","BTCF0:USTF0",1752925215971,1.61252971,118540.0,118530.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1752925218367,1.61252971,118540.0,118530.0,0.7564888]
["bitfinex-derivatives","BTCF0:USTF0",1752925218871,1.61252971,118540.0,118530.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1752925222171,1.62978148,118540.0,118530.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1752925228776,1.26898148,118540.0,118530.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1752925228977,1.62978148,118540.0,118530.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1752925229472,1.62978148,118540.0,118520.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1752925229473,0.1686487,118530.0,118520.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1752925229674,0.268753,118520.0,118510.0,0.7192185]
["bitfinex-derivatives","BTCF0:USTF0",1752925229875,0.42901796,118520.0,118510.0,1.3046585]
["bitfinex-derivatives","BTCF0:USTF0",1752925230377,0.64039796,118520.0,118510.0,1.3046585]
["bitfinex-derivatives","BTCF0:USTF0",1752925230577,1.00119796,118520.0,118510.0,1.0094585]
["bitfinex-derivatives","BTCF0:USTF0",1752925230972,0.62389315,118520.0,118510.0,0.8825734]
["bitfinex-derivatives","BTCF0:USTF0",1752925231177,0.62389315,118520.0,118510.0,1.0094585]
["bitfinex-derivatives","BTCF0:USTF0",1752925231978,0.62389315,118520.0,118510.0,1.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1752925232178,0.85780805,118520.0,118510.0,1.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1752925232479,0.87429126,118520.0,118510.0,1.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1752925232680,1.00117636,118520.0,118510.0,1.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1752925232978,0.98469315,118520.0,118510.0,1.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1752925233178,1.00117793,118520.0,118510.0,1.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1752925236181,1.00117793,118520.0,118510.0,1.0569562]
["bitfinex-derivatives","BTCF0:USTF0",1752925238381,1.00117793,118520.0,118510.0,0.9300711]
["bitfinex-derivatives","BTCF0:USTF0",1752925238583,1.00117793,118520.0,118510.0,1.0569562]
["bitfinex-derivatives","BTCF0:USTF0",1752925238984,1.00117793,118520.0,118510.0,0.9300711]
["bitfinex-derivatives","BTCF0:USTF0",1752925239286,1.00117793,118520.0,118510.0,1.0569562]
["bitfinex-derivatives","BTCF0:USTF0",1752925241580,1.00117793,118520.0,118510.0,1.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1752925245781,0.87429283,118520.0,118510.0,1.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1752925246385,1.00117793,118520.0,118510.0,1.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1752925246584,0.87429283,118520.0,118510.0,1.0114585]
["bitfinex-derivatives","BTCF0:USTF0",1752925251785,0.87429283,118520.0,118510.0,1.0569562]
["bitfinex-derivatives","BTCF0:USTF0",1752925252293,1.00117793,118520.0,118510.0,1.0569562]
["bitfinex-derivatives","BTCF0:USTF0",1752925252595,1.00117793,118520.0,118510.0,1.0620562]
["bitfinex-derivatives","BTCF0:USTF0",1752925252790,0.87429283,118520.0,118510.0,0.9347311]
["bitfinex-derivatives","BTCF0:USTF0",1752925252989,1.00117793,118520.0,118510.0,1.0616162]
["bitfinex-derivatives","BTCF0:USTF0",1752925253191,1.00119283,118520.0,118510.0,1.0616162]
["bitfinex-derivatives","BTCF0:USTF0",1752925253491,0.87430773,118520.0,118510.0,1.0616162]
["bitfinex-derivatives","BTCF0:USTF0",1752925254092,1.00119283,118520.0,118510.0,1.0616162]
["bitfinex-derivatives","BTCF0:USTF0",1752925254387,0.64039283,118520.0,118510.0,1.0616162]
["bitfinex-derivatives","BTCF0:USTF0",1752925254594,1.00119283,118520.0,118510.0,1.0616162]
["bitfinex-derivatives","BTCF0:USTF0",1752925255092,0.62389315,118520.0,118510.0,1.0616162]
["bitfinex-derivatives","BTCF0:USTF0",1752925255292,0.6403932,118520.0,118510.0,1.0616162]
["bitfinex-derivatives","BTCF0:USTF0",1752925255494,0.6403932,118520.0,118510.0,1.4224162]
["bitfinex-derivatives","BTCF0:USTF0",1752925255697,0.62389315,118520.0,118510.0,1.4224162]
["bitfinex-derivatives","BTCF0:USTF0",1752925257197,0.62389315,118520.0,118510.0,1.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1752925257696,0.64039684,118520.0,118510.0,1.42240428]
["bitfinex-derivatives","BTCF0:USTF0",1752925259699,0.34484874,118520.0,118510.0,1.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1752925260699,0.51351164,118520.0,118510.0,1.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1752925261601,0.34484874,118520.0,118510.0,1.42241167]
["bitfinex-derivatives","BTCF0:USTF0",1752925261902,0.32834505,118520.0,118510.0,1.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1752925262201,0.49700795,118520.0,118510.0,1.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1752925262600,0.32834505,118520.0,118510.0,1.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1752925263707,0.49700795,118520.0,118510.0,1.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1752925264809,0.49700795,118520.0,118510.0,1.2500334]
["bitfinex-derivatives","BTCF0:USTF0",1752925265009,0.49700795,118520.0,118510.0,1.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1752925265302,0.32834505,118520.0,118510.0,1.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1752925267002,0.32834505,118520.0,118510.0,1.0161185]
["bitfinex-derivatives","BTCF0:USTF0",1752925267208,0.32834505,118520.0,118510.0,1.3769185]
["bitfinex-derivatives","BTCF0:USTF0",1752925271008,0.26467505,118520.0,118510.0,1.5038036]
["bitfinex-derivatives","BTCF0:USTF0",1752925271206,0.22825505,118520.0,118510.0,1.5038036]
["bitfinex-derivatives","BTCF0:USTF0",1752925271608,0.19339213,118520.0,118510.0,1.6306887]
["bitfinex-derivatives","BTCF0:USTF0",1752925271809,0.13709162,118520.0,118510.0,2.28135213]
["bitfinex-derivatives","BTCF0:USTF0",1752925272010,0.10919702,118520.0,118510.0,2.59543426]
["bitfinex-derivatives","BTCF0:USTF0",1752925272210,0.10919702,118520.0,118510.0,2.21854916]
["bitfinex-derivatives","BTCF0:USTF0",1752925273014,0.10919702,118520.0,118510.0,2.15788573]
["bitfinex-derivatives","BTCF0:USTF0",1752925273715,0.10919702,118520.0,118510.0,2.21846146]
["bitfinex-derivatives","BTCF0:USTF0",1752925274018,0.10919702,118520.0,118510.0,2.23373005]
["bitfinex-derivatives","BTCF0:USTF0",1752925274215,0.10919702,118520.0,118510.0,2.15788573]
["bitfinex-derivatives","BTCF0:USTF0",1752925276915,0.10919702,118520.0,118510.0,1.81788573]
["bitfinex-derivatives","BTCF0:USTF0",1752925278918,0.10919702,118520.0,118510.0,1.83788573]
["bitfinex-derivatives","BTCF0:USTF0",1752925279221,0.10919702,118520.0,118510.0,1.89841214]
["bitfinex-derivatives","BTCF0:USTF0",1752925283022,0.10919702,118520.0,118510.0,2.25921214]
["bitfinex-derivatives","BTCF0:USTF0",1752925283424,0.10919702,118520.0,118510.0,1.53761214]
["bitfinex-derivatives","BTCF0:USTF0",1752925283625,0.10919702,118520.0,118510.0,2.25921214]
["bitfinex-derivatives","BTCF0:USTF0",1752925285927,0.10919702,118520.0,118510.0,1.67761214]
["bitfinex-derivatives","BTCF0:USTF0",1752925286225,0.10919702,118520.0,118510.0,2.39921214]
["bitfinex-derivatives","BTCF0:USTF0",1752925288823,0.10919702,118520.0,118510.0,2.33868573]
["bitfinex-derivatives","BTCF0:USTF0",1752925289225,0.10919702,118520.0,118510.0,2.39921126]
["bitfinex-derivatives","BTCF0:USTF0",1752925290829,0.10919702,118520.0,118510.0,2.39921629]
["bitfinex-derivatives","BTCF0:USTF0",1752925292131,0.16059702,118520.0,118510.0,2.39921629]
["bitfinex-derivatives","BTCF0:USTF0",1752925293832,0.16059702,118520.0,118510.0,1.81421629]
["bitfinex-derivatives","BTCF0:USTF0",1752925294033,0.16059702,118520.0,118510.0,2.39825629]
["bitfinex-derivatives","BTCF0:USTF0",1752925297640,0.16059702,118520.0,118510.0,1.81421629]
["bitfinex-derivatives","BTCF0:USTF0",1752925297829,0.16886702,118520.0,118510.0,1.42044609]
["bitfinex-derivatives","BTCF0:USTF0",1752925298028,0.33312212,118520.0,118510.0,1.49787119]
["bitfinex-derivatives","BTCF0:USTF0",1752925298328,0.5187161,118520.0,118510.0,0.84554943]
["bitfinex-derivatives","BTCF0:USTF0",1752925298638,0.6456012,118520.0,118510.0,1.30662529]
["bitfinex-derivatives","BTCF0:USTF0",1752925298832,0.3500533,118520.0,118510.0,0.94582529]
["bitfinex-derivatives","BTCF0:USTF0",1752925299032,0.53520817,118520.0,118510.0,1.30662529]
["bitfinex-derivatives","BTCF0:USTF0",1752925299235,0.53520817,118520.0,118510.0,1.26116433]
["bitfinex-derivatives","BTCF0:USTF0",1752925299828,0.53520817,118520.0,118510.0,0.90036433]
["bitfinex-derivatives","BTCF0:USTF0",1752925303140,0.5187161,118520.0,118510.0,0.90036433]
["bitfinex-derivatives","BTCF0:USTF0",1752925303641,0.53519463,118520.0,118510.0,0.90036433]
["bitfinex-derivatives","BTCF0:USTF0",1752925304444,0.5187161,118520.0,118510.0,0.90036433]
["bitfinex-derivatives","BTCF0:USTF0",1752925314150,0.2231682,118520.0,118510.0,0.90079433]
["bitfinex-derivatives","BTCF0:USTF0",1752925314349,0.3500533,118520.0,118510.0,0.90079433]
["bitfinex-derivatives","BTCF0:USTF0",1752925315455,0.2231682,118520.0,118510.0,0.90079433]
["bitfinex-derivatives","BTCF0:USTF0",1752925316754,0.3500533,118520.0,118510.0,0.90079433]
["bitfinex-derivatives","BTCF0:USTF0",1752925317956,0.2231682,118520.0,118510.0,0.90079433]
["bitfinex-derivatives","BTCF0:USTF0",1752925319456,0.2231682,118520.0,118510.0,1.26159433]
["bitfinex-derivatives","BTCF0:USTF0",1752925324164,0.23964757,118520.0,118510.0,1.26159433]
["bitfinex-derivatives","BTCF0:USTF0",1752925325062,0.23964757,118520.0,118510.0,1.13470923]
["bitfinex-derivatives","BTCF0:USTF0",1752925325360,0.36653267,118520.0,118510.0,1.26159433]
["bitfinex-derivatives","BTCF0:USTF0",1752925327862,0.36653267,118520.0,118510.0,1.13470923]
["bitfinex-derivatives","BTCF0:USTF0",1752925328061,0.36653267,118520.0,118510.0,1.26159433]
["bitfinex-derivatives","BTCF0:USTF0",1752925328253,0.36653267,118520.0,118510.0,1.30705529]
["bitfinex-derivatives","BTCF0:USTF0",1752925328456,0.53519547,118520.0,118510.0,1.30705529]
["bitfinex-derivatives","BTCF0:USTF0",1752925329164,0.36653267,118520.0,118510.0,1.30705529]
["bitfinex-derivatives","BTCF0:USTF0",1752925330058,0.23964757,118520.0,118510.0,1.30705529]
["bitfinex-derivatives","BTCF0:USTF0",1752925331661,0.23964757,118520.0,118510.0,1.26159433]
["bitfinex-derivatives","BTCF0:USTF0",1752925333166,0.23964757,118520.0,118510.0,1.13470923]
["bitfinex-derivatives","BTCF0:USTF0",1752925333368,0.23964757,118520.0,118510.0,1.26159433]
["bitfinex-derivatives","BTCF0:USTF0",1752925333862,0.40831007,118520.0,118510.0,1.26159433]
["bitfinex-derivatives","BTCF0:USTF0",1752925334669,0.53519517,118520.0,118510.0,1.26159433]
["bitfinex-derivatives","BTCF0:USTF0",1752925335362,0.53519517,118520.0,118510.0,1.13470923]
["bitfinex-derivatives","BTCF0:USTF0",1752925335667,0.53519517,118520.0,118510.0,1.26159433]
["bitfinex-derivatives","BTCF0:USTF0",1752925336262,0.53519517,118520.0,118510.0,1.13470923]
["bitfinex-derivatives","BTCF0:USTF0",1752925336566,0.53519517,118520.0,118510.0,1.26159433]
["bitfinex-derivatives","BTCF0:USTF0",1752925341670,0.53519517,118520.0,118510.0,1.30705529]
["bitfinex-derivatives","BTCF0:USTF0",1752925345873,0.53519517,118520.0,118510.0,0.81937019]
["bitfinex-derivatives","BTCF0:USTF0",1752925346067,0.53519517,118520.0,118510.0,1.30705529]
["bitfinex-derivatives","BTCF0:USTF0",1752925350977,0.40831007,118520.0,118510.0,1.18017019]
["bitfinex-derivatives","BTCF0:USTF0",1752925351175,0.53519517,118520.0,118510.0,1.30705529]
["bitfinex-derivatives","BTCF0:USTF0",1752925351478,0.53519517,118520.0,118510.0,1.18017019]
["bitfinex-derivatives","BTCF0:USTF0",1752925351775,0.53519517,118520.0,118510.0,1.30705529]
["bitfinex-derivatives","BTCF0:USTF0",1752925352377,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925354079,0.40831007,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925354377,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925355076,0.53519517,118520.0,118510.0,0.92737316]
["bitfinex-derivatives","BTCF0:USTF0",1752925355277,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925359877,0.53519517,118520.0,118510.0,0.92737316]
["bitfinex-derivatives","BTCF0:USTF0",1752925360079,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925362780,0.53519517,118520.0,118510.0,1.16128806]
["bitfinex-derivatives","BTCF0:USTF0",1752925362982,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925364887,0.53519517,118520.0,118510.0,0.92737316]
["bitfinex-derivatives","BTCF0:USTF0",1752925365087,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925368688,0.53519517,118520.0,118510.0,1.16128806]
["bitfinex-derivatives","BTCF0:USTF0",1752925368992,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925370394,0.40831007,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925370593,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925374398,0.40831007,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925374993,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925376898,0.53519517,118520.0,118510.0,0.92737316]
["bitfinex-derivatives","BTCF0:USTF0",1752925377098,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925378403,0.53519517,118520.0,118510.0,0.92737316]
["bitfinex-derivatives","BTCF0:USTF0",1752925378605,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925380797,0.40831007,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925381101,0.53519517,118520.0,118510.0,1.28817316]
["bitfinex-derivatives","BTCF0:USTF0",1752925381402,0.53519517,118520.0,118510.0,0.92737316]
["bitfinex-derivatives","BTCF0:USTF0",1752925381701,0.53519517,118520.0,118510.0,1.2427122]
["bitfinex-derivatives","BTCF0:USTF0",1752925382402,0.53519517,118520.0,118510.0,1.1158271]
["bitfinex-derivatives","BTCF0:USTF0",1752925382702,0.53519517,118520.0,118510.0,1.2427122]
["bitfinex-derivatives","BTCF0:USTF0",1752925383003,0.40831007,118520.0,118510.0,1.2427122]
["bitfinex-derivatives","BTCF0:USTF0",1752925384204,0.40831007,118520.0,118510.0,1.1158271]
["bitfinex-derivatives","BTCF0:USTF0",1752925384405,0.40831007,118520.0,118510.0,1.2427122]
["bitfinex-derivatives","BTCF0:USTF0",1752925386409,0.40831007,118520.0,118510.0,0.8819122]
["bitfinex-derivatives","BTCF0:USTF0",1752925386607,0.40831007,118520.0,118510.0,1.2427122]
["bitfinex-derivatives","BTCF0:USTF0",1752925387107,0.53519517,118520.0,118510.0,1.2427122]
["bitfinex-derivatives","BTCF0:USTF0",1752925388010,0.53519517,118520.0,118510.0,0.8819122]
["bitfinex-derivatives","BTCF0:USTF0",1752925388811,0.53519517,118520.0,118510.0,0.7550271]
["bitfinex-derivatives","BTCF0:USTF0",1752925389012,0.53519517,118520.0,118510.0,0.8819122]
["bitfinex-derivatives","BTCF0:USTF0",1752925391715,0.53519517,118520.0,118510.0,0.92737316]
["bitfinex-derivatives","BTCF0:USTF0",1752925401126,0.53519517,118520.0,118510.0,0.34345316]
["bitfinex-derivatives","BTCF0:USTF0",1752925401327,0.53519517,118520.0,118510.0,0.92573316]
["bitfinex-derivatives","BTCF0:USTF0",1752925402428,0.53519517,118520.0,118510.0,0.21656806]
["bitfinex-derivatives","BTCF0:USTF0",1752925402628,0.53519517,118520.0,118510.0,0.92573316]
["bitfinex-derivatives","BTCF0:USTF0",1752925403324,0.60138986,118520.0,118510.0,0.04746096]
["bitfinex-derivatives","BTCF0:USTF0",1752925403530,1.08907496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752925403731,1.67131496,118520.0,118510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752925404534,1.67231496,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752925405233,2.17131496,118520.0,118510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752925405433,0.2059244,118510.0,118500.0,0.7509285]
["bitfinex-derivatives","BTCF0:USTF0",1752925405632,0.76752887,118510.0,118500.0,0.7509285]
["bitfinex-derivatives","BTCF0:USTF0",1752925406440,0.2633786,118500.0,118490.0,0.6329566]
["bitfinex-derivatives","BTCF0:USTF0",1752925406641,0.40674307,118500.0,118490.0,1.2151566]
["bitfinex-derivatives","BTCF0:USTF0",1752925407133,0.40674307,118500.0,118490.0,1.0882715]
["bitfinex-derivatives","BTCF0:USTF0",1752925407337,0.40674307,118500.0,118490.0,1.2151566]
["bitfinex-derivatives","BTCF0:USTF0",1752925408033,0.40674307,118500.0,118490.0,0.9199566]
["bitfinex-derivatives","BTCF0:USTF0",1752925408340,0.40674307,118500.0,118490.0,0.3377566]
["bitfinex-derivatives","BTCF0:USTF0",1752925408541,0.40674307,118500.0,118490.0,0.9199566]
["bitfinex-derivatives","BTCF0:USTF0",1752925408737,0.40674307,118500.0,118490.0,0.2118715]
["bitfinex-derivatives","BTCF0:USTF0",1752925408944,0.91150647,118500.0,118490.0,0.7528628]
["bitfinex-derivatives","BTCF0:USTF0",1752925409543,1.41150647,118500.0,118490.0,0.7528628]
["bitfinex-derivatives","BTCF0:USTF0",1752925410140,1.52070349,118500.0,118490.0,0.7518628]
["bitfinex-derivatives","BTCF0:USTF0",1752925410439,1.39381839,118500.0,118490.0,0.8777479]
["bitfinex-derivatives","BTCF0:USTF0",1752925410640,1.26693329,118500.0,118490.0,0.8777479]
["bitfinex-derivatives","BTCF0:USTF0",1752925410840,1.39381839,118500.0,118490.0,0.8777479]
["bitfinex-derivatives","BTCF0:USTF0",1752925411344,1.39381839,118500.0,118490.0,0.7508628]
["bitfinex-derivatives","BTCF0:USTF0",1752925411543,1.39381839,118500.0,118490.0,0.8777479]
["bitfinex-derivatives","BTCF0:USTF0",1752925411944,1.52070349,118500.0,118490.0,0.8777479]
["bitfinex-derivatives","BTCF0:USTF0",1752925412445,1.52070349,118500.0,118490.0,0.7508628]
["bitfinex-derivatives","BTCF0:USTF0",1752925412746,1.52070349,118500.0,118490.0,0.8777479]
["bitfinex-derivatives","BTCF0:USTF0",1752925413443,1.52070349,118500.0,118490.0,0.7508628]
["bitfinex-derivatives","BTCF0:USTF0",1752925414047,1.52070349,118500.0,118490.0,0.8777479]
["bitfinex-derivatives","BTCF0:USTF0",1752925414246,1.52070349,118500.0,118490.0,0.7508628]
["bitfinex-derivatives","BTCF0:USTF0",1752925414748,1.52070349,118500.0,118490.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1752925415151,1.52070349,118500.0,118490.0,0.7508629]
["bitfinex-derivatives","BTCF0:USTF0",1752925417655,1.52070349,118500.0,118490.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1752925417846,1.52070349,118500.0,118490.0,0.7508629]
["bitfinex-derivatives","BTCF0:USTF0",1752925420048,1.26693329,118500.0,118490.0,0.7508629]
["bitfinex-derivatives","BTCF0:USTF0",1752925420648,1.52070349,118500.0,118490.0,0.7508629]
["bitfinex-derivatives","BTCF0:USTF0",1752925421352,1.52070349,118500.0,118490.0,0.877748]
["bitfinex-derivatives","BTCF0:USTF0",1752925426657,1.52070349,118500.0,118490.0,0.7508629]
["bitfinex-derivatives","BTCF0:USTF0",1752925426954,1.52070349,118500.0,118490.0,0.877748]
["bitfinex-derivatives","BTCF0:USTF0",1752925428757,1.52070349,118500.0,118490.0,0.7090451]
["bitfinex-derivatives","BTCF0:USTF0",1752925428948,1.26693329,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925429153,1.52070349,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925430356,1.26693329,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925430558,1.52070349,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925432460,1.52070349,118500.0,118490.0,0.750863]
["bitfinex-derivatives","BTCF0:USTF0",1752925432660,1.52070349,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925433762,1.26693329,118500.0,118490.0,0.750863]
["bitfinex-derivatives","BTCF0:USTF0",1752925434060,1.52070349,118500.0,118490.0,0.7090451]
["bitfinex-derivatives","BTCF0:USTF0",1752925434263,1.26693329,118500.0,118490.0,0.7090451]
["bitfinex-derivatives","BTCF0:USTF0",1752925434659,1.52070349,118500.0,118490.0,0.7090451]
["bitfinex-derivatives","BTCF0:USTF0",1752925435463,1.52070349,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925437465,1.52070349,118500.0,118490.0,0.750863]
["bitfinex-derivatives","BTCF0:USTF0",1752925437763,1.52070349,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925438364,1.52070349,118500.0,118490.0,0.750863]
["bitfinex-derivatives","BTCF0:USTF0",1752925438663,1.52070349,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925441461,1.15990349,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925441665,1.52070349,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925442268,1.52070349,118500.0,118490.0,0.750863]
["bitfinex-derivatives","BTCF0:USTF0",1752925442457,1.52070349,118500.0,118490.0,0.8777481]
["bitfinex-derivatives","BTCF0:USTF0",1752925442656,0.90613329,118500.0,118490.0,1.3654332]
["bitfinex-derivatives","BTCF0:USTF0",1752925442858,0.64275469,118500.0,118490.0,1.41089416]
["bitfinex-derivatives","BTCF0:USTF0",1752925443067,0.64275469,118500.0,118490.0,1.4923183]
["bitfinex-derivatives","BTCF0:USTF0",1752925443362,0.11258183,118500.0,118490.0,1.53785223]
["bitfinex-derivatives","BTCF0:USTF0",1752925443567,0.11258183,118500.0,118490.0,1.3654332]
["bitfinex-derivatives","BTCF0:USTF0",1752925444170,0.11258183,118500.0,118490.0,1.41095261]
["bitfinex-derivatives","BTCF0:USTF0",1752925444370,0.11258183,118500.0,118490.0,1.41195261]
["bitfinex-derivatives","BTCF0:USTF0",1752925445167,0.11258183,118500.0,118490.0,1.41163261]
["bitfinex-derivatives","BTCF0:USTF0",1752925445365,0.11258183,118500.0,118490.0,1.41263261]
["bitfinex-derivatives","BTCF0:USTF0",1752925445566,0.11258183,118500.0,118490.0,1.3671132]
["bitfinex-derivatives","BTCF0:USTF0",1752925445872,0.11258183,118500.0,118490.0,1.42764376]
["bitfinex-derivatives","BTCF0:USTF0",1752925446573,0.11258183,118500.0,118490.0,1.17387356]
["bitfinex-derivatives","BTCF0:USTF0",1752925446868,0.11258183,118500.0,118490.0,1.42764376]
["bitfinex-derivatives","BTCF0:USTF0",1752925449469,0.11258183,118500.0,118490.0,1.72284376]
["bitfinex-derivatives","BTCF0:USTF0",1752925453379,0.11258183,118500.0,118490.0,2.16972886]
["bitfinex-derivatives","BTCF0:USTF0",1752925453582,0.10011475,118500.0,118490.0,2.16972886]
["bitfinex-derivatives","BTCF0:USTF0",1752925454078,0.10011475,118500.0,118490.0,1.72284376]
["bitfinex-derivatives","BTCF0:USTF0",1752925455579,0.10011475,118500.0,118490.0,1.86294376]
["bitfinex-derivatives","BTCF0:USTF0",1752925458481,0.10011475,118500.0,118490.0,1.86292319]
["bitfinex-derivatives","BTCF0:USTF0",1752925459679,0.10011475,118500.0,118490.0,1.98980829]
["bitfinex-derivatives","BTCF0:USTF0",1752925460279,0.10011475,118500.0,118490.0,1.72282319]
["bitfinex-derivatives","BTCF0:USTF0",1752925464886,0.10011475,118500.0,118490.0,1.14098319]
["bitfinex-derivatives","BTCF0:USTF0",1752925465186,0.10011475,118500.0,118490.0,1.72250319]
["bitfinex-derivatives","BTCF0:USTF0",1752925468088,0.10011475,118500.0,118490.0,1.6619932]
["bitfinex-derivatives","BTCF0:USTF0",1752925468988,0.12697475,118500.0,118490.0,1.6619932]
["bitfinex-derivatives","BTCF0:USTF0",1752925469692,0.12697475,118500.0,118490.0,1.73765641]
["bitfinex-derivatives","BTCF0:USTF0",1752925469888,0.12697475,118500.0,118490.0,1.6619932]
["bitfinex-derivatives","BTCF0:USTF0",1752925470290,0.12697475,118500.0,118490.0,1.8020932]
["bitfinex-derivatives","BTCF0:USTF0",1752925470490,0.15117475,118500.0,118490.0,1.8020932]
["bitfinex-derivatives","BTCF0:USTF0",1752925471089,0.12697475,118500.0,118490.0,1.8020932]
["bitfinex-derivatives","BTCF0:USTF0",1752925471388,0.12697475,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925471590,0.12697475,118500.0,118490.0,1.909123]
["bitfinex-derivatives","BTCF0:USTF0",1752925471787,0.12697475,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925471988,0.12697475,118500.0,118490.0,2.22350362]
["bitfinex-derivatives","BTCF0:USTF0",1752925473494,0.15013475,118500.0,118490.0,2.22350362]
["bitfinex-derivatives","BTCF0:USTF0",1752925473691,0.15013475,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925474294,0.15013475,118500.0,118490.0,2.23855641]
["bitfinex-derivatives","BTCF0:USTF0",1752925476901,0.15013475,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925479099,0.15013475,118500.0,118490.0,2.23855641]
["bitfinex-derivatives","BTCF0:USTF0",1752925479902,0.15013475,118500.0,118490.0,2.36544151]
["bitfinex-derivatives","BTCF0:USTF0",1752925480404,0.15013475,118500.0,118490.0,2.22534151]
["bitfinex-derivatives","BTCF0:USTF0",1752925482202,0.15013475,118500.0,118490.0,2.09845641]
["bitfinex-derivatives","BTCF0:USTF0",1752925483706,0.15013475,118500.0,118490.0,3.26525641]
["bitfinex-derivatives","BTCF0:USTF0",1752925487710,0.15013475,118500.0,118490.0,3.39214151]
["bitfinex-derivatives","BTCF0:USTF0",1752925488007,0.15013475,118500.0,118490.0,3.26525641]
["bitfinex-derivatives","BTCF0:USTF0",1752925490709,0.15013475,118500.0,118490.0,3.40535641]
["bitfinex-derivatives","BTCF0:USTF0",1752925491210,0.15806475,118500.0,118490.0,3.40535641]
["bitfinex-derivatives","BTCF0:USTF0",1752925494613,0.15806475,118500.0,118490.0,3.3296932]
["bitfinex-derivatives","BTCF0:USTF0",1752925496318,0.15806475,118500.0,118490.0,3.40562778]
["bitfinex-derivatives","BTCF0:USTF0",1752925501824,0.15806475,118500.0,118490.0,2.68402778]
["bitfinex-derivatives","BTCF0:USTF0",1752925502024,0.19221475,118500.0,118490.0,3.40562778]
["bitfinex-derivatives","BTCF0:USTF0",1752925502720,0.15806475,118500.0,118490.0,3.40563107]
["bitfinex-derivatives","BTCF0:USTF0",1752925502925,0.15806475,118500.0,118490.0,2.23883107]
["bitfinex-derivatives","BTCF0:USTF0",1752925507725,0.15806475,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925509231,0.15806475,118500.0,118490.0,2.23882006]
["bitfinex-derivatives","BTCF0:USTF0",1752925515736,0.15806475,118500.0,118490.0,1.51722006]
["bitfinex-derivatives","BTCF0:USTF0",1752925515935,0.15806475,118500.0,118490.0,2.23882006]
["bitfinex-derivatives","BTCF0:USTF0",1752925523341,0.15806475,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925526738,0.13584761,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925529342,0.13584761,118500.0,118490.0,2.22363277]
["bitfinex-derivatives","BTCF0:USTF0",1752925530446,0.13584761,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925532231,0.13584761,118500.0,118490.0,2.23882006]
["bitfinex-derivatives","BTCF0:USTF0",1752925534943,0.13584761,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925535144,0.13584761,118500.0,118490.0,2.26910846]
["bitfinex-derivatives","BTCF0:USTF0",1752925535648,0.13584761,118500.0,118490.0,2.34503803]
["bitfinex-derivatives","BTCF0:USTF0",1752925535847,0.13584761,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925540051,0.13584761,118500.0,118490.0,2.23882546]
["bitfinex-derivatives","BTCF0:USTF0",1752925541353,0.13584761,118500.0,118490.0,1.98505526]
["bitfinex-derivatives","BTCF0:USTF0",1752925541554,0.13584761,118500.0,118490.0,2.23882546]
["bitfinex-derivatives","BTCF0:USTF0",1752925543753,0.13584761,118500.0,118490.0,1.51722546]
["bitfinex-derivatives","BTCF0:USTF0",1752925544055,0.13584761,118500.0,118490.0,2.23882546]
["bitfinex-derivatives","BTCF0:USTF0",1752925544353,0.13584761,118500.0,118490.0,1.51722546]
["bitfinex-derivatives","BTCF0:USTF0",1752925544555,0.13584761,118500.0,118490.0,2.23882546]
["bitfinex-derivatives","BTCF0:USTF0",1752925550950,0.13584761,118500.0,118490.0,1.51722546]
["bitfinex-derivatives","BTCF0:USTF0",1752925551156,0.13584761,118500.0,118490.0,2.23882546]
["bitfinex-derivatives","BTCF0:USTF0",1752925551460,0.13584761,118500.0,118490.0,1.51722546]
["bitfinex-derivatives","BTCF0:USTF0",1752925551663,0.13584761,118500.0,118490.0,2.23882546]
["bitfinex-derivatives","BTCF0:USTF0",1752925552456,0.13584761,118500.0,118490.0,1.51722546]
["bitfinex-derivatives","BTCF0:USTF0",1752925552762,0.13584761,118500.0,118490.0,2.23882546]
["bitfinex-derivatives","BTCF0:USTF0",1752925553664,0.13584761,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925554364,0.13584761,118500.0,118490.0,2.26910846]
["bitfinex-derivatives","BTCF0:USTF0",1752925554666,0.13584761,118500.0,118490.0,2.1628932]
["bitfinex-derivatives","BTCF0:USTF0",1752925555365,0.13584761,118500.0,118490.0,2.23882847]
["bitfinex-derivatives","BTCF0:USTF0",1752925557471,0.12404556,118500.0,118490.0,2.23882847]
["bitfinex-derivatives","BTCF0:USTF0",1752925566673,0.11611556,118500.0,118490.0,3.40558847]
["bitfinex-derivatives","BTCF0:USTF0",1752925567073,0.11396478,118500.0,118490.0,3.40558847]
["bitfinex-derivatives","BTCF0:USTF0",1752925568372,0.12135478,118500.0,118490.0,3.40558847]
["bitfinex-derivatives","BTCF0:USTF0",1752925569274,0.11550876,118500.0,118490.0,3.40558847]
["bitfinex-derivatives","BTCF0:USTF0",1752925569975,0.11230499,118500.0,118490.0,3.40558847]
["bitfinex-derivatives","BTCF0:USTF0",1752925570375,0.11230499,118500.0,118490.0,2.68398847]
["bitfinex-derivatives","BTCF0:USTF0",1752925570576,0.11230499,118500.0,118490.0,3.40558847]
["bitfinex-derivatives","BTCF0:USTF0",1752925571178,0.10475543,118500.0,118490.0,3.40558847]
["bitfinex-derivatives","BTCF0:USTF0",1752925572881,0.09237877,118500.0,118490.0,3.40558847]
["bitfinex-derivatives","BTCF0:USTF0",1752925573775,0.09237877,118500.0,118490.0,2.68398847]
["bitfinex-derivatives","BTCF0:USTF0",1752925574074,0.09237877,118500.0,118490.0,3.40558847]
["bitfinex-derivatives","BTCF0:USTF0",1752925578581,0.09237877,118500.0,118490.0,3.3296532]
["bitfinex-derivatives","BTCF0:USTF0",1752925580277,0.03591876,118500.0,118490.0,3.3296532]
["bitfinex-derivatives","BTCF0:USTF0",1752925580483,0.22127999,118530.0,118520.0,0.1845352]
["bitfinex-derivatives","BTCF0:USTF0",1752925580787,0.23791108,118530.0,118520.0,1.42494864]
["bitfinex-derivatives","BTCF0:USTF0",1752925581487,0.23991108,118530.0,118520.0,1.42494864]
["bitfinex-derivatives","BTCF0:USTF0",1752925581689,0.22304209,118530.0,118520.0,1.42494864]
["bitfinex-derivatives","BTCF0:USTF0",1752925582388,0.27923209,118530.0,118520.0,1.42494864]
["bitfinex-derivatives","BTCF0:USTF0",1752925582789,0.28223209,118530.0,118520.0,1.17117844]
["bitfinex-derivatives","BTCF0:USTF0",1752925583089,0.28223209,118530.0,118520.0,1.42494864]
["bitfinex-derivatives","BTCF0:USTF0",1752925583283,0.28223209,118530.0,118520.0,1.17117844]
["bitfinex-derivatives","BTCF0:USTF0",1752925583482,0.61649719,118530.0,118520.0,1.42494864]
["bitfinex-derivatives","BTCF0:USTF0",1752925585791,0.48961209,118530.0,118520.0,1.42494864]
["bitfinex-derivatives","BTCF0:USTF0",1752925586089,0.61649719,118530.0,118520.0,1.42494864]
["bitfinex-derivatives","BTCF0:USTF0",1752925586492,0.61649719,118530.0,118520.0,1.29806354]
["bitfinex-derivatives","BTCF0:USTF0",1752925589089,0.61649719,118530.0,118520.0,1.17117844]
["bitfinex-derivatives","BTCF0:USTF0",1752925589494,0.61649719,118530.0,118520.0,1.29806354]
["bitfinex-derivatives","BTCF0:USTF0",1752925590192,0.61649719,118530.0,118520.0,1.15529844]
["bitfinex-derivatives","BTCF0:USTF0",1752925590393,0.61649719,118530.0,118520.0,1.28218354]
["bitfinex-derivatives","BTCF0:USTF0",1752925590789,0.61649719,118530.0,118520.0,0.98664324]
["bitfinex-derivatives","BTCF0:USTF0",1752925590991,1.52292629,118530.0,118520.0,0.04556324]
["bitfinex-derivatives","BTCF0:USTF0",1752925591196,1.52292629,118530.0,118520.0,0.58024]
["bitfinex-derivatives","BTCF0:USTF0",1752925591598,2.02292629,118530.0,118520.0,0.56478]
["bitfinex-derivatives","BTCF0:USTF0",1752925591798,2.02292629,118530.0,118520.0,0.55484]
["bitfinex-derivatives","BTCF0:USTF0",1752925592187,2.02292629,118530.0,118510.0,0.79447034]
["bitfinex-derivatives","BTCF0:USTF0",1752925592188,0.2015252,118520.0,118510.0,0.79447034]
["bitfinex-derivatives","BTCF0:USTF0",1752925592392,0.52122649,118520.0,118510.0,0.04556324]
["bitfinex-derivatives","BTCF0:USTF0",1752925592587,0.68997849,118520.0,118510.0,0.62580324]
["bitfinex-derivatives","BTCF0:USTF0",1752925593501,1.18997849,118520.0,118510.0,0.62680324]
["bitfinex-derivatives","BTCF0:USTF0",1752925593795,1.25876603,118520.0,118510.0,0.62680324]
["bitfinex-derivatives","BTCF0:USTF0",1752925594000,1.25876603,118520.0,118510.0,0.92989774]
["bitfinex-derivatives","BTCF0:USTF0",1752925594200,1.25876603,118520.0,118510.0,0.80301264]
["bitfinex-derivatives","BTCF0:USTF0",1752925594701,1.25876603,118520.0,118510.0,0.63434324]
["bitfinex-derivatives","BTCF0:USTF0",1752925594901,1.25876603,118520.0,118510.0,0.7574494]
["bitfinex-derivatives","BTCF0:USTF0",1752925595200,1.47014603,118520.0,118510.0,0.7574494]
["bitfinex-derivatives","BTCF0:USTF0",1752925595601,1.47014603,118520.0,118510.0,0.58878]
["bitfinex-derivatives","BTCF0:USTF0",1752925596595,1.21637583,118520.0,118510.0,0.8843345]
["bitfinex-derivatives","BTCF0:USTF0",1752925596791,1.34326093,118520.0,118510.0,0.8843345]
["bitfinex-derivatives","BTCF0:USTF0",1752925597196,1.34326093,118520.0,118510.0,0.8882445]
["bitfinex-derivatives","BTCF0:USTF0",1752925598505,1.17450893,118520.0,118510.0,0.8882445]
["bitfinex-derivatives","BTCF0:USTF0",1752925598805,1.34326093,118520.0,118510.0,0.8882445]
["bitfinex-derivatives","BTCF0:USTF0",1752925599604,1.17450893,118520.0,118510.0,0.8882445]
["bitfinex-derivatives","BTCF0:USTF0",1752925607208,1.17450893,118520.0,118510.0,0.9043645]
["bitfinex-derivatives","BTCF0:USTF0",1752925607413,1.17407893,118520.0,118510.0,0.9043645]
["bitfinex-derivatives","BTCF0:USTF0",1752925608614,1.17407893,118520.0,118510.0,0.7774794]
["bitfinex-derivatives","BTCF0:USTF0",1752925608811,1.17407893,118520.0,118510.0,0.9043645]
["bitfinex-derivatives","BTCF0:USTF0",1752925610413,1.17450893,118520.0,118510.0,0.9043645]
["bitfinex-derivatives","BTCF0:USTF0",1752925611114,1.30139403,118520.0,118510.0,0.9043645]
["bitfinex-derivatives","BTCF0:USTF0",1752925613114,1.30139403,118520.0,118510.0,0.7774794]
["bitfinex-derivatives","BTCF0:USTF0",1752925613314,1.30139403,118520.0,118510.0,0.9043645]
["bitfinex-derivatives","BTCF0:USTF0",1752925613611,1.30139403,118520.0,118510.0,0.7356951]
["bitfinex-derivatives","BTCF0:USTF0",1752925614618,1.30139403,118520.0,118510.0,0.60881]
["bitfinex-derivatives","BTCF0:USTF0",1752925614819,1.30139403,118520.0,118510.0,0.7356951]
["bitfinex-derivatives","BTCF0:USTF0",1752925616020,1.30139403,118520.0,118510.0,0.9043646]
["bitfinex-derivatives","BTCF0:USTF0",1752925616420,1.30139403,118520.0,118510.0,0.7356951]
["bitfinex-derivatives","BTCF0:USTF0",1752925617019,1.30139403,118520.0,118510.0,0.60881]
["bitfinex-derivatives","BTCF0:USTF0",1752925617217,1.30139403,118520.0,118510.0,0.7356951]
["bitfinex-derivatives","BTCF0:USTF0",1752925618120,1.30139403,118520.0,118510.0,0.60881]
["bitfinex-derivatives","BTCF0:USTF0",1752925618323,1.30139403,118520.0,118510.0,0.7356951]
["bitfinex-derivatives","BTCF0:USTF0",1752925618514,1.30139403,118520.0,118510.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1752925618714,1.30139403,118520.0,118510.0,0.7195751]
["bitfinex-derivatives","BTCF0:USTF0",1752925619122,1.30139403,118520.0,118510.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1752925625225,1.30139403,118520.0,118510.0,0.7613595]
["bitfinex-derivatives","BTCF0:USTF0",1752925625226,1.04762383,118520.0,118510.0,0.7613595]
["bitfinex-derivatives","BTCF0:USTF0",1752925625425,1.30096403,118520.0,118510.0,0.9039446]
["bitfinex-derivatives","BTCF0:USTF0",1752925625929,1.17407893,118520.0,118510.0,0.9039446]
["bitfinex-derivatives","BTCF0:USTF0",1752925626127,1.30096403,118520.0,118510.0,0.9039446]
["bitfinex-derivatives","BTCF0:USTF0",1752925626426,1.17407893,118520.0,118510.0,0.9206746]
["bitfinex-derivatives","BTCF0:USTF0",1752925626926,1.17407893,118520.0,118510.0,0.7937895]
["bitfinex-derivatives","BTCF0:USTF0",1752925627129,1.17407893,118520.0,118510.0,0.9206746]
["bitfinex-derivatives","BTCF0:USTF0",1752925627829,1.17407893,118520.0,118510.0,0.7520051]
["bitfinex-derivatives","BTCF0:USTF0",1752925628030,1.30096403,118520.0,118510.0,0.7520051]
["bitfinex-derivatives","BTCF0:USTF0",1752925628729,1.30121403,118520.0,118510.0,0.7520051]
["bitfinex-derivatives","BTCF0:USTF0",1752925629219,1.30121403,118520.0,118510.0,0.60839]
["bitfinex-derivatives","BTCF0:USTF0",1752925629628,1.66201403,118520.0,118510.0,0.60839]
["bitfinex-derivatives","BTCF0:USTF0",1752925631028,1.66201403,118520.0,118510.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1752925631433,1.66201403,118520.0,118510.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1752925632333,1.40824383,118520.0,118510.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1752925632528,1.66201403,118520.0,118510.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1752925632931,1.40824383,118520.0,118510.0,0.58874]
["bitfinex-derivatives","BTCF0:USTF0",1752925633132,1.40824383,118520.0,118500.0,0.04556324]
["bitfinex-derivatives","BTCF0:USTF0",1752925633133,0.2014194,118510.0,118500.0,0.04556324]
["bitfinex-derivatives","BTCF0:USTF0",1752925633332,0.89691993,118510.0,118500.0,0.63328324]
["bitfinex-derivatives","BTCF0:USTF0",1752925633834,0.89691993,118510.0,118500.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1752925634034,0.77003483,118510.0,118500.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1752925634234,0.77003483,118510.0,118500.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1752925635141,1.27003483,118510.0,118500.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1752925635337,1.48141483,118510.0,118500.0,0.58972]
["bitfinex-derivatives","BTCF0:USTF0",1752925635840,1.48141483,118510.0,118500.0,0.7623037]
["bitfinex-derivatives","BTCF0:USTF0",1752925636036,1.35452973,118510.0,118500.0,0.7623037]
["bitfinex-derivatives","BTCF0:USTF0",1752925636235,1.48141483,118510.0,118500.0,0.7623037]
["bitfinex-derivatives","BTCF0:USTF0",1752925636441,1.48141483,118510.0,118500.0,0.7643037]
["bitfinex-derivatives","BTCF0:USTF0",1752925636842,1.35452973,118510.0,118500.0,0.7643037]
["bitfinex-derivatives","BTCF0:USTF0",1752925637044,1.48141483,118510.0,118500.0,0.7643037]
["bitfinex-derivatives","BTCF0:USTF0",1752925637438,1.48141483,118510.0,118500.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1752925637439,1.35452973,118510.0,118500.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1752925637640,1.48141483,118510.0,118500.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1752925638746,1.35452973,118510.0,118500.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1752925638948,1.48141483,118510.0,118500.0,0.59562]
["bitfinex-derivatives","BTCF0:USTF0",1752925639243,1.48141483,118510.0,118500.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1752925639446,1.60829993,118510.0,118500.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1752925639746,1.60829993,118510.0,118500.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1752925640148,2.18917993,118510.0,118500.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1752925642045,2.06229483,118510.0,118500.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1752925642344,2.06229483,118510.0,118500.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1752925642747,2.06229483,118510.0,118500.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752925643344,2.18917993,118510.0,118500.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752925644845,2.06229483,118510.0,118500.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752925645150,2.06229483,118510.0,118500.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1752925645353,0.2487437,118500.0,118490.0,0.63782324]
["bitfinex-derivatives","BTCF0:USTF0",1752925645547,0.51914499,118500.0,118490.0,0.59226]
["bitfinex-derivatives","BTCF0:USTF0",1752925645859,0.51914499,118500.0,118490.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1752925646048,0.2487578,118490.0,118480.0,0.05698324]
["bitfinex-derivatives","BTCF0:USTF0",1752925646244,0.28237995,118490.0,118480.0,0.05698324]
["bitfinex-derivatives","BTCF0:USTF0",1752925646746,0.40926505,118490.0,118480.0,0.35258044]
["bitfinex-derivatives","BTCF0:USTF0",1752925646950,0.40911505,118490.0,118480.0,0.35258044]
["bitfinex-derivatives","BTCF0:USTF0",1752925647151,0.40911505,118490.0,118480.0,0.37028044]
["bitfinex-derivatives","BTCF0:USTF0",1752925647351,0.28222995,118490.0,118480.0,0.37028044]
["bitfinex-derivatives","BTCF0:USTF0",1752925647547,0.28222995,118490.0,118480.0,0.38701044]
["bitfinex-derivatives","BTCF0:USTF0",1752925647854,0.40911505,118490.0,118480.0,0.38701044]
["bitfinex-derivatives","BTCF0:USTF0",1752925648152,0.40911505,118490.0,118480.0,0.38801044]
["bitfinex-derivatives","BTCF0:USTF0",1752925648451,0.40911505,118490.0,118480.0,0.3424472]
["bitfinex-derivatives","BTCF0:USTF0",1752925648649,0.40911505,118490.0,118480.0,0.2155621]
["bitfinex-derivatives","BTCF0:USTF0",1752925648845,0.40911505,118490.0,118480.0,0.3404472]
["bitfinex-derivatives","BTCF0:USTF0",1752925649048,0.28222995,118490.0,118480.0,0.2135621]
["bitfinex-derivatives","BTCF0:USTF0",1752925649242,0.28222995,118490.0,118480.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1752925649442,0.78222995,118490.0,118480.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1752925650450,0.95150403,118490.0,118480.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1752925650951,1.16288403,118490.0,118480.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1752925651349,1.16303403,118490.0,118480.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1752925651655,1.16303403,118490.0,118480.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752925652046,1.52383403,118490.0,118480.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752925653253,1.35455995,118490.0,118480.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752925653460,1.52383403,118490.0,118480.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1752925654252,1.52383403,118490.0,118480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752925655351,1.52383403,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925656355,2.10771403,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925658353,2.10771403,118490.0,118480.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1752925658756,1.93843995,118490.0,118480.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1752925658957,2.10771403,118490.0,118480.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1752925659460,1.93843995,118490.0,118480.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1752925659654,2.10771403,118490.0,118480.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1752925660453,1.52383403,118490.0,118480.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1752925667762,1.52383403,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925669059,1.35455995,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925669367,1.52383403,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925671059,1.35455995,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925671264,1.52383403,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925673065,1.60853953,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925675260,1.35455995,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925675462,1.60853953,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925676967,1.6085386,118490.0,118480.0,0.00815]
["bitfinex-derivatives","BTCF0:USTF0",1752925688166,0.2472421,118480.0,118470.0,0.00697732]
["bitfinex-derivatives","BTCF0:USTF0",1752925688371,0.2009363,118470.0,118460.0,0.63621324]
["bitfinex-derivatives","BTCF0:USTF0",1752925688671,0.40771929,118470.0,118460.0,0.05653324]
["bitfinex-derivatives","BTCF0:USTF0",1752925688868,0.40771929,118470.0,118460.0,0.64796505]
["bitfinex-derivatives","BTCF0:USTF0",1752925689672,0.40771929,118470.0,118460.0,0.94569534]
["bitfinex-derivatives","BTCF0:USTF0",1752925690273,0.61909929,118470.0,118460.0,0.94569534]
["bitfinex-derivatives","BTCF0:USTF0",1752925690475,0.61909929,118470.0,118460.0,0.96164534]
["bitfinex-derivatives","BTCF0:USTF0",1752925691569,0.61909929,118470.0,118460.0,0.96264534]
["bitfinex-derivatives","BTCF0:USTF0",1752925692175,1.11909929,118470.0,118460.0,0.96264534]
["bitfinex-derivatives","BTCF0:USTF0",1752925693175,1.16145295,118470.0,118460.0,0.83565555]
["bitfinex-derivatives","BTCF0:USTF0",1752925698478,1.16145295,118470.0,118460.0,0.66691505]
["bitfinex-derivatives","BTCF0:USTF0",1752925698778,1.16145295,118470.0,118460.0,0.65048505]
["bitfinex-derivatives","BTCF0:USTF0",1752925699381,1.16145295,118470.0,118460.0,0.65052505]
["bitfinex-derivatives","BTCF0:USTF0",1752925700271,1.16145295,118470.0,118460.0,0.06780505]
["bitfinex-derivatives","BTCF0:USTF0",1752925700474,1.52225295,118470.0,118460.0,0.01872181]
["bitfinex-derivatives","BTCF0:USTF0",1752925703471,1.52225295,118470.0,118460.0,0.01127181]
["bitfinex-derivatives","BTCF0:USTF0",1752925704081,1.52225295,118470.0,118460.0,0.01872181]
["bitfinex-derivatives","BTCF0:USTF0",1752925704883,1.52225295,118470.0,118460.0,0.01127181]
["bitfinex-derivatives","BTCF0:USTF0",1752925705375,2.10461295,118470.0,118460.0,0.01872181]
["bitfinex-derivatives","BTCF0:USTF0",1752925705781,2.10461295,118470.0,118460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752925706583,2.10461295,118470.0,118460.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1752925708483,2.10461295,118470.0,118460.0,0.01889322]
["bitfinex-derivatives","BTCF0:USTF0",1752925708787,1.74381295,118470.0,118460.0,0.01889322]
["bitfinex-derivatives","BTCF0:USTF0",1752925709087,2.10461295,118470.0,118460.0,0.01889322]
["bitfinex-derivatives","BTCF0:USTF0",1752925711290,1.52225295,118470.0,118460.0,0.19115382]
["bitfinex-derivatives","BTCF0:USTF0",1752925711491,0.9921095,118470.0,118460.0,0.39270727]
["bitfinex-derivatives","BTCF0:USTF0",1752925711687,0.9921095,118470.0,118460.0,0.41564727]
["bitfinex-derivatives","BTCF0:USTF0",1752925711989,0.4921095,118470.0,118460.0,0.79096727]
["bitfinex-derivatives","BTCF0:USTF0",1752925712882,0.4369307,118470.0,118460.0,1.13998376]
["bitfinex-derivatives","BTCF0:USTF0",1752925713087,0.2448532,118470.0,118460.0,1.13998376]
["bitfinex-derivatives","BTCF0:USTF0",1752925713587,0.2448532,118470.0,118460.0,0.80998376]
["bitfinex-derivatives","BTCF0:USTF0",1752925713786,0.22825198,118470.0,118460.0,0.855547]
["bitfinex-derivatives","BTCF0:USTF0",1752925714090,0.25132198,118470.0,118460.0,0.855547]
["bitfinex-derivatives","BTCF0:USTF0",1752925714691,0.42004848,118470.0,118460.0,0.855547]
["bitfinex-derivatives","BTCF0:USTF0",1752925716090,0.25132198,118470.0,118460.0,0.855547]
["bitfinex-derivatives","BTCF0:USTF0",1752925716792,0.42004828,118470.0,118460.0,0.855547]
["bitfinex-derivatives","BTCF0:USTF0",1752925718192,0.25132198,118470.0,118460.0,0.855547]
["bitfinex-derivatives","BTCF0:USTF0",1752925719293,0.42004868,118470.0,118460.0,0.855547]
["bitfinex-derivatives","BTCF0:USTF0",1752925720593,0.44460868,118470.0,118460.0,0.855547]
["bitfinex-derivatives","BTCF0:USTF0",1752925722100,0.44460868,118470.0,118460.0,0.80998376]
["bitfinex-derivatives","BTCF0:USTF0",1752925723102,0.44460868,118470.0,118460.0,0.85543481]
["bitfinex-derivatives","BTCF0:USTF0",1752925723505,0.44460868,118470.0,118460.0,1.21623481]
["bitfinex-derivatives","BTCF0:USTF0",1752925724105,0.44460868,118470.0,118460.0,1.17078376]
["bitfinex-derivatives","BTCF0:USTF0",1752925724506,0.27588198,118470.0,118460.0,1.46598376]
["bitfinex-derivatives","BTCF0:USTF0",1752925724705,0.42004868,118470.0,118460.0,1.46598376]
["bitfinex-derivatives","BTCF0:USTF0",1752925724894,0.42004868,118470.0,118460.0,2.05006376]
["bitfinex-derivatives","BTCF0:USTF0",1752925725098,0.44460868,118470.0,118460.0,2.09542649]
["bitfinex-derivatives","BTCF0:USTF0",1752925726005,0.44460868,118470.0,118460.0,2.04998376]
["bitfinex-derivatives","BTCF0:USTF0",1752925728206,0.27588198,118470.0,118460.0,2.04998376]
["bitfinex-derivatives","BTCF0:USTF0",1752925728406,0.44460868,118470.0,118460.0,2.04998376]
["bitfinex-derivatives","BTCF0:USTF0",1752925732210,0.27588198,118470.0,118460.0,2.04998376]
["bitfinex-derivatives","BTCF0:USTF0",1752925732409,0.27588198,118470.0,118460.0,1.75478376]
["bitfinex-derivatives","BTCF0:USTF0",1752925733110,0.27588198,118470.0,118460.0,1.81553475]
["bitfinex-derivatives","BTCF0:USTF0",1752925733410,0.44460868,118470.0,118460.0,1.81553475]
["bitfinex-derivatives","BTCF0:USTF0",1752925738917,0.44460868,118470.0,118460.0,1.90011144]
["bitfinex-derivatives","BTCF0:USTF0",1752925742122,0.44460868,118470.0,118460.0,1.83936045]
["bitfinex-derivatives","BTCF0:USTF0",1752925745721,0.44460868,118470.0,118460.0,1.11776045]
["bitfinex-derivatives","BTCF0:USTF0",1752925745923,0.44460868,118470.0,118460.0,1.90012472]
["bitfinex-derivatives","BTCF0:USTF0",1752925746917,0.22825198,118470.0,118460.0,1.90012472]
["bitfinex-derivatives","BTCF0:USTF0",1752925747122,0.25222198,118470.0,118460.0,1.90012472]
["bitfinex-derivatives","BTCF0:USTF0",1752925747326,0.27484198,118470.0,118460.0,1.90012472]
["bitfinex-derivatives","BTCF0:USTF0",1752925748014,0.27484198,118470.0,118460.0,1.91529572]
["bitfinex-derivatives","BTCF0:USTF0",1752925748213,0.27484198,118470.0,118460.0,2.21049572]
["bitfinex-derivatives","BTCF0:USTF0",1752925748214,0.44356878,118470.0,118460.0,2.21049572]
["bitfinex-derivatives","BTCF0:USTF0",1752925748812,0.47576878,118470.0,118460.0,2.21049572]
["bitfinex-derivatives","BTCF0:USTF0",1752925749624,0.47576878,118470.0,118460.0,2.13456045]
["bitfinex-derivatives","BTCF0:USTF0",1752925749917,0.30704198,118470.0,118460.0,2.13456045]
["bitfinex-derivatives","BTCF0:USTF0",1752925750122,0.47576878,118470.0,118460.0,2.13456045]
["bitfinex-derivatives","BTCF0:USTF0",1752925750423,0.47576878,118470.0,118460.0,1.41296045]
["bitfinex-derivatives","BTCF0:USTF0",1752925750622,0.47576878,118470.0,118460.0,2.13456045]
["bitfinex-derivatives","BTCF0:USTF0",1752925752212,0.47576878,118470.0,118460.0,2.1953331]
["bitfinex-derivatives","BTCF0:USTF0",1752925753224,0.30704198,118470.0,118460.0,2.1953331]
["bitfinex-derivatives","BTCF0:USTF0",1752925753524,0.45968878,118470.0,118460.0,2.1953331]
["bitfinex-derivatives","BTCF0:USTF0",1752925754221,0.29096198,118470.0,118460.0,2.1953331]
["bitfinex-derivatives","BTCF0:USTF0",1752925754925,0.47576878,118470.0,118460.0,1.94141296]
["bitfinex-derivatives","BTCF0:USTF0",1752925755119,0.47576878,118470.0,118460.0,2.1953331]
["bitfinex-derivatives","BTCF0:USTF0",1752925755426,0.47576878,118470.0,118460.0,1.4737331]
["bitfinex-derivatives","BTCF0:USTF0",1752925755727,0.47576878,118470.0,118460.0,2.1953331]
["bitfinex-derivatives","BTCF0:USTF0",1752925756627,0.47576878,118470.0,118460.0,1.94141296]
["bitfinex-derivatives","BTCF0:USTF0",1752925756826,0.60272885,118470.0,118460.0,2.1953331]
["bitfinex-derivatives","BTCF0:USTF0",1752925757029,0.47576878,118470.0,118460.0,2.13456045]
["bitfinex-derivatives","BTCF0:USTF0",1752925759528,0.49225717,118470.0,118460.0,2.13456045]
["bitfinex-derivatives","BTCF0:USTF0",1752925760225,0.60272885,118470.0,118460.0,2.12004045]
["bitfinex-derivatives","BTCF0:USTF0",1752925760427,0.61921563,118470.0,118460.0,1.99308038]
["bitfinex-derivatives","BTCF0:USTF0",1752925760828,0.61921563,118470.0,118460.0,2.13445045]
["bitfinex-derivatives","BTCF0:USTF0",1752925761029,0.61921563,118470.0,118460.0,1.88053031]
["bitfinex-derivatives","BTCF0:USTF0",1752925761232,0.60272885,118470.0,118460.0,2.13445045]
["bitfinex-derivatives","BTCF0:USTF0",1752925761533,0.60272885,118470.0,118460.0,1.22697031]
["bitfinex-derivatives","BTCF0:USTF0",1752925761738,0.60272885,118470.0,118460.0,1.85521635]
["bitfinex-derivatives","BTCF0:USTF0",1752925761933,0.61921446,118470.0,118460.0,1.32567575]
["bitfinex-derivatives","BTCF0:USTF0",1752925762236,0.60272885,118470.0,118460.0,1.50962336]
["bitfinex-derivatives","BTCF0:USTF0",1752925762537,0.60272885,118470.0,118460.0,1.44885071]
["bitfinex-derivatives","BTCF0:USTF0",1752925763128,0.47576878,118470.0,118460.0,1.44885071]
["bitfinex-derivatives","BTCF0:USTF0",1752925763328,0.60272885,118470.0,118460.0,1.49440523]
["bitfinex-derivatives","BTCF0:USTF0",1752925763826,0.60272885,118470.0,118460.0,1.47538874]
["bitfinex-derivatives","BTCF0:USTF0",1752925764031,0.60272885,118470.0,118460.0,1.47538851]
["bitfinex-derivatives","BTCF0:USTF0",1752925764526,0.47576878,118470.0,118460.0,0.94584751]
["bitfinex-derivatives","BTCF0:USTF0",1752925764729,0.60272885,118470.0,118460.0,1.47538851]
["bitfinex-derivatives","BTCF0:USTF0",1752925764931,0.49224487,118470.0,118460.0,1.47538851]
["bitfinex-derivatives","BTCF0:USTF0",1752925765234,0.61920494,118470.0,118460.0,1.47538851]
["bitfinex-derivatives","BTCF0:USTF0",1752925765933,0.61920494,118470.0,118460.0,1.18018851]
["bitfinex-derivatives","BTCF0:USTF0",1752925767236,0.61920494,118470.0,118460.0,1.13463422]
["bitfinex-derivatives","BTCF0:USTF0",1752925768931,0.49224487,118470.0,118460.0,1.13463422]
["bitfinex-derivatives","BTCF0:USTF0",1752925769138,0.61920494,118470.0,118460.0,1.13463422]
["bitfinex-derivatives","BTCF0:USTF0",1752925769433,0.49224487,118470.0,118460.0,1.13463422]
["bitfinex-derivatives","BTCF0:USTF0",1752925769640,0.61920494,118470.0,118460.0,1.26159429]
["bitfinex-derivatives","BTCF0:USTF0",1752925771038,0.49224487,118470.0,118460.0,1.26159429]
["bitfinex-derivatives","BTCF0:USTF0",1752925771239,0.49224487,118470.0,118460.0,1.28074557]
["bitfinex-derivatives","BTCF0:USTF0",1752925771540,0.61920494,118470.0,118460.0,1.1537855]
["bitfinex-derivatives","BTCF0:USTF0",1752925772238,0.61920494,118470.0,118460.0,1.28074557]
["bitfinex-derivatives","BTCF0:USTF0",1752925773032,0.61920494,118470.0,118460.0,1.32629986]
["bitfinex-derivatives","BTCF0:USTF0",1752925773033,0.60272885,118470.0,118460.0,1.32629986]
["bitfinex-derivatives","BTCF0:USTF0",1752925774542,0.60272885,118470.0,118460.0,1.34906986]
["bitfinex-derivatives","BTCF0:USTF0",1752925775143,0.60272885,118470.0,118460.0,1.22210979]
["bitfinex-derivatives","BTCF0:USTF0",1752925775444,0.60272885,118470.0,118460.0,1.30351557]
["bitfinex-derivatives","BTCF0:USTF0",1752925775640,0.47576878,118470.0,118460.0,1.30351557]
["bitfinex-derivatives","BTCF0:USTF0",1752925775841,0.60272885,118470.0,118460.0,1.30351557]
["bitfinex-derivatives","BTCF0:USTF0",1752925777245,0.60272885,118470.0,118460.0,1.34906986]
["bitfinex-derivatives","BTCF0:USTF0",1752925778746,0.60272885,118470.0,118460.0,1.22210979]
["bitfinex-derivatives","BTCF0:USTF0",1752925778945,0.60272885,118470.0,118460.0,1.34906986]
["bitfinex-derivatives","BTCF0:USTF0",1752925780244,0.60272885,118470.0,118460.0,1.22210979]
["bitfinex-derivatives","BTCF0:USTF0",1752925781347,0.47576878,118470.0,118460.0,1.20295851]
["bitfinex-derivatives","BTCF0:USTF0",1752925781737,0.60272885,118470.0,118460.0,1.20295851]
["bitfinex-derivatives","BTCF0:USTF0",1752925781943,0.60272885,118470.0,118460.0,1.32991858]
["bitfinex-derivatives","BTCF0:USTF0",1752925782146,0.61919016,118470.0,118460.0,1.28436429]
["bitfinex-derivatives","BTCF0:USTF0",1752925783146,0.61919016,118470.0,118460.0,1.32991858]
["bitfinex-derivatives","BTCF0:USTF0",1752925784351,0.61919016,118470.0,118460.0,1.20295851]
["bitfinex-derivatives","BTCF0:USTF0",1752925784649,0.61919016,118470.0,118460.0,0.95478429]
["bitfinex-derivatives","BTCF0:USTF0",1752925784948,0.49223009,118470.0,118460.0,0.95478429]
["bitfinex-derivatives","BTCF0:USTF0",1752925785149,0.61919016,118470.0,118460.0,0.95478429]
["bitfinex-derivatives","BTCF0:USTF0",1752925787146,0.61919016,118470.0,118460.0,0.87337851]
["bitfinex-derivatives","BTCF0:USTF0",1752925787351,0.61919016,118470.0,118460.0,1.00033858]
["bitfinex-derivatives","BTCF0:USTF0",1752925787847,0.61919016,118470.0,118460.0,0.87337851]
["bitfinex-derivatives","BTCF0:USTF0",1752925789954,0.61919016,118470.0,118460.0,1.00033858]
["bitfinex-derivatives","BTCF0:USTF0",1752925790456,0.49223009,118470.0,118460.0,0.66576751]
["bitfinex-derivatives","BTCF0:USTF0",1752925790658,0.74615023,118470.0,118460.0,0.66576751]
["bitfinex-derivatives","BTCF0:USTF0",1752925790858,1.24615023,118470.0,118460.0,0.66576751]
["bitfinex-derivatives","BTCF0:USTF0",1752925791252,1.24615023,118470.0,118460.0,0.65064751]
["bitfinex-derivatives","BTCF0:USTF0",1752925791448,1.60695023,118470.0,118460.0,0.65064751]
["bitfinex-derivatives","BTCF0:USTF0",1752925791648,1.35303009,118470.0,118460.0,0.60509322]
["bitfinex-derivatives","BTCF0:USTF0",1752925791849,1.60695023,118470.0,118460.0,0.60509322]
["bitfinex-derivatives","BTCF0:USTF0",1752925793160,1.35303009,118470.0,118460.0,0.60509322]
["bitfinex-derivatives","BTCF0:USTF0",1752925793360,1.60695023,118470.0,118460.0,0.60509322]
["bitfinex-derivatives","BTCF0:USTF0",1752925796667,1.60695023,118470.0,118460.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1752925800760,1.60695023,118470.0,118450.0,0.59978749]
["bitfinex-derivatives","BTCF0:USTF0",1752925800761,0.246881,118460.0,118450.0,0.01511749]
["bitfinex-derivatives","BTCF0:USTF0",1752925800963,1.00502252,118460.0,118450.0,0.01511749]
["bitfinex-derivatives","BTCF0:USTF0",1752925801168,1.00502252,118460.0,118450.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1752925801169,0.62414231,118460.0,118450.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1752925801369,1.00502252,118460.0,118450.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1752925801673,1.00502252,118460.0,118450.0,0.01526221]
["bitfinex-derivatives","BTCF0:USTF0",1752925801868,1.47062245,118460.0,118450.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1752925802069,1.47062245,118460.0,118450.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1752925802369,1.47062395,118460.0,118450.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1752925802669,2.09758402,118460.0,118450.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1752925803866,2.09758402,118460.0,118450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752925804575,0.2473752,118450.0,118440.0,0.00675]
["bitfinex-derivatives","BTCF0:USTF0",1752925804777,0.1993595,118440.0,118430.0,0.64112429]
["bitfinex-derivatives","BTCF0:USTF0",1752925805075,0.56961114,118440.0,118430.0,0.64787429]
["bitfinex-derivatives","BTCF0:USTF0",1752925805277,0.78099114,118440.0,118430.0,0.64787429]
["bitfinex-derivatives","BTCF0:USTF0",1752925805970,1.027071,118440.0,118430.0,0.64787429]
["bitfinex-derivatives","BTCF0:USTF0",1752925806271,1.28099114,118440.0,118430.0,0.2097337]
["bitfinex-derivatives","BTCF0:USTF0",1752925806580,1.28099114,118440.0,118430.0,0.2137337]
["bitfinex-derivatives","BTCF0:USTF0",1752925806878,1.28099114,118440.0,118430.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1752925807176,1.027071,118440.0,118430.0,0.2137337]
["bitfinex-derivatives","BTCF0:USTF0",1752925807377,1.28099114,118440.0,118430.0,0.22222106]
["bitfinex-derivatives","BTCF0:USTF0",1752925807580,1.28099114,118440.0,118430.0,0.05643736]
["bitfinex-derivatives","BTCF0:USTF0",1752925808273,1.027071,118440.0,118430.0,0.05343736]
["bitfinex-derivatives","BTCF0:USTF0",1752925808576,1.28099114,118440.0,118430.0,0.05343736]
["bitfinex-derivatives","BTCF0:USTF0",1752925808773,1.28199114,118440.0,118430.0,0.04943736]
["bitfinex-derivatives","BTCF0:USTF0",1752925812473,1.028071,118440.0,118430.0,0.04943736]
["bitfinex-derivatives","BTCF0:USTF0",1752925812674,1.28199114,118440.0,118430.0,0.04943736]
["bitfinex-derivatives","BTCF0:USTF0",1752925818983,1.028071,118440.0,118430.0,0.04943736]
["bitfinex-derivatives","BTCF0:USTF0",1752925819182,1.28199114,118440.0,118430.0,0.04943736]
["bitfinex-derivatives","BTCF0:USTF0",1752925819478,1.028071,118440.0,118430.0,0.04943736]
["bitfinex-derivatives","BTCF0:USTF0",1752925819683,1.28199114,118440.0,118430.0,0.04943736]
["bitfinex-derivatives","BTCF0:USTF0",1752925821980,1.28199114,118440.0,118430.0,0.03393736]
["bitfinex-derivatives","BTCF0:USTF0",1752925823285,1.028071,118440.0,118430.0,0.03393736]
["bitfinex-derivatives","BTCF0:USTF0",1752925823485,1.28199114,118440.0,118430.0,0.03393736]
["bitfinex-derivatives","BTCF0:USTF0",1752925826188,1.28199114,118440.0,118430.0,0.07949165]
["bitfinex-derivatives","BTCF0:USTF0",1752925828189,1.29845437,118440.0,118430.0,0.07949165]
["bitfinex-derivatives","BTCF0:USTF0",1752925829690,1.29845437,118440.0,118430.0,0.06412165]
["bitfinex-derivatives","BTCF0:USTF0",1752925832990,1.29845437,118440.0,118430.0,0.65501864]
["bitfinex-derivatives","BTCF0:USTF0",1752925834396,1.04453423,118440.0,118430.0,0.65501864]
["bitfinex-derivatives","BTCF0:USTF0",1752925834595,1.29845437,118440.0,118430.0,0.65501864]
["bitfinex-derivatives","BTCF0:USTF0",1752925834992,1.29845437,118440.0,118430.0,0.82380234]
["bitfinex-derivatives","BTCF0:USTF0",1752925835795,1.29845437,118440.0,118430.0,0.23300234]
["bitfinex-derivatives","BTCF0:USTF0",1752925835997,1.29845437,118440.0,118430.0,0.82332234]
["bitfinex-derivatives","BTCF0:USTF0",1752925836595,1.29845437,118440.0,118430.0,0.82320234]
["bitfinex-derivatives","BTCF0:USTF0",1752925839697,1.04453423,118440.0,118430.0,0.82320234]
["bitfinex-derivatives","BTCF0:USTF0",1752925839898,1.29845437,118440.0,118430.0,0.82320234]
["bitfinex-derivatives","BTCF0:USTF0",1752925840498,1.04453423,118440.0,118430.0,0.82320234]
["bitfinex-derivatives","BTCF0:USTF0",1752925840693,1.29845437,118440.0,118430.0,0.06421864]
["bitfinex-derivatives","BTCF0:USTF0",1752925840898,1.65925437,118440.0,118430.0,0.59910435]
["bitfinex-derivatives","BTCF0:USTF0",1752925841401,1.65925437,118440.0,118430.0,0.60565435]
["bitfinex-derivatives","BTCF0:USTF0",1752925841794,1.65925437,118440.0,118430.0,0.01513435]
["bitfinex-derivatives","BTCF0:USTF0",1752925843495,1.65925437,118440.0,118430.0,0.00858435]
["bitfinex-derivatives","BTCF0:USTF0",1752925844200,1.78621444,118440.0,118430.0,0.00858435]
["bitfinex-derivatives","BTCF0:USTF0",1752925844798,1.78621444,118440.0,118430.0,0.01513435]
["bitfinex-derivatives","BTCF0:USTF0",1752925846101,1.78621444,118440.0,118430.0,0.00858435]
["bitfinex-derivatives","BTCF0:USTF0",1752925847001,1.40533423,118440.0,118430.0,0.00858435]
["bitfinex-derivatives","BTCF0:USTF0",1752925847202,1.78621444,118440.0,118430.0,0.00858435]
["bitfinex-derivatives","BTCF0:USTF0",1752925850806,1.76975121,118440.0,118430.0,0.00858435]
["bitfinex-derivatives","BTCF0:USTF0",1752925851001,1.7864302,118440.0,118430.0,0.00858435]
["bitfinex-derivatives","BTCF0:USTF0",1752925851300,0.2485322,118410.0,118400.0,0.57724769]
["bitfinex-derivatives","BTCF0:USTF0",1752925851494,0.37549227,118410.0,118400.0,1.53652821]
["bitfinex-derivatives","BTCF0:USTF0",1752925852102,0.37549227,118410.0,118400.0,1.49097392]
["bitfinex-derivatives","BTCF0:USTF0",1752925852407,0.37549227,118410.0,118400.0,0.89950302]
["bitfinex-derivatives","BTCF0:USTF0",1752925852809,0.2485322,118410.0,118400.0,0.89950302]
["bitfinex-derivatives","BTCF0:USTF0",1752925853004,0.37549227,118410.0,118400.0,0.89950302]
["bitfinex-derivatives","BTCF0:USTF0",1752925853210,0.37549227,118410.0,118400.0,1.26030302]
["bitfinex-derivatives","BTCF0:USTF0",1752925853509,0.37549227,118410.0,118400.0,1.28346302]
["bitfinex-derivatives","BTCF0:USTF0",1752925853809,0.37549227,118410.0,118400.0,1.28046302]
["bitfinex-derivatives","BTCF0:USTF0",1752925854710,0.37549227,118410.0,118400.0,1.40742309]
["bitfinex-derivatives","BTCF0:USTF0",1752925855010,0.2485322,118410.0,118400.0,1.40742309]
["bitfinex-derivatives","BTCF0:USTF0",1752925855209,0.58687227,118410.0,118400.0,1.40742309]
["bitfinex-derivatives","BTCF0:USTF0",1752925855812,0.58687227,118410.0,118400.0,1.28046302]
["bitfinex-derivatives","BTCF0:USTF0",1752925856014,0.58687227,118410.0,118400.0,1.42193309]
["bitfinex-derivatives","BTCF0:USTF0",1752925856215,0.58687227,118410.0,118400.0,1.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752925856412,0.58687227,118410.0,118400.0,1.42193309]
["bitfinex-derivatives","BTCF0:USTF0",1752925857707,0.58687227,118410.0,118400.0,1.29897302]
["bitfinex-derivatives","BTCF0:USTF0",1752925858207,0.58687227,118410.0,118400.0,1.42193309]
["bitfinex-derivatives","BTCF0:USTF0",1752925860503,0.58687227,118410.0,118400.0,1.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752925861011,0.58687227,118410.0,118400.0,1.42193309]
["bitfinex-derivatives","BTCF0:USTF0",1752925861415,0.58687227,118410.0,118400.0,1.29497302]
["bitfinex-derivatives","BTCF0:USTF0",1752925861713,0.20441,118410.0,118400.0,2.00585323]
["bitfinex-derivatives","BTCF0:USTF0",1752925861913,0.20441,118410.0,118400.0,1.83335406]
["bitfinex-derivatives","BTCF0:USTF0",1752925862612,0.3732222,118410.0,118400.0,1.83335406]
["bitfinex-derivatives","BTCF0:USTF0",1752925862812,0.3732222,118410.0,118400.0,1.51335406]
["bitfinex-derivatives","BTCF0:USTF0",1752925863205,0.3732222,118410.0,118400.0,1.32020657]
["bitfinex-derivatives","BTCF0:USTF0",1752925863405,0.3958222,118410.0,118400.0,1.57412671]
["bitfinex-derivatives","BTCF0:USTF0",1752925863602,0.3958222,118410.0,118400.0,1.86932671]
["bitfinex-derivatives","BTCF0:USTF0",1752925865515,0.3732222,118410.0,118400.0,1.86932671]
["bitfinex-derivatives","BTCF0:USTF0",1752925866019,0.3958222,118410.0,118400.0,1.86932671]
["bitfinex-derivatives","BTCF0:USTF0",1752925866712,0.3958222,118410.0,118400.0,1.61540657]
["bitfinex-derivatives","BTCF0:USTF0",1752925867107,0.3958222,118410.0,118400.0,1.86932671]
["bitfinex-derivatives","BTCF0:USTF0",1752925867313,0.3958222,118410.0,118400.0,1.61540657]
["bitfinex-derivatives","BTCF0:USTF0",1752925867514,0.3958222,118410.0,118400.0,1.86932671]
["bitfinex-derivatives","BTCF0:USTF0",1752925870614,0.4198922,118410.0,118400.0,1.61540657]
["bitfinex-derivatives","BTCF0:USTF0",1752925870814,0.4198922,118410.0,118400.0,1.86932671]
["bitfinex-derivatives","BTCF0:USTF0",1752925871220,0.4198922,118410.0,118400.0,1.61540657]
["bitfinex-derivatives","BTCF0:USTF0",1752925871415,0.4198922,118410.0,118400.0,1.86932671]
["bitfinex-derivatives","BTCF0:USTF0",1752925872118,0.3958222,118410.0,118400.0,1.86932671]
["bitfinex-derivatives","BTCF0:USTF0",1752925872314,0.20441,118410.0,118400.0,1.80855406]
["bitfinex-derivatives","BTCF0:USTF0",1752925873823,0.3732222,118410.0,118400.0,1.80855406]
["bitfinex-derivatives","BTCF0:USTF0",1752925875119,0.20441,118410.0,118400.0,1.80855406]
["bitfinex-derivatives","BTCF0:USTF0",1752925875825,0.20441,118410.0,118400.0,1.44775406]
["bitfinex-derivatives","BTCF0:USTF0",1752925876123,0.20441,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925877826,0.3732222,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925878327,0.3958222,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925878722,0.22701,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925880629,0.3958222,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925880831,0.22701,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925881129,0.3958222,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925881628,0.22701,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925882131,0.22701,118410.0,118400.0,2.23006665]
["bitfinex-derivatives","BTCF0:USTF0",1752925882327,0.20441,118410.0,118400.0,2.23006665]
["bitfinex-derivatives","BTCF0:USTF0",1752925883029,0.3732222,118410.0,118400.0,2.23006665]
["bitfinex-derivatives","BTCF0:USTF0",1752925883229,0.3958222,118410.0,118400.0,2.23006665]
["bitfinex-derivatives","BTCF0:USTF0",1752925883424,0.22701,118410.0,118400.0,2.23006665]
["bitfinex-derivatives","BTCF0:USTF0",1752925883722,0.4354022,118410.0,118400.0,2.23006665]
["bitfinex-derivatives","BTCF0:USTF0",1752925884230,0.4198922,118410.0,118400.0,2.23006665]
["bitfinex-derivatives","BTCF0:USTF0",1752925886925,0.4198922,118410.0,118400.0,1.50846665]
["bitfinex-derivatives","BTCF0:USTF0",1752925887131,0.4198922,118410.0,118400.0,2.23006665]
["bitfinex-derivatives","BTCF0:USTF0",1752925892138,0.4198922,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925895144,0.25108,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925895341,0.4198922,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925895844,0.4198922,118410.0,118400.0,1.44775406]
["bitfinex-derivatives","BTCF0:USTF0",1752925896142,0.4198922,118410.0,118400.0,2.16935406]
["bitfinex-derivatives","BTCF0:USTF0",1752925896646,0.4198922,118410.0,118400.0,2.24528933]
["bitfinex-derivatives","BTCF0:USTF0",1752925897643,0.25108,118410.0,118400.0,2.24528933]
["bitfinex-derivatives","BTCF0:USTF0",1752925899441,0.25108,118410.0,118400.0,1.99136919]
["bitfinex-derivatives","BTCF0:USTF0",1752925899742,0.4198922,118410.0,118400.0,2.24528933]
["bitfinex-derivatives","BTCF0:USTF0",1752925903241,0.4198922,118410.0,118400.0,1.65524933]
["bitfinex-derivatives","BTCF0:USTF0",1752925903449,0.4358122,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925904047,0.4358122,118410.0,118400.0,1.98944919]
["bitfinex-derivatives","BTCF0:USTF0",1752925904347,0.4358122,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925905549,0.4358122,118410.0,118400.0,1.98944919]
["bitfinex-derivatives","BTCF0:USTF0",1752925905848,0.4358122,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925907054,0.4358122,118410.0,118400.0,1.98944919]
["bitfinex-derivatives","BTCF0:USTF0",1752925907352,0.4358122,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925907553,0.267,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925907748,0.267,118410.0,118400.0,1.98944919]
["bitfinex-derivatives","BTCF0:USTF0",1752925907949,0.4358122,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925908254,0.4358122,118410.0,118400.0,1.98944919]
["bitfinex-derivatives","BTCF0:USTF0",1752925908548,0.4358122,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925909753,0.267,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925910350,0.267,118410.0,118400.0,1.52176933]
["bitfinex-derivatives","BTCF0:USTF0",1752925910656,0.267,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925911456,0.267,118410.0,118400.0,2.23336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925911756,0.267,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925912055,0.267,118410.0,118400.0,1.98944919]
["bitfinex-derivatives","BTCF0:USTF0",1752925912255,0.25108,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925912757,0.25108,118410.0,118400.0,1.52176933]
["bitfinex-derivatives","BTCF0:USTF0",1752925913055,0.25108,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925922352,0.25108,118410.0,118400.0,1.52176933]
["bitfinex-derivatives","BTCF0:USTF0",1752925922658,0.25108,118410.0,118400.0,2.24336933]
["bitfinex-derivatives","BTCF0:USTF0",1752925923358,0.01603803,118410.0,118400.0,2.34919413]
["bitfinex-derivatives","BTCF0:USTF0",1752925923561,0.03389572,118430.0,118420.0,0.2525979]
["bitfinex-derivatives","BTCF0:USTF0",1752925923858,0.04019572,118430.0,118420.0,1.51587854]
["bitfinex-derivatives","BTCF0:USTF0",1752925924349,0.05530572,118430.0,118420.0,1.51587854]
["bitfinex-derivatives","BTCF0:USTF0",1752925924554,0.07399572,118430.0,118420.0,1.51587854]
["bitfinex-derivatives","BTCF0:USTF0",1752925924760,0.24377942,118430.0,118420.0,1.2619584]
["bitfinex-derivatives","BTCF0:USTF0",1752925924950,0.24377942,118430.0,118420.0,1.51587854]
["bitfinex-derivatives","BTCF0:USTF0",1752925925256,0.24477942,118430.0,118420.0,1.87667854]
["bitfinex-derivatives","BTCF0:USTF0",1752925925457,0.07599572,118430.0,118420.0,1.87667854]
["bitfinex-derivatives","BTCF0:USTF0",1752925926568,0.28737572,118430.0,118420.0,1.87667854]
["bitfinex-derivatives","BTCF0:USTF0",1752925928759,0.27174572,118430.0,118420.0,1.87667854]
["bitfinex-derivatives","BTCF0:USTF0",1752925929964,0.27174572,118430.0,118420.0,1.6227584]
["bitfinex-derivatives","BTCF0:USTF0",1752925930460,0.27174572,118430.0,118420.0,1.87667854]
["bitfinex-derivatives","BTCF0:USTF0",1752925932165,0.27174572,118430.0,118420.0,1.86141437]
["bitfinex-derivatives","BTCF0:USTF0",1752925934568,0.27174572,118430.0,118420.0,2.15661437]
["bitfinex-derivatives","BTCF0:USTF0",1752925934767,0.28737572,118430.0,118420.0,2.15661437]
["bitfinex-derivatives","BTCF0:USTF0",1752925934967,0.45615942,118430.0,118420.0,2.15661437]
["bitfinex-derivatives","BTCF0:USTF0",1752925936569,0.45615942,118430.0,118420.0,2.15476437]
["bitfinex-derivatives","BTCF0:USTF0",1752925940270,0.58311949,118430.0,118420.0,2.15476437]
["bitfinex-derivatives","BTCF0:USTF0",1752925941072,0.45615942,118430.0,118420.0,2.15476437]
["bitfinex-derivatives","BTCF0:USTF0",1752925941370,0.58311949,118430.0,118420.0,2.15476437]
["bitfinex-derivatives","BTCF0:USTF0",1752925942175,0.58311949,118430.0,118420.0,2.10922804]
["bitfinex-derivatives","BTCF0:USTF0",1752925942472,0.58311949,118430.0,118420.0,2.17002854]
["bitfinex-derivatives","BTCF0:USTF0",1752925942777,0.58311949,118430.0,118420.0,2.10922804]
["bitfinex-derivatives","BTCF0:USTF0",1752925943168,0.58311949,118430.0,118420.0,2.17002854]
["bitfinex-derivatives","BTCF0:USTF0",1752925944175,0.45615942,118430.0,118420.0,2.17002854]
["bitfinex-derivatives","BTCF0:USTF0",1752925944876,0.45615942,118430.0,118420.0,2.17187854]
["bitfinex-derivatives","BTCF0:USTF0",1752925945271,0.28737572,118430.0,118420.0,2.17187854]
["bitfinex-derivatives","BTCF0:USTF0",1752925946477,0.45615942,118430.0,118420.0,2.17187854]
["bitfinex-derivatives","BTCF0:USTF0",1752925946772,0.28737572,118430.0,118420.0,2.17187854]
["bitfinex-derivatives","BTCF0:USTF0",1752925947168,0.45615942,118430.0,118420.0,2.17187854]
["bitfinex-derivatives","BTCF0:USTF0",1752925948278,0.28737572,118430.0,118420.0,1.9179584]
["bitfinex-derivatives","BTCF0:USTF0",1752925948478,0.45615942,118430.0,118420.0,2.17002854]
["bitfinex-derivatives","BTCF0:USTF0",1752925948674,0.45615942,118430.0,118420.0,1.9161084]
["bitfinex-derivatives","BTCF0:USTF0",1752925948979,0.45615942,118430.0,118420.0,2.17002854]
["bitfinex-derivatives","BTCF0:USTF0",1752925949578,0.58311949,118430.0,118420.0,2.17002854]
["bitfinex-derivatives","BTCF0:USTF0",1752925952375,0.58311949,118430.0,118420.0,2.04306847]
["bitfinex-derivatives","BTCF0:USTF0",1752925956287,0.58311949,118430.0,118420.0,2.17002854]
["bitfinex-derivatives","BTCF0:USTF0",1752925957483,0.58311949,118430.0,118420.0,2.17284854]
["bitfinex-derivatives","BTCF0:USTF0",1752925960190,0.58311949,118430.0,118420.0,1.9189284]
["bitfinex-derivatives","BTCF0:USTF0",1752925960488,0.58311949,118430.0,118420.0,2.17284854]
["bitfinex-derivatives","BTCF0:USTF0",1752925961793,0.58311949,118430.0,118420.0,1.9189284]
["bitfinex-derivatives","BTCF0:USTF0",1752925961987,0.58311949,118430.0,118420.0,2.04588847]
["bitfinex-derivatives","BTCF0:USTF0",1752925962291,0.45615942,118430.0,118420.0,1.9189284]
["bitfinex-derivatives","BTCF0:USTF0",1752925962491,0.58311949,118430.0,118420.0,2.04588847]
["bitfinex-derivatives","BTCF0:USTF0",1752925962791,0.58311949,118430.0,118420.0,2.04306847]
["bitfinex-derivatives","BTCF0:USTF0",1752925963586,0.58311949,118430.0,118420.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1752925963791,0.72675051,118430.0,118420.0,0.92771626]
["bitfinex-derivatives","BTCF0:USTF0",1752925963986,0.72675051,118430.0,118420.0,1.09651426]
["bitfinex-derivatives","BTCF0:USTF0",1752925964191,0.72675051,118430.0,118420.0,0.80131426]
["bitfinex-derivatives","BTCF0:USTF0",1752925964992,1.09979044,118430.0,118420.0,0.80131426]
["bitfinex-derivatives","BTCF0:USTF0",1752925965392,1.09979044,118430.0,118420.0,0.755718]
["bitfinex-derivatives","BTCF0:USTF0",1752925965892,1.09979044,118430.0,118420.0,0.80131426]
["bitfinex-derivatives","BTCF0:USTF0",1752925966294,1.09979044,118430.0,118420.0,0.786878]
["bitfinex-derivatives","BTCF0:USTF0",1752925966791,0.97283037,118430.0,118420.0,0.786878]
["bitfinex-derivatives","BTCF0:USTF0",1752925966992,1.09979044,118430.0,118420.0,0.786878]
["bitfinex-derivatives","BTCF0:USTF0",1752925967387,1.09979044,118430.0,118420.0,0.83247426]
["bitfinex-derivatives","BTCF0:USTF0",1752925969993,0.97283037,118430.0,118420.0,0.83573426]
["bitfinex-derivatives","BTCF0:USTF0",1752925970199,1.09979044,118430.0,118420.0,0.96269433]
["bitfinex-derivatives","BTCF0:USTF0",1752925970496,0.97283037,118430.0,118420.0,0.96269433]
["bitfinex-derivatives","BTCF0:USTF0",1752925970690,1.09979044,118430.0,118420.0,1.37006433]
["bitfinex-derivatives","BTCF0:USTF0",1752925970889,1.08311949,118430.0,118420.0,1.37006433]
["bitfinex-derivatives","BTCF0:USTF0",1752925971195,0.95615942,118430.0,118420.0,1.4997244]
["bitfinex-derivatives","BTCF0:USTF0",1752925971886,0.45615942,118430.0,118420.0,1.4997244]
["bitfinex-derivatives","BTCF0:USTF0",1752925974591,0.44052942,118430.0,118420.0,1.4997244]
["bitfinex-derivatives","BTCF0:USTF0",1752925974794,0.42235942,118430.0,118420.0,1.4997244]
["bitfinex-derivatives","BTCF0:USTF0",1752925975987,0.42235942,118430.0,118420.0,1.7949244]
["bitfinex-derivatives","BTCF0:USTF0",1752925976192,0.42235942,118430.0,118420.0,1.74932814]
["bitfinex-derivatives","BTCF0:USTF0",1752925978600,0.42235942,118430.0,118420.0,1.495408]
["bitfinex-derivatives","BTCF0:USTF0",1752925978898,0.42235942,118430.0,118420.0,1.74932814]
["bitfinex-derivatives","BTCF0:USTF0",1752925979906,0.45840942,118430.0,118420.0,1.74932814]
["bitfinex-derivatives","BTCF0:USTF0",1752925980896,0.45840942,118430.0,118420.0,1.495408]
["bitfinex-derivatives","BTCF0:USTF0",1752925981101,0.45840942,118430.0,118420.0,1.74932814]
["bitfinex-derivatives","BTCF0:USTF0",1752925982402,0.47506206,118430.0,118420.0,1.79486981]
["bitfinex-derivatives","BTCF0:USTF0",1752925985203,0.45840942,118430.0,118420.0,1.79486981]
["bitfinex-derivatives","BTCF0:USTF0",1752925985402,0.45840942,118430.0,118420.0,1.43406981]
["bitfinex-derivatives","BTCF0:USTF0",1752925985601,0.45840942,118430.0,118420.0,2.15566981]
["bitfinex-derivatives","BTCF0:USTF0",1752925986403,0.58536949,118430.0,118420.0,2.15566981]
["bitfinex-derivatives","BTCF0:USTF0",1752925986703,0.58536949,118430.0,118420.0,1.90174967]
["bitfinex-derivatives","BTCF0:USTF0",1752925986904,0.58536949,118430.0,118420.0,2.15566981]
["bitfinex-derivatives","BTCF0:USTF0",1752925987709,0.58536949,118430.0,118420.0,1.43406981]
["bitfinex-derivatives","BTCF0:USTF0",1752925987909,0.58536949,118430.0,118420.0,2.15566981]
["bitfinex-derivatives","BTCF0:USTF0",1752925988711,0.58536949,118430.0,118420.0,1.43406981]
["bitfinex-derivatives","BTCF0:USTF0",1752925988908,0.58536949,118430.0,118420.0,2.15566981]
["bitfinex-derivatives","BTCF0:USTF0",1752925990109,0.45840942,118430.0,118420.0,2.15566981]
["bitfinex-derivatives","BTCF0:USTF0",1752925990610,0.58536949,118430.0,118420.0,2.15566981]
["bitfinex-derivatives","BTCF0:USTF0",1752925991402,0.45840942,118430.0,118420.0,1.43406981]
["bitfinex-derivatives","BTCF0:USTF0",1752925991709,0.45840942,118430.0,118420.0,2.15566981]
["bitfinex-derivatives","BTCF0:USTF0",1752925992314,0.45840942,118430.0,118420.0,2.17092864]
["bitfinex-derivatives","BTCF0:USTF0",1752925993415,0.45840942,118430.0,118420.0,1.44932864]
["bitfinex-derivatives","BTCF0:USTF0",1752925993613,0.45840942,118430.0,118420.0,2.17092864]
["bitfinex-derivatives","BTCF0:USTF0",1752925994410,0.45840942,118430.0,118420.0,2.11012814]
["bitfinex-derivatives","BTCF0:USTF0",1752925994614,0.58536949,118430.0,118420.0,1.98046807]
["bitfinex-derivatives","BTCF0:USTF0",1752925994815,0.58536949,118430.0,118420.0,2.02601539]
["bitfinex-derivatives","BTCF0:USTF0",1752925995315,0.58536949,118430.0,118420.0,1.85096532]
["bitfinex-derivatives","BTCF0:USTF0",1752925995614,0.58536949,118430.0,118420.0,2.00138539]
["bitfinex-derivatives","BTCF0:USTF0",1752925995804,0.58536949,118430.0,118420.0,1.87442532]
["bitfinex-derivatives","BTCF0:USTF0",1752925996010,1.08536949,118430.0,118420.0,2.02454539]
["bitfinex-derivatives","BTCF0:USTF0",1752925996213,0.95840942,118430.0,118420.0,2.02454539]
["bitfinex-derivatives","BTCF0:USTF0",1752925996414,1.08536949,118430.0,118420.0,2.02454539]
["bitfinex-derivatives","BTCF0:USTF0",1752925999620,1.08536949,118430.0,118420.0,1.72934539]
["bitfinex-derivatives","BTCF0:USTF0",1752926000316,0.95840942,118430.0,118420.0,1.72934539]
["bitfinex-derivatives","BTCF0:USTF0",1752926000519,0.95840942,118430.0,118420.0,1.81332814]
["bitfinex-derivatives","BTCF0:USTF0",1752926000721,1.08536949,118430.0,118420.0,1.81332814]
["bitfinex-derivatives","BTCF0:USTF0",1752926001820,1.08536949,118430.0,118420.0,1.559408]
["bitfinex-derivatives","BTCF0:USTF0",1752926002323,1.08536949,118430.0,118420.0,1.74716857]
["bitfinex-derivatives","BTCF0:USTF0",1752926003018,0.95840942,118430.0,118420.0,1.74716857]
["bitfinex-derivatives","BTCF0:USTF0",1752926003221,1.08536949,118430.0,118420.0,1.74716857]
["bitfinex-derivatives","BTCF0:USTF0",1752926003522,1.08536949,118430.0,118420.0,1.87412864]
["bitfinex-derivatives","BTCF0:USTF0",1752926003922,1.08536949,118430.0,118420.0,1.74716857]
["bitfinex-derivatives","BTCF0:USTF0",1752926004423,1.08536949,118430.0,118420.0,1.74459857]
["bitfinex-derivatives","BTCF0:USTF0",1752926004623,1.08536949,118430.0,118420.0,1.38636857]
["bitfinex-derivatives","BTCF0:USTF0",1752926008526,1.08536949,118430.0,118420.0,1.51332864]
["bitfinex-derivatives","BTCF0:USTF0",1752926009027,1.08536949,118430.0,118420.0,1.45252814]
["bitfinex-derivatives","BTCF0:USTF0",1752926009528,1.08536949,118430.0,118420.0,1.32556807]
["bitfinex-derivatives","BTCF0:USTF0",1752926010732,1.08536949,118430.0,118420.0,1.45252814]
["bitfinex-derivatives","BTCF0:USTF0",1752926011332,0.95840942,118430.0,118420.0,1.45252814]
["bitfinex-derivatives","BTCF0:USTF0",1752926011533,1.08536949,118430.0,118420.0,1.45252814]
["bitfinex-derivatives","BTCF0:USTF0",1752926012537,1.08536949,118430.0,118420.0,1.51332864]
["bitfinex-derivatives","BTCF0:USTF0",1752926014030,1.06916949,118430.0,118420.0,1.51332864]
["bitfinex-derivatives","BTCF0:USTF0",1752926014232,0.95764942,118430.0,118420.0,1.45252814]
["bitfinex-derivatives","BTCF0:USTF0",1752926014535,0.95764942,118430.0,118420.0,1.51332864]
["bitfinex-derivatives","BTCF0:USTF0",1752926014835,1.08460949,118430.0,118420.0,1.51332864]
["bitfinex-derivatives","BTCF0:USTF0",1752926015037,0.58460949,118430.0,118420.0,1.51332864]
["bitfinex-derivatives","BTCF0:USTF0",1752926015436,0.58460949,118430.0,118420.0,1.38636857]
["bitfinex-derivatives","BTCF0:USTF0",1752926015635,0.58460949,118430.0,118420.0,1.38379857]
["bitfinex-derivatives","BTCF0:USTF0",1752926017436,0.58460949,118430.0,118420.0,1.67899857]
["bitfinex-derivatives","BTCF0:USTF0",1752926017638,0.45764942,118430.0,118420.0,1.67899857]
["bitfinex-derivatives","BTCF0:USTF0",1752926017838,0.58460949,118430.0,118420.0,1.67899857]
["bitfinex-derivatives","BTCF0:USTF0",1752926022239,0.601278,118430.0,118420.0,1.66378684]
["bitfinex-derivatives","BTCF0:USTF0",1752926023842,0.601278,118430.0,118420.0,1.07838684]
["bitfinex-derivatives","BTCF0:USTF0",1752926024243,0.601278,118430.0,118420.0,1.66374684]
["bitfinex-derivatives","BTCF0:USTF0",1752926026646,0.601278,118430.0,118420.0,1.07838684]
["bitfinex-derivatives","BTCF0:USTF0",1752926026945,0.601278,118430.0,118420.0,1.66374684]
["bitfinex-derivatives","BTCF0:USTF0",1752926031448,0.601278,118430.0,118420.0,1.30294684]
["bitfinex-derivatives","BTCF0:USTF0",1752926031647,0.601278,118430.0,118420.0,1.66374684]
["bitfinex-derivatives","BTCF0:USTF0",1752926032251,0.58460949,118430.0,118420.0,1.67895857]
["bitfinex-derivatives","BTCF0:USTF0",1752926034343,0.58460949,118430.0,118420.0,1.31815857]
["bitfinex-derivatives","BTCF0:USTF0",1752926034549,0.58460949,118430.0,118420.0,1.67895857]
["bitfinex-derivatives","BTCF0:USTF0",1752926039852,0.58460949,118430.0,118420.0,0.9666385]
["bitfinex-derivatives","BTCF0:USTF0",1752926040151,0.60128086,118430.0,118420.0,0.54401851]
["bitfinex-derivatives","BTCF0:USTF0",1752926040357,0.60128086,118430.0,118420.0,1.12929851]
["bitfinex-derivatives","BTCF0:USTF0",1752926041056,0.60128086,118430.0,118420.0,0.83409851]
["bitfinex-derivatives","BTCF0:USTF0",1752926041958,0.47432079,118430.0,118420.0,0.83409851]
["bitfinex-derivatives","BTCF0:USTF0",1752926042152,0.45764942,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926042558,0.58460949,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926042857,0.58460949,118430.0,118420.0,1.44937814]
["bitfinex-derivatives","BTCF0:USTF0",1752926043359,0.58460949,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926047757,0.58460949,118430.0,118420.0,1.195458]
["bitfinex-derivatives","BTCF0:USTF0",1752926048060,0.58460949,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926054961,0.58460949,118430.0,118420.0,1.195458]
["bitfinex-derivatives","BTCF0:USTF0",1752926055262,0.58460949,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926059268,0.58460949,118430.0,118420.0,1.195458]
["bitfinex-derivatives","BTCF0:USTF0",1752926059460,0.58460949,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926059765,0.58460949,118430.0,118420.0,0.96161807]
["bitfinex-derivatives","BTCF0:USTF0",1752926059964,0.58460949,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926062567,0.58460949,118430.0,118420.0,1.195458]
["bitfinex-derivatives","BTCF0:USTF0",1752926062762,0.45764942,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926063062,0.58460949,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926064265,0.45764942,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926064466,0.58460949,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926065669,0.58460949,118430.0,118420.0,1.195458]
["bitfinex-derivatives","BTCF0:USTF0",1752926065870,0.58460949,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926068169,0.58460949,118430.0,118420.0,1.38321857]
["bitfinex-derivatives","BTCF0:USTF0",1752926069272,0.60129717,118430.0,118420.0,1.38321857]
["bitfinex-derivatives","BTCF0:USTF0",1752926070274,0.60129717,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926071274,0.60129717,118430.0,118420.0,1.195458]
["bitfinex-derivatives","BTCF0:USTF0",1752926071478,0.60129717,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926071782,0.60129717,118430.0,118420.0,0.96161807]
["bitfinex-derivatives","BTCF0:USTF0",1752926072076,0.60129717,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926072274,0.60129717,118430.0,118420.0,1.3680223]
["bitfinex-derivatives","BTCF0:USTF0",1752926072879,0.60129717,118430.0,118420.0,1.0072223]
["bitfinex-derivatives","BTCF0:USTF0",1752926073077,0.60129717,118430.0,118420.0,1.3680223]
["bitfinex-derivatives","BTCF0:USTF0",1752926073273,0.4743371,118430.0,118420.0,1.3680223]
["bitfinex-derivatives","BTCF0:USTF0",1752926073571,0.60129717,118430.0,118420.0,1.3698823]
["bitfinex-derivatives","BTCF0:USTF0",1752926074981,0.60129717,118430.0,118420.0,1.24292223]
["bitfinex-derivatives","BTCF0:USTF0",1752926075180,0.60129717,118430.0,118420.0,1.3698823]
["bitfinex-derivatives","BTCF0:USTF0",1752926076478,0.60129717,118430.0,118420.0,1.24292223]
["bitfinex-derivatives","BTCF0:USTF0",1752926076679,0.60129717,118430.0,118420.0,1.3698823]
["bitfinex-derivatives","BTCF0:USTF0",1752926078983,0.4743371,118430.0,118420.0,1.3698823]
["bitfinex-derivatives","BTCF0:USTF0",1752926079185,0.60129717,118430.0,118420.0,1.3698823]
["bitfinex-derivatives","BTCF0:USTF0",1752926082787,0.60129717,118430.0,118420.0,1.197318]
["bitfinex-derivatives","BTCF0:USTF0",1752926082988,0.60129717,118430.0,118420.0,1.32427807]
["bitfinex-derivatives","BTCF0:USTF0",1752926083687,0.60129717,118430.0,118420.0,1.38507857]
["bitfinex-derivatives","BTCF0:USTF0",1752926086487,0.60129717,118430.0,118420.0,1.38321857]
["bitfinex-derivatives","BTCF0:USTF0",1752926086782,0.60129717,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926087284,0.60129717,118430.0,118420.0,1.38321857]
["bitfinex-derivatives","BTCF0:USTF0",1752926091990,0.60129717,118430.0,118420.0,1.02241857]
["bitfinex-derivatives","BTCF0:USTF0",1752926092290,0.60129717,118430.0,118420.0,1.38321857]
["bitfinex-derivatives","BTCF0:USTF0",1752926092491,0.60129717,118430.0,118420.0,1.32241807]
["bitfinex-derivatives","BTCF0:USTF0",1752926093293,0.60129717,118430.0,118420.0,1.38321857]
["bitfinex-derivatives","BTCF0:USTF0",1752926094594,0.61866316,118430.0,118420.0,1.38321857]
["bitfinex-derivatives","BTCF0:USTF0",1752926094894,0.61866316,118430.0,118420.0,1.02241857]
["bitfinex-derivatives","BTCF0:USTF0",1752926095096,0.61866316,118430.0,118420.0,1.38321857]
["bitfinex-derivatives","BTCF0:USTF0",1752926095697,0.61866316,118430.0,118420.0,1.02241857]
["bitfinex-derivatives","BTCF0:USTF0",1752926095896,0.61866316,118430.0,118420.0,1.38321857]
["bitfinex-derivatives","BTCF0:USTF0",1752926101604,0.61866316,118430.0,118420.0,1.38507857]
["bitfinex-derivatives","BTCF0:USTF0",1752926101900,0.61866316,118430.0,118420.0,1.2581185]
["bitfinex-derivatives","BTCF0:USTF0",1752926102202,0.61866316,118430.0,118420.0,1.38507857]
["bitfinex-derivatives","BTCF0:USTF0",1752926103103,0.61866316,118430.0,118420.0,1.2581185]
["bitfinex-derivatives","BTCF0:USTF0",1752926103404,0.61866316,118430.0,118420.0,1.38507857]
["bitfinex-derivatives","BTCF0:USTF0",1752926104003,0.61866316,118430.0,118420.0,1.2581185]
["bitfinex-derivatives","BTCF0:USTF0",1752926104200,0.61866316,118430.0,118420.0,1.38321857]
["bitfinex-derivatives","BTCF0:USTF0",1752926104404,0.61866316,118430.0,118420.0,1.0874605]
["bitfinex-derivatives","BTCF0:USTF0",1752926104706,0.61866316,118430.0,118420.0,0.85362057]
["bitfinex-derivatives","BTCF0:USTF0",1752926105207,0.61866316,118430.0,118420.0,0.71146084]
["bitfinex-derivatives","BTCF0:USTF0",1752926105402,0.61866316,118430.0,118420.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1752926105905,0.61866316,118430.0,118420.0,0.834658]
["bitfinex-derivatives","BTCF0:USTF0",1752926106101,0.74562323,118430.0,118420.0,0.66530084]
["bitfinex-derivatives","BTCF0:USTF0",1752926107008,1.24562323,118430.0,118420.0,0.04560084]
["bitfinex-derivatives","BTCF0:USTF0",1752926107210,1.60642323,118430.0,118420.0,0.04560084]
["bitfinex-derivatives","BTCF0:USTF0",1752926107907,1.60642323,118430.0,118420.0,0.02364398]
["bitfinex-derivatives","BTCF0:USTF0",1752926108504,0.257148,118420.0,118410.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1752926108705,0.52775582,118420.0,118410.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1752926109410,0.88855582,118420.0,118410.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1752926109606,0.88855582,118420.0,118410.0,0.60051]
["bitfinex-derivatives","BTCF0:USTF0",1752926110110,0.63463568,118420.0,118410.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752926110306,1.09993582,118420.0,118410.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752926110704,1.59993582,118420.0,118410.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752926110900,1.34601568,118420.0,118410.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752926111105,1.59993582,118420.0,118410.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752926112513,1.60193582,118420.0,118410.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752926112813,1.60186696,118420.0,118410.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1752926117821,0.98714682,118420.0,118410.0,0.96038227]
["bitfinex-derivatives","BTCF0:USTF0",1752926118228,0.97190682,118420.0,118410.0,1.44978234]
["bitfinex-derivatives","BTCF0:USTF0",1752926118514,0.882178,118420.0,118410.0,1.44978234]
["bitfinex-derivatives","BTCF0:USTF0",1752926118819,0.382178,118420.0,118410.0,1.32282227]
["bitfinex-derivatives","BTCF0:USTF0",1752926121323,0.382178,118420.0,118410.0,1.1958622]
["bitfinex-derivatives","BTCF0:USTF0",1752926121626,0.382178,118420.0,118410.0,1.32282227]
["bitfinex-derivatives","BTCF0:USTF0",1752926122224,0.388708,118420.0,118410.0,1.32282227]
["bitfinex-derivatives","BTCF0:USTF0",1752926122525,0.413678,118420.0,118410.0,1.32282227]
["bitfinex-derivatives","BTCF0:USTF0",1752926123229,0.413678,118420.0,118410.0,1.1958622]
["bitfinex-derivatives","BTCF0:USTF0",1752926123526,0.413678,118420.0,118410.0,1.32282227]
["bitfinex-derivatives","BTCF0:USTF0",1752926123825,0.436248,118420.0,118410.0,1.32282227]
["bitfinex-derivatives","BTCF0:USTF0",1752926125930,0.436248,118420.0,118410.0,1.1958622]
["bitfinex-derivatives","BTCF0:USTF0",1752926126227,0.436248,118420.0,118410.0,1.32282227]
["bitfinex-derivatives","BTCF0:USTF0",1752926127230,0.56320807,118420.0,118410.0,1.32282227]
["bitfinex-derivatives","BTCF0:USTF0",1752926127931,0.56320807,118420.0,118410.0,1.36832113]
["bitfinex-derivatives","BTCF0:USTF0",1752926130337,0.436248,118420.0,118410.0,1.24136106]
["bitfinex-derivatives","BTCF0:USTF0",1752926130636,0.436248,118420.0,118410.0,1.36832113]
["bitfinex-derivatives","BTCF0:USTF0",1752926130936,0.436248,118420.0,118410.0,1.72912113]
["bitfinex-derivatives","BTCF0:USTF0",1752926131838,0.436248,118420.0,118410.0,1.14464113]
["bitfinex-derivatives","BTCF0:USTF0",1752926132239,0.436248,118420.0,118410.0,1.72900113]
["bitfinex-derivatives","BTCF0:USTF0",1752926132439,0.436248,118420.0,118410.0,1.60204106]
["bitfinex-derivatives","BTCF0:USTF0",1752926132640,0.56320807,118420.0,118410.0,1.72900113]
["bitfinex-derivatives","BTCF0:USTF0",1752926134742,0.56320807,118420.0,118410.0,1.72896113]
["bitfinex-derivatives","BTCF0:USTF0",1752926135743,0.56320807,118420.0,118410.0,1.30256113]
["bitfinex-derivatives","BTCF0:USTF0",1752926135943,0.436248,118420.0,118410.0,2.02416113]
["bitfinex-derivatives","BTCF0:USTF0",1752926136344,0.436248,118420.0,118410.0,1.43984113]
["bitfinex-derivatives","BTCF0:USTF0",1752926136545,0.436248,118420.0,118410.0,2.02416113]
["bitfinex-derivatives","BTCF0:USTF0",1752926136944,0.56320807,118420.0,118410.0,2.02416113]
["bitfinex-derivatives","BTCF0:USTF0",1752926137147,0.382178,118420.0,118410.0,2.02416113]
["bitfinex-derivatives","BTCF0:USTF0",1752926137445,0.21338,118420.0,118410.0,2.1511212]
["bitfinex-derivatives","BTCF0:USTF0",1752926137647,0.382178,118420.0,118410.0,2.1511212]
["bitfinex-derivatives","BTCF0:USTF0",1752926137847,0.21338,118420.0,118410.0,1.81042234]
["bitfinex-derivatives","BTCF0:USTF0",1752926138047,0.382178,118420.0,118410.0,1.81042234]
["bitfinex-derivatives","BTCF0:USTF0",1752926138547,0.382178,118420.0,118410.0,1.87122284]
["bitfinex-derivatives","BTCF0:USTF0",1752926142456,0.382178,118420.0,118410.0,1.28690284]
["bitfinex-derivatives","BTCF0:USTF0",1752926142647,0.382178,118420.0,118410.0,1.87118284]
["bitfinex-derivatives","BTCF0:USTF0",1752926142843,0.382178,118420.0,118410.0,1.74422277]
["bitfinex-derivatives","BTCF0:USTF0",1752926144155,0.382178,118420.0,118410.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1752926144356,0.433958,118420.0,118410.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1752926144654,0.433958,118420.0,118410.0,1.38342277]
["bitfinex-derivatives","BTCF0:USTF0",1752926144955,0.59545807,118420.0,118410.0,1.38342277]
["bitfinex-derivatives","BTCF0:USTF0",1752926145150,0.468498,118420.0,118410.0,1.38342277]
["bitfinex-derivatives","BTCF0:USTF0",1752926146750,0.59545807,118420.0,118410.0,1.2564627]
["bitfinex-derivatives","BTCF0:USTF0",1752926146954,0.59545807,118420.0,118410.0,1.32098227]
["bitfinex-derivatives","BTCF0:USTF0",1752926147454,0.59545807,118420.0,118410.0,1.61618227]
["bitfinex-derivatives","BTCF0:USTF0",1752926147849,0.468498,118420.0,118410.0,1.61618227]
["bitfinex-derivatives","BTCF0:USTF0",1752926148045,0.59545807,118420.0,118410.0,1.61618227]
["bitfinex-derivatives","BTCF0:USTF0",1752926148247,0.468498,118420.0,118410.0,1.61618227]
["bitfinex-derivatives","BTCF0:USTF0",1752926148647,0.468498,118420.0,118410.0,1.61770227]
["bitfinex-derivatives","BTCF0:USTF0",1752926148850,0.59545807,118420.0,118410.0,1.61770227]
["bitfinex-derivatives","BTCF0:USTF0",1752926149248,0.72241814,118420.0,118410.0,0.73613]
["bitfinex-derivatives","BTCF0:USTF0",1752926149551,0.72241814,118420.0,118410.0,0.9746605]
["bitfinex-derivatives","BTCF0:USTF0",1752926149851,0.72241814,118420.0,118410.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1752926149852,0.468498,118420.0,118410.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1752926150055,0.72241814,118420.0,118410.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1752926150351,0.829298,118420.0,118410.0,0.34075721]
["bitfinex-derivatives","BTCF0:USTF0",1752926150558,1.599857,118420.0,118410.0,0.92579721]
["bitfinex-derivatives","BTCF0:USTF0",1752926151053,1.599857,118420.0,118410.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1752926152355,1.34593686,118420.0,118410.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1752926152549,1.599857,118420.0,118410.0,0.88024]
["bitfinex-derivatives","BTCF0:USTF0",1752926153558,1.599857,118420.0,118410.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1752926154151,0.2551321,118410.0,118400.0,0.06940773]
["bitfinex-derivatives","BTCF0:USTF0",1752926154359,0.50905224,118410.0,118400.0,0.63927773]
["bitfinex-derivatives","BTCF0:USTF0",1752926154557,0.52618976,118410.0,118400.0,0.63927773]
["bitfinex-derivatives","BTCF0:USTF0",1752926155257,1.09836976,118410.0,118400.0,0.63927773]
["bitfinex-derivatives","BTCF0:USTF0",1752926155453,1.09836976,118410.0,118400.0,0.59372052]
["bitfinex-derivatives","BTCF0:USTF0",1752926156261,0.2551464,118400.0,118390.0,0.43743721]
["bitfinex-derivatives","BTCF0:USTF0",1752926156464,0.50906654,118400.0,118390.0,0.66215721]
["bitfinex-derivatives","BTCF0:USTF0",1752926156659,0.50906654,118400.0,118390.0,0.63107721]
["bitfinex-derivatives","BTCF0:USTF0",1752926157060,0.4247064,118400.0,118390.0,0.63107721]
["bitfinex-derivatives","BTCF0:USTF0",1752926157663,0.4247064,118400.0,118390.0,0.6403314]
["bitfinex-derivatives","BTCF0:USTF0",1752926157957,0.2551464,118400.0,118390.0,0.6403314]
["bitfinex-derivatives","BTCF0:USTF0",1752926158163,0.2551464,118400.0,118390.0,0.59477419]
["bitfinex-derivatives","BTCF0:USTF0",1752926158164,0.4247064,118400.0,118390.0,0.59477419]
["bitfinex-derivatives","BTCF0:USTF0",1752926158359,0.4247064,118400.0,118390.0,0.59577419]
["bitfinex-derivatives","BTCF0:USTF0",1752926159058,0.9247064,118400.0,118390.0,0.59577419]
["bitfinex-derivatives","BTCF0:USTF0",1752926160167,1.1360864,118400.0,118390.0,0.59577419]
["bitfinex-derivatives","BTCF0:USTF0",1752926161359,1.3056464,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926161557,1.1360864,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926161758,1.4968864,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926162059,1.3273264,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926162357,1.34392447,118400.0,118390.0,0.02526419]
["bitfinex-derivatives","BTCF0:USTF0",1752926162556,1.51348447,118400.0,118390.0,0.04041419]
["bitfinex-derivatives","BTCF0:USTF0",1752926166965,2.10700447,118400.0,118390.0,0.04041419]
["bitfinex-derivatives","BTCF0:USTF0",1752926169665,1.93744447,118400.0,118390.0,0.04041419]
["bitfinex-derivatives","BTCF0:USTF0",1752926170063,2.10700447,118400.0,118390.0,0.04041419]
["bitfinex-derivatives","BTCF0:USTF0",1752926170461,2.10700447,118400.0,118390.0,0.02526419]
["bitfinex-derivatives","BTCF0:USTF0",1752926170668,2.10700447,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926171572,1.93744447,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926171764,2.10700447,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926172267,2.0904064,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926176278,2.10700533,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926176777,1.93744533,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926176978,2.10700533,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926179076,2.19178357,118400.0,118390.0,0.01025419]
["bitfinex-derivatives","BTCF0:USTF0",1752926181777,0.98312533,118400.0,118390.0,0.53036331]
["bitfinex-derivatives","BTCF0:USTF0",1752926182073,0.98312533,118400.0,118390.0,0.74689401]
["bitfinex-derivatives","BTCF0:USTF0",1752926182377,0.61029445,118400.0,118390.0,0.74689401]
["bitfinex-derivatives","BTCF0:USTF0",1752926183080,0.61029445,118400.0,118390.0,0.61972489]
["bitfinex-derivatives","BTCF0:USTF0",1752926183270,0.73746357,118400.0,118390.0,0.74689401]
["bitfinex-derivatives","BTCF0:USTF0",1752926183468,0.48312533,118400.0,118390.0,0.74689401]
["bitfinex-derivatives","BTCF0:USTF0",1752926183670,0.73746357,118400.0,118390.0,0.74689401]
["bitfinex-derivatives","BTCF0:USTF0",1752926184081,0.61029445,118400.0,118390.0,0.74689401]
["bitfinex-derivatives","BTCF0:USTF0",1752926185181,0.65265916,118400.0,118390.0,0.61972489]
["bitfinex-derivatives","BTCF0:USTF0",1752926185984,0.65265916,118400.0,118390.0,0.25892489]
["bitfinex-derivatives","BTCF0:USTF0",1752926186187,0.48312533,118400.0,118390.0,0.61972489]
["bitfinex-derivatives","BTCF0:USTF0",1752926187292,0.48312533,118400.0,118390.0,0.78925872]
["bitfinex-derivatives","BTCF0:USTF0",1752926187488,0.48312533,118400.0,118390.0,0.83481593]
["bitfinex-derivatives","BTCF0:USTF0",1752926188591,0.48312533,118400.0,118390.0,0.6652821]
["bitfinex-derivatives","BTCF0:USTF0",1752926188791,0.48312533,118400.0,118390.0,0.83481593]
["bitfinex-derivatives","BTCF0:USTF0",1752926189193,0.48312533,118400.0,118390.0,0.83605593]
["bitfinex-derivatives","BTCF0:USTF0",1752926189589,0.46773533,118400.0,118390.0,0.83605593]
["bitfinex-derivatives","BTCF0:USTF0",1752926189790,0.3802064,118400.0,118390.0,0.79049872]
["bitfinex-derivatives","BTCF0:USTF0",1752926190288,0.4097164,118400.0,118390.0,0.79049872]
["bitfinex-derivatives","BTCF0:USTF0",1752926190494,0.4335364,118400.0,118390.0,0.79049872]
["bitfinex-derivatives","BTCF0:USTF0",1752926191188,0.26471,118400.0,118390.0,0.79049872]
["bitfinex-derivatives","BTCF0:USTF0",1752926191492,0.21138,118400.0,118390.0,0.79049872]
["bitfinex-derivatives","BTCF0:USTF0",1752926191993,0.21138,118400.0,118390.0,1.08569872]
["bitfinex-derivatives","BTCF0:USTF0",1752926192185,0.21138,118400.0,118390.0,1.1312467]
["bitfinex-derivatives","BTCF0:USTF0",1752926192494,0.21138,118400.0,118390.0,1.08569872]
["bitfinex-derivatives","BTCF0:USTF0",1752926193893,0.21138,118400.0,118390.0,1.14649922]
["bitfinex-derivatives","BTCF0:USTF0",1752926194187,0.21138,118400.0,118390.0,1.08569872]
["bitfinex-derivatives","BTCF0:USTF0",1752926195094,0.21138,118400.0,118390.0,1.14649922]
["bitfinex-derivatives","BTCF0:USTF0",1752926197188,0.21138,118400.0,118390.0,1.08569872]
["bitfinex-derivatives","BTCF0:USTF0",1752926202395,0.21138,118400.0,118390.0,1.14649922]
["bitfinex-derivatives","BTCF0:USTF0",1752926202697,0.23444,118400.0,118390.0,1.14649922]
["bitfinex-derivatives","BTCF0:USTF0",1752926202897,0.26505,118400.0,118390.0,1.14649922]
["bitfinex-derivatives","BTCF0:USTF0",1752926204897,0.26505,118400.0,118390.0,1.73741922]
["bitfinex-derivatives","BTCF0:USTF0",1752926205296,0.26505,118400.0,118390.0,1.56788539]
["bitfinex-derivatives","BTCF0:USTF0",1752926205495,0.4338765,118400.0,118390.0,1.73741922]
["bitfinex-derivatives","BTCF0:USTF0",1752926205797,0.4338765,118400.0,118390.0,1.67661872]
["bitfinex-derivatives","BTCF0:USTF0",1752926206199,0.4529165,118400.0,118390.0,1.67661872]
["bitfinex-derivatives","BTCF0:USTF0",1752926206401,0.4683965,118400.0,118390.0,1.67661872]
["bitfinex-derivatives","BTCF0:USTF0",1752926206797,0.4683965,118400.0,118390.0,1.72210562]
["bitfinex-derivatives","BTCF0:USTF0",1752926206998,0.4683965,118400.0,118390.0,1.13118562]
["bitfinex-derivatives","BTCF0:USTF0",1752926207198,0.4683965,118400.0,118390.0,1.72322562]
["bitfinex-derivatives","BTCF0:USTF0",1752926207698,0.29957,118400.0,118390.0,1.67773872]
["bitfinex-derivatives","BTCF0:USTF0",1752926209398,0.29957,118400.0,118390.0,1.50820489]
["bitfinex-derivatives","BTCF0:USTF0",1752926209701,0.4683965,118400.0,118390.0,1.67773872]
["bitfinex-derivatives","BTCF0:USTF0",1752926210202,0.4683965,118400.0,118390.0,1.73805922]
["bitfinex-derivatives","BTCF0:USTF0",1752926210501,0.4683965,118400.0,118390.0,1.14649922]
["bitfinex-derivatives","BTCF0:USTF0",1752926210801,0.4683965,118400.0,118390.0,1.73841922]
["bitfinex-derivatives","BTCF0:USTF0",1752926212402,0.4683965,118400.0,118390.0,1.72313508]
["bitfinex-derivatives","BTCF0:USTF0",1752926213901,0.4683965,118400.0,118390.0,1.72189508]
["bitfinex-derivatives","BTCF0:USTF0",1752926215304,0.4683965,118400.0,118390.0,1.67637872]
["bitfinex-derivatives","BTCF0:USTF0",1752926215805,0.4683965,118400.0,118390.0,1.67569872]
["bitfinex-derivatives","BTCF0:USTF0",1752926216404,0.4683965,118400.0,118390.0,1.08445872]
["bitfinex-derivatives","BTCF0:USTF0",1752926216608,0.4683965,118400.0,118390.0,1.67537872]
["bitfinex-derivatives","BTCF0:USTF0",1752926217799,0.4683965,118400.0,118390.0,1.67437872]
["bitfinex-derivatives","BTCF0:USTF0",1752926218001,0.4683965,118400.0,118390.0,1.08345872]
["bitfinex-derivatives","BTCF0:USTF0",1752926218195,0.4683965,118400.0,118390.0,1.67309872]
["bitfinex-derivatives","BTCF0:USTF0",1752926218901,0.4683965,118400.0,118390.0,1.73389922]
["bitfinex-derivatives","BTCF0:USTF0",1752926219805,0.4683965,118400.0,118390.0,1.73497922]
["bitfinex-derivatives","BTCF0:USTF0",1752926220204,0.4683965,118400.0,118390.0,1.73461922]
["bitfinex-derivatives","BTCF0:USTF0",1752926220505,0.4683965,118400.0,118390.0,1.73353922]
["bitfinex-derivatives","BTCF0:USTF0",1752926223002,0.29957,118400.0,118390.0,1.73353922]
["bitfinex-derivatives","BTCF0:USTF0",1752926223211,0.29957,118400.0,118390.0,1.73440922]
["bitfinex-derivatives","BTCF0:USTF0",1752926223510,0.29957,118400.0,118390.0,1.73412922]
["bitfinex-derivatives","BTCF0:USTF0",1752926224911,0.4683965,118400.0,118390.0,1.73412922]
["bitfinex-derivatives","BTCF0:USTF0",1752926225110,0.29957,118400.0,118390.0,1.73412922]
["bitfinex-derivatives","BTCF0:USTF0",1752926228622,0.29957,118400.0,118390.0,1.67332872]
["bitfinex-derivatives","BTCF0:USTF0",1752926228806,0.26505,118400.0,118390.0,1.67332872]
["bitfinex-derivatives","BTCF0:USTF0",1752926229118,0.26505,118400.0,118390.0,1.75800185]
["bitfinex-derivatives","BTCF0:USTF0",1752926229711,0.26505,118400.0,118390.0,1.81879598]
["bitfinex-derivatives","BTCF0:USTF0",1752926230216,0.26505,118400.0,118390.0,1.56458902]
["bitfinex-derivatives","BTCF0:USTF0",1752926230417,0.26505,118400.0,118390.0,1.81879598]
["bitfinex-derivatives","BTCF0:USTF0",1752926231116,0.21138,118400.0,118390.0,1.81879598]
["bitfinex-derivatives","BTCF0:USTF0",1752926232518,0.21138,118400.0,118390.0,2.18879598]
["bitfinex-derivatives","BTCF0:USTF0",1752926232711,0.21138,118400.0,118390.0,1.52359598]
["bitfinex-derivatives","BTCF0:USTF0",1752926235712,0.21138,118400.0,118390.0,1.53880247]
["bitfinex-derivatives","BTCF0:USTF0",1752926237020,0.21138,118400.0,118390.0,1.87880247]
["bitfinex-derivatives","BTCF0:USTF0",1752926238518,0.21138,118400.0,118390.0,1.53880247]
["bitfinex-derivatives","BTCF0:USTF0",1752926243927,0.21138,118400.0,118390.0,1.55880247]
["bitfinex-derivatives","BTCF0:USTF0",1752926248228,0.21703,118400.0,118390.0,1.55880247]
["bitfinex-derivatives","BTCF0:USTF0",1752926249326,0.23972,118400.0,118390.0,1.55880247]
["bitfinex-derivatives","BTCF0:USTF0",1752926252333,0.23972,118400.0,118390.0,1.54356934]
["bitfinex-derivatives","BTCF0:USTF0",1752926252627,0.23972,118400.0,118390.0,1.28936238]
["bitfinex-derivatives","BTCF0:USTF0",1752926252830,0.23972,118400.0,118390.0,1.54356934]
["bitfinex-derivatives","BTCF0:USTF0",1752926253233,0.26259,118400.0,118390.0,1.54356934]
["bitfinex-derivatives","BTCF0:USTF0",1752926253633,0.26259,118400.0,118390.0,1.54212934]
["bitfinex-derivatives","BTCF0:USTF0",1752926254941,0.26259,118400.0,118390.0,1.90292934]
["bitfinex-derivatives","BTCF0:USTF0",1752926258742,0.27885,118400.0,118390.0,1.90292934]
["bitfinex-derivatives","BTCF0:USTF0",1752926259530,0.27885,118400.0,118390.0,1.88292934]
["bitfinex-derivatives","BTCF0:USTF0",1752926262338,0.27885,118400.0,118390.0,1.82216185]
["bitfinex-derivatives","BTCF0:USTF0",1752926262543,0.27885,118400.0,118390.0,1.89816247]
["bitfinex-derivatives","BTCF0:USTF0",1752926268140,0.4654065,118400.0,118390.0,1.89816247]
["bitfinex-derivatives","BTCF0:USTF0",1752926268345,0.29658,118400.0,118390.0,1.89816247]
["bitfinex-derivatives","BTCF0:USTF0",1752926268743,0.29658,118400.0,118390.0,1.30873247]
["bitfinex-derivatives","BTCF0:USTF0",1752926268944,0.59250998,118400.0,118390.0,1.72109899]
["bitfinex-derivatives","BTCF0:USTF0",1752926269144,0.4654065,118400.0,118390.0,1.64509837]
["bitfinex-derivatives","BTCF0:USTF0",1752926269746,0.4654065,118400.0,118390.0,1.66898837]
["bitfinex-derivatives","BTCF0:USTF0",1752926270048,0.4654065,118400.0,118390.0,1.69214837]
["bitfinex-derivatives","BTCF0:USTF0",1752926270250,0.4654065,118400.0,118390.0,1.75295036]
["bitfinex-derivatives","BTCF0:USTF0",1752926276960,0.4654065,118400.0,118390.0,1.03135036]
["bitfinex-derivatives","BTCF0:USTF0",1752926277163,0.4654065,118400.0,118390.0,1.77151742]
["bitfinex-derivatives","BTCF0:USTF0",1752926277961,0.29658,118400.0,118390.0,1.77151742]
["bitfinex-derivatives","BTCF0:USTF0",1752926278261,0.4654065,118400.0,118390.0,1.77151742]
["bitfinex-derivatives","BTCF0:USTF0",1752926278865,0.29658,118400.0,118390.0,1.77151742]
["bitfinex-derivatives","BTCF0:USTF0",1752926279466,0.29658,118400.0,118390.0,1.8986209]
["bitfinex-derivatives","BTCF0:USTF0",1752926280463,0.29658,118400.0,118390.0,1.77151742]
["bitfinex-derivatives","BTCF0:USTF0",1752926280663,0.29658,118400.0,118390.0,1.8986209]
["bitfinex-derivatives","BTCF0:USTF0",1752926283362,0.29658,118400.0,118390.0,0.5898609]
["bitfinex-derivatives","BTCF0:USTF0",1752926283567,0.29658,118400.0,118390.0,1.8977809]
["bitfinex-derivatives","BTCF0:USTF0",1752926285667,0.4654065,118400.0,118390.0,1.8977809]
["bitfinex-derivatives","BTCF0:USTF0",1752926285869,0.4654065,118400.0,118390.0,1.77067742]
["bitfinex-derivatives","BTCF0:USTF0",1752926286570,0.59250998,118400.0,118390.0,1.77067742]
["bitfinex-derivatives","BTCF0:USTF0",1752926286769,0.59250998,118400.0,118390.0,1.74751742]
["bitfinex-derivatives","BTCF0:USTF0",1752926287666,0.59250998,118400.0,118390.0,1.62041394]
["bitfinex-derivatives","BTCF0:USTF0",1752926287867,0.59250998,118400.0,118390.0,1.74751742]
["bitfinex-derivatives","BTCF0:USTF0",1752926288366,0.71961346,118400.0,118390.0,0.42985618]
["bitfinex-derivatives","BTCF0:USTF0",1752926288572,0.71961346,118400.0,118390.0,0.65549618]
["bitfinex-derivatives","BTCF0:USTF0",1752926288871,0.73613782,118400.0,118390.0,0.64027984]
["bitfinex-derivatives","BTCF0:USTF0",1752926289170,0.73613782,118400.0,118390.0,0.80912054]
["bitfinex-derivatives","BTCF0:USTF0",1752926289367,0.48193086,118400.0,118390.0,0.93622402]
["bitfinex-derivatives","BTCF0:USTF0",1752926289565,0.73613782,118400.0,118390.0,0.93622402]
["bitfinex-derivatives","BTCF0:USTF0",1752926289769,0.60903434,118400.0,118390.0,0.93622402]
["bitfinex-derivatives","BTCF0:USTF0",1752926290069,1.10903434,118400.0,118390.0,1.29702402]
["bitfinex-derivatives","BTCF0:USTF0",1752926290263,1.10918846,118400.0,118390.0,1.29702402]
["bitfinex-derivatives","BTCF0:USTF0",1752926291270,1.15841339,118400.0,118390.0,1.29702402]
["bitfinex-derivatives","BTCF0:USTF0",1752926291871,1.17508961,118400.0,118390.0,1.29702402]
["bitfinex-derivatives","BTCF0:USTF0",1752926292270,1.17508961,118400.0,118390.0,1.25143837]
["bitfinex-derivatives","BTCF0:USTF0",1752926292469,1.15841339,118400.0,118390.0,1.29702402]
["bitfinex-derivatives","BTCF0:USTF0",1752926294076,1.03130991,118400.0,118390.0,1.29702402]
["bitfinex-derivatives","BTCF0:USTF0",1752926294272,1.15841339,118400.0,118390.0,1.29702402]
["bitfinex-derivatives","BTCF0:USTF0",1752926297183,0.9654065,118400.0,118390.0,1.29793837]
["bitfinex-derivatives","BTCF0:USTF0",1752926297382,0.9654065,118400.0,118390.0,1.34397402]
["bitfinex-derivatives","BTCF0:USTF0",1752926297679,0.9654065,118400.0,118390.0,1.34352402]
["bitfinex-derivatives","BTCF0:USTF0",1752926297880,0.4654065,118400.0,118390.0,1.34352402]
["bitfinex-derivatives","BTCF0:USTF0",1752926298475,0.59250998,118400.0,118390.0,1.34352402]
["bitfinex-derivatives","BTCF0:USTF0",1752926300483,0.4654065,118400.0,118390.0,1.34352402]
["bitfinex-derivatives","BTCF0:USTF0",1752926301584,0.59250998,118400.0,118390.0,1.34352402]
["bitfinex-derivatives","BTCF0:USTF0",1752926302382,0.60917889,118400.0,118390.0,1.29793837]
["bitfinex-derivatives","BTCF0:USTF0",1752926303493,0.60917889,118400.0,118390.0,1.27518837]
["bitfinex-derivatives","BTCF0:USTF0",1752926306290,0.60917889,118400.0,118390.0,0.72075837]
["bitfinex-derivatives","BTCF0:USTF0",1752926306488,0.60917889,118400.0,118390.0,0.92248837]
["bitfinex-derivatives","BTCF0:USTF0",1752926307890,0.48207541,118400.0,118390.0,0.79538489]
["bitfinex-derivatives","BTCF0:USTF0",1752926308395,0.60917889,118400.0,118390.0,0.92248837]
["bitfinex-derivatives","BTCF0:USTF0",1752926308595,0.48207541,118400.0,118390.0,0.92248837]
["bitfinex-derivatives","BTCF0:USTF0",1752926308791,0.60917889,118400.0,118390.0,0.92248837]
["bitfinex-derivatives","BTCF0:USTF0",1752926310591,0.60917889,118400.0,118390.0,1.28328837]
["bitfinex-derivatives","BTCF0:USTF0",1752926310796,0.60917889,118400.0,118390.0,1.30703837]
["bitfinex-derivatives","BTCF0:USTF0",1752926311198,0.60917889,118400.0,118390.0,1.32978837]
["bitfinex-derivatives","BTCF0:USTF0",1752926313198,0.48207541,118400.0,118390.0,1.32978837]
["bitfinex-derivatives","BTCF0:USTF0",1752926313399,0.60918725,118400.0,118390.0,1.32978837]
["bitfinex-derivatives","BTCF0:USTF0",1752926314200,0.60918725,118400.0,118390.0,1.37537402]
["bitfinex-derivatives","BTCF0:USTF0",1752926317198,0.48208377,118400.0,118390.0,1.37537402]
["bitfinex-derivatives","BTCF0:USTF0",1752926317399,0.60918725,118400.0,118390.0,1.37537402]
["bitfinex-derivatives","BTCF0:USTF0",1752926319709,0.48208377,118400.0,118390.0,1.37537402]
["bitfinex-derivatives","BTCF0:USTF0",1752926320013,0.60918725,118400.0,118390.0,1.37537402]
["bitfinex-derivatives","BTCF0:USTF0",1752926323117,0.48208377,118400.0,118390.0,1.37537402]
["bitfinex-derivatives","BTCF0:USTF0",1752926323416,0.60918725,118400.0,118390.0,1.24827054]
["bitfinex-derivatives","BTCF0:USTF0",1752926323617,0.60918725,118400.0,118390.0,1.37537402]
["bitfinex-derivatives","BTCF0:USTF0",1752926325017,0.60918725,118400.0,118390.0,1.67057402]
["bitfinex-derivatives","BTCF0:USTF0",1752926325418,0.48208377,118400.0,118390.0,1.67057402]
["bitfinex-derivatives","BTCF0:USTF0",1752926325717,0.60918725,118400.0,118390.0,1.67057402]
["bitfinex-derivatives","BTCF0:USTF0",1752926326120,0.60918725,118400.0,118390.0,1.54347054]
["bitfinex-derivatives","BTCF0:USTF0",1752926326318,0.60918725,118400.0,118390.0,1.67057402]
["bitfinex-derivatives","BTCF0:USTF0",1752926328711,0.60918725,118400.0,118390.0,1.54347054]
["bitfinex-derivatives","BTCF0:USTF0",1752926328920,0.60918725,118400.0,118390.0,1.67057402]
["bitfinex-derivatives","BTCF0:USTF0",1752926333724,0.60918725,118400.0,118390.0,1.30977402]
["bitfinex-derivatives","BTCF0:USTF0",1752926334024,0.60918725,118400.0,118390.0,1.67057402]
["bitfinex-derivatives","BTCF0:USTF0",1752926334519,0.60918725,118400.0,118390.0,1.54347054]
["bitfinex-derivatives","BTCF0:USTF0",1752926334719,0.60918725,118400.0,118390.0,1.67057402]
["bitfinex-derivatives","BTCF0:USTF0",1752926338927,0.60918725,118400.0,118390.0,1.30977402]
["bitfinex-derivatives","BTCF0:USTF0",1752926339126,0.60918725,118400.0,118390.0,1.67057402]
["bitfinex-derivatives","BTCF0:USTF0",1752926339828,0.60918725,118400.0,118390.0,1.30977402]
["bitfinex-derivatives","BTCF0:USTF0",1752926340030,0.60918725,118400.0,118390.0,1.67057402]
["bitfinex-derivatives","BTCF0:USTF0",1752926341928,0.48208377,118400.0,118390.0,1.67057402]
["bitfinex-derivatives","BTCF0:USTF0",1752926342330,0.60918725,118400.0,118390.0,1.67061402]
["bitfinex-derivatives","BTCF0:USTF0",1752926342626,0.39688367,118400.0,118390.0,1.7977175]
["bitfinex-derivatives","BTCF0:USTF0",1752926342930,0.22805727,118400.0,118390.0,1.75213185]
["bitfinex-derivatives","BTCF0:USTF0",1752926343124,0.22805727,118400.0,118390.0,1.79773468]
["bitfinex-derivatives","BTCF0:USTF0",1752926343330,0.39688367,118400.0,118390.0,1.75213185]
["bitfinex-derivatives","BTCF0:USTF0",1752926343732,0.39688367,118400.0,118390.0,1.81293384]
["bitfinex-derivatives","BTCF0:USTF0",1752926344232,0.3802064,118400.0,118390.0,1.75213185]
["bitfinex-derivatives","BTCF0:USTF0",1752926346835,0.3802064,118400.0,118390.0,1.81293384]
["bitfinex-derivatives","BTCF0:USTF0",1752926347834,0.21138,118400.0,118390.0,1.81293384]
["bitfinex-derivatives","BTCF0:USTF0",1752926348934,0.3802064,118400.0,118390.0,1.81293384]
["bitfinex-derivatives","BTCF0:USTF0",1752926349629,0.21138,118400.0,118390.0,1.81293384]
["bitfinex-derivatives","BTCF0:USTF0",1752926352537,0.21138,118400.0,118390.0,1.79768493]
["bitfinex-derivatives","BTCF0:USTF0",1752926352939,0.21138,118400.0,118390.0,2.15848493]
["bitfinex-derivatives","BTCF0:USTF0",1752926355736,0.21134,118400.0,118390.0,2.15848493]
["bitfinex-derivatives","BTCF0:USTF0",1752926355941,0.21134,118400.0,118390.0,2.44293185]
["bitfinex-derivatives","BTCF0:USTF0",1752926356142,0.21134,118400.0,118390.0,2.17373384]
["bitfinex-derivatives","BTCF0:USTF0",1752926357143,0.21134,118400.0,118390.0,2.11293185]
["bitfinex-derivatives","BTCF0:USTF0",1752926358144,0.21134,118400.0,118390.0,2.17373384]
["bitfinex-derivatives","BTCF0:USTF0",1752926368252,0.21134,118400.0,118390.0,2.11293185]
["bitfinex-derivatives","BTCF0:USTF0",1752926372556,0.21134,118400.0,118390.0,2.18893247]
["bitfinex-derivatives","BTCF0:USTF0",1752926377457,0.21134,118400.0,118390.0,2.11293185]
["bitfinex-derivatives","BTCF0:USTF0",1752926380359,0.21134,118400.0,118390.0,1.39133185]
["bitfinex-derivatives","BTCF0:USTF0",1752926380559,0.21134,118400.0,118390.0,2.11293185]
["bitfinex-derivatives","BTCF0:USTF0",1752926381062,0.21134,118400.0,118390.0,1.52665185]
["bitfinex-derivatives","BTCF0:USTF0",1752926381263,0.21134,118400.0,118390.0,2.18841247]
["bitfinex-derivatives","BTCF0:USTF0",1752926383872,0.21694,118400.0,118390.0,2.18841247]
["bitfinex-derivatives","BTCF0:USTF0",1752926384267,0.21694,118400.0,118390.0,1.60265247]
["bitfinex-derivatives","BTCF0:USTF0",1752926384569,0.21694,118400.0,118390.0,2.18837247]
["bitfinex-derivatives","BTCF0:USTF0",1752926385776,0.21694,118400.0,118390.0,2.18833247]
["bitfinex-derivatives","BTCF0:USTF0",1752926387378,0.24063,118400.0,118390.0,2.18833247]
["bitfinex-derivatives","BTCF0:USTF0",1752926389379,0.26472,118400.0,118390.0,2.18833247]
["bitfinex-derivatives","BTCF0:USTF0",1752926392379,0.26472,118400.0,118390.0,2.24911446]
["bitfinex-derivatives","BTCF0:USTF0",1752926392580,0.26472,118400.0,118390.0,2.17311384]
["bitfinex-derivatives","BTCF0:USTF0",1752926396086,0.26472,118400.0,118390.0,2.31331384]
["bitfinex-derivatives","BTCF0:USTF0",1752926396386,0.26472,118400.0,118390.0,2.11233185]
["bitfinex-derivatives","BTCF0:USTF0",1752926397486,0.26472,118400.0,118390.0,2.17311451]
["bitfinex-derivatives","BTCF0:USTF0",1752926398287,0.26472,118400.0,118390.0,2.11233185]
["bitfinex-derivatives","BTCF0:USTF0",1752926401086,0.24063,118400.0,118390.0,2.11233185]
["bitfinex-derivatives","BTCF0:USTF0",1752926401288,0.24063,118400.0,118390.0,1.39073185]
["bitfinex-derivatives","BTCF0:USTF0",1752926401588,0.24063,118400.0,118390.0,2.11233185]
["bitfinex-derivatives","BTCF0:USTF0",1752926402289,0.2642,118400.0,118390.0,2.11233185]
["bitfinex-derivatives","BTCF0:USTF0",1752926402692,0.2642,118400.0,118390.0,2.18833247]
["bitfinex-derivatives","BTCF0:USTF0",1752926403293,0.2642,118400.0,118390.0,1.93412551]
["bitfinex-derivatives","BTCF0:USTF0",1752926403490,0.28263,118400.0,118390.0,2.18833247]
["bitfinex-derivatives","BTCF0:USTF0",1752926404589,0.2642,118400.0,118390.0,2.18833247]
["bitfinex-derivatives","BTCF0:USTF0",1752926405690,0.2642,118400.0,118390.0,1.46673247]
["bitfinex-derivatives","BTCF0:USTF0",1752926405889,0.2642,118400.0,118390.0,2.18833247]
["bitfinex-derivatives","BTCF0:USTF0",1752926406086,0.2642,118400.0,118390.0,2.25253185]
["bitfinex-derivatives","BTCF0:USTF0",1752926406387,0.2642,118400.0,118390.0,2.11233185]
["bitfinex-derivatives","BTCF0:USTF0",1752926407688,0.2642,118400.0,118390.0,1.85812489]
["bitfinex-derivatives","BTCF0:USTF0",1752926407893,0.2642,118400.0,118390.0,2.11233185]
["bitfinex-derivatives","BTCF0:USTF0",1752926410792,0.2642,118400.0,118390.0,1.81713185]
["bitfinex-derivatives","BTCF0:USTF0",1752926412192,0.2642,118400.0,118390.0,1.89313247]
["bitfinex-derivatives","BTCF0:USTF0",1752926413587,0.2642,118400.0,118390.0,1.63892551]
["bitfinex-derivatives","BTCF0:USTF0",1752926413792,0.2642,118400.0,118390.0,1.89313247]
["bitfinex-derivatives","BTCF0:USTF0",1752926424699,0.2642,118400.0,118390.0,1.17153247]
["bitfinex-derivatives","BTCF0:USTF0",1752926424902,0.2642,118400.0,118390.0,1.89313247]
["bitfinex-derivatives","BTCF0:USTF0",1752926428200,0.2642,118400.0,118390.0,2.03333247]
["bitfinex-derivatives","BTCF0:USTF0",1752926428406,0.2642,118400.0,118390.0,1.89313247]
["bitfinex-derivatives","BTCF0:USTF0",1752926430908,0.2822,118400.0,118390.0,1.89313247]
["bitfinex-derivatives","BTCF0:USTF0",1752926433109,0.2822,118400.0,118390.0,1.81713185]
["bitfinex-derivatives","BTCF0:USTF0",1752926435411,0.2822,118400.0,118390.0,1.89313247]
["bitfinex-derivatives","BTCF0:USTF0",1752926441115,0.2822,118400.0,118390.0,1.81713185]
["bitfinex-derivatives","BTCF0:USTF0",1752926441719,0.2822,118400.0,118390.0,1.09553185]
["bitfinex-derivatives","BTCF0:USTF0",1752926442019,0.2822,118400.0,118390.0,1.81713185]
["bitfinex-derivatives","BTCF0:USTF0",1752926442420,0.2822,118400.0,118390.0,1.87787683]
["bitfinex-derivatives","BTCF0:USTF0",1752926444917,0.2822,118400.0,118390.0,1.81713185]
["bitfinex-derivatives","BTCF0:USTF0",1752926446322,0.2822,118400.0,118390.0,1.56292489]
["bitfinex-derivatives","BTCF0:USTF0",1752926446621,0.2822,118400.0,118390.0,1.81713185]
["bitfinex-derivatives","BTCF0:USTF0",1752926446822,0.2822,118400.0,118390.0,1.8778765]
["bitfinex-derivatives","BTCF0:USTF0",1752926447123,0.29848,118400.0,118390.0,1.8778765]
["bitfinex-derivatives","BTCF0:USTF0",1752926448226,0.29848,118400.0,118390.0,1.2921965]
["bitfinex-derivatives","BTCF0:USTF0",1752926448425,0.29848,118400.0,118390.0,1.8770765]
["bitfinex-derivatives","BTCF0:USTF0",1752926449622,0.31519093,118400.0,118390.0,1.81633185]
["bitfinex-derivatives","BTCF0:USTF0",1752926452426,0.29848,118400.0,118390.0,1.81633185]
["bitfinex-derivatives","BTCF0:USTF0",1752926452627,0.29848,118400.0,118390.0,1.8770765]
["bitfinex-derivatives","BTCF0:USTF0",1752926454027,0.29848,118400.0,118390.0,1.81633185]
["bitfinex-derivatives","BTCF0:USTF0",1752926454726,0.29848,118400.0,118390.0,1.87704923]
["bitfinex-derivatives","BTCF0:USTF0",1752926454931,0.29848,118400.0,118390.0,1.56212489]
["bitfinex-derivatives","BTCF0:USTF0",1752926455129,0.29848,118400.0,118390.0,1.81633185]
["bitfinex-derivatives","BTCF0:USTF0",1752926455626,0.29848,118400.0,118390.0,1.56212489]
["bitfinex-derivatives","BTCF0:USTF0",1752926455825,0.29848,118400.0,118390.0,1.81633185]
["bitfinex-derivatives","BTCF0:USTF0",1752926456230,0.29848,118400.0,118390.0,1.89233247]
["bitfinex-derivatives","BTCF0:USTF0",1752926458128,0.29848,118400.0,118390.0,1.89229247]
["bitfinex-derivatives","BTCF0:USTF0",1752926458534,0.29848,118400.0,118390.0,1.30741247]
["bitfinex-derivatives","BTCF0:USTF0",1752926458931,0.29848,118400.0,118390.0,1.89213247]
["bitfinex-derivatives","BTCF0:USTF0",1752926461432,0.29848,118400.0,118390.0,1.89209247]
["bitfinex-derivatives","BTCF0:USTF0",1752926465838,0.2822,118400.0,118390.0,1.89209247]
["bitfinex-derivatives","BTCF0:USTF0",1752926467938,0.2822,118400.0,118390.0,1.81609185]
["bitfinex-derivatives","BTCF0:USTF0",1752926473644,0.2822,118400.0,118390.0,1.89209247]
["bitfinex-derivatives","BTCF0:USTF0",1752926475143,0.34132,118400.0,118390.0,1.89209247]
["bitfinex-derivatives","BTCF0:USTF0",1752926478542,0.34132,118400.0,118390.0,1.81609185]
["bitfinex-derivatives","BTCF0:USTF0",1752926479060,0.35637,118400.0,118390.0,1.89199644]
["bitfinex-derivatives","BTCF0:USTF0",1752926479543,0.35637,118400.0,118390.0,1.81609185]
["bitfinex-derivatives","BTCF0:USTF0",1752926481452,0.35637,118400.0,118390.0,1.81577185]
["bitfinex-derivatives","BTCF0:USTF0",1752926482448,0.35637,118400.0,118390.0,1.87649856]
["bitfinex-derivatives","BTCF0:USTF0",1752926485850,0.35637,118400.0,118390.0,1.81577185]
["bitfinex-derivatives","BTCF0:USTF0",1752926486550,0.35637,118400.0,118390.0,1.87647087]
["bitfinex-derivatives","BTCF0:USTF0",1752926488945,0.35637,118400.0,118390.0,1.15487087]
["bitfinex-derivatives","BTCF0:USTF0",1752926489145,0.35637,118400.0,118390.0,1.87647087]
["bitfinex-derivatives","BTCF0:USTF0",1752926492453,0.35637,118400.0,118390.0,1.89167644]
["bitfinex-derivatives","BTCF0:USTF0",1752926493755,0.35637,118400.0,118390.0,1.17007644]
["bitfinex-derivatives","BTCF0:USTF0",1752926493944,0.35637,118400.0,118390.0,1.89167644]
["bitfinex-derivatives","BTCF0:USTF0",1752926494254,0.35637,118400.0,118390.0,1.81577185]
["bitfinex-derivatives","BTCF0:USTF0",1752926495958,0.35637,118400.0,118390.0,1.89167644]
["bitfinex-derivatives","BTCF0:USTF0",1752926500760,0.35637,118400.0,118390.0,1.17007644]
["bitfinex-derivatives","BTCF0:USTF0",1752926500960,0.35637,118400.0,118390.0,1.89167644]
["bitfinex-derivatives","BTCF0:USTF0",1752926511270,0.35637,118400.0,118390.0,2.03187644]
["bitfinex-derivatives","BTCF0:USTF0",1752926513178,0.35637,118400.0,118390.0,1.89167644]
["bitfinex-derivatives","BTCF0:USTF0",1752926517179,0.35637,118400.0,118390.0,1.81577185]
["bitfinex-derivatives","BTCF0:USTF0",1752926519181,0.27046,118400.0,118390.0,2.31287533]
["bitfinex-derivatives","BTCF0:USTF0",1752926519386,0.27046,118400.0,118390.0,2.18577185]
["bitfinex-derivatives","BTCF0:USTF0",1752926520474,0.27558,118400.0,118390.0,2.18577185]
["bitfinex-derivatives","BTCF0:USTF0",1752926521082,0.30023,118400.0,118390.0,2.18577185]
["bitfinex-derivatives","BTCF0:USTF0",1752926521275,0.32342,118400.0,118390.0,1.81577185]
["bitfinex-derivatives","BTCF0:USTF0",1752926522587,0.32342,118400.0,118390.0,1.87641378]
["bitfinex-derivatives","BTCF0:USTF0",1752926522788,0.35603,118400.0,118390.0,1.87641378]
["bitfinex-derivatives","BTCF0:USTF0",1752926523482,0.35603,118400.0,118390.0,1.87573378]
["bitfinex-derivatives","BTCF0:USTF0",1752926524885,0.5248565,118400.0,118390.0,1.29205378]
["bitfinex-derivatives","BTCF0:USTF0",1752926525085,0.65195998,118400.0,118390.0,1.57498682]
["bitfinex-derivatives","BTCF0:USTF0",1752926525384,0.65195998,118400.0,118390.0,1.48233489]
["bitfinex-derivatives","BTCF0:USTF0",1752926525788,0.65195998,118400.0,118390.0,1.60943837]
["bitfinex-derivatives","BTCF0:USTF0",1752926526884,0.5248565,118400.0,118390.0,1.60943837]
["bitfinex-derivatives","BTCF0:USTF0",1752926530492,0.5248565,118400.0,118390.0,1.6700803]
["bitfinex-derivatives","BTCF0:USTF0",1752926532488,0.5248565,118400.0,118390.0,1.65490129]
["bitfinex-derivatives","BTCF0:USTF0",1752926533692,0.5248565,118400.0,118390.0,1.32529129]
["bitfinex-derivatives","BTCF0:USTF0",1752926535692,0.5248565,118400.0,118390.0,1.34904129]
["bitfinex-derivatives","BTCF0:USTF0",1752926536295,0.5248565,118400.0,118390.0,1.37215129]
["bitfinex-derivatives","BTCF0:USTF0",1752926540398,0.5248565,118400.0,118390.0,1.01135129]
["bitfinex-derivatives","BTCF0:USTF0",1752926540599,0.5248565,118400.0,118390.0,1.37215129]
["bitfinex-derivatives","BTCF0:USTF0",1752926541499,0.35603,118400.0,118390.0,1.37215129]
["bitfinex-derivatives","BTCF0:USTF0",1752926542499,0.35603,118400.0,118390.0,1.3873303]
["bitfinex-derivatives","BTCF0:USTF0",1752926552500,0.35603,118400.0,118390.0,1.51443378]
["bitfinex-derivatives","BTCF0:USTF0",1752926552810,0.32342,118400.0,118390.0,1.80963378]
["bitfinex-derivatives","BTCF0:USTF0",1752926554000,0.27558,118400.0,118390.0,1.74899185]
["bitfinex-derivatives","BTCF0:USTF0",1752926554604,0.3224,118400.0,118390.0,1.74899185]
["bitfinex-derivatives","BTCF0:USTF0",1752926556297,0.3224,118400.0,118390.0,1.8096255]
["bitfinex-derivatives","BTCF0:USTF0",1752926566213,0.32483,118400.0,118390.0,1.8096255]
["bitfinex-derivatives","BTCF0:USTF0",1752926566510,0.34026,118400.0,118390.0,1.8096255]
["bitfinex-derivatives","BTCF0:USTF0",1752926567411,0.35595,118400.0,118390.0,1.8096255]
["bitfinex-derivatives","BTCF0:USTF0",1752926567609,0.35595,118400.0,118390.0,2.1704255]
["bitfinex-derivatives","BTCF0:USTF0",1752926572213,0.35595,118400.0,118390.0,1.5867855]
["bitfinex-derivatives","BTCF0:USTF0",1752926572414,0.5247765,118400.0,118390.0,2.1699055]
["bitfinex-derivatives","BTCF0:USTF0",1752926572910,0.5247765,118400.0,118390.0,2.04280202]
["bitfinex-derivatives","BTCF0:USTF0",1752926578718,0.5247765,118400.0,118390.0,1.45968202]
["bitfinex-derivatives","BTCF0:USTF0",1752926578907,0.5247765,118400.0,118390.0,2.04272202]
["bitfinex-derivatives","BTCF0:USTF0",1752926579521,0.65187998,118400.0,118390.0,1.99586202]
["bitfinex-derivatives","BTCF0:USTF0",1752926580622,0.65187998,118400.0,118390.0,1.93522837]
["bitfinex-derivatives","BTCF0:USTF0",1752926580822,0.5247765,118400.0,118390.0,1.55837837]
["bitfinex-derivatives","BTCF0:USTF0",1752926581028,0.65187998,118400.0,118390.0,0.97533837]
["bitfinex-derivatives","BTCF0:USTF0",1752926581221,0.79552726,118400.0,118390.0,0.22259336]
["bitfinex-derivatives","BTCF0:USTF0",1752926581521,1.15632726,118400.0,118390.0,0.63679266]
["bitfinex-derivatives","BTCF0:USTF0",1752926581827,1.15632726,118400.0,118390.0,0.80563336]
["bitfinex-derivatives","BTCF0:USTF0",1752926582422,1.29552726,118400.0,118390.0,0.76013489]
["bitfinex-derivatives","BTCF0:USTF0",1752926582612,1.65632726,118400.0,118390.0,0.76013489]
["bitfinex-derivatives","BTCF0:USTF0",1752926582819,1.29552726,118400.0,118390.0,0.76013489]
["bitfinex-derivatives","BTCF0:USTF0",1752926583218,1.65632726,118400.0,118390.0,0.76013489]
["bitfinex-derivatives","BTCF0:USTF0",1752926583635,1.52922378,118400.0,118390.0,0.76013489]
["bitfinex-derivatives","BTCF0:USTF0",1752926584129,1.0413203,118400.0,118390.0,0.76013489]
["bitfinex-derivatives","BTCF0:USTF0",1752926584329,1.16842378,118400.0,118390.0,0.76013489]
["bitfinex-derivatives","BTCF0:USTF0",1752926584829,1.16842378,118400.0,118390.0,0.59129419]
["bitfinex-derivatives","BTCF0:USTF0",1752926585829,1.16842378,118400.0,118390.0,0.76013489]
["bitfinex-derivatives","BTCF0:USTF0",1752926586134,1.0413203,118400.0,118390.0,0.76013489]
["bitfinex-derivatives","BTCF0:USTF0",1752926586334,1.16842378,118400.0,118390.0,0.76013489]
["bitfinex-derivatives","BTCF0:USTF0",1752926587123,1.16842378,118400.0,118390.0,0.59129419]
["bitfinex-derivatives","BTCF0:USTF0",1752926589439,1.29552726,118400.0,118390.0,0.59129419]
["bitfinex-derivatives","BTCF0:USTF0",1752926595433,1.0413203,118400.0,118390.0,0.59129419]
["bitfinex-derivatives","BTCF0:USTF0",1752926595637,1.29552726,118400.0,118390.0,0.59129419]
["bitfinex-derivatives","BTCF0:USTF0",1752926595839,1.16842378,118400.0,118390.0,0.59129419]
["bitfinex-derivatives","BTCF0:USTF0",1752926596542,1.16842378,118400.0,118390.0,0.71839767]
["bitfinex-derivatives","BTCF0:USTF0",1752926597042,1.0413203,118400.0,118390.0,0.88723837]
["bitfinex-derivatives","BTCF0:USTF0",1752926597244,1.16842378,118400.0,118390.0,0.91923837]
["bitfinex-derivatives","BTCF0:USTF0",1752926598638,1.16842378,118400.0,118390.0,0.75039767]
["bitfinex-derivatives","BTCF0:USTF0",1752926600844,1.16842378,118400.0,118390.0,0.91923837]
["bitfinex-derivatives","BTCF0:USTF0",1752926601142,1.16842378,118400.0,118390.0,0.75039767]
["bitfinex-derivatives","BTCF0:USTF0",1752926602642,1.23545068,118400.0,118390.0,0.75039767]
["bitfinex-derivatives","BTCF0:USTF0",1752926603045,1.1083472,118400.0,118390.0,0.75039767]
["bitfinex-derivatives","BTCF0:USTF0",1752926603346,1.23545068,118400.0,118390.0,0.75039767]
["bitfinex-derivatives","BTCF0:USTF0",1752926603840,1.23545068,118400.0,118390.0,0.62329419]
["bitfinex-derivatives","BTCF0:USTF0",1752926604046,1.23545068,118400.0,118390.0,0.75039767]
["bitfinex-derivatives","BTCF0:USTF0",1752926604645,1.1083472,118400.0,118390.0,0.75039767]
["bitfinex-derivatives","BTCF0:USTF0",1752926604947,1.36255416,118400.0,118390.0,0.75039767]
["bitfinex-derivatives","BTCF0:USTF0",1752926611654,1.36255416,118400.0,118390.0,0.79589614]
["bitfinex-derivatives","BTCF0:USTF0",1752926613058,1.36255416,118400.0,118390.0,0.75039767]
["bitfinex-derivatives","BTCF0:USTF0",1752926613258,1.36255416,118400.0,118390.0,0.79589614]
["bitfinex-derivatives","BTCF0:USTF0",1752926616957,1.36255416,118400.0,118390.0,0.66879266]
["bitfinex-derivatives","BTCF0:USTF0",1752926617162,1.36255416,118400.0,118390.0,0.21285614]
["bitfinex-derivatives","BTCF0:USTF0",1752926617371,1.72335416,118400.0,118390.0,0.66867266]
["bitfinex-derivatives","BTCF0:USTF0",1752926617661,1.72335416,118400.0,118390.0,0.59117419]
["bitfinex-derivatives","BTCF0:USTF0",1752926621260,1.4691472,118400.0,118390.0,0.59117419]
["bitfinex-derivatives","BTCF0:USTF0",1752926621462,1.72335416,118400.0,118390.0,0.59117419]
["bitfinex-derivatives","BTCF0:USTF0",1752926623858,1.36255416,118400.0,118390.0,0.00825419]
["bitfinex-derivatives","BTCF0:USTF0",1752926624162,1.36255416,118400.0,118390.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752926625270,1.72335416,118400.0,118390.0,0.58288]
["bitfinex-derivatives","BTCF0:USTF0",1752926626167,1.72335416,118400.0,118390.0,0.59133307]
["bitfinex-derivatives","BTCF0:USTF0",1752926628973,1.4691472,118400.0,118390.0,0.00845307]
["bitfinex-derivatives","BTCF0:USTF0",1752926629169,0.2042407,118390.0,118380.0,0.91093638]
["bitfinex-derivatives","BTCF0:USTF0",1752926629362,0.41893505,118390.0,118380.0,0.93555638]
["bitfinex-derivatives","BTCF0:USTF0",1752926629568,0.41893505,118390.0,118380.0,0.95871638]
["bitfinex-derivatives","BTCF0:USTF0",1752926629764,0.41893505,118390.0,118380.0,0.37583638]
["bitfinex-derivatives","BTCF0:USTF0",1752926629968,0.41893505,118390.0,118380.0,0.95871638]
["bitfinex-derivatives","BTCF0:USTF0",1752926630267,0.63027505,118390.0,118380.0,0.95871638]
["bitfinex-derivatives","BTCF0:USTF0",1752926630467,0.50317157,118390.0,118380.0,0.95871638]
["bitfinex-derivatives","BTCF0:USTF0",1752926630667,0.63027505,118390.0,118380.0,1.32051638]
["bitfinex-derivatives","BTCF0:USTF0",1752926630978,0.63027505,118390.0,118380.0,1.33010772]
["bitfinex-derivatives","BTCF0:USTF0",1752926631571,0.63027505,118390.0,118380.0,1.16125482]
["bitfinex-derivatives","BTCF0:USTF0",1752926632470,0.63027505,118390.0,118380.0,1.20675329]
["bitfinex-derivatives","BTCF0:USTF0",1752926633478,0.68939505,118390.0,118380.0,1.20675329]
["bitfinex-derivatives","BTCF0:USTF0",1752926635478,0.68939505,118390.0,118380.0,1.07964981]
["bitfinex-derivatives","BTCF0:USTF0",1752926635678,0.68939505,118390.0,118380.0,1.20675329]
["bitfinex-derivatives","BTCF0:USTF0",1752926637481,0.68939505,118390.0,118380.0,1.07964981]
["bitfinex-derivatives","BTCF0:USTF0",1752926637682,0.68939505,118390.0,118380.0,1.20675329]
["bitfinex-derivatives","BTCF0:USTF0",1752926638476,0.68939505,118390.0,118380.0,0.71884981]
["bitfinex-derivatives","BTCF0:USTF0",1752926638779,0.68939505,118390.0,118380.0,0.84595329]
["bitfinex-derivatives","BTCF0:USTF0",1752926639286,0.68939505,118390.0,118380.0,1.20675329]
["bitfinex-derivatives","BTCF0:USTF0",1752926639584,0.68938943,118390.0,118380.0,1.20675329]
["bitfinex-derivatives","BTCF0:USTF0",1752926639989,0.45583888,118390.0,118380.0,1.96981525]
["bitfinex-derivatives","BTCF0:USTF0",1752926640291,0.28699818,118390.0,118380.0,2.00981525]
["bitfinex-derivatives","BTCF0:USTF0",1752926640491,0.22059,118390.0,118380.0,2.21431678]
["bitfinex-derivatives","BTCF0:USTF0",1752926641293,0.22059,118390.0,118380.0,2.27495043]
["bitfinex-derivatives","BTCF0:USTF0",1752926642494,0.11902705,118390.0,118380.0,2.27495043]
["bitfinex-derivatives","BTCF0:USTF0",1752926642697,0.11902705,118390.0,118380.0,2.79646087]
["bitfinex-derivatives","BTCF0:USTF0",1752926642898,0.11902705,118390.0,118380.0,2.41515043]
["bitfinex-derivatives","BTCF0:USTF0",1752926644492,0.11902705,118390.0,118380.0,2.71035043]
["bitfinex-derivatives","BTCF0:USTF0",1752926645496,0.11902705,118390.0,118380.0,2.57015043]
["bitfinex-derivatives","BTCF0:USTF0",1752926647804,0.11902705,118390.0,118380.0,2.50951678]
["bitfinex-derivatives","BTCF0:USTF0",1752926648099,0.11902705,118390.0,118380.0,2.58542137]
["bitfinex-derivatives","BTCF0:USTF0",1752926648401,0.11902705,118390.0,118380.0,2.50951678]
["bitfinex-derivatives","BTCF0:USTF0",1752926648701,0.11902705,118390.0,118380.0,2.58542137]
["bitfinex-derivatives","BTCF0:USTF0",1752926648900,0.11902705,118390.0,118380.0,2.33542137]
["bitfinex-derivatives","BTCF0:USTF0",1752926649603,0.11902705,118390.0,118380.0,2.25951678]
["bitfinex-derivatives","BTCF0:USTF0",1752926652307,0.11902705,118390.0,118380.0,2.32009854]
["bitfinex-derivatives","BTCF0:USTF0",1752926652508,0.16781705,118390.0,118380.0,2.25951678]
["bitfinex-derivatives","BTCF0:USTF0",1752926652806,0.16781705,118390.0,118380.0,2.33542137]
["bitfinex-derivatives","BTCF0:USTF0",1752926653009,0.11902705,118390.0,118380.0,2.33542137]
["bitfinex-derivatives","BTCF0:USTF0",1752926653905,0.11902705,118390.0,118380.0,2.25951678]
["bitfinex-derivatives","BTCF0:USTF0",1752926654709,0.11902705,118390.0,118380.0,2.33542137]
["bitfinex-derivatives","BTCF0:USTF0",1752926655008,0.11902705,118390.0,118380.0,2.25951678]
["bitfinex-derivatives","BTCF0:USTF0",1752926655205,0.11902705,118390.0,118380.0,3.42735678]
["bitfinex-derivatives","BTCF0:USTF0",1752926655608,0.11902705,118390.0,118380.0,3.56755678]
["bitfinex-derivatives","BTCF0:USTF0",1752926658309,0.11902705,118390.0,118380.0,3.64346137]
["bitfinex-derivatives","BTCF0:USTF0",1752926660714,0.11902705,118390.0,118380.0,4.00426137]
["bitfinex-derivatives","BTCF0:USTF0",1752926660916,0.11902705,118390.0,118380.0,3.28266137]
["bitfinex-derivatives","BTCF0:USTF0",1752926661114,0.11902705,118390.0,118380.0,4.00426137]
["bitfinex-derivatives","BTCF0:USTF0",1752926663414,0.11902705,118390.0,118380.0,2.25354137]
["bitfinex-derivatives","BTCF0:USTF0",1752926663614,0.11902705,118390.0,118380.0,4.00402137]
["bitfinex-derivatives","BTCF0:USTF0",1752926670419,0.11902705,118390.0,118380.0,3.28242137]
["bitfinex-derivatives","BTCF0:USTF0",1752926670620,0.11902705,118390.0,118380.0,4.00402137]
["bitfinex-derivatives","BTCF0:USTF0",1752926670914,0.11902705,118390.0,118380.0,3.28242137]
["bitfinex-derivatives","BTCF0:USTF0",1752926671218,0.11902705,118390.0,118380.0,4.00402137]
["bitfinex-derivatives","BTCF0:USTF0",1752926672719,0.11902705,118390.0,118380.0,3.28242137]
["bitfinex-derivatives","BTCF0:USTF0",1752926672921,0.11902705,118390.0,118380.0,4.00402137]
["bitfinex-derivatives","BTCF0:USTF0",1752926677819,0.16677705,118390.0,118380.0,4.00402137]
["bitfinex-derivatives","BTCF0:USTF0",1752926682628,0.16677705,118390.0,118380.0,3.92811678]
["bitfinex-derivatives","BTCF0:USTF0",1752926683230,0.16677705,118390.0,118380.0,4.03438321]
["bitfinex-derivatives","BTCF0:USTF0",1752926684730,0.17181705,118390.0,118380.0,4.03438321]
["bitfinex-derivatives","BTCF0:USTF0",1752926689236,0.20512705,118390.0,118380.0,3.34153343]
["bitfinex-derivatives","BTCF0:USTF0",1752926689435,0.37396775,118390.0,118380.0,3.45375343]
["bitfinex-derivatives","BTCF0:USTF0",1752926689636,0.20512705,118390.0,118380.0,3.45375343]
["bitfinex-derivatives","BTCF0:USTF0",1752926689934,0.37396775,118390.0,118380.0,3.45375343]
["bitfinex-derivatives","BTCF0:USTF0",1752926690535,0.37396775,118390.0,118380.0,3.3929533]
["bitfinex-derivatives","BTCF0:USTF0",1752926691737,0.37396775,118390.0,118380.0,3.30895346]
["bitfinex-derivatives","BTCF0:USTF0",1752926694239,0.37396775,118390.0,118380.0,3.0547465]
["bitfinex-derivatives","BTCF0:USTF0",1752926694434,0.37396775,118390.0,118380.0,3.30895346]
["bitfinex-derivatives","BTCF0:USTF0",1752926696333,0.37396775,118390.0,118380.0,3.36972716]
["bitfinex-derivatives","BTCF0:USTF0",1752926696539,0.37396775,118390.0,118380.0,3.293727]
["bitfinex-derivatives","BTCF0:USTF0",1752926696835,0.37396775,118390.0,118380.0,2.998527]
["bitfinex-derivatives","BTCF0:USTF0",1752926702544,0.37396775,118390.0,118380.0,2.9377533]
["bitfinex-derivatives","BTCF0:USTF0",1752926703439,0.37396775,118390.0,118380.0,1.1873533]
["bitfinex-derivatives","BTCF0:USTF0",1752926703642,0.37396775,118390.0,118380.0,1.7699533]
["bitfinex-derivatives","BTCF0:USTF0",1752926704139,0.50107123,118390.0,118380.0,1.64284982]
["bitfinex-derivatives","BTCF0:USTF0",1752926704547,0.50107123,118390.0,118380.0,1.68839825]
["bitfinex-derivatives","BTCF0:USTF0",1752926704846,0.50107123,118390.0,118380.0,1.81550173]
["bitfinex-derivatives","BTCF0:USTF0",1752926705047,0.50107123,118390.0,118380.0,1.68839825]
["bitfinex-derivatives","BTCF0:USTF0",1752926705245,0.50107123,118390.0,118380.0,1.79974173]
["bitfinex-derivatives","BTCF0:USTF0",1752926705748,0.50107123,118390.0,118380.0,1.67263825]
["bitfinex-derivatives","BTCF0:USTF0",1752926706346,0.50107123,118390.0,118380.0,1.18473477]
["bitfinex-derivatives","BTCF0:USTF0",1752926706546,0.50107123,118390.0,118380.0,1.31183825]
["bitfinex-derivatives","BTCF0:USTF0",1752926707147,0.50107123,118390.0,118380.0,1.29549825]
["bitfinex-derivatives","BTCF0:USTF0",1752926707843,0.51967483,118390.0,118380.0,0.99953977]
["bitfinex-derivatives","BTCF0:USTF0",1752926708446,0.51967483,118390.0,118380.0,1.12664325]
["bitfinex-derivatives","BTCF0:USTF0",1752926710751,0.51967483,118390.0,118380.0,1.29549825]
["bitfinex-derivatives","BTCF0:USTF0",1752926711344,0.51967483,118390.0,118380.0,1.12664325]
["bitfinex-derivatives","BTCF0:USTF0",1752926712244,0.51967483,118390.0,118380.0,0.95399134]
["bitfinex-derivatives","BTCF0:USTF0",1752926712657,0.53617854,118390.0,118380.0,1.08109482]
["bitfinex-derivatives","BTCF0:USTF0",1752926716253,0.53617854,118390.0,118380.0,0.95399134]
["bitfinex-derivatives","BTCF0:USTF0",1752926716453,0.53617854,118390.0,118380.0,1.08109482]
["bitfinex-derivatives","BTCF0:USTF0",1752926718167,0.53617854,118390.0,118380.0,0.95399134]
["bitfinex-derivatives","BTCF0:USTF0",1752926720153,0.53617607,118390.0,118380.0,0.95399134]
["bitfinex-derivatives","BTCF0:USTF0",1752926723559,0.40907259,118390.0,118380.0,0.95399134]
["bitfinex-derivatives","BTCF0:USTF0",1752926723859,0.53617607,118390.0,118380.0,1.08109482]
["bitfinex-derivatives","BTCF0:USTF0",1752926725056,0.53617607,118390.0,118380.0,0.95399134]
["bitfinex-derivatives","BTCF0:USTF0",1752926728671,0.66327955,118390.0,118380.0,0.59319134]
["bitfinex-derivatives","BTCF0:USTF0",1752926728974,1.19302355,118390.0,118380.0,0.01059134]
["bitfinex-derivatives","BTCF0:USTF0",1752926729472,1.69302355,118390.0,118380.0,0.01059134]
["bitfinex-derivatives","BTCF0:USTF0",1752926729673,1.43881659,118390.0,118380.0,0.00959134]
["bitfinex-derivatives","BTCF0:USTF0",1752926729971,1.69302355,118390.0,118380.0,0.00859134]
["bitfinex-derivatives","BTCF0:USTF0",1752926730273,0.252935,118380.0,118370.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752926730471,0.5236432,118380.0,118370.0,0.58256]
["bitfinex-derivatives","BTCF0:USTF0",1752926730774,0.5236432,118380.0,118370.0,0.59102994]
["bitfinex-derivatives","BTCF0:USTF0",1752926732070,0.8844432,118380.0,118370.0,0.59202994]
["bitfinex-derivatives","BTCF0:USTF0",1752926732470,0.8844432,118380.0,118370.0,0.59302994]
["bitfinex-derivatives","BTCF0:USTF0",1752926733173,1.3844432,118380.0,118370.0,0.59302994]
["bitfinex-derivatives","BTCF0:USTF0",1752926733579,1.4435732,118380.0,118370.0,0.59202994]
["bitfinex-derivatives","BTCF0:USTF0",1752926734277,1.4435732,118380.0,118370.0,0.59102994]
["bitfinex-derivatives","BTCF0:USTF0",1752926735184,1.50348025,118380.0,118370.0,0.59102994]
["bitfinex-derivatives","BTCF0:USTF0",1752926739181,1.50348025,118380.0,118370.0,0.00846994]
["bitfinex-derivatives","BTCF0:USTF0",1752926739380,0.1873592,118370.0,118360.0,0.98890843]
["bitfinex-derivatives","BTCF0:USTF0",1752926739679,0.3981151,118370.0,118360.0,0.98890843]
["bitfinex-derivatives","BTCF0:USTF0",1752926740280,0.45802215,118370.0,118360.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1752926740881,0.95802215,118370.0,118360.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1752926741580,0.95802215,118370.0,118360.0,0.95294931]
["bitfinex-derivatives","BTCF0:USTF0",1752926742983,0.97652219,118370.0,118360.0,0.95294931]
["bitfinex-derivatives","BTCF0:USTF0",1752926744888,0.97652219,118370.0,118360.0,0.95394931]
["bitfinex-derivatives","BTCF0:USTF0",1752926745788,1.10362567,118370.0,118360.0,0.95394931]
["bitfinex-derivatives","BTCF0:USTF0",1752926746287,0.97652219,118370.0,118360.0,0.95394931]
["bitfinex-derivatives","BTCF0:USTF0",1752926747988,1.55908219,118370.0,118360.0,0.95394931]
["bitfinex-derivatives","BTCF0:USTF0",1752926750691,1.55908219,118370.0,118360.0,0.59314931]
["bitfinex-derivatives","BTCF0:USTF0",1752926753687,2.04698567,118370.0,118360.0,0.01058931]
["bitfinex-derivatives","BTCF0:USTF0",1752926754593,2.04698567,118370.0,118360.0,0.00958931]
["bitfinex-derivatives","BTCF0:USTF0",1752926754795,2.04698567,118370.0,118360.0,0.00858931]
["bitfinex-derivatives","BTCF0:USTF0",1752926755090,0.2271035,118360.0,118350.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1752926755301,0.2544735,118360.0,118350.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1752926755492,0.50868046,118360.0,118350.0,0.94332]
["bitfinex-derivatives","BTCF0:USTF0",1752926755697,0.2544735,118360.0,118350.0,1.1122178]
["bitfinex-derivatives","BTCF0:USTF0",1752926755994,0.50868046,118360.0,118350.0,1.1122178]
["bitfinex-derivatives","BTCF0:USTF0",1752926756193,0.50868046,118360.0,118350.0,1.1132178]
["bitfinex-derivatives","BTCF0:USTF0",1752926756511,0.50868046,118360.0,118350.0,1.15876623]
["bitfinex-derivatives","BTCF0:USTF0",1752926756684,0.50868046,118360.0,118350.0,1.16829834]
["bitfinex-derivatives","BTCF0:USTF0",1752926757994,0.50868046,118360.0,118350.0,1.29540182]
["bitfinex-derivatives","BTCF0:USTF0",1752926760290,0.56858751,118360.0,118350.0,1.29540182]
["bitfinex-derivatives","BTCF0:USTF0",1752926760993,0.44148403,118360.0,118350.0,1.29540182]
["bitfinex-derivatives","BTCF0:USTF0",1752926762596,0.45808162,118360.0,118350.0,1.24985339]
["bitfinex-derivatives","BTCF0:USTF0",1752926762903,0.33097814,118360.0,118350.0,1.24985339]
["bitfinex-derivatives","BTCF0:USTF0",1752926763096,0.45808162,118360.0,118350.0,1.24985339]
["bitfinex-derivatives","BTCF0:USTF0",1752926763792,0.45808252,118360.0,118350.0,1.24985339]
["bitfinex-derivatives","BTCF0:USTF0",1752926763995,0.585186,118360.0,118350.0,1.24985339]
["bitfinex-derivatives","BTCF0:USTF0",1752926764194,0.45808252,118360.0,118350.0,1.24985339]
["bitfinex-derivatives","BTCF0:USTF0",1752926764395,0.33097904,118360.0,118350.0,1.24985339]
["bitfinex-derivatives","BTCF0:USTF0",1752926764593,0.45808252,118360.0,118350.0,1.24985339]
["bitfinex-derivatives","BTCF0:USTF0",1752926765599,0.585186,118360.0,118350.0,1.24985339]
["bitfinex-derivatives","BTCF0:USTF0",1752926766103,0.585186,118360.0,118350.0,1.08095559]
["bitfinex-derivatives","BTCF0:USTF0",1752926766400,0.585186,118360.0,118350.0,1.24985329]
["bitfinex-derivatives","BTCF0:USTF0",1752926767103,0.33097904,118360.0,118350.0,1.24985329]
["bitfinex-derivatives","BTCF0:USTF0",1752926767302,0.585186,118360.0,118350.0,1.24985329]
["bitfinex-derivatives","BTCF0:USTF0",1752926768703,0.585186,118360.0,118350.0,1.12274981]
["bitfinex-derivatives","BTCF0:USTF0",1752926768915,0.585186,118360.0,118350.0,1.24985329]
["bitfinex-derivatives","BTCF0:USTF0",1752926769603,0.33097904,118360.0,118350.0,1.24985329]
["bitfinex-derivatives","BTCF0:USTF0",1752926769805,0.585186,118360.0,118350.0,1.24985329]
["bitfinex-derivatives","BTCF0:USTF0",1752926770701,0.585186,118360.0,118350.0,0.95385211]
["bitfinex-derivatives","BTCF0:USTF0",1752926771008,0.585186,118360.0,118350.0,1.08095559]
["bitfinex-derivatives","BTCF0:USTF0",1752926771304,0.585186,118360.0,118350.0,1.24985329]
["bitfinex-derivatives","BTCF0:USTF0",1752926771907,0.585186,118360.0,118350.0,1.08095559]
["bitfinex-derivatives","BTCF0:USTF0",1752926772503,0.585186,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926773109,0.33097904,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926773308,0.585186,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926774707,0.45808252,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926775130,0.33097904,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926775308,0.45808252,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926775910,0.51722252,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926776410,0.51722252,118360.0,118350.0,0.93460172]
["bitfinex-derivatives","BTCF0:USTF0",1752926776611,0.51722252,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926777207,0.644326,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926777812,0.644326,118360.0,118350.0,1.16829824]
["bitfinex-derivatives","BTCF0:USTF0",1752926778008,0.644326,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926779507,0.51722252,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926779813,0.644326,118360.0,118350.0,1.29540172]
["bitfinex-derivatives","BTCF0:USTF0",1752926780112,0.644326,118360.0,118350.0,0.99940054]
["bitfinex-derivatives","BTCF0:USTF0",1752926781614,0.644326,118360.0,118350.0,1.12650402]
["bitfinex-derivatives","BTCF0:USTF0",1752926782110,0.644326,118360.0,118350.0,0.99940054]
["bitfinex-derivatives","BTCF0:USTF0",1752926783114,0.39011904,118360.0,118350.0,0.99940054]
["bitfinex-derivatives","BTCF0:USTF0",1752926783314,0.644326,118360.0,118350.0,1.12650402]
["bitfinex-derivatives","BTCF0:USTF0",1752926783915,0.644326,118360.0,118350.0,0.99940054]
["bitfinex-derivatives","BTCF0:USTF0",1752926787219,1.144326,118360.0,118350.0,0.99940054]
["bitfinex-derivatives","BTCF0:USTF0",1752926787820,1.144326,118360.0,118350.0,0.63860054]
["bitfinex-derivatives","BTCF0:USTF0",1752926789122,1.144326,118360.0,118350.0,0.63760054]
["bitfinex-derivatives","BTCF0:USTF0",1752926790635,1.144326,118360.0,118350.0,0.00953211]
["bitfinex-derivatives","BTCF0:USTF0",1752926790830,1.144326,118360.0,118350.0,0.00853211]
["bitfinex-derivatives","BTCF0:USTF0",1752926791034,0.2006677,118350.0,118340.0,0.98878843]
["bitfinex-derivatives","BTCF0:USTF0",1752926791225,0.38059118,118350.0,118340.0,0.94324]
["bitfinex-derivatives","BTCF0:USTF0",1752926791443,0.38059118,118350.0,118340.0,0.98885086]
["bitfinex-derivatives","BTCF0:USTF0",1752926792335,0.88059118,118350.0,118340.0,0.98985086]
["bitfinex-derivatives","BTCF0:USTF0",1752926792535,0.88059118,118350.0,118340.0,0.99085086]
["bitfinex-derivatives","BTCF0:USTF0",1752926793234,0.89718361,118350.0,118340.0,0.99085086]
["bitfinex-derivatives","BTCF0:USTF0",1752926793437,0.77008013,118350.0,118340.0,0.99085086]
["bitfinex-derivatives","BTCF0:USTF0",1752926793637,0.89718361,118350.0,118340.0,0.99085086]
["bitfinex-derivatives","BTCF0:USTF0",1752926793840,0.89718361,118350.0,118340.0,0.99907475]
["bitfinex-derivatives","BTCF0:USTF0",1752926794035,0.89718361,118350.0,118340.0,1.16798675]
["bitfinex-derivatives","BTCF0:USTF0",1752926794236,0.77008013,118350.0,118340.0,1.16798675]
["bitfinex-derivatives","BTCF0:USTF0",1752926794431,0.89718361,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926795230,0.95709066,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926795738,0.82998718,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926795940,0.95709066,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926798644,0.95708441,118350.0,118340.0,1.16798675]
["bitfinex-derivatives","BTCF0:USTF0",1752926798945,0.95708441,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926800947,0.95708441,118350.0,118340.0,0.93429023]
["bitfinex-derivatives","BTCF0:USTF0",1752926801245,0.95708441,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926802545,0.94049823,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926802948,0.94049823,118350.0,118340.0,1.16798675]
["bitfinex-derivatives","BTCF0:USTF0",1752926803146,0.94049823,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926804742,0.94049823,118350.0,118340.0,1.16798675]
["bitfinex-derivatives","BTCF0:USTF0",1752926804953,0.94049823,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926809458,0.81339475,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926809656,0.94049823,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926812758,0.95708838,118350.0,118340.0,1.29509023]
["bitfinex-derivatives","BTCF0:USTF0",1752926813859,0.8299849,118350.0,118340.0,1.31197636]
["bitfinex-derivatives","BTCF0:USTF0",1752926814158,0.7959449,118350.0,118340.0,1.43907984]
["bitfinex-derivatives","BTCF0:USTF0",1752926814458,0.2959449,118350.0,118340.0,1.43907984]
["bitfinex-derivatives","BTCF0:USTF0",1752926815148,0.42304838,118350.0,118340.0,1.43907984]
["bitfinex-derivatives","BTCF0:USTF0",1752926816657,0.2959449,118350.0,118340.0,1.43907984]
["bitfinex-derivatives","BTCF0:USTF0",1752926822161,0.2959449,118350.0,118340.0,1.18487288]
["bitfinex-derivatives","BTCF0:USTF0",1752926822358,0.2959449,118350.0,118340.0,1.43907984]
["bitfinex-derivatives","BTCF0:USTF0",1752926822564,0.2959449,118350.0,118340.0,1.39346898]
["bitfinex-derivatives","BTCF0:USTF0",1752926823263,0.27935475,118350.0,118340.0,1.45424268]
["bitfinex-derivatives","BTCF0:USTF0",1752926823466,0.27935475,118350.0,118340.0,1.20003572]
["bitfinex-derivatives","BTCF0:USTF0",1752926823661,0.27935475,118350.0,118340.0,1.39346898]
["bitfinex-derivatives","BTCF0:USTF0",1752926827365,0.27935475,118350.0,118340.0,1.81504268]
["bitfinex-derivatives","BTCF0:USTF0",1752926828064,0.33849475,118350.0,118340.0,1.81504268]
["bitfinex-derivatives","BTCF0:USTF0",1752926828265,0.33849475,118350.0,118340.0,1.75426898]
["bitfinex-derivatives","BTCF0:USTF0",1752926828955,0.33849475,118350.0,118340.0,1.81504268]
["bitfinex-derivatives","BTCF0:USTF0",1752926831766,0.46559823,118350.0,118340.0,1.23260268]
["bitfinex-derivatives","BTCF0:USTF0",1752926832067,0.49971823,118350.0,118340.0,1.81532268]
["bitfinex-derivatives","BTCF0:USTF0",1752926832568,0.49971823,118350.0,118340.0,1.6274455]
["bitfinex-derivatives","BTCF0:USTF0",1752926832870,0.49971823,118350.0,118340.0,1.0447255]
["bitfinex-derivatives","BTCF0:USTF0",1752926833062,0.49971823,118350.0,118340.0,1.6274455]
["bitfinex-derivatives","BTCF0:USTF0",1752926833262,0.49971823,118350.0,118340.0,1.18515593]
["bitfinex-derivatives","BTCF0:USTF0",1752926833467,0.51639923,118350.0,118340.0,1.31225941]
["bitfinex-derivatives","BTCF0:USTF0",1752926834873,0.51639923,118350.0,118340.0,1.18515593]
["bitfinex-derivatives","BTCF0:USTF0",1752926835172,0.51639923,118350.0,118340.0,1.31225941]
["bitfinex-derivatives","BTCF0:USTF0",1752926835767,0.38929575,118350.0,118340.0,1.31225941]
["bitfinex-derivatives","BTCF0:USTF0",1752926835967,0.51639923,118350.0,118340.0,1.31225941]
["bitfinex-derivatives","BTCF0:USTF0",1752926836264,0.51639923,118350.0,118340.0,0.43352393]
["bitfinex-derivatives","BTCF0:USTF0",1752926836470,0.51639923,118350.0,118340.0,1.01632393]
["bitfinex-derivatives","BTCF0:USTF0",1752926837069,1.01639923,118350.0,118340.0,1.01632393]
["bitfinex-derivatives","BTCF0:USTF0",1752926842577,0.88929575,118350.0,118340.0,1.01632393]
["bitfinex-derivatives","BTCF0:USTF0",1752926842875,1.01639923,118350.0,118340.0,1.01632393]
["bitfinex-derivatives","BTCF0:USTF0",1752926844577,1.01639923,118350.0,118340.0,0.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1752926845380,1.03533741,118350.0,118340.0,0.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1752926847982,0.90823393,118350.0,118340.0,0.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1752926848171,1.03533741,118350.0,118340.0,0.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1752926848785,0.90823393,118350.0,118340.0,1.1683498]
["bitfinex-derivatives","BTCF0:USTF0",1752926849184,1.03533741,118350.0,118340.0,1.29545328]
["bitfinex-derivatives","BTCF0:USTF0",1752926849384,1.03533741,118350.0,118340.0,0.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1752926849783,1.03533741,118350.0,118340.0,1.12654128]
["bitfinex-derivatives","BTCF0:USTF0",1752926849984,1.03533741,118350.0,118340.0,0.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1752926851684,1.01865641,118350.0,118340.0,0.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1752926852685,1.03533335,118350.0,118340.0,0.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1752926856792,0.90822987,118350.0,118340.0,0.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1752926856989,1.03533335,118350.0,118340.0,0.9994378]
["bitfinex-derivatives","BTCF0:USTF0",1752926865193,1.03533335,118350.0,118340.0,0.6386378]
["bitfinex-derivatives","BTCF0:USTF0",1752926867203,1.16243683,118350.0,118340.0,0.6386378]
["bitfinex-derivatives","BTCF0:USTF0",1752926868207,1.52323683,118350.0,118340.0,0.6386378]
["bitfinex-derivatives","BTCF0:USTF0",1752926868397,1.52323683,118350.0,118340.0,0.6376378]
["bitfinex-derivatives","BTCF0:USTF0",1752926868598,2.10575683,118350.0,118340.0,0.6366378]
["bitfinex-derivatives","BTCF0:USTF0",1752926870606,2.10575683,118350.0,118340.0,0.0538378]
["bitfinex-derivatives","BTCF0:USTF0",1752926871808,1.85154987,118350.0,118340.0,0.0538378]
["bitfinex-derivatives","BTCF0:USTF0",1752926872008,1.97865335,118350.0,118340.0,0.0538378]
["bitfinex-derivatives","BTCF0:USTF0",1752926873509,1.97865335,118350.0,118340.0,0.00822389]
["bitfinex-derivatives","BTCF0:USTF0",1752926873810,0.202142,118340.0,118330.0,0.98953391]
["bitfinex-derivatives","BTCF0:USTF0",1752926874011,0.38136548,118340.0,118330.0,0.998004]
["bitfinex-derivatives","BTCF0:USTF0",1752926875309,0.44127253,118340.0,118330.0,0.998004]
["bitfinex-derivatives","BTCF0:USTF0",1752926876009,0.44127253,118340.0,118330.0,1.000004]
["bitfinex-derivatives","BTCF0:USTF0",1752926876208,0.81416905,118340.0,118330.0,1.000004]
["bitfinex-derivatives","BTCF0:USTF0",1752926876512,1.00042253,118340.0,118330.0,1.000004]
["bitfinex-derivatives","BTCF0:USTF0",1752926877213,1.12752601,118340.0,118330.0,0.639204]
["bitfinex-derivatives","BTCF0:USTF0",1752926879552,1.14419102,118340.0,118330.0,0.639204]
["bitfinex-derivatives","BTCF0:USTF0",1752926881108,1.21107339,118340.0,118330.0,0.639204]
["bitfinex-derivatives","BTCF0:USTF0",1752926881316,1.69897687,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752926881512,1.31766643,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752926881712,1.57187339,118340.0,118330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752926882110,1.57187339,118340.0,118330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752926883001,1.57187339,118340.0,118320.0,0.99001391]
["bitfinex-derivatives","BTCF0:USTF0",1752926883002,0.2032962,118330.0,118320.0,0.99001391]
["bitfinex-derivatives","BTCF0:USTF0",1752926883214,0.54412039,118330.0,118320.0,0.62921391]
["bitfinex-derivatives","BTCF0:USTF0",1752926883406,0.54412039,118330.0,118320.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1752926883608,0.41701691,118330.0,118320.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1752926884112,0.41701691,118330.0,118320.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752926884318,0.77781691,118330.0,118320.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752926884511,0.65071343,118330.0,118320.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752926884717,0.77781691,118330.0,118320.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752926885005,1.40492039,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752926885214,1.98956039,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752926885416,2.04946744,118330.0,118320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752926886117,2.04946744,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926886917,1.92236396,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926887831,1.79526048,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926888018,1.92236396,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926889815,2.04946744,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926891512,1.79526048,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926891718,1.68866744,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926892019,2.04946744,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926892407,1.68866744,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926893416,2.04946744,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926897319,1.79526048,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926897520,2.04946744,118330.0,118320.0,0.01027714]
["bitfinex-derivatives","BTCF0:USTF0",1752926898814,0.2543348,118310.0,118300.0,0.04561391]
["bitfinex-derivatives","BTCF0:USTF0",1752926899024,0.52711241,118310.0,118300.0,0.04561391]
["bitfinex-derivatives","BTCF0:USTF0",1752926899263,0.2543491,118300.0,118290.0,0.70249989]
["bitfinex-derivatives","BTCF0:USTF0",1752926899434,0.38145258,118300.0,118290.0,0.70249989]
["bitfinex-derivatives","BTCF0:USTF0",1752926899920,0.2543491,118300.0,118290.0,0.70249989]
["bitfinex-derivatives","BTCF0:USTF0",1752926900219,0.44135963,118300.0,118290.0,0.70249989]
["bitfinex-derivatives","BTCF0:USTF0",1752926900421,0.31425615,118300.0,118290.0,0.70249989]
["bitfinex-derivatives","BTCF0:USTF0",1752926900617,0.44135963,118300.0,118290.0,0.57539641]
["bitfinex-derivatives","BTCF0:USTF0",1752926900817,0.44135963,118300.0,118290.0,0.58039641]
["bitfinex-derivatives","BTCF0:USTF0",1752926901218,0.44135963,118300.0,118290.0,0.41141391]
["bitfinex-derivatives","BTCF0:USTF0",1752926901417,0.44135963,118300.0,118290.0,0.53851739]
["bitfinex-derivatives","BTCF0:USTF0",1752926901921,0.44135963,118300.0,118290.0,0.41141391]
["bitfinex-derivatives","BTCF0:USTF0",1752926902121,0.44135963,118300.0,118290.0,0.53851739]
["bitfinex-derivatives","BTCF0:USTF0",1752926902327,0.44135963,118300.0,118290.0,0.70750069]
["bitfinex-derivatives","BTCF0:USTF0",1752926902520,0.44135963,118300.0,118290.0,0.58339721]
["bitfinex-derivatives","BTCF0:USTF0",1752926902721,0.44135963,118300.0,118290.0,0.37735434]
["bitfinex-derivatives","BTCF0:USTF0",1752926902921,0.44135963,118300.0,118290.0,0.50445782]
["bitfinex-derivatives","BTCF0:USTF0",1752926903725,0.44135963,118300.0,118290.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1752926903929,0.44135963,118300.0,118290.0,0.54633764]
["bitfinex-derivatives","BTCF0:USTF0",1752926904226,0.44135963,118300.0,118290.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1752926904523,0.31425615,118300.0,118290.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1752926904924,0.44135963,118300.0,118290.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1752926905429,0.31425615,118300.0,118290.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1752926905625,0.44135963,118300.0,118290.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1752926906124,0.31425615,118300.0,118290.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1752926908928,0.31425615,118300.0,118290.0,0.31264112]
["bitfinex-derivatives","BTCF0:USTF0",1752926909125,0.31425615,118300.0,118290.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1752926910030,0.44135963,118300.0,118290.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1752926910732,0.31425615,118300.0,118290.0,0.67344112]
["bitfinex-derivatives","BTCF0:USTF0",1752926910928,0.05990705,118300.0,118290.0,1.33326199]
["bitfinex-derivatives","BTCF0:USTF0",1752926911328,0.2621879,118320.0,118310.0,0.1689548]
["bitfinex-derivatives","BTCF0:USTF0",1752926911533,0.2621879,118320.0,118310.0,1.74144176]
["bitfinex-derivatives","BTCF0:USTF0",1752926911534,0.27384502,118320.0,118310.0,1.74144176]
["bitfinex-derivatives","BTCF0:USTF0",1752926912531,0.27876502,118320.0,118310.0,1.74344176]
["bitfinex-derivatives","BTCF0:USTF0",1752926912737,0.2622779,118320.0,118310.0,1.78899108]
["bitfinex-derivatives","BTCF0:USTF0",1752926912929,0.2622779,118320.0,118310.0,1.7044953]
["bitfinex-derivatives","BTCF0:USTF0",1752926913129,0.2622779,118320.0,118310.0,1.7064953]
["bitfinex-derivatives","BTCF0:USTF0",1752926914534,0.4736579,118320.0,118310.0,1.7064953]
["bitfinex-derivatives","BTCF0:USTF0",1752926916332,0.4736579,118320.0,118310.0,1.66094598]
["bitfinex-derivatives","BTCF0:USTF0",1752926916531,0.4736579,118320.0,118310.0,1.72171968]
["bitfinex-derivatives","BTCF0:USTF0",1752926916856,0.4736579,118320.0,118310.0,2.01691968]
["bitfinex-derivatives","BTCF0:USTF0",1752926919236,0.4687379,118320.0,118310.0,2.01691968]
["bitfinex-derivatives","BTCF0:USTF0",1752926920436,0.4736579,118320.0,118310.0,2.01691968]
["bitfinex-derivatives","BTCF0:USTF0",1752926920639,0.26248,118320.0,118310.0,2.01691968]
["bitfinex-derivatives","BTCF0:USTF0",1752926920835,0.21138,118320.0,118310.0,2.34691968]
["bitfinex-derivatives","BTCF0:USTF0",1752926921438,0.3803205,118320.0,118310.0,2.34691968]
["bitfinex-derivatives","BTCF0:USTF0",1752926921638,0.21138,118320.0,118310.0,2.34691968]
["bitfinex-derivatives","BTCF0:USTF0",1752926921834,0.21138,118320.0,118310.0,2.28614598]
["bitfinex-derivatives","BTCF0:USTF0",1752926922140,0.21138,118320.0,118310.0,1.7864348]
["bitfinex-derivatives","BTCF0:USTF0",1752926922335,0.3803205,118320.0,118310.0,1.7864348]
["bitfinex-derivatives","BTCF0:USTF0",1752926922641,0.21138,118320.0,118310.0,2.26614598]
["bitfinex-derivatives","BTCF0:USTF0",1752926923140,0.21138,118320.0,118310.0,2.32683207]
["bitfinex-derivatives","BTCF0:USTF0",1752926928042,0.08510282,118320.0,118310.0,2.49654325]
["bitfinex-derivatives","BTCF0:USTF0",1752926928346,0.08510282,118320.0,118310.0,2.51171478]
["bitfinex-derivatives","BTCF0:USTF0",1752926929436,0.08510282,118320.0,118310.0,2.43585716]
["bitfinex-derivatives","BTCF0:USTF0",1752926931846,0.08510282,118320.0,118310.0,2.0964348]
["bitfinex-derivatives","BTCF0:USTF0",1752926932047,0.08510282,118320.0,118310.0,2.43585716]
["bitfinex-derivatives","BTCF0:USTF0",1752926932555,0.08510282,118320.0,118310.0,2.49644635]
["bitfinex-derivatives","BTCF0:USTF0",1752926932763,0.08510282,118320.0,118310.0,2.43585716]
["bitfinex-derivatives","BTCF0:USTF0",1752926933352,0.08510282,118320.0,118310.0,2.49644654]
["bitfinex-derivatives","BTCF0:USTF0",1752926934955,0.08510282,118320.0,118310.0,2.43585716]
["bitfinex-derivatives","BTCF0:USTF0",1752926936053,0.08510282,118320.0,118310.0,2.57615716]
["bitfinex-derivatives","BTCF0:USTF0",1752926936356,0.08510282,118320.0,118310.0,2.65201478]
["bitfinex-derivatives","BTCF0:USTF0",1752926937156,0.00213487,118320.0,118310.0,2.69430537]
["bitfinex-derivatives","BTCF0:USTF0",1752926938156,0.09007849,118330.0,118320.0,0.1689405]
["bitfinex-derivatives","BTCF0:USTF0",1752926938356,0.1738432,118340.0,118330.0,0.1930962]
["bitfinex-derivatives","BTCF0:USTF0",1752926938357,0.04135373,118340.0,118330.0,0.1930962]
["bitfinex-derivatives","BTCF0:USTF0",1752926938657,0.04135373,118340.0,118330.0,2.12503845]
["bitfinex-derivatives","BTCF0:USTF0",1752926938859,0.04135373,118340.0,118330.0,1.74503845]
["bitfinex-derivatives","BTCF0:USTF0",1752926939060,0.18784388,118350.0,118340.0,0.168912]
["bitfinex-derivatives","BTCF0:USTF0",1752926939361,0.18784388,118350.0,118340.0,0.69934529]
["bitfinex-derivatives","BTCF0:USTF0",1752926939558,0.01893818,118350.0,118340.0,0.69934529]
["bitfinex-derivatives","BTCF0:USTF0",1752926940059,0.01893818,118350.0,118340.0,0.74481224]
["bitfinex-derivatives","BTCF0:USTF0",1752926940360,0.18783588,118350.0,118340.0,0.74481224]
["bitfinex-derivatives","BTCF0:USTF0",1752926940754,0.18783588,118350.0,118340.0,0.57517895]
["bitfinex-derivatives","BTCF0:USTF0",1752926941459,0.39921588,118350.0,118340.0,0.74481224]
["bitfinex-derivatives","BTCF0:USTF0",1752926941660,0.40121588,118350.0,118340.0,0.74481224]
["bitfinex-derivatives","BTCF0:USTF0",1752926942657,0.40121588,118350.0,118340.0,0.69934529]
["bitfinex-derivatives","BTCF0:USTF0",1752926944567,0.3832777,118350.0,118340.0,0.69934529]
["bitfinex-derivatives","BTCF0:USTF0",1752926944767,0.3832777,118350.0,118340.0,0.529712]
["bitfinex-derivatives","BTCF0:USTF0",1752926945082,0.3832777,118350.0,118340.0,0.69934529]
["bitfinex-derivatives","BTCF0:USTF0",1752926945565,0.3832777,118350.0,118340.0,0.74481224]
["bitfinex-derivatives","BTCF0:USTF0",1752926945766,0.21438,118350.0,118340.0,1.07481224]
["bitfinex-derivatives","BTCF0:USTF0",1752926946067,0.3832777,118350.0,118340.0,0.74481224]
["bitfinex-derivatives","BTCF0:USTF0",1752926946364,0.21438,118350.0,118340.0,0.74481224]
["bitfinex-derivatives","BTCF0:USTF0",1752926946872,0.3832777,118350.0,118340.0,0.74481224]
["bitfinex-derivatives","BTCF0:USTF0",1752926948468,0.3832777,118350.0,118340.0,0.81325454]
["bitfinex-derivatives","BTCF0:USTF0",1752926952766,0.3832777,118350.0,118340.0,0.76778759]
["bitfinex-derivatives","BTCF0:USTF0",1752926953167,0.3832777,118350.0,118340.0,0.81333457]
["bitfinex-derivatives","BTCF0:USTF0",1752926953472,0.3832777,118350.0,118340.0,0.76778759]
["bitfinex-derivatives","BTCF0:USTF0",1752926955872,0.21438,118350.0,118340.0,0.76778759]
["bitfinex-derivatives","BTCF0:USTF0",1752926956071,0.3832777,118350.0,118340.0,0.76778759]
["bitfinex-derivatives","BTCF0:USTF0",1752926957477,0.3832777,118350.0,118340.0,0.82839892]
["bitfinex-derivatives","BTCF0:USTF0",1752926958272,0.21438,118350.0,118340.0,0.82839892]
["bitfinex-derivatives","BTCF0:USTF0",1752926960169,0.3832777,118350.0,118340.0,0.82839892]
["bitfinex-derivatives","BTCF0:USTF0",1752926960367,0.21438,118350.0,118340.0,0.82839892]
["bitfinex-derivatives","BTCF0:USTF0",1752926960573,0.21893,118350.0,118340.0,0.83184892]
["bitfinex-derivatives","BTCF0:USTF0",1752926966478,0.21438,118350.0,118340.0,1.18184892]
["bitfinex-derivatives","BTCF0:USTF0",1752926967081,0.21438,118350.0,118340.0,1.47704892]
["bitfinex-derivatives","BTCF0:USTF0",1752926967269,0.21438,118350.0,118340.0,1.41643759]
["bitfinex-derivatives","BTCF0:USTF0",1752926967474,0.21438,118350.0,118340.0,1.49229521]
["bitfinex-derivatives","BTCF0:USTF0",1752926967980,0.17273356,118350.0,118340.0,1.49229521]
["bitfinex-derivatives","BTCF0:USTF0",1752926968279,0.14173329,118350.0,118340.0,1.49229521]
["bitfinex-derivatives","BTCF0:USTF0",1752926968680,0.09903329,118350.0,118340.0,1.49229521]
["bitfinex-derivatives","BTCF0:USTF0",1752926969481,0.01530329,118350.0,118340.0,1.49329521]
["bitfinex-derivatives","BTCF0:USTF0",1752926969680,0.00480329,118350.0,118340.0,1.49329521]
["bitfinex-derivatives","BTCF0:USTF0",1752926973185,0.00480329,118350.0,118340.0,1.49429521]
["bitfinex-derivatives","BTCF0:USTF0",1752926976994,0.00935329,118350.0,118340.0,1.83953521]
["bitfinex-derivatives","BTCF0:USTF0",1752926977183,0.00935329,118350.0,118340.0,1.83608521]
["bitfinex-derivatives","BTCF0:USTF0",1752926977384,0.17825099,118350.0,118340.0,1.16498759]
["bitfinex-derivatives","BTCF0:USTF0",1752926977584,0.17825099,118350.0,118340.0,1.82131194]
["bitfinex-derivatives","BTCF0:USTF0",1752926980793,0.19723099,118350.0,118340.0,1.82131194]
["bitfinex-derivatives","BTCF0:USTF0",1752926982400,0.24424099,118350.0,118340.0,1.82131194]
["bitfinex-derivatives","BTCF0:USTF0",1752926982698,0.24424099,118350.0,118340.0,1.65167865]
["bitfinex-derivatives","BTCF0:USTF0",1752926983090,0.24424099,118350.0,118340.0,1.82131194]
["bitfinex-derivatives","BTCF0:USTF0",1752926983394,0.24424099,118350.0,118340.0,1.22567194]
["bitfinex-derivatives","BTCF0:USTF0",1752926983583,0.24424099,118350.0,118340.0,1.82131194]
["bitfinex-derivatives","BTCF0:USTF0",1752926984895,0.24724099,118350.0,118340.0,1.81931194]
["bitfinex-derivatives","BTCF0:USTF0",1752926986795,0.07834329,118350.0,118340.0,1.81931194]
["bitfinex-derivatives","BTCF0:USTF0",1752926987196,0.24724099,118350.0,118340.0,1.81931194]
["bitfinex-derivatives","BTCF0:USTF0",1752926987601,0.24724099,118350.0,118340.0,1.52411194]
["bitfinex-derivatives","BTCF0:USTF0",1752926993204,0.24724099,118350.0,118340.0,1.46342759]
["bitfinex-derivatives","BTCF0:USTF0",1752926997122,0.24724099,118350.0,118340.0,1.44882759]
["bitfinex-derivatives","BTCF0:USTF0",1752926998323,0.24724099,118350.0,118340.0,1.50951194]
["bitfinex-derivatives","BTCF0:USTF0",1752927001217,0.07834329,118350.0,118340.0,1.50959194]
["bitfinex-derivatives","BTCF0:USTF0",1752927001420,0.24724239,118350.0,118340.0,1.50959194]
["bitfinex-derivatives","BTCF0:USTF0",1752927007130,0.24724239,118350.0,118340.0,1.44890759]
["bitfinex-derivatives","BTCF0:USTF0",1752927008028,0.24958239,118350.0,118340.0,1.44890759]
["bitfinex-derivatives","BTCF0:USTF0",1752927008327,0.28198239,118350.0,118340.0,1.44890759]
["bitfinex-derivatives","BTCF0:USTF0",1752927011133,0.28198239,118350.0,118340.0,1.53371978]
["bitfinex-derivatives","BTCF0:USTF0",1752927011819,0.28198239,118350.0,118340.0,1.2792743]
["bitfinex-derivatives","BTCF0:USTF0",1752927012024,0.40920513,118350.0,118340.0,1.2791943]
["bitfinex-derivatives","BTCF0:USTF0",1752927012228,0.28198239,118350.0,118340.0,1.59445727]
["bitfinex-derivatives","BTCF0:USTF0",1752927012429,0.28198239,118350.0,118340.0,1.53363978]
["bitfinex-derivatives","BTCF0:USTF0",1752927012631,0.28198239,118350.0,118340.0,1.3400118]
["bitfinex-derivatives","BTCF0:USTF0",1752927012931,0.28198239,118350.0,118340.0,1.59445728]
["bitfinex-derivatives","BTCF0:USTF0",1752927013328,0.28198239,118350.0,118340.0,0.99894728]
["bitfinex-derivatives","BTCF0:USTF0",1752927013633,0.28198239,118350.0,118340.0,1.50342728]
["bitfinex-derivatives","BTCF0:USTF0",1752927014246,0.40920513,118350.0,118340.0,1.50342728]
["bitfinex-derivatives","BTCF0:USTF0",1752927014734,0.28198239,118350.0,118340.0,1.50342728]
["bitfinex-derivatives","BTCF0:USTF0",1752927014933,0.28198239,118350.0,118340.0,1.41863912]
["bitfinex-derivatives","BTCF0:USTF0",1752927020835,0.28198239,118350.0,118340.0,1.2489818]
["bitfinex-derivatives","BTCF0:USTF0",1752927021034,0.28198239,118350.0,118340.0,1.41863912]
["bitfinex-derivatives","BTCF0:USTF0",1752927024338,0.28198239,118350.0,118340.0,1.2489818]
["bitfinex-derivatives","BTCF0:USTF0",1752927024538,0.28198239,118350.0,118340.0,1.41863912]
["bitfinex-derivatives","BTCF0:USTF0",1752927029136,0.28198239,118350.0,118340.0,1.35019682]
["bitfinex-derivatives","BTCF0:USTF0",1752927029346,0.28198239,118350.0,118340.0,1.28937932]
["bitfinex-derivatives","BTCF0:USTF0",1752927031041,0.28198239,118350.0,118340.0,1.35019682]
["bitfinex-derivatives","BTCF0:USTF0",1752927033746,0.28198239,118350.0,118340.0,1.1805395]
["bitfinex-derivatives","BTCF0:USTF0",1752927033947,0.28198239,118350.0,118340.0,1.35019682]
["bitfinex-derivatives","BTCF0:USTF0",1752927035048,0.28198239,118350.0,118340.0,1.43502328]
["bitfinex-derivatives","BTCF0:USTF0",1752927036149,0.28198239,118350.0,118340.0,1.37420578]
["bitfinex-derivatives","BTCF0:USTF0",1752927036451,0.28198239,118350.0,118340.0,0.48817189]
["bitfinex-derivatives","BTCF0:USTF0",1752927036743,0.78644679,118350.0,118340.0,0.04560561]
["bitfinex-derivatives","BTCF0:USTF0",1752927036949,0.78644679,118350.0,118340.0,0.64692561]
["bitfinex-derivatives","BTCF0:USTF0",1752927036950,0.78644683,118350.0,118340.0,0.64692561]
["bitfinex-derivatives","BTCF0:USTF0",1752927037852,0.42564683,118350.0,118340.0,0.9430797]
["bitfinex-derivatives","BTCF0:USTF0",1752927038446,0.28198239,118350.0,118340.0,1.3038797]
["bitfinex-derivatives","BTCF0:USTF0",1752927038644,0.40922428,118350.0,118340.0,1.3038797]
["bitfinex-derivatives","BTCF0:USTF0",1752927039852,0.40922428,118350.0,118340.0,1.1349675]
["bitfinex-derivatives","BTCF0:USTF0",1752927041351,0.40922428,118350.0,118340.0,0.7741675]
["bitfinex-derivatives","BTCF0:USTF0",1752927042154,0.40922428,118350.0,118340.0,0.9430797]
["bitfinex-derivatives","BTCF0:USTF0",1752927042345,0.28198239,118350.0,118340.0,0.9430797]
["bitfinex-derivatives","BTCF0:USTF0",1752927042541,0.40922428,118350.0,118340.0,0.9430797]
["bitfinex-derivatives","BTCF0:USTF0",1752927042755,0.42563541,118350.0,118340.0,0.89747409]
["bitfinex-derivatives","BTCF0:USTF0",1752927043450,0.29839352,118350.0,118340.0,1.38551598]
["bitfinex-derivatives","BTCF0:USTF0",1752927043752,0.26365352,118350.0,118340.0,1.38551598]
["bitfinex-derivatives","BTCF0:USTF0",1752927044755,0.28017352,118350.0,118340.0,1.38551598]
["bitfinex-derivatives","BTCF0:USTF0",1752927045253,0.29626352,118350.0,118340.0,1.38551598]
["bitfinex-derivatives","BTCF0:USTF0",1752927045853,0.27985239,118350.0,118340.0,1.38551598]
["bitfinex-derivatives","BTCF0:USTF0",1752927047452,0.2964625,118350.0,118340.0,1.38551598]
["bitfinex-derivatives","BTCF0:USTF0",1752927048158,0.2988325,118350.0,118340.0,1.38551598]
["bitfinex-derivatives","BTCF0:USTF0",1752927048659,0.42607439,118350.0,118340.0,1.38551598]
["bitfinex-derivatives","BTCF0:USTF0",1752927049361,0.42607439,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752927049561,0.55331628,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752927049858,0.42607439,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752927053059,0.46853412,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752927056364,0.2988325,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752927056662,0.46853412,118350.0,118340.0,0.5297122]
["bitfinex-derivatives","BTCF0:USTF0",1752927056864,0.2988325,118350.0,118340.0,0.5297122]
["bitfinex-derivatives","BTCF0:USTF0",1752927057056,0.46694412,118350.0,118340.0,0.5297122]
["bitfinex-derivatives","BTCF0:USTF0",1752927057664,0.46694412,118350.0,118340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752927057964,0.1689121,118340.0,118330.0,1.11048238]
["bitfinex-derivatives","BTCF0:USTF0",1752927058158,0.2500721,118340.0,118330.0,1.47128238]
["bitfinex-derivatives","BTCF0:USTF0",1752927058363,0.2549021,118340.0,118330.0,1.47128238]
["bitfinex-derivatives","BTCF0:USTF0",1752927059062,0.2549021,118340.0,118330.0,1.30158076]
["bitfinex-derivatives","BTCF0:USTF0",1752927059765,0.2549021,118340.0,118330.0,1.25934966]
["bitfinex-derivatives","BTCF0:USTF0",1752927060070,0.2549021,118340.0,118330.0,1.17488826]
["bitfinex-derivatives","BTCF0:USTF0",1752927060266,0.42940701,118340.0,118330.0,1.17488826]
["bitfinex-derivatives","BTCF0:USTF0",1752927060563,0.25970539,118340.0,118330.0,1.17488826]
["bitfinex-derivatives","BTCF0:USTF0",1752927061262,0.27870539,118340.0,118330.0,1.17488826]
["bitfinex-derivatives","BTCF0:USTF0",1752927061759,0.44840701,118340.0,118330.0,1.00597386]
["bitfinex-derivatives","BTCF0:USTF0",1752927061967,0.46521299,118340.0,118330.0,1.00597386]
["bitfinex-derivatives","BTCF0:USTF0",1752927062666,0.29551137,118340.0,118330.0,1.17490026]
["bitfinex-derivatives","BTCF0:USTF0",1752927062867,0.46521299,118340.0,118330.0,1.17490026]
["bitfinex-derivatives","BTCF0:USTF0",1752927063166,0.46521299,118340.0,118330.0,1.00597386]
["bitfinex-derivatives","BTCF0:USTF0",1752927063664,0.29551137,118340.0,118330.0,1.00597386]
["bitfinex-derivatives","BTCF0:USTF0",1752927063857,0.29551137,118340.0,118330.0,1.17490026]
["bitfinex-derivatives","BTCF0:USTF0",1752927065460,0.29551137,118340.0,118330.0,1.34460188]
["bitfinex-derivatives","BTCF0:USTF0",1752927066866,0.29551137,118340.0,118330.0,0.98380188]
["bitfinex-derivatives","BTCF0:USTF0",1752927067165,0.29551137,118340.0,118330.0,1.34460188]
["bitfinex-derivatives","BTCF0:USTF0",1752927068370,0.29551137,118340.0,118330.0,1.17490026]
["bitfinex-derivatives","BTCF0:USTF0",1752927069866,0.29551137,118340.0,118330.0,1.34460188]
["bitfinex-derivatives","BTCF0:USTF0",1752927070578,0.29551137,118340.0,118330.0,1.17490026]
["bitfinex-derivatives","BTCF0:USTF0",1752927072875,0.29551137,118340.0,118330.0,1.34460188]
["bitfinex-derivatives","BTCF0:USTF0",1752927073876,0.29551137,118340.0,118330.0,1.17490026]
["bitfinex-derivatives","BTCF0:USTF0",1752927074972,0.42278601,118340.0,118330.0,1.3021749]
["bitfinex-derivatives","BTCF0:USTF0",1752927079384,0.42278601,118340.0,118330.0,1.17490026]
["bitfinex-derivatives","BTCF0:USTF0",1752927079778,0.42278601,118340.0,118330.0,1.1332485]
["bitfinex-derivatives","BTCF0:USTF0",1752927080281,0.55006065,118340.0,118330.0,1.1332485]
["bitfinex-derivatives","BTCF0:USTF0",1752927080480,0.55006065,118340.0,118330.0,1.00597386]
["bitfinex-derivatives","BTCF0:USTF0",1752927081084,0.55006065,118340.0,118330.0,1.1332485]
["bitfinex-derivatives","BTCF0:USTF0",1752927081782,0.29551137,118340.0,118330.0,1.3021749]
["bitfinex-derivatives","BTCF0:USTF0",1752927081981,0.55006065,118340.0,118330.0,1.3021749]
["bitfinex-derivatives","BTCF0:USTF0",1752927082382,0.42278601,118340.0,118330.0,1.17490026]
["bitfinex-derivatives","BTCF0:USTF0",1752927082583,0.42278601,118340.0,118330.0,1.3021749]
["bitfinex-derivatives","BTCF0:USTF0",1752927082777,0.42278601,118340.0,118330.0,1.25660104]
["bitfinex-derivatives","BTCF0:USTF0",1752927084085,0.42278601,118340.0,118330.0,1.08767464]
["bitfinex-derivatives","BTCF0:USTF0",1752927084681,0.55006065,118340.0,118330.0,0.48807464]
["bitfinex-derivatives","BTCF0:USTF0",1752927084983,0.55006065,118340.0,118330.0,1.08575464]
["bitfinex-derivatives","BTCF0:USTF0",1752927085182,0.55006065,118340.0,118330.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1752927085487,0.55006065,118340.0,118330.0,0.72495464]
["bitfinex-derivatives","BTCF0:USTF0",1752927087478,0.29551137,118340.0,118330.0,0.72495464]
["bitfinex-derivatives","BTCF0:USTF0",1752927087679,0.55006065,118340.0,118330.0,0.72495464]
["bitfinex-derivatives","BTCF0:USTF0",1752927088786,0.55006065,118340.0,118330.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1752927088986,0.55006065,118340.0,118330.0,0.72495464]
["bitfinex-derivatives","BTCF0:USTF0",1752927089592,0.55006065,118340.0,118330.0,1.25468104]
["bitfinex-derivatives","BTCF0:USTF0",1752927090090,0.42278601,118340.0,118330.0,1.08575464]
["bitfinex-derivatives","BTCF0:USTF0",1752927091193,0.2508464,118330.0,118320.0,0.7025885]
["bitfinex-derivatives","BTCF0:USTF0",1752927091395,0.4186921,118330.0,118320.0,1.3003085]
["bitfinex-derivatives","BTCF0:USTF0",1752927092688,0.40188612,118330.0,118320.0,1.25473464]
["bitfinex-derivatives","BTCF0:USTF0",1752927092892,0.40188612,118330.0,118320.0,1.25573464]
["bitfinex-derivatives","BTCF0:USTF0",1752927093086,0.40188612,118330.0,118320.0,0.64390467]
["bitfinex-derivatives","BTCF0:USTF0",1752927093391,0.41855649,118330.0,118320.0,0.77117931]
["bitfinex-derivatives","BTCF0:USTF0",1752927093691,0.41855649,118330.0,118320.0,0.94012001]
["bitfinex-derivatives","BTCF0:USTF0",1752927093887,0.29128185,118330.0,118320.0,1.30092001]
["bitfinex-derivatives","BTCF0:USTF0",1752927094190,0.41855649,118330.0,118320.0,1.30092001]
["bitfinex-derivatives","BTCF0:USTF0",1752927094490,0.41855649,118330.0,118320.0,1.30192001]
["bitfinex-derivatives","BTCF0:USTF0",1752927094890,0.29128185,118330.0,118320.0,1.42919465]
["bitfinex-derivatives","BTCF0:USTF0",1752927095097,0.27461148,118330.0,118320.0,1.42919465]
["bitfinex-derivatives","BTCF0:USTF0",1752927095292,0.26155477,118330.0,118320.0,1.42919465]
["bitfinex-derivatives","BTCF0:USTF0",1752927095796,0.24164477,118330.0,118320.0,1.44433513]
["bitfinex-derivatives","BTCF0:USTF0",1752927096093,0.02396837,118330.0,118320.0,1.51084462]
["bitfinex-derivatives","BTCF0:USTF0",1752927096295,0.19289477,118330.0,118320.0,1.57160977]
["bitfinex-derivatives","BTCF0:USTF0",1752927096486,0.19289477,118330.0,118320.0,1.44433513]
["bitfinex-derivatives","BTCF0:USTF0",1752927096995,0.21190477,118330.0,118320.0,1.57160977]
["bitfinex-derivatives","BTCF0:USTF0",1752927097298,0.21190477,118330.0,118320.0,1.44433513]
["bitfinex-derivatives","BTCF0:USTF0",1752927098295,0.04297837,118330.0,118320.0,1.44433513]
["bitfinex-derivatives","BTCF0:USTF0",1752927098497,0.21190477,118330.0,118320.0,1.57160977]
["bitfinex-derivatives","BTCF0:USTF0",1752927099390,0.04297837,118330.0,118320.0,1.57160977]
["bitfinex-derivatives","BTCF0:USTF0",1752927099603,0.21190477,118330.0,118320.0,1.91160977]
["bitfinex-derivatives","BTCF0:USTF0",1752927100094,0.21190477,118330.0,118320.0,1.18978585]
["bitfinex-derivatives","BTCF0:USTF0",1752927100290,0.21190477,118330.0,118320.0,1.57160977]
["bitfinex-derivatives","BTCF0:USTF0",1752927100488,0.04297837,118330.0,118320.0,1.57160977]
["bitfinex-derivatives","BTCF0:USTF0",1752927100690,0.21190477,118330.0,118320.0,1.57160977]
["bitfinex-derivatives","BTCF0:USTF0",1752927101994,0.21190477,118330.0,118320.0,1.93240977]
["bitfinex-derivatives","BTCF0:USTF0",1752927102396,0.04297837,118330.0,118320.0,1.93240977]
["bitfinex-derivatives","BTCF0:USTF0",1752927106002,0.04297837,118330.0,118320.0,2.22760977]
["bitfinex-derivatives","BTCF0:USTF0",1752927108201,0.04297837,118330.0,118320.0,1.84578585]
["bitfinex-derivatives","BTCF0:USTF0",1752927108403,0.04297837,118330.0,118320.0,2.22760977]
["bitfinex-derivatives","BTCF0:USTF0",1752927109908,0.04297837,118330.0,118320.0,2.54760977]
["bitfinex-derivatives","BTCF0:USTF0",1752927110806,0.04297837,118330.0,118320.0,2.22760977]
["bitfinex-derivatives","BTCF0:USTF0",1752927112702,0.04297837,118330.0,118320.0,2.60760977]
["bitfinex-derivatives","BTCF0:USTF0",1752927112905,0.04297837,118330.0,118320.0,2.22760977]
["bitfinex-derivatives","BTCF0:USTF0",1752927113507,0.04297837,118330.0,118320.0,2.58760977]
["bitfinex-derivatives","BTCF0:USTF0",1752927113711,0.04297837,118330.0,118320.0,2.22760977]
["bitfinex-derivatives","BTCF0:USTF0",1752927116415,0.04297837,118330.0,118320.0,2.59760977]
["bitfinex-derivatives","BTCF0:USTF0",1752927116708,0.00188837,118330.0,118320.0,2.51684462]
["bitfinex-derivatives","BTCF0:USTF0",1752927117015,0.00188837,118330.0,118320.0,2.59280106]
["bitfinex-derivatives","BTCF0:USTF0",1752927118012,0.00188837,118330.0,118320.0,3.76132106]
["bitfinex-derivatives","BTCF0:USTF0",1752927118613,0.21326837,118330.0,118320.0,3.76132106]
["bitfinex-derivatives","BTCF0:USTF0",1752927120514,0.20225846,118330.0,118320.0,3.76132106]
["bitfinex-derivatives","BTCF0:USTF0",1752927120813,0.20130846,118330.0,118320.0,3.90162106]
["bitfinex-derivatives","BTCF0:USTF0",1752927124120,0.20130846,118330.0,118320.0,3.18002106]
["bitfinex-derivatives","BTCF0:USTF0",1752927124316,0.20130846,118330.0,118320.0,3.90162106]
["bitfinex-derivatives","BTCF0:USTF0",1752927129217,0.25031846,118330.0,118320.0,3.90162106]
["bitfinex-derivatives","BTCF0:USTF0",1752927129715,0.25516846,118330.0,118320.0,3.90162106]
["bitfinex-derivatives","BTCF0:USTF0",1752927129914,0.45834486,118330.0,118320.0,3.35068642]
["bitfinex-derivatives","BTCF0:USTF0",1752927130420,0.45834486,118330.0,118320.0,3.27472998]
["bitfinex-derivatives","BTCF0:USTF0",1752927132919,0.45834486,118330.0,118320.0,3.3355065]
["bitfinex-derivatives","BTCF0:USTF0",1752927136221,0.45834486,118330.0,118320.0,2.48703722]
["bitfinex-derivatives","BTCF0:USTF0",1752927136418,0.45834486,118330.0,118320.0,3.2648265]
["bitfinex-derivatives","BTCF0:USTF0",1752927137222,0.45834486,118330.0,118320.0,2.0963065]
["bitfinex-derivatives","BTCF0:USTF0",1752927138622,0.45834486,118330.0,118320.0,1.8011065]
["bitfinex-derivatives","BTCF0:USTF0",1752927142826,0.45834486,118330.0,118320.0,1.74032998]
["bitfinex-derivatives","BTCF0:USTF0",1752927150734,0.45834486,118330.0,118320.0,1.01872998]
["bitfinex-derivatives","BTCF0:USTF0",1752927150935,0.45834486,118330.0,118320.0,1.80111396]
["bitfinex-derivatives","BTCF0:USTF0",1752927151234,0.45834486,118330.0,118320.0,1.74032998]
["bitfinex-derivatives","BTCF0:USTF0",1752927151430,0.45834486,118330.0,118320.0,1.14708998]
["bitfinex-derivatives","BTCF0:USTF0",1752927151631,0.5856195,118330.0,118320.0,1.80067737]
["bitfinex-derivatives","BTCF0:USTF0",1752927152033,0.45834486,118330.0,118320.0,1.80067737]
["bitfinex-derivatives","BTCF0:USTF0",1752927158847,0.45834486,118330.0,118320.0,1.07907737]
["bitfinex-derivatives","BTCF0:USTF0",1752927159046,0.45834486,118330.0,118320.0,1.43987737]
["bitfinex-derivatives","BTCF0:USTF0",1752927159447,0.45834486,118330.0,118320.0,1.18532809]
["bitfinex-derivatives","BTCF0:USTF0",1752927159650,0.45834486,118330.0,118320.0,1.43987737]
["bitfinex-derivatives","BTCF0:USTF0",1752927164057,0.5856195,118330.0,118320.0,1.43987737]
["bitfinex-derivatives","BTCF0:USTF0",1752927164356,0.45834486,118330.0,118320.0,1.43987737]
["bitfinex-derivatives","BTCF0:USTF0",1752927165858,0.45834486,118330.0,118320.0,1.18532809]
["bitfinex-derivatives","BTCF0:USTF0",1752927166159,0.45834486,118330.0,118320.0,1.31260273]
["bitfinex-derivatives","BTCF0:USTF0",1752927166658,0.5856195,118330.0,118320.0,1.31260273]
["bitfinex-derivatives","BTCF0:USTF0",1752927167053,0.45834486,118330.0,118320.0,1.43987737]
["bitfinex-derivatives","BTCF0:USTF0",1752927167260,0.45834486,118330.0,118320.0,1.18532809]
["bitfinex-derivatives","BTCF0:USTF0",1752927167562,0.45834486,118330.0,118320.0,1.43987737]
["bitfinex-derivatives","BTCF0:USTF0",1752927167761,0.45834486,118330.0,118320.0,1.37724998]
["bitfinex-derivatives","BTCF0:USTF0",1752927168060,0.45834486,118330.0,118320.0,1.24997534]
["bitfinex-derivatives","BTCF0:USTF0",1752927168957,0.45834486,118330.0,118320.0,1.37724998]
["bitfinex-derivatives","BTCF0:USTF0",1752927169851,0.45834486,118330.0,118320.0,1.39415883]
["bitfinex-derivatives","BTCF0:USTF0",1752927172665,0.45834486,118330.0,118320.0,1.43975316]
["bitfinex-derivatives","BTCF0:USTF0",1752927173466,0.45834486,118330.0,118320.0,1.39415883]
["bitfinex-derivatives","BTCF0:USTF0",1752927173865,0.45934486,118330.0,118320.0,1.39215883]
["bitfinex-derivatives","BTCF0:USTF0",1752927174167,0.46034486,118330.0,118320.0,1.39215883]
["bitfinex-derivatives","BTCF0:USTF0",1752927174369,0.5876195,118330.0,118320.0,1.4377534]
["bitfinex-derivatives","BTCF0:USTF0",1752927174673,0.46034486,118330.0,118320.0,1.4377534]
["bitfinex-derivatives","BTCF0:USTF0",1752927174967,0.5876195,118330.0,118320.0,1.4377534]
["bitfinex-derivatives","BTCF0:USTF0",1752927177666,0.46034486,118330.0,118320.0,1.4377534]
["bitfinex-derivatives","BTCF0:USTF0",1752927178264,0.47725946,118330.0,118320.0,1.4377534]
["bitfinex-derivatives","BTCF0:USTF0",1752927181468,0.6045341,118330.0,118320.0,1.4377534]
["bitfinex-derivatives","BTCF0:USTF0",1752927182772,0.6045341,118330.0,118320.0,1.13760955]
["bitfinex-derivatives","BTCF0:USTF0",1752927183071,0.5876195,118330.0,118320.0,1.45295159]
["bitfinex-derivatives","BTCF0:USTF0",1752927183973,0.5876195,118330.0,118320.0,0.86199159]
["bitfinex-derivatives","BTCF0:USTF0",1752927184171,0.5876195,118330.0,118320.0,1.32567695]
["bitfinex-derivatives","BTCF0:USTF0",1752927185775,0.46034486,118330.0,118320.0,1.45295159]
["bitfinex-derivatives","BTCF0:USTF0",1752927186076,0.46034486,118330.0,118320.0,1.19840231]
["bitfinex-derivatives","BTCF0:USTF0",1752927186272,0.46034486,118330.0,118320.0,1.45295159]
["bitfinex-derivatives","BTCF0:USTF0",1752927188876,0.6045452,118330.0,118320.0,1.26488419]
["bitfinex-derivatives","BTCF0:USTF0",1752927189076,0.6045452,118330.0,118320.0,1.39215883]
["bitfinex-derivatives","BTCF0:USTF0",1752927189669,0.6045452,118330.0,118320.0,1.26488419]
["bitfinex-derivatives","BTCF0:USTF0",1752927190277,0.6045452,118330.0,118320.0,1.13760955]
["bitfinex-derivatives","BTCF0:USTF0",1752927190574,0.6045452,118330.0,118320.0,1.26488419]
["bitfinex-derivatives","BTCF0:USTF0",1752927191173,0.6045452,118330.0,118320.0,0.37770885]
["bitfinex-derivatives","BTCF0:USTF0",1752927191375,0.60454495,118330.0,118320.0,0.63655207]
["bitfinex-derivatives","BTCF0:USTF0",1752927191774,0.60454495,118330.0,118320.0,0.76382671]
["bitfinex-derivatives","BTCF0:USTF0",1752927191975,0.60454495,118330.0,118320.0,0.93276741]
["bitfinex-derivatives","BTCF0:USTF0",1752927193073,0.47727031,118330.0,118320.0,0.93276741]
["bitfinex-derivatives","BTCF0:USTF0",1752927193377,0.60454495,118330.0,118320.0,0.93276741]
["bitfinex-derivatives","BTCF0:USTF0",1752927193579,0.60454495,118330.0,118320.0,0.76382671]
["bitfinex-derivatives","BTCF0:USTF0",1752927194078,0.60454495,118330.0,118320.0,0.93276741]
["bitfinex-derivatives","BTCF0:USTF0",1752927194788,0.60454495,118330.0,118320.0,1.29356741]
["bitfinex-derivatives","BTCF0:USTF0",1752927195278,0.47727031,118330.0,118320.0,1.29356741]
["bitfinex-derivatives","BTCF0:USTF0",1752927195471,0.60454495,118330.0,118320.0,1.29356741]
["bitfinex-derivatives","BTCF0:USTF0",1752927196482,0.60454495,118330.0,118320.0,1.16629277]
["bitfinex-derivatives","BTCF0:USTF0",1752927196674,0.60454495,118330.0,118320.0,1.12462671]
["bitfinex-derivatives","BTCF0:USTF0",1752927197681,0.60454495,118330.0,118320.0,1.29356751]
["bitfinex-derivatives","BTCF0:USTF0",1752927199088,0.60454495,118330.0,118320.0,1.12462671]
["bitfinex-derivatives","BTCF0:USTF0",1752927199384,0.60454495,118330.0,118320.0,1.29356751]
["bitfinex-derivatives","BTCF0:USTF0",1752927199881,0.60454495,118330.0,118320.0,1.12462671]
["bitfinex-derivatives","BTCF0:USTF0",1752927200680,0.73181959,118330.0,118320.0,0.02153797]
["bitfinex-derivatives","BTCF0:USTF0",1752927200879,0.2547608,118320.0,118310.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1752927201075,0.52643243,118320.0,118310.0,0.95168]
["bitfinex-derivatives","BTCF0:USTF0",1752927201383,0.52643243,118320.0,118310.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1752927201878,0.2547751,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752927202084,0.2499893,118300.0,118290.0,0.55742174]
["bitfinex-derivatives","BTCF0:USTF0",1752927202273,0.38206394,118300.0,118290.0,1.08750898]
["bitfinex-derivatives","BTCF0:USTF0",1752927202473,0.38206394,118300.0,118290.0,1.25649258]
["bitfinex-derivatives","BTCF0:USTF0",1752927204181,0.38206394,118300.0,118290.0,0.96023434]
["bitfinex-derivatives","BTCF0:USTF0",1752927204383,0.38206394,118300.0,118290.0,1.08750898]
["bitfinex-derivatives","BTCF0:USTF0",1752927204684,0.38206394,118300.0,118290.0,1.25649258]
["bitfinex-derivatives","BTCF0:USTF0",1752927205082,0.2547893,118300.0,118290.0,1.25649258]
["bitfinex-derivatives","BTCF0:USTF0",1752927205283,0.45609776,118300.0,118290.0,1.25849258]
["bitfinex-derivatives","BTCF0:USTF0",1752927206788,0.45609776,118300.0,118290.0,1.25749258]
["bitfinex-derivatives","BTCF0:USTF0",1752927207088,0.5833724,118300.0,118290.0,1.13021794]
["bitfinex-derivatives","BTCF0:USTF0",1752927207384,0.5833724,118300.0,118290.0,1.25749258]
["bitfinex-derivatives","BTCF0:USTF0",1752927207586,0.87971904,118300.0,118290.0,0.37035434]
["bitfinex-derivatives","BTCF0:USTF0",1752927207782,0.2548179,118280.0,118270.0,0.6143016]
["bitfinex-derivatives","BTCF0:USTF0",1752927207977,0.2382779,118280.0,118270.0,1.37514904]
["bitfinex-derivatives","BTCF0:USTF0",1752927208283,0.2208179,118280.0,118270.0,1.33289624]
["bitfinex-derivatives","BTCF0:USTF0",1752927208589,0.7208179,118280.0,118270.0,1.24839414]
["bitfinex-derivatives","BTCF0:USTF0",1752927208789,0.7524079,118280.0,118270.0,1.07939464]
["bitfinex-derivatives","BTCF0:USTF0",1752927208981,0.7548179,118280.0,118270.0,0.12727464]
["bitfinex-derivatives","BTCF0:USTF0",1752927209381,0.7548179,118280.0,118270.0,1.09170313]
["bitfinex-derivatives","BTCF0:USTF0",1752927209781,0.7548179,118280.0,118270.0,1.26371533]
["bitfinex-derivatives","BTCF0:USTF0",1752927209991,0.88209254,118280.0,118270.0,0.54464069]
["bitfinex-derivatives","BTCF0:USTF0",1752927210184,0.88209254,118280.0,118270.0,1.26395533]
["bitfinex-derivatives","BTCF0:USTF0",1752927210185,0.7548179,118280.0,118270.0,1.26395533]
["bitfinex-derivatives","BTCF0:USTF0",1752927210399,0.88209254,118280.0,118270.0,1.26195533]
["bitfinex-derivatives","BTCF0:USTF0",1752927210779,0.7548179,118280.0,118270.0,1.13468069]
["bitfinex-derivatives","BTCF0:USTF0",1752927210984,0.95612636,118280.0,118270.0,1.13568069]
["bitfinex-derivatives","BTCF0:USTF0",1752927212190,1.02367739,118280.0,118270.0,1.13568069]
["bitfinex-derivatives","BTCF0:USTF0",1752927214390,1.02367739,118280.0,118270.0,0.77488069]
["bitfinex-derivatives","BTCF0:USTF0",1752927214583,1.02367739,118280.0,118270.0,1.13568069]
["bitfinex-derivatives","BTCF0:USTF0",1752927215991,1.19354476,118280.0,118270.0,1.13568069]
["bitfinex-derivatives","BTCF0:USTF0",1752927216684,1.02367739,118280.0,118270.0,1.13568069]
["bitfinex-derivatives","BTCF0:USTF0",1752927221596,1.02367739,118280.0,118270.0,1.30554806]
["bitfinex-derivatives","BTCF0:USTF0",1752927222583,1.02367739,118280.0,118270.0,1.13568069]
["bitfinex-derivatives","BTCF0:USTF0",1752927222785,1.02367739,118280.0,118270.0,1.30554806]
["bitfinex-derivatives","BTCF0:USTF0",1752927223882,1.02367739,118280.0,118270.0,1.13568069]
["bitfinex-derivatives","BTCF0:USTF0",1752927229987,1.31367739,118280.0,118270.0,1.13568069]
["bitfinex-derivatives","BTCF0:USTF0",1752927230393,1.3314006,118280.0,118270.0,1.13568069]
["bitfinex-derivatives","BTCF0:USTF0",1752927231598,0.1602958,118270.0,118250.0,0.4453165]
["bitfinex-derivatives","BTCF0:USTF0",1752927231795,0.2554565,118260.0,118250.0,1.1640087]
["bitfinex-derivatives","BTCF0:USTF0",1752927232102,0.2554565,118260.0,118250.0,1.29161867]
["bitfinex-derivatives","BTCF0:USTF0",1752927232103,0.27464515,118260.0,118250.0,1.29161867]
["bitfinex-derivatives","BTCF0:USTF0",1752927232695,0.27464515,118260.0,118250.0,0.95272]
["bitfinex-derivatives","BTCF0:USTF0",1752927232902,0.58237196,118260.0,118250.0,1.08015903]
["bitfinex-derivatives","BTCF0:USTF0",1752927233096,0.27564515,118260.0,118250.0,0.65827983]
["bitfinex-derivatives","BTCF0:USTF0",1752927233298,0.69308418,118260.0,118250.0,0.65827983]
["bitfinex-derivatives","BTCF0:USTF0",1752927233602,0.69308418,118260.0,118250.0,1.25123983]
["bitfinex-derivatives","BTCF0:USTF0",1752927234099,0.69308418,118260.0,118250.0,1.27316136]
["bitfinex-derivatives","BTCF0:USTF0",1752927234305,0.40308418,118260.0,118250.0,1.27316136]
["bitfinex-derivatives","BTCF0:USTF0",1752927234504,0.69308418,118260.0,118250.0,1.27316136]
["bitfinex-derivatives","BTCF0:USTF0",1752927234804,1.19308418,118260.0,118250.0,1.27316136]
["bitfinex-derivatives","BTCF0:USTF0",1752927235008,1.19308418,118260.0,118250.0,1.27216136]
["bitfinex-derivatives","BTCF0:USTF0",1752927235304,1.39439264,118260.0,118250.0,1.27216136]
["bitfinex-derivatives","BTCF0:USTF0",1752927236902,1.52183167,118260.0,118250.0,0.55176233]
["bitfinex-derivatives","BTCF0:USTF0",1752927237107,1.52183167,118260.0,118250.0,1.27160136]
["bitfinex-derivatives","BTCF0:USTF0",1752927237108,1.39439264,118260.0,118250.0,1.27160136]
["bitfinex-derivatives","BTCF0:USTF0",1752927238901,1.39439264,118260.0,118250.0,0.91080136]
["bitfinex-derivatives","BTCF0:USTF0",1752927239109,1.39439264,118260.0,118250.0,1.27160136]
["bitfinex-derivatives","BTCF0:USTF0",1752927240506,1.10439264,118260.0,118250.0,1.27160136]
["bitfinex-derivatives","BTCF0:USTF0",1752927240707,1.39439264,118260.0,118250.0,1.27160136]
["bitfinex-derivatives","BTCF0:USTF0",1752927242509,0.97695361,118260.0,118250.0,1.27160136]
["bitfinex-derivatives","BTCF0:USTF0",1752927242706,0.77325846,118260.0,118250.0,1.75984039]
["bitfinex-derivatives","BTCF0:USTF0",1752927242900,0.67747156,118260.0,118250.0,2.08984039]
["bitfinex-derivatives","BTCF0:USTF0",1752927243101,0.67747156,118260.0,118250.0,2.52807218]
["bitfinex-derivatives","BTCF0:USTF0",1752927243102,0.48360904,118260.0,118250.0,2.52807218]
["bitfinex-derivatives","BTCF0:USTF0",1752927243301,0.24923911,118260.0,118250.0,2.52807218]
["bitfinex-derivatives","BTCF0:USTF0",1752927243496,0.14310911,118260.0,118250.0,2.46727942]
["bitfinex-derivatives","BTCF0:USTF0",1752927243805,0.11510611,118260.0,118250.0,2.46727942]
["bitfinex-derivatives","BTCF0:USTF0",1752927244508,0.11510611,118260.0,118250.0,2.54327037]
["bitfinex-derivatives","BTCF0:USTF0",1752927244702,0.11510611,118260.0,118250.0,2.16195328]
["bitfinex-derivatives","BTCF0:USTF0",1752927245007,0.11267611,118260.0,118250.0,1.7418037]
["bitfinex-derivatives","BTCF0:USTF0",1752927245205,0.11267611,118260.0,118250.0,2.3348837]
["bitfinex-derivatives","BTCF0:USTF0",1752927245506,0.11267611,118260.0,118250.0,2.4751837]
["bitfinex-derivatives","BTCF0:USTF0",1752927249112,0.11267611,118260.0,118250.0,2.53593302]
["bitfinex-derivatives","BTCF0:USTF0",1752927249313,0.11267611,118260.0,118250.0,2.45994207]
["bitfinex-derivatives","BTCF0:USTF0",1752927249613,0.11267611,118260.0,118250.0,2.4751837]
["bitfinex-derivatives","BTCF0:USTF0",1752927250114,0.11267611,118260.0,118250.0,2.39919275]
["bitfinex-derivatives","BTCF0:USTF0",1752927250308,0.11267611,118260.0,118250.0,2.33481808]
["bitfinex-derivatives","BTCF0:USTF0",1752927250510,0.11267611,118260.0,118250.0,2.25889275]
["bitfinex-derivatives","BTCF0:USTF0",1752927250707,0.11267611,118260.0,118250.0,2.08907233]
["bitfinex-derivatives","BTCF0:USTF0",1752927250907,0.11267611,118260.0,118250.0,2.25889275]
["bitfinex-derivatives","BTCF0:USTF0",1752927251215,0.11267611,118260.0,118250.0,2.33480931]
["bitfinex-derivatives","BTCF0:USTF0",1752927252920,0.11267611,118260.0,118250.0,2.25889275]
["bitfinex-derivatives","BTCF0:USTF0",1752927253514,0.11267611,118260.0,118250.0,2.00889275]
["bitfinex-derivatives","BTCF0:USTF0",1752927253921,0.11267611,118260.0,118250.0,2.30409275]
["bitfinex-derivatives","BTCF0:USTF0",1752927256328,0.11267611,118260.0,118250.0,1.71101275]
["bitfinex-derivatives","BTCF0:USTF0",1752927256526,0.11267611,118260.0,118250.0,2.30285275]
["bitfinex-derivatives","BTCF0:USTF0",1752927259028,0.11267611,118260.0,118250.0,2.37872275]
["bitfinex-derivatives","BTCF0:USTF0",1752927260031,0.11267611,118260.0,118250.0,2.30285275]
["bitfinex-derivatives","BTCF0:USTF0",1752927260433,0.11267611,118260.0,118250.0,2.44315275]
["bitfinex-derivatives","BTCF0:USTF0",1752927262832,0.11267611,118260.0,118250.0,2.50384172]
["bitfinex-derivatives","BTCF0:USTF0",1752927263934,0.16090611,118260.0,118250.0,2.50384172]
["bitfinex-derivatives","BTCF0:USTF0",1752927264941,0.16090611,118260.0,118250.0,2.44315275]
["bitfinex-derivatives","BTCF0:USTF0",1752927265525,0.16090611,118260.0,118250.0,2.51902275]
["bitfinex-derivatives","BTCF0:USTF0",1752927266435,0.16090611,118260.0,118250.0,2.44315275]
["bitfinex-derivatives","BTCF0:USTF0",1752927266735,0.16090611,118260.0,118250.0,3.61219275]
["bitfinex-derivatives","BTCF0:USTF0",1752927266937,0.16090611,118260.0,118250.0,3.61159275]
["bitfinex-derivatives","BTCF0:USTF0",1752927267528,0.16090611,118260.0,118250.0,3.68746275]
["bitfinex-derivatives","BTCF0:USTF0",1752927267734,0.16090611,118260.0,118250.0,3.61159275]
["bitfinex-derivatives","BTCF0:USTF0",1752927268135,0.16090611,118260.0,118250.0,3.68746275]
["bitfinex-derivatives","BTCF0:USTF0",1752927270240,0.16090611,118260.0,118250.0,3.6876108]
["bitfinex-derivatives","BTCF0:USTF0",1752927272941,0.16090611,118260.0,118250.0,3.6117408]
["bitfinex-derivatives","BTCF0:USTF0",1752927273640,0.16090611,118260.0,118250.0,3.71812814]
["bitfinex-derivatives","BTCF0:USTF0",1752927274943,0.16090611,118260.0,118250.0,3.80305798]
["bitfinex-derivatives","BTCF0:USTF0",1752927275637,0.16090611,118260.0,118250.0,3.93043311]
["bitfinex-derivatives","BTCF0:USTF0",1752927277142,0.16090611,118260.0,118250.0,4.00650083]
["bitfinex-derivatives","BTCF0:USTF0",1752927277350,0.16090611,118260.0,118250.0,3.90011349]
["bitfinex-derivatives","BTCF0:USTF0",1752927281441,0.16090611,118260.0,118250.0,3.82404577]
["bitfinex-derivatives","BTCF0:USTF0",1752927281746,0.16090611,118260.0,118250.0,3.93043311]
["bitfinex-derivatives","BTCF0:USTF0",1752927287856,0.16090611,118260.0,118250.0,3.20883311]
["bitfinex-derivatives","BTCF0:USTF0",1752927288055,0.16090611,118260.0,118250.0,3.93043311]
["bitfinex-derivatives","BTCF0:USTF0",1752927290458,0.16090611,118260.0,118250.0,3.20883311]
["bitfinex-derivatives","BTCF0:USTF0",1752927290646,0.16090611,118260.0,118250.0,3.93043311]
["bitfinex-derivatives","BTCF0:USTF0",1752927291356,0.15800133,118260.0,118250.0,3.93043311]
["bitfinex-derivatives","BTCF0:USTF0",1752927293453,0.15800133,118260.0,118250.0,3.41527318]
["bitfinex-derivatives","BTCF0:USTF0",1752927293655,0.15800133,118260.0,118250.0,3.90004584]
["bitfinex-derivatives","BTCF0:USTF0",1752927294457,0.16366133,118260.0,118250.0,3.90004584]
["bitfinex-derivatives","BTCF0:USTF0",1752927294862,0.16366133,118260.0,118250.0,3.17844584]
["bitfinex-derivatives","BTCF0:USTF0",1752927295057,0.16366133,118260.0,118250.0,3.90004584]
["bitfinex-derivatives","BTCF0:USTF0",1752927297464,0.16366133,118260.0,118250.0,3.17844584]
["bitfinex-derivatives","BTCF0:USTF0",1752927297661,0.16366133,118260.0,118250.0,3.90004584]
["bitfinex-derivatives","BTCF0:USTF0",1752927297856,0.16366133,118260.0,118250.0,3.17844584]
["bitfinex-derivatives","BTCF0:USTF0",1752927298065,0.16366133,118260.0,118250.0,3.90004584]
["bitfinex-derivatives","BTCF0:USTF0",1752927298565,0.16366133,118260.0,118250.0,3.82396577]
["bitfinex-derivatives","BTCF0:USTF0",1752927300564,0.16366133,118260.0,118250.0,2.06376577]
["bitfinex-derivatives","BTCF0:USTF0",1752927300861,0.16366133,118260.0,118250.0,3.33915311]
["bitfinex-derivatives","BTCF0:USTF0",1752927301069,0.16366133,118260.0,118250.0,3.87897915]
["bitfinex-derivatives","BTCF0:USTF0",1752927301259,0.19957133,118260.0,118250.0,2.01247181]
["bitfinex-derivatives","BTCF0:USTF0",1752927301455,0.19957133,118260.0,118250.0,3.77259181]
["bitfinex-derivatives","BTCF0:USTF0",1752927303168,0.19957133,118260.0,118250.0,3.77255181]
["bitfinex-derivatives","BTCF0:USTF0",1752927304668,0.19957133,118260.0,118250.0,3.18147181]
["bitfinex-derivatives","BTCF0:USTF0",1752927304868,0.18004133,118260.0,118250.0,3.77255181]
["bitfinex-derivatives","BTCF0:USTF0",1752927305262,0.18004133,118260.0,118250.0,3.55617064]
["bitfinex-derivatives","BTCF0:USTF0",1752927305568,0.18004133,118260.0,118250.0,2.96509064]
["bitfinex-derivatives","BTCF0:USTF0",1752927305762,0.18004133,118260.0,118250.0,3.55617064]
["bitfinex-derivatives","BTCF0:USTF0",1752927305959,0.18004133,118260.0,118250.0,3.66255798]
["bitfinex-derivatives","BTCF0:USTF0",1752927306769,0.16366133,118260.0,118250.0,3.66255798]
["bitfinex-derivatives","BTCF0:USTF0",1752927308068,0.16366133,118260.0,118250.0,3.73863342]
["bitfinex-derivatives","BTCF0:USTF0",1752927308575,0.16366133,118260.0,118250.0,1.87216608]
["bitfinex-derivatives","BTCF0:USTF0",1752927308773,0.16366133,118260.0,118250.0,3.63224608]
["bitfinex-derivatives","BTCF0:USTF0",1752927308976,0.16366133,118260.0,118250.0,1.87216608]
["bitfinex-derivatives","BTCF0:USTF0",1752927309174,0.16366133,118260.0,118250.0,3.63224608]
["bitfinex-derivatives","BTCF0:USTF0",1752927311978,0.15800133,118260.0,118250.0,3.63224608]
["bitfinex-derivatives","BTCF0:USTF0",1752927312773,0.16366133,118260.0,118250.0,3.63224608]
["bitfinex-derivatives","BTCF0:USTF0",1752927312974,0.16366133,118260.0,118250.0,3.55617064]
["bitfinex-derivatives","BTCF0:USTF0",1752927314381,0.16366133,118260.0,118250.0,3.63224608]
["bitfinex-derivatives","BTCF0:USTF0",1752927315280,0.16366133,118260.0,118250.0,3.77254608]
["bitfinex-derivatives","BTCF0:USTF0",1752927315977,0.16366133,118260.0,118250.0,3.18150608]
["bitfinex-derivatives","BTCF0:USTF0",1752927316176,0.16366133,118260.0,118250.0,3.77250608]
["bitfinex-derivatives","BTCF0:USTF0",1752927319082,0.16366133,118260.0,118250.0,3.89988121]
["bitfinex-derivatives","BTCF0:USTF0",1752927320277,0.16366133,118260.0,118250.0,3.75958121]
["bitfinex-derivatives","BTCF0:USTF0",1752927320585,0.15800133,118260.0,118250.0,3.75958121]
["bitfinex-derivatives","BTCF0:USTF0",1752927321081,0.15800133,118260.0,118250.0,1.92346577]
["bitfinex-derivatives","BTCF0:USTF0",1752927321281,0.15203135,118260.0,118250.0,1.92346577]
["bitfinex-derivatives","BTCF0:USTF0",1752927321481,0.15203135,118260.0,118250.0,3.78985311]
["bitfinex-derivatives","BTCF0:USTF0",1752927322784,0.37191995,118310.0,118300.0,0.1689735]
["bitfinex-derivatives","BTCF0:USTF0",1752927322982,0.55837523,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927323183,0.5120337,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927323488,0.1169277,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927323874,0.1229277,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927324184,0.2918869,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927324385,0.27448762,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927324580,0.10552842,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927324779,0.11118842,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927324980,0.29753865,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927325282,0.12857945,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927325482,0.11118842,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927325988,0.32256842,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927326689,0.32656842,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927328788,0.49552762,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927328990,0.32656842,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927329892,0.49552762,118310.0,118300.0,1.37548376]
["bitfinex-derivatives","BTCF0:USTF0",1752927330187,0.62290275,118310.0,118300.0,1.1207335]
["bitfinex-derivatives","BTCF0:USTF0",1752927330591,0.49552762,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927330792,0.62290275,118310.0,118300.0,0.88730863]
["bitfinex-derivatives","BTCF0:USTF0",1752927330992,0.62290275,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927332087,0.49552762,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927332293,0.62290275,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927332787,0.64022987,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927332990,0.51285474,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927333489,0.64022987,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927334000,0.51285474,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927334297,0.64022987,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927334703,0.51285474,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927334898,0.64022987,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927336195,0.51285474,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927336497,0.64022987,118310.0,118300.0,1.24810863]
["bitfinex-derivatives","BTCF0:USTF0",1752927337303,0.64022987,118310.0,118300.0,0.5297735]
["bitfinex-derivatives","BTCF0:USTF0",1752927337504,0.80928587,118310.0,118300.0,1.24790863]
["bitfinex-derivatives","BTCF0:USTF0",1752927338902,0.8093003,118310.0,118300.0,1.24790863]
["bitfinex-derivatives","BTCF0:USTF0",1752927339899,0.8093003,118310.0,118300.0,0.88710863]
["bitfinex-derivatives","BTCF0:USTF0",1752927340104,0.8093003,118310.0,118300.0,1.24790863]
["bitfinex-derivatives","BTCF0:USTF0",1752927340704,0.6402443,118310.0,118300.0,1.24790863]
["bitfinex-derivatives","BTCF0:USTF0",1752927341806,0.51286917,118310.0,118300.0,1.24790863]
["bitfinex-derivatives","BTCF0:USTF0",1752927342008,0.6402443,118310.0,118300.0,1.1205335]
["bitfinex-derivatives","BTCF0:USTF0",1752927342204,0.6402443,118310.0,118300.0,1.24790863]
["bitfinex-derivatives","BTCF0:USTF0",1752927346006,0.64024557,118310.0,118300.0,1.24790863]
["bitfinex-derivatives","BTCF0:USTF0",1752927349409,0.51287044,118310.0,118300.0,1.24790863]
["bitfinex-derivatives","BTCF0:USTF0",1752927349610,0.64024557,118310.0,118300.0,1.24790863]
["bitfinex-derivatives","BTCF0:USTF0",1752927350605,1.3869884,118310.0,118280.0,0.71685509]
["bitfinex-derivatives","BTCF0:USTF0",1752927350909,0.70347022,118290.0,118280.0,0.4672321]
["bitfinex-derivatives","BTCF0:USTF0",1752927351105,0.70347022,118290.0,118280.0,1.0577921]
["bitfinex-derivatives","BTCF0:USTF0",1752927351410,0.72082331,118290.0,118280.0,1.18516723]
["bitfinex-derivatives","BTCF0:USTF0",1752927351609,0.72082331,118290.0,118280.0,0.88996723]
["bitfinex-derivatives","BTCF0:USTF0",1752927352811,0.72082331,118290.0,118280.0,0.72096513]
["bitfinex-derivatives","BTCF0:USTF0",1752927353005,0.72082331,118290.0,118280.0,0.59359]
["bitfinex-derivatives","BTCF0:USTF0",1752927353208,0.72382331,118290.0,118280.0,0.72096513]
["bitfinex-derivatives","BTCF0:USTF0",1752927353801,0.72582331,118290.0,118280.0,0.72096513]
["bitfinex-derivatives","BTCF0:USTF0",1752927354006,0.72582331,118290.0,118280.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752927355210,0.93720331,118290.0,118280.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752927356009,1.43720331,118290.0,118280.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752927357214,1.30982818,118290.0,118280.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752927357510,1.43720331,118290.0,118280.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1752927359415,0.2558721,118280.0,118270.0,0.67752454]
["bitfinex-derivatives","BTCF0:USTF0",1752927359614,0.40060032,118280.0,118270.0,1.26804454]
["bitfinex-derivatives","BTCF0:USTF0",1752927359815,0.52797545,118280.0,118270.0,0.97166521]
["bitfinex-derivatives","BTCF0:USTF0",1752927360017,0.52797545,118280.0,118270.0,0.96845521]
["bitfinex-derivatives","BTCF0:USTF0",1752927360210,0.7578896,118280.0,118270.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1752927360425,0.2010807,118260.0,118250.0,0.57176402]
["bitfinex-derivatives","BTCF0:USTF0",1752927360612,0.2010807,118260.0,118250.0,1.28965915]
["bitfinex-derivatives","BTCF0:USTF0",1752927360613,0.38327583,118260.0,118250.0,1.28965915]
["bitfinex-derivatives","BTCF0:USTF0",1752927361318,0.38327583,118260.0,118250.0,1.16228402]
["bitfinex-derivatives","BTCF0:USTF0",1752927361612,0.38327583,118260.0,118250.0,1.16328402]
["bitfinex-derivatives","BTCF0:USTF0",1752927361812,0.38327583,118260.0,118250.0,1.16328582]
["bitfinex-derivatives","BTCF0:USTF0",1752927362018,0.38327583,118260.0,118250.0,0.80248582]
["bitfinex-derivatives","BTCF0:USTF0",1752927362414,0.38327583,118260.0,118250.0,0.80348582]
["bitfinex-derivatives","BTCF0:USTF0",1752927363023,0.2559007,118260.0,118250.0,0.80348582]
["bitfinex-derivatives","BTCF0:USTF0",1752927363924,0.2559007,118260.0,118250.0,0.63426082]
["bitfinex-derivatives","BTCF0:USTF0",1752927364419,0.42584427,118260.0,118250.0,0.63426082]
["bitfinex-derivatives","BTCF0:USTF0",1752927365315,0.63722427,118260.0,118250.0,0.80330572]
["bitfinex-derivatives","BTCF0:USTF0",1752927365521,0.63722427,118260.0,118250.0,0.63426082]
["bitfinex-derivatives","BTCF0:USTF0",1752927367029,0.63722427,118260.0,118250.0,0.63326082]
["bitfinex-derivatives","BTCF0:USTF0",1752927367419,0.63722427,118260.0,118250.0,0.63226082]
["bitfinex-derivatives","BTCF0:USTF0",1752927367620,0.63822427,118260.0,118250.0,0.63226082]
["bitfinex-derivatives","BTCF0:USTF0",1752927367820,0.4682807,118260.0,118250.0,0.80130572]
["bitfinex-derivatives","BTCF0:USTF0",1752927368119,0.63822427,118260.0,118250.0,0.80130572]
["bitfinex-derivatives","BTCF0:USTF0",1752927369023,0.63822427,118260.0,118250.0,0.63226082]
["bitfinex-derivatives","BTCF0:USTF0",1752927369921,0.63822427,118260.0,118250.0,0.80130582]
["bitfinex-derivatives","BTCF0:USTF0",1752927370523,0.63822427,118260.0,118250.0,0.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1752927371330,0.4682807,118260.0,118250.0,0.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1752927372736,0.4682807,118260.0,118250.0,0.63244082]
["bitfinex-derivatives","BTCF0:USTF0",1752927372918,0.4682807,118260.0,118250.0,0.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1752927377832,0.63822427,118260.0,118250.0,0.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1752927378234,0.63822427,118260.0,118250.0,0.63244082]
["bitfinex-derivatives","BTCF0:USTF0",1752927380132,0.63822427,118260.0,118250.0,0.80148572]
["bitfinex-derivatives","BTCF0:USTF0",1752927381537,0.63822427,118260.0,118250.0,0.63244082]
["bitfinex-derivatives","BTCF0:USTF0",1752927383040,0.63822427,118260.0,118250.0,0.80148572]
["bitfinex-derivatives","BTCF0:USTF0",1752927383441,0.63822427,118260.0,118250.0,0.63244082]
["bitfinex-derivatives","BTCF0:USTF0",1752927384037,0.63822427,118260.0,118250.0,0.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1752927384941,0.72320386,118260.0,118250.0,0.9289474]
["bitfinex-derivatives","BTCF0:USTF0",1752927387045,0.72320386,118260.0,118250.0,0.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1752927387347,0.72320386,118260.0,118250.0,0.7599024]
["bitfinex-derivatives","BTCF0:USTF0",1752927387845,0.72320386,118260.0,118250.0,0.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1752927388636,0.72320386,118260.0,118250.0,0.80130582]
["bitfinex-derivatives","BTCF0:USTF0",1752927389237,0.72320386,118260.0,118250.0,0.63226082]
["bitfinex-derivatives","BTCF0:USTF0",1752927389541,0.74078855,118260.0,118250.0,0.63226082]
["bitfinex-derivatives","BTCF0:USTF0",1752927391652,0.74078855,118260.0,118250.0,0.63244082]
["bitfinex-derivatives","BTCF0:USTF0",1752927392547,0.74078855,118260.0,118250.0,0.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1752927393944,0.74078855,118260.0,118250.0,0.63244082]
["bitfinex-derivatives","BTCF0:USTF0",1752927394749,0.74078855,118260.0,118250.0,0.80148582]
["bitfinex-derivatives","BTCF0:USTF0",1752927395452,0.74078855,118260.0,118250.0,0.9289474]
["bitfinex-derivatives","BTCF0:USTF0",1752927396850,0.48586539,118260.0,118250.0,0.9289474]
["bitfinex-derivatives","BTCF0:USTF0",1752927397050,0.74078855,118260.0,118250.0,0.9289474]
["bitfinex-derivatives","BTCF0:USTF0",1752927397252,0.74078855,118260.0,118250.0,0.9342774]
["bitfinex-derivatives","BTCF0:USTF0",1752927399348,0.74078855,118260.0,118250.0,0.80681582]
["bitfinex-derivatives","BTCF0:USTF0",1752927399553,0.74078855,118260.0,118250.0,0.9342774]
["bitfinex-derivatives","BTCF0:USTF0",1752927399854,0.48586539,118260.0,118250.0,0.9342774]
["bitfinex-derivatives","BTCF0:USTF0",1752927400055,0.74078855,118260.0,118250.0,0.9342774]
["bitfinex-derivatives","BTCF0:USTF0",1752927403255,0.74078855,118260.0,118250.0,0.80681582]
["bitfinex-derivatives","BTCF0:USTF0",1752927403557,0.74078855,118260.0,118250.0,0.9342774]
["bitfinex-derivatives","BTCF0:USTF0",1752927406856,0.74078855,118260.0,118250.0,0.80681582]
["bitfinex-derivatives","BTCF0:USTF0",1752927407057,0.74078855,118260.0,118250.0,0.9342774]
["bitfinex-derivatives","BTCF0:USTF0",1752927407953,0.74078855,118260.0,118250.0,0.80681582]
["bitfinex-derivatives","BTCF0:USTF0",1752927408152,0.48586539,118260.0,118250.0,0.9342774]
["bitfinex-derivatives","BTCF0:USTF0",1752927408359,0.61332697,118260.0,118250.0,1.2950774]
["bitfinex-derivatives","BTCF0:USTF0",1752927408556,0.61332697,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927408750,0.44487539,118260.0,118250.0,1.42264898]
["bitfinex-derivatives","BTCF0:USTF0",1752927408945,0.22996469,118260.0,118250.0,1.42264898]
["bitfinex-derivatives","BTCF0:USTF0",1752927409150,0.39899539,118260.0,118250.0,1.42264898]
["bitfinex-derivatives","BTCF0:USTF0",1752927410355,0.44671442,118260.0,118250.0,1.16772582]
["bitfinex-derivatives","BTCF0:USTF0",1752927410556,0.44671442,118260.0,118250.0,1.1261424]
["bitfinex-derivatives","BTCF0:USTF0",1752927410759,0.613906,118260.0,118250.0,1.1261424]
["bitfinex-derivatives","BTCF0:USTF0",1752927411060,0.613906,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927411654,0.48644442,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927411957,0.613906,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927412159,0.48644442,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927412347,0.613906,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927412758,0.48644442,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927413252,0.613906,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927413757,0.48644442,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927413957,0.613906,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927414557,0.48644442,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927415058,0.4688507,118260.0,118250.0,1.2951874]
["bitfinex-derivatives","BTCF0:USTF0",1752927416159,0.59631228,118260.0,118250.0,0.63244082]
["bitfinex-derivatives","BTCF0:USTF0",1752927416459,0.59631228,118260.0,118250.0,0.7599024]
["bitfinex-derivatives","BTCF0:USTF0",1752927416651,0.59631228,118260.0,118250.0,0.9340674]
["bitfinex-derivatives","BTCF0:USTF0",1752927416959,0.59631228,118260.0,118250.0,0.80660582]
["bitfinex-derivatives","BTCF0:USTF0",1752927417256,0.59631228,118260.0,118250.0,0.9340674]
["bitfinex-derivatives","BTCF0:USTF0",1752927417858,0.4688507,118260.0,118250.0,0.9340674]
["bitfinex-derivatives","BTCF0:USTF0",1752927418059,0.59631228,118260.0,118250.0,0.9340674]
["bitfinex-derivatives","BTCF0:USTF0",1752927418256,0.59631228,118260.0,118250.0,1.2948674]
["bitfinex-derivatives","BTCF0:USTF0",1752927419360,0.59631228,118260.0,118250.0,0.7043474]
["bitfinex-derivatives","BTCF0:USTF0",1752927419656,0.59631228,118260.0,118250.0,1.2942674]
["bitfinex-derivatives","BTCF0:USTF0",1752927422362,0.4688507,118260.0,118250.0,1.2942674]
["bitfinex-derivatives","BTCF0:USTF0",1752927422563,0.59631228,118260.0,118250.0,1.2942674]
["bitfinex-derivatives","BTCF0:USTF0",1752927425256,0.59631228,118260.0,118250.0,1.16680582]
["bitfinex-derivatives","BTCF0:USTF0",1752927425459,0.59631228,118260.0,118250.0,1.2942674]
["bitfinex-derivatives","BTCF0:USTF0",1752927433070,0.61391243,118260.0,118250.0,1.2942674]
["bitfinex-derivatives","BTCF0:USTF0",1752927433876,0.48645085,118260.0,118250.0,1.2942674]
["bitfinex-derivatives","BTCF0:USTF0",1752927434076,0.61391243,118260.0,118250.0,1.2942674]
["bitfinex-derivatives","BTCF0:USTF0",1752927434573,0.48645085,118260.0,118250.0,1.2942674]
["bitfinex-derivatives","BTCF0:USTF0",1752927434871,0.61391243,118260.0,118250.0,1.2942674]
["bitfinex-derivatives","BTCF0:USTF0",1752927435077,0.59631228,118260.0,118250.0,0.99264082]
["bitfinex-derivatives","BTCF0:USTF0",1752927435272,0.72377386,118260.0,118250.0,0.99264082]
["bitfinex-derivatives","BTCF0:USTF0",1752927435673,1.08457386,118260.0,118250.0,0.04192082]
["bitfinex-derivatives","BTCF0:USTF0",1752927435866,1.08457386,118260.0,118250.0,0.63160082]
["bitfinex-derivatives","BTCF0:USTF0",1752927436971,1.3296507,118260.0,118250.0,0.63160082]
["bitfinex-derivatives","BTCF0:USTF0",1752927437172,1.58457386,118260.0,118250.0,0.63160082]
["bitfinex-derivatives","BTCF0:USTF0",1752927437773,1.58457386,118260.0,118250.0,0.62839082]
["bitfinex-derivatives","BTCF0:USTF0",1752927438287,1.60215856,118260.0,118250.0,0.62839082]
["bitfinex-derivatives","BTCF0:USTF0",1752927447581,1.60215856,118260.0,118240.0,0.02755844]
["bitfinex-derivatives","BTCF0:USTF0",1752927447582,0.253815,118250.0,118240.0,0.02755844]
["bitfinex-derivatives","BTCF0:USTF0",1752927447878,1.64578687,118250.0,118240.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1752927448672,1.64678687,118250.0,118240.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1752927449082,1.56189404,118250.0,118240.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1752927449473,2.06189404,118250.0,118240.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1752927450474,2.27327404,118250.0,118240.0,0.00025662]
["bitfinex-derivatives","BTCF0:USTF0",1752927450879,0.00287,118220.0,118210.0,0.36372]
["bitfinex-derivatives","BTCF0:USTF0",1752927451070,0.44253552,118220.0,118210.0,0.39113553]
["bitfinex-derivatives","BTCF0:USTF0",1752927451269,0.44253552,118220.0,118210.0,0.56041763]
["bitfinex-derivatives","BTCF0:USTF0",1752927451674,0.44253552,118220.0,118210.0,0.56528763]
["bitfinex-derivatives","BTCF0:USTF0",1752927451870,0.44253552,118220.0,118210.0,0.03538553]
["bitfinex-derivatives","BTCF0:USTF0",1752927452077,0.80333552,118220.0,118210.0,0.62003553]
["bitfinex-derivatives","BTCF0:USTF0",1752927452275,0.82092651,118220.0,118210.0,0.02741553]
["bitfinex-derivatives","BTCF0:USTF0",1752927452576,0.82092651,118220.0,118210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752927452784,0.82092651,118220.0,118210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752927452974,1.32092651,118220.0,118210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752927453371,1.32092651,118220.0,118210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752927453681,1.44774821,118220.0,118210.0,0.02941762]
["bitfinex-derivatives","BTCF0:USTF0",1752927453980,1.44774821,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752927454978,0.202592,118210.0,118200.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1752927455183,0.42390233,118210.0,118200.0,0.7617362]
["bitfinex-derivatives","BTCF0:USTF0",1752927455479,0.42390233,118210.0,118200.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1752927455986,0.253872,118210.0,118200.0,0.7617362]
["bitfinex-derivatives","BTCF0:USTF0",1752927456185,0.42390233,118210.0,118200.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1752927456685,0.42390233,118210.0,118200.0,0.59362]
["bitfinex-derivatives","BTCF0:USTF0",1752927456886,0.42390233,118210.0,118200.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1752927457886,0.92390233,118210.0,118200.0,0.59462]
["bitfinex-derivatives","BTCF0:USTF0",1752927458386,0.92390233,118210.0,118200.0,0.7637363]
["bitfinex-derivatives","BTCF0:USTF0",1752927458686,0.92390233,118210.0,118200.0,0.7917017]
["bitfinex-derivatives","BTCF0:USTF0",1752927458883,0.753872,118210.0,118200.0,0.96671203]
["bitfinex-derivatives","BTCF0:USTF0",1752927459285,0.753872,118210.0,118200.0,0.7966817]
["bitfinex-derivatives","BTCF0:USTF0",1752927459885,0.56075,118210.0,118200.0,1.32751203]
["bitfinex-derivatives","BTCF0:USTF0",1752927460088,0.54573,118210.0,118200.0,1.68831203]
["bitfinex-derivatives","BTCF0:USTF0",1752927460283,0.54573,118210.0,118200.0,1.5182817]
["bitfinex-derivatives","BTCF0:USTF0",1752927460485,0.54573,118210.0,118200.0,1.68831203]
["bitfinex-derivatives","BTCF0:USTF0",1752927460983,0.5,118210.0,118200.0,1.68831203]
["bitfinex-derivatives","BTCF0:USTF0",1752927461186,0.45039739,118220.0,118210.0,0.1771819]
["bitfinex-derivatives","BTCF0:USTF0",1752927461390,0.74039739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927462092,0.77101739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927462292,0.77101739,118220.0,118210.0,0.5379819]
["bitfinex-derivatives","BTCF0:USTF0",1752927462493,0.77101739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927463089,0.73484739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927463296,0.52346739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927463887,0.52346739,118220.0,118210.0,0.5379819]
["bitfinex-derivatives","BTCF0:USTF0",1752927464088,0.52346739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927464484,0.52346739,118220.0,118210.0,0.5379819]
["bitfinex-derivatives","BTCF0:USTF0",1752927464684,0.52346739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927465096,0.52346739,118220.0,118210.0,0.5379819]
["bitfinex-derivatives","BTCF0:USTF0",1752927465396,0.52346739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927465589,0.73484739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927465993,0.68911739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927466203,0.68911499,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927466392,0.73484499,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927468399,0.56575739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927471200,0.73484489,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927471899,0.56575739,118220.0,118210.0,0.70801223]
["bitfinex-derivatives","BTCF0:USTF0",1752927473598,0.56575739,118220.0,118210.0,1.00321223]
["bitfinex-derivatives","BTCF0:USTF0",1752927475696,0.56575739,118220.0,118210.0,1.14351223]
["bitfinex-derivatives","BTCF0:USTF0",1752927475904,0.56575739,118220.0,118210.0,1.00321223]
["bitfinex-derivatives","BTCF0:USTF0",1752927476098,0.27575739,118220.0,118210.0,1.00321223]
["bitfinex-derivatives","BTCF0:USTF0",1752927476298,0.23002739,118220.0,118210.0,1.00321223]
["bitfinex-derivatives","BTCF0:USTF0",1752927476604,0.23002739,118220.0,118210.0,1.32321223]
["bitfinex-derivatives","BTCF0:USTF0",1752927476805,0.23002739,118220.0,118210.0,1.00321223]
["bitfinex-derivatives","BTCF0:USTF0",1752927477307,0.21298148,118220.0,118210.0,1.32321223]
["bitfinex-derivatives","BTCF0:USTF0",1752927477606,0.20806148,118220.0,118210.0,1.31321223]
["bitfinex-derivatives","BTCF0:USTF0",1752927478501,0.20806148,118220.0,118210.0,1.06407102]
["bitfinex-derivatives","BTCF0:USTF0",1752927478900,0.26228148,118220.0,118210.0,1.06407102]
["bitfinex-derivatives","BTCF0:USTF0",1752927479396,0.26228148,118220.0,118210.0,0.89404069]
["bitfinex-derivatives","BTCF0:USTF0",1752927479608,0.29598148,118220.0,118210.0,1.06407102]
["bitfinex-derivatives","BTCF0:USTF0",1752927481005,0.29598148,118220.0,118210.0,1.59269223]
["bitfinex-derivatives","BTCF0:USTF0",1752927481207,0.46506908,118220.0,118210.0,1.59269223]
["bitfinex-derivatives","BTCF0:USTF0",1752927482105,0.29598148,118220.0,118210.0,1.59269223]
["bitfinex-derivatives","BTCF0:USTF0",1752927483403,0.27734148,118220.0,118210.0,1.59269223]
["bitfinex-derivatives","BTCF0:USTF0",1752927487205,0.27734148,118220.0,118210.0,1.65355102]
["bitfinex-derivatives","BTCF0:USTF0",1752927491505,0.27734148,118220.0,118210.0,1.59269223]
["bitfinex-derivatives","BTCF0:USTF0",1752927493621,0.20806148,118220.0,118210.0,1.96269223]
["bitfinex-derivatives","BTCF0:USTF0",1752927493914,0.03049663,118220.0,118210.0,2.02355102]
["bitfinex-derivatives","BTCF0:USTF0",1752927494518,0.04883,118240.0,118230.0,0.33910363]
["bitfinex-derivatives","BTCF0:USTF0",1752927494709,0.04883,118240.0,118230.0,1.82037396]
["bitfinex-derivatives","BTCF0:USTF0",1752927494905,0.04883,118240.0,118230.0,1.65034363]
["bitfinex-derivatives","BTCF0:USTF0",1752927495121,0.04883,118240.0,118230.0,2.02034363]
["bitfinex-derivatives","BTCF0:USTF0",1752927495712,0.04883,118240.0,118230.0,2.31554363]
["bitfinex-derivatives","BTCF0:USTF0",1752927496312,0.06764943,118250.0,118240.0,0.169059]
["bitfinex-derivatives","BTCF0:USTF0",1752927496511,0.06764943,118250.0,118240.0,1.182585]
["bitfinex-derivatives","BTCF0:USTF0",1752927497516,0.27902943,118250.0,118240.0,1.182585]
["bitfinex-derivatives","BTCF0:USTF0",1752927497716,0.28002943,118250.0,118240.0,1.182585]
["bitfinex-derivatives","BTCF0:USTF0",1752927498216,0.26021,118250.0,118240.0,1.182585]
["bitfinex-derivatives","BTCF0:USTF0",1752927498419,0.26021,118250.0,118240.0,1.552585]
["bitfinex-derivatives","BTCF0:USTF0",1752927498817,0.26021,118250.0,118240.0,1.502585]
["bitfinex-derivatives","BTCF0:USTF0",1752927499221,0.26021,118250.0,118240.0,1.182585]
["bitfinex-derivatives","BTCF0:USTF0",1752927499613,0.23553,118250.0,118240.0,2.682065]
["bitfinex-derivatives","BTCF0:USTF0",1752927499813,0.21138,118250.0,118240.0,2.682065]
["bitfinex-derivatives","BTCF0:USTF0",1752927500022,0.21138,118250.0,118240.0,2.683055]
["bitfinex-derivatives","BTCF0:USTF0",1752927500618,0.21238,118250.0,118240.0,2.683055]
["bitfinex-derivatives","BTCF0:USTF0",1752927501017,0.21238,118250.0,118240.0,2.74386558]
["bitfinex-derivatives","BTCF0:USTF0",1752927501222,0.16982183,118250.0,118240.0,2.683055]
["bitfinex-derivatives","BTCF0:USTF0",1752927501421,0.12751183,118250.0,118240.0,2.74386558]
["bitfinex-derivatives","BTCF0:USTF0",1752927501715,0.00828063,118250.0,118240.0,2.74386558]
["bitfinex-derivatives","BTCF0:USTF0",1752927502515,0.00828063,118250.0,118240.0,2.74486558]
["bitfinex-derivatives","BTCF0:USTF0",1752927503819,3e-08,118250.0,118240.0,2.74486558]
["bitfinex-derivatives","BTCF0:USTF0",1752927504036,0.05319,118270.0,118260.0,0.1690304]
["bitfinex-derivatives","BTCF0:USTF0",1752927504320,0.05319,118270.0,118260.0,1.65218073]
["bitfinex-derivatives","BTCF0:USTF0",1752927505219,0.04739,118270.0,118260.0,1.65218073]
["bitfinex-derivatives","BTCF0:USTF0",1752927505421,0.04739,118270.0,118260.0,1.94738073]
["bitfinex-derivatives","BTCF0:USTF0",1752927505617,0.001,118270.0,118260.0,1.94738073]
["bitfinex-derivatives","BTCF0:USTF0",1752927505811,0.001,118270.0,118260.0,2.30468288]
["bitfinex-derivatives","BTCF0:USTF0",1752927506622,0.04739,118280.0,118270.0,0.1690161]
["bitfinex-derivatives","BTCF0:USTF0",1752927506818,0.04739,118280.0,118270.0,0.99504643]
["bitfinex-derivatives","BTCF0:USTF0",1752927507321,0.05319,118280.0,118270.0,0.99504643]
["bitfinex-derivatives","BTCF0:USTF0",1752927508126,0.05519,118280.0,118270.0,0.99504643]
["bitfinex-derivatives","BTCF0:USTF0",1752927508327,0.05619,118280.0,118270.0,0.99504643]
["bitfinex-derivatives","BTCF0:USTF0",1752927510136,0.05039,118280.0,118270.0,1.33504643]
["bitfinex-derivatives","BTCF0:USTF0",1752927510321,0.05039,118280.0,118270.0,0.99504643]
["bitfinex-derivatives","BTCF0:USTF0",1752927510521,0.05039,118280.0,118270.0,1.16507676]
["bitfinex-derivatives","BTCF0:USTF0",1752927510726,0.05039,118280.0,118270.0,0.99504643]
["bitfinex-derivatives","BTCF0:USTF0",1752927512628,0.05039,118280.0,118270.0,1.36504643]
["bitfinex-derivatives","BTCF0:USTF0",1752927512819,0.05039,118280.0,118270.0,1.35504643]
["bitfinex-derivatives","BTCF0:USTF0",1752927514332,0.05039,118280.0,118270.0,1.35604643]
["bitfinex-derivatives","BTCF0:USTF0",1752927514923,0.003,118280.0,118270.0,1.52607676]
["bitfinex-derivatives","BTCF0:USTF0",1752927515129,0.05619,118280.0,118270.0,0.99604643]
["bitfinex-derivatives","BTCF0:USTF0",1752927515428,0.08975,118280.0,118270.0,1.29536643]
["bitfinex-derivatives","BTCF0:USTF0",1752927516128,0.08975,118280.0,118270.0,1.1263361]
["bitfinex-derivatives","BTCF0:USTF0",1752927516427,0.258752,118280.0,118270.0,1.29636643]
["bitfinex-derivatives","BTCF0:USTF0",1752927517030,0.258752,118280.0,118270.0,0.5314161]
["bitfinex-derivatives","BTCF0:USTF0",1752927517230,0.258752,118280.0,118270.0,1.29612643]
["bitfinex-derivatives","BTCF0:USTF0",1752927519235,0.08975,118280.0,118270.0,1.29612643]
["bitfinex-derivatives","BTCF0:USTF0",1752927520328,0.08975,118280.0,118270.0,1.59232643]
["bitfinex-derivatives","BTCF0:USTF0",1752927522433,0.08975,118280.0,118270.0,1.95312643]
["bitfinex-derivatives","BTCF0:USTF0",1752927531245,0.08975,118280.0,118270.0,2.01393701]
["bitfinex-derivatives","BTCF0:USTF0",1752927531745,0.08975,118280.0,118270.0,1.84390668]
["bitfinex-derivatives","BTCF0:USTF0",1752927531947,0.08975,118280.0,118270.0,2.01393701]
["bitfinex-derivatives","BTCF0:USTF0",1752927532945,0.08975,118280.0,118270.0,1.95312643]
["bitfinex-derivatives","BTCF0:USTF0",1752927534334,0.08975,118280.0,118270.0,2.01393701]
["bitfinex-derivatives","BTCF0:USTF0",1752927542551,0.05619,118280.0,118270.0,2.01393701]
["bitfinex-derivatives","BTCF0:USTF0",1752927542850,0.05619,118280.0,118270.0,1.95312643]
["bitfinex-derivatives","BTCF0:USTF0",1752927543643,0.05619,118280.0,118270.0,1.7830961]
["bitfinex-derivatives","BTCF0:USTF0",1752927543845,0.05619,118280.0,118270.0,1.95312643]
["bitfinex-derivatives","BTCF0:USTF0",1752927545253,0.05619,118280.0,118270.0,2.01393701]
["bitfinex-derivatives","BTCF0:USTF0",1752927548952,0.05619,118280.0,118270.0,2.0986401]
["bitfinex-derivatives","BTCF0:USTF0",1752927552855,0.05619,118280.0,118270.0,2.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1752927553350,0.05619,118280.0,118270.0,1.7830961]
["bitfinex-derivatives","BTCF0:USTF0",1752927553558,0.05619,118280.0,118270.0,2.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1752927560166,0.05039,118280.0,118270.0,2.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1752927562467,0.05644,118280.0,118270.0,2.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1752927563670,0.225442,118280.0,118270.0,2.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1752927563967,0.05644,118280.0,118270.0,2.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1752927564669,0.225442,118280.0,118270.0,2.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1752927564869,0.05644,118280.0,118270.0,2.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1752927567672,0.225442,118280.0,118270.0,2.03782952]
["bitfinex-derivatives","BTCF0:USTF0",1752927568177,0.225442,118280.0,118270.0,1.44314952]
["bitfinex-derivatives","BTCF0:USTF0",1752927568373,0.225442,118280.0,118270.0,1.7797761]
["bitfinex-derivatives","BTCF0:USTF0",1752927568573,0.225442,118280.0,118270.0,2.03450952]
["bitfinex-derivatives","BTCF0:USTF0",1752927569568,0.38868871,118280.0,118270.0,0.71847253]
["bitfinex-derivatives","BTCF0:USTF0",1752927569773,0.53360885,118280.0,118270.0,0.48816671]
["bitfinex-derivatives","BTCF0:USTF0",1752927569968,0.22384505,118270.0,118260.0,1.07281749]
["bitfinex-derivatives","BTCF0:USTF0",1752927570174,0.27663505,118270.0,118260.0,1.7494897]
["bitfinex-derivatives","BTCF0:USTF0",1752927570374,0.27663505,118270.0,118260.0,1.68861717]
["bitfinex-derivatives","BTCF0:USTF0",1752927570572,0.27663505,118270.0,118260.0,1.56125046]
["bitfinex-derivatives","BTCF0:USTF0",1752927570782,0.27663505,118270.0,118260.0,0.67552926]
["bitfinex-derivatives","BTCF0:USTF0",1752927570970,0.27663505,118270.0,118260.0,0.01730215]
["bitfinex-derivatives","BTCF0:USTF0",1752927570971,0.5908639,118270.0,118260.0,0.01730215]
["bitfinex-derivatives","BTCF0:USTF0",1752927571171,0.5908639,118270.0,118260.0,0.60870215]
["bitfinex-derivatives","BTCF0:USTF0",1752927571378,0.5918639,118270.0,118260.0,0.60870215]
["bitfinex-derivatives","BTCF0:USTF0",1752927571773,0.4227519,118270.0,118260.0,0.60870215]
["bitfinex-derivatives","BTCF0:USTF0",1752927572577,0.5918639,118270.0,118260.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752927572977,0.63444342,118270.0,118260.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752927573571,0.63444342,118270.0,118260.0,0.7604304]
["bitfinex-derivatives","BTCF0:USTF0",1752927573971,0.99524342,118270.0,118260.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752927576279,0.97749328,118270.0,118260.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752927577673,0.80838128,118270.0,118260.0,0.5914]
["bitfinex-derivatives","BTCF0:USTF0",1752927578274,0.80838128,118270.0,118260.0,0.7604304]
["bitfinex-derivatives","BTCF0:USTF0",1752927578983,0.63843505,118270.0,118260.0,0.7604304]
["bitfinex-derivatives","BTCF0:USTF0",1752927579280,0.63843505,118270.0,118260.0,0.77788933]
["bitfinex-derivatives","BTCF0:USTF0",1752927580283,0.27763505,118270.0,118260.0,0.77788933]
["bitfinex-derivatives","BTCF0:USTF0",1752927581686,0.27763505,118270.0,118260.0,0.60885893]
["bitfinex-derivatives","BTCF0:USTF0",1752927587496,0.27763505,118270.0,118260.0,0.77788933]
["bitfinex-derivatives","BTCF0:USTF0",1752927587793,0.27763505,118270.0,118260.0,0.60885893]
["bitfinex-derivatives","BTCF0:USTF0",1752927589992,0.27763505,118270.0,118260.0,0.97041893]
["bitfinex-derivatives","BTCF0:USTF0",1752927592898,0.29533155,118270.0,118260.0,0.97041893]
["bitfinex-derivatives","BTCF0:USTF0",1752927593698,0.46527778,118270.0,118260.0,0.97041893]
["bitfinex-derivatives","BTCF0:USTF0",1752927594196,0.46527778,118270.0,118260.0,0.60961893]
["bitfinex-derivatives","BTCF0:USTF0",1752927594598,0.29533155,118270.0,118260.0,0.60885893]
["bitfinex-derivatives","BTCF0:USTF0",1752927594800,0.46527778,118270.0,118260.0,0.60885893]
["bitfinex-derivatives","BTCF0:USTF0",1752927595098,0.78358138,118270.0,118260.0,0.01745893]
["bitfinex-derivatives","BTCF0:USTF0",1752927595297,0.78358138,118270.0,118260.0,0.60765893]
["bitfinex-derivatives","BTCF0:USTF0",1752927599099,1.28358138,118270.0,118260.0,0.60765893]
["bitfinex-derivatives","BTCF0:USTF0",1752927602003,1.26588488,118270.0,118260.0,0.60765893]
["bitfinex-derivatives","BTCF0:USTF0",1752927602303,1.28364393,118270.0,118260.0,0.60765893]
["bitfinex-derivatives","BTCF0:USTF0",1752927603503,1.1561941,118270.0,118260.0,0.60765893]
["bitfinex-derivatives","BTCF0:USTF0",1752927603699,1.28364393,118270.0,118260.0,0.60765893]
["bitfinex-derivatives","BTCF0:USTF0",1752927605003,0.92284393,118270.0,118260.0,0.60765893]
["bitfinex-derivatives","BTCF0:USTF0",1752927605301,1.28364393,118270.0,118260.0,0.60765893]
["bitfinex-derivatives","BTCF0:USTF0",1752927606206,0.1884803,118260.0,118250.0,0.36146]
["bitfinex-derivatives","BTCF0:USTF0",1752927606499,0.40330918,118260.0,118250.0,0.71826983]
["bitfinex-derivatives","BTCF0:USTF0",1752927606705,0.53075901,118260.0,118250.0,0.71826983]
["bitfinex-derivatives","BTCF0:USTF0",1752927606903,0.53075901,118260.0,118250.0,0.59082]
["bitfinex-derivatives","BTCF0:USTF0",1752927607108,0.53075901,118260.0,118250.0,0.71826983]
["bitfinex-derivatives","BTCF0:USTF0",1752927607696,0.53075901,118260.0,118250.0,0.71926983]
["bitfinex-derivatives","BTCF0:USTF0",1752927609099,0.40330918,118260.0,118250.0,0.71926983]
["bitfinex-derivatives","BTCF0:USTF0",1752927609301,0.40330918,118260.0,118250.0,0.71826983]
["bitfinex-derivatives","BTCF0:USTF0",1752927609508,0.40530918,118260.0,118250.0,0.71826983]
["bitfinex-derivatives","BTCF0:USTF0",1752927609807,0.27785935,118260.0,118250.0,0.88731443]
["bitfinex-derivatives","BTCF0:USTF0",1752927610011,0.40530918,118260.0,118250.0,0.88731443]
["bitfinex-derivatives","BTCF0:USTF0",1752927610204,0.40530918,118260.0,118250.0,1.24811443]
["bitfinex-derivatives","BTCF0:USTF0",1752927610509,0.40530918,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927611116,0.27785935,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927611806,0.27785935,118260.0,118250.0,1.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1752927612118,0.40530918,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927614007,0.27785935,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927614406,0.27785935,118260.0,118250.0,1.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1752927614609,0.27785935,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927615007,0.25841935,118260.0,118250.0,1.37597426]
["bitfinex-derivatives","BTCF0:USTF0",1752927615409,0.25841935,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927615811,0.25841935,118260.0,118250.0,1.37597426]
["bitfinex-derivatives","BTCF0:USTF0",1752927616713,0.25841935,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927617512,0.25841935,118260.0,118250.0,1.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1752927617711,0.25841935,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927618310,0.27785935,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927621817,0.24220935,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927623011,0.24220857,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927627233,0.25830857,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927627427,0.24220857,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927633831,0.25830857,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927634538,0.27735857,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927637936,0.27735857,118260.0,118250.0,1.1210746]
["bitfinex-derivatives","BTCF0:USTF0",1752927638144,0.27735857,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927639039,0.4048084,118260.0,118250.0,1.24852443]
["bitfinex-derivatives","BTCF0:USTF0",1752927639235,0.4048084,118260.0,118250.0,0.12810983]
["bitfinex-derivatives","BTCF0:USTF0",1752927639434,0.4048084,118260.0,118250.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1752927639435,0.53225823,118260.0,118250.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1752927640041,0.53225823,118260.0,118250.0,0.71806983]
["bitfinex-derivatives","BTCF0:USTF0",1752927640240,0.27735857,118260.0,118250.0,0.88711433]
["bitfinex-derivatives","BTCF0:USTF0",1752927640538,0.4048084,118260.0,118250.0,0.88711433]
["bitfinex-derivatives","BTCF0:USTF0",1752927641343,0.4048084,118260.0,118250.0,0.7596645]
["bitfinex-derivatives","BTCF0:USTF0",1752927641544,0.4048084,118260.0,118250.0,0.71806983]
["bitfinex-derivatives","BTCF0:USTF0",1752927642133,0.27735857,118260.0,118250.0,0.71806983]
["bitfinex-derivatives","BTCF0:USTF0",1752927642343,0.4048084,118260.0,118250.0,0.88711443]
["bitfinex-derivatives","BTCF0:USTF0",1752927642541,0.27735857,118260.0,118250.0,1.24791443]
["bitfinex-derivatives","BTCF0:USTF0",1752927642742,0.4048084,118260.0,118250.0,1.24791443]
["bitfinex-derivatives","BTCF0:USTF0",1752927644242,0.27735857,118260.0,118250.0,1.24791443]
["bitfinex-derivatives","BTCF0:USTF0",1752927644440,0.4048084,118260.0,118250.0,1.24810443]
["bitfinex-derivatives","BTCF0:USTF0",1752927648342,0.4048084,118260.0,118250.0,0.88730443]
["bitfinex-derivatives","BTCF0:USTF0",1752927648548,0.4048084,118260.0,118250.0,1.24810443]
["bitfinex-derivatives","BTCF0:USTF0",1752927648751,0.27735857,118260.0,118250.0,1.24810443]
["bitfinex-derivatives","BTCF0:USTF0",1752927650949,0.27735857,118260.0,118250.0,0.5306946]
["bitfinex-derivatives","BTCF0:USTF0",1752927651149,0.27735857,118260.0,118250.0,1.24806443]
["bitfinex-derivatives","BTCF0:USTF0",1752927651749,0.4048084,118260.0,118250.0,1.24806443]
["bitfinex-derivatives","BTCF0:USTF0",1752927653849,0.4048084,118260.0,118250.0,0.65814443]
["bitfinex-derivatives","BTCF0:USTF0",1752927654050,0.4048084,118260.0,118250.0,1.24806443]
["bitfinex-derivatives","BTCF0:USTF0",1752927655261,0.27735857,118260.0,118250.0,1.24806443]
["bitfinex-derivatives","BTCF0:USTF0",1752927656145,0.06702827,118260.0,118250.0,1.37551426]
["bitfinex-derivatives","BTCF0:USTF0",1752927656352,0.01975827,118260.0,118250.0,0.8506946]
["bitfinex-derivatives","BTCF0:USTF0",1752927656550,0.01975827,118260.0,118250.0,1.1206146]
["bitfinex-derivatives","BTCF0:USTF0",1752927656852,0.002,118260.0,118250.0,1.1206146]
["bitfinex-derivatives","BTCF0:USTF0",1752927657853,0.001,118260.0,118250.0,1.1206146]
["bitfinex-derivatives","BTCF0:USTF0",1752927658050,0.28529045,118270.0,118260.0,0.1690303]
["bitfinex-derivatives","BTCF0:USTF0",1752927658253,0.30304635,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927659365,0.30504635,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927662760,0.30504207,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927663163,0.07600875,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927663355,0.24502475,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927663548,0.06985875,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927667262,0.07600875,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927668363,0.06985875,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927668564,0.02094875,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927670661,0.02094875,118270.0,118260.0,0.9098303]
["bitfinex-derivatives","BTCF0:USTF0",1752927670856,0.02094875,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927671462,0.02094875,118270.0,118260.0,0.8898303]
["bitfinex-derivatives","BTCF0:USTF0",1752927671967,0.02094875,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927673166,0.002,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927673465,0.002,118270.0,118260.0,0.8598303]
["bitfinex-derivatives","BTCF0:USTF0",1752927673958,0.002,118270.0,118260.0,0.5298303]
["bitfinex-derivatives","BTCF0:USTF0",1752927676469,0.002,118270.0,118260.0,0.8998303]
["bitfinex-derivatives","BTCF0:USTF0",1752927676760,0.002,118270.0,118260.0,0.96070283]
["bitfinex-derivatives","BTCF0:USTF0",1752927682069,0.002,118270.0,118260.0,2.12978283]
["bitfinex-derivatives","BTCF0:USTF0",1752927682972,0.002,118270.0,118260.0,2.0689103]
["bitfinex-derivatives","BTCF0:USTF0",1752927683165,0.002,118270.0,118260.0,2.12978283]
["bitfinex-derivatives","BTCF0:USTF0",1752927690683,0.223956,118270.0,118260.0,1.75978283]
["bitfinex-derivatives","BTCF0:USTF0",1752927690982,0.08932,118270.0,118260.0,2.2884303]
["bitfinex-derivatives","BTCF0:USTF0",1752927691185,0.258336,118270.0,118260.0,2.2884303]
["bitfinex-derivatives","BTCF0:USTF0",1752927692983,0.258336,118270.0,118260.0,2.34930283]
["bitfinex-derivatives","BTCF0:USTF0",1752927693989,0.08932,118270.0,118260.0,2.34930283]
["bitfinex-derivatives","BTCF0:USTF0",1752927703192,0.08932,118270.0,118260.0,2.2884303]
["bitfinex-derivatives","BTCF0:USTF0",1752927703492,0.08932,118270.0,118260.0,2.34924446]
["bitfinex-derivatives","BTCF0:USTF0",1752927703690,0.08932,118270.0,118260.0,2.2884303]
["bitfinex-derivatives","BTCF0:USTF0",1752927704391,0.08932,118270.0,118260.0,2.6492303]
["bitfinex-derivatives","BTCF0:USTF0",1752927705989,0.08932,118270.0,118260.0,1.4801503]
["bitfinex-derivatives","BTCF0:USTF0",1752927706191,0.07008,118270.0,118260.0,1.8101503]
["bitfinex-derivatives","BTCF0:USTF0",1752927706595,0.05494,118270.0,118260.0,1.8101503]
["bitfinex-derivatives","BTCF0:USTF0",1752927706992,0.05494,118270.0,118260.0,1.4801503]
["bitfinex-derivatives","BTCF0:USTF0",1752927707294,0.05494,118270.0,118260.0,1.8601503]
["bitfinex-derivatives","BTCF0:USTF0",1752927707895,0.05494,118270.0,118260.0,1.4801503]
["bitfinex-derivatives","BTCF0:USTF0",1752927708194,0.05494,118270.0,118260.0,1.55622379]
["bitfinex-derivatives","BTCF0:USTF0",1752927708586,0.05494,118270.0,118260.0,1.92622379]
["bitfinex-derivatives","BTCF0:USTF0",1752927710295,0.05494,118270.0,118260.0,1.55622379]
["bitfinex-derivatives","BTCF0:USTF0",1752927710496,0.05494,118270.0,118260.0,1.4801503]
["bitfinex-derivatives","BTCF0:USTF0",1752927712999,0.05494,118270.0,118260.0,1.54099417]
["bitfinex-derivatives","BTCF0:USTF0",1752927713195,0.05494,118270.0,118260.0,1.89099417]
["bitfinex-derivatives","BTCF0:USTF0",1752927714599,0.05494,118270.0,118260.0,1.8301503]
["bitfinex-derivatives","BTCF0:USTF0",1752927719503,0.05494,118270.0,118260.0,1.90622379]
["bitfinex-derivatives","BTCF0:USTF0",1752927720607,0.002,118270.0,118260.0,1.90622379]
["bitfinex-derivatives","BTCF0:USTF0",1752927720795,0.05539,118280.0,118270.0,0.214476]
["bitfinex-derivatives","BTCF0:USTF0",1752927720796,0.02484,118280.0,118270.0,0.214476]
["bitfinex-derivatives","BTCF0:USTF0",1752927721000,0.02484,118280.0,118270.0,0.98351299]
["bitfinex-derivatives","BTCF0:USTF0",1752927721401,0.02484,118280.0,118270.0,1.27871299]
["bitfinex-derivatives","BTCF0:USTF0",1752927722005,0.02584,118280.0,118270.0,1.27871299]
["bitfinex-derivatives","BTCF0:USTF0",1752927722400,0.001,118280.0,118270.0,1.27871299]
["bitfinex-derivatives","BTCF0:USTF0",1752927722603,0.01910142,118290.0,118280.0,0.2134617]
["bitfinex-derivatives","BTCF0:USTF0",1752927722905,0.01910142,118290.0,118280.0,1.56427297]
["bitfinex-derivatives","BTCF0:USTF0",1752927723095,0.01910142,118290.0,118280.0,1.5034217]
["bitfinex-derivatives","BTCF0:USTF0",1752927723301,0.01910142,118290.0,118280.0,1.58084833]
["bitfinex-derivatives","BTCF0:USTF0",1752927723905,0.02410142,118290.0,118280.0,1.58084833]
["bitfinex-derivatives","BTCF0:USTF0",1752927724301,0.04894142,118290.0,118280.0,1.58084833]
["bitfinex-derivatives","BTCF0:USTF0",1752927725512,0.04894142,118290.0,118280.0,1.51999706]
["bitfinex-derivatives","BTCF0:USTF0",1752927727312,0.04894142,118290.0,118280.0,1.81519706]
["bitfinex-derivatives","BTCF0:USTF0",1752927731805,0.02410142,118290.0,118280.0,1.81519706]
["bitfinex-derivatives","BTCF0:USTF0",1752927733614,0.01981142,118290.0,118280.0,1.81519706]
["bitfinex-derivatives","BTCF0:USTF0",1752927734313,0.01981142,118290.0,118280.0,1.87604833]
["bitfinex-derivatives","BTCF0:USTF0",1752927739419,0.04388475,118300.0,118290.0,0.2063274]
["bitfinex-derivatives","BTCF0:USTF0",1752927739720,0.04388475,118300.0,118290.0,0.90403528]
["bitfinex-derivatives","BTCF0:USTF0",1752927739920,0.04388475,118300.0,118290.0,0.96488655]
["bitfinex-derivatives","BTCF0:USTF0",1752927740121,0.04388475,118300.0,118290.0,0.96515655]
["bitfinex-derivatives","BTCF0:USTF0",1752927740635,0.04688475,118300.0,118290.0,0.96515655]
["bitfinex-derivatives","BTCF0:USTF0",1752927741221,0.05088475,118300.0,118290.0,0.96515655]
["bitfinex-derivatives","BTCF0:USTF0",1752927741722,0.02604475,118300.0,118290.0,0.96515655]
["bitfinex-derivatives","BTCF0:USTF0",1752927742419,0.05052475,118300.0,118290.0,0.96515655]
["bitfinex-derivatives","BTCF0:USTF0",1752927743225,0.02604475,118300.0,118290.0,0.96515655]
["bitfinex-derivatives","BTCF0:USTF0",1752927744128,0.02604475,118300.0,118290.0,1.03426821]
["bitfinex-derivatives","BTCF0:USTF0",1752927745122,0.02604475,118300.0,118290.0,1.32946821]
["bitfinex-derivatives","BTCF0:USTF0",1752927745624,0.05052475,118300.0,118290.0,1.32946821]
["bitfinex-derivatives","BTCF0:USTF0",1752927746520,0.04852475,118300.0,118290.0,1.32946821]
["bitfinex-derivatives","BTCF0:USTF0",1752927746722,0.04552475,118300.0,118290.0,1.32946821]
["bitfinex-derivatives","BTCF0:USTF0",1752927750934,0.04552475,118300.0,118290.0,1.26861694]
["bitfinex-derivatives","BTCF0:USTF0",1752927755739,0.04552475,118300.0,118290.0,1.34469043]
["bitfinex-derivatives","BTCF0:USTF0",1752927756240,0.04552475,118300.0,118290.0,1.7265958]
["bitfinex-derivatives","BTCF0:USTF0",1752927757634,0.04552475,118300.0,118290.0,1.34469043]
["bitfinex-derivatives","BTCF0:USTF0",1752927757834,0.04552475,118300.0,118290.0,1.7265958]
["bitfinex-derivatives","BTCF0:USTF0",1752927758741,0.04552475,118300.0,118290.0,1.65052231]
["bitfinex-derivatives","BTCF0:USTF0",1752927759436,0.04552475,118300.0,118290.0,1.71127999]
["bitfinex-derivatives","BTCF0:USTF0",1752927762545,0.04552475,118300.0,118290.0,1.41607999]
["bitfinex-derivatives","BTCF0:USTF0",1752927763447,0.04552475,118300.0,118290.0,1.41610664]
["bitfinex-derivatives","BTCF0:USTF0",1752927763646,0.04552475,118300.0,118290.0,1.35532231]
["bitfinex-derivatives","BTCF0:USTF0",1752927764552,0.04552475,118300.0,118290.0,0.97341694]
["bitfinex-derivatives","BTCF0:USTF0",1752927764748,0.04552475,118300.0,118290.0,1.35532231]
["bitfinex-derivatives","BTCF0:USTF0",1752927764950,0.04552475,118300.0,118290.0,1.22802052]
["bitfinex-derivatives","BTCF0:USTF0",1752927765248,0.04552475,118300.0,118290.0,1.35532231]
["bitfinex-derivatives","BTCF0:USTF0",1752927765654,0.04552475,118300.0,118290.0,1.22802052]
["bitfinex-derivatives","BTCF0:USTF0",1752927765854,0.04552475,118300.0,118290.0,1.35532231]
["bitfinex-derivatives","BTCF0:USTF0",1752927768752,0.05131475,118300.0,118290.0,1.4313958]
["bitfinex-derivatives","BTCF0:USTF0",1752927769550,0.05131475,118300.0,118290.0,3.1884758]
["bitfinex-derivatives","BTCF0:USTF0",1752927770054,0.05131475,118300.0,118290.0,3.5492758]
["bitfinex-derivatives","BTCF0:USTF0",1752927772455,0.04552475,118300.0,118290.0,3.5492758]
["bitfinex-derivatives","BTCF0:USTF0",1752927773251,0.04552475,118300.0,118290.0,3.47320231]
["bitfinex-derivatives","BTCF0:USTF0",1752927779253,0.04552475,118300.0,118290.0,3.5492758]
["bitfinex-derivatives","BTCF0:USTF0",1752927779451,0.02104475,118300.0,118290.0,3.5492758]
["bitfinex-derivatives","BTCF0:USTF0",1752927781060,0.05185,118310.0,118300.0,0.1689732]
["bitfinex-derivatives","BTCF0:USTF0",1752927781256,0.05185,118310.0,118300.0,1.94658316]
["bitfinex-derivatives","BTCF0:USTF0",1752927782460,0.02874,118310.0,118300.0,1.94658316]
["bitfinex-derivatives","BTCF0:USTF0",1752927782860,0.03074,118310.0,118300.0,1.94658316]
["bitfinex-derivatives","BTCF0:USTF0",1752927783060,0.03074,118310.0,118300.0,1.88573857]
["bitfinex-derivatives","BTCF0:USTF0",1752927783256,0.03074,118310.0,118300.0,1.96181206]
["bitfinex-derivatives","BTCF0:USTF0",1752927783566,0.02507,118310.0,118300.0,2.34371743]
["bitfinex-derivatives","BTCF0:USTF0",1752927783859,0.002,118310.0,118300.0,2.34371743]
["bitfinex-derivatives","BTCF0:USTF0",1752927784060,0.002,118310.0,118300.0,1.96181206]
["bitfinex-derivatives","BTCF0:USTF0",1752927784262,0.07036751,118320.0,118310.0,0.1839689]
["bitfinex-derivatives","BTCF0:USTF0",1752927784462,0.07036751,118320.0,118310.0,1.24109214]
["bitfinex-derivatives","BTCF0:USTF0",1752927784759,0.07036751,118320.0,118310.0,1.18026248]
["bitfinex-derivatives","BTCF0:USTF0",1752927784961,0.08546751,118320.0,118310.0,1.18026248]
["bitfinex-derivatives","BTCF0:USTF0",1752927785260,0.08546751,118320.0,118310.0,1.24107367]
["bitfinex-derivatives","BTCF0:USTF0",1752927785758,0.08546751,118320.0,118310.0,1.18026248]
["bitfinex-derivatives","BTCF0:USTF0",1752927786057,0.07036751,118320.0,118310.0,1.44786427]
["bitfinex-derivatives","BTCF0:USTF0",1752927786262,0.05485,118320.0,118310.0,1.36836374]
["bitfinex-derivatives","BTCF0:USTF0",1752927786565,0.05685,118320.0,118310.0,1.36836374]
["bitfinex-derivatives","BTCF0:USTF0",1752927787063,0.03374,118320.0,118310.0,1.36836374]
["bitfinex-derivatives","BTCF0:USTF0",1752927787464,0.05685,118320.0,118310.0,1.36836374]
["bitfinex-derivatives","BTCF0:USTF0",1752927787763,0.05685,118320.0,118310.0,1.30756427]
["bitfinex-derivatives","BTCF0:USTF0",1752927788161,0.05685,118320.0,118310.0,1.36834454]
["bitfinex-derivatives","BTCF0:USTF0",1752927793767,0.07195,118320.0,118310.0,1.36834454]
["bitfinex-derivatives","BTCF0:USTF0",1752927794462,0.07195,118320.0,118310.0,1.72914454]
["bitfinex-derivatives","BTCF0:USTF0",1752927794665,0.07195,118320.0,118310.0,1.60184275]
["bitfinex-derivatives","BTCF0:USTF0",1752927795766,0.07195,118320.0,118310.0,1.72914454]
["bitfinex-derivatives","BTCF0:USTF0",1752927797374,0.05685,118320.0,118310.0,1.72914454]
["bitfinex-derivatives","BTCF0:USTF0",1752927797570,0.05685,118320.0,118310.0,1.55184275]
["bitfinex-derivatives","BTCF0:USTF0",1752927799074,0.05685,118320.0,118310.0,1.67914454]
["bitfinex-derivatives","BTCF0:USTF0",1752927801767,0.05118,118320.0,118310.0,1.68129454]
["bitfinex-derivatives","BTCF0:USTF0",1752927802473,0.02807,118320.0,118310.0,1.68129454]
["bitfinex-derivatives","BTCF0:USTF0",1752927803167,0.02364548,118320.0,118310.0,1.68571454]
["bitfinex-derivatives","BTCF0:USTF0",1752927803369,0.01939441,118320.0,118310.0,1.68571454]
["bitfinex-derivatives","BTCF0:USTF0",1752927804670,0.04697,118330.0,118320.0,0.1874047]
["bitfinex-derivatives","BTCF0:USTF0",1752927804873,0.04426,118330.0,118320.0,1.93225007]
["bitfinex-derivatives","BTCF0:USTF0",1752927805072,0.02256,118330.0,118320.0,1.93225007]
["bitfinex-derivatives","BTCF0:USTF0",1752927806169,0.02656,118330.0,118320.0,1.93225007]
["bitfinex-derivatives","BTCF0:USTF0",1752927806768,0.05267,118330.0,118320.0,1.93225007]
["bitfinex-derivatives","BTCF0:USTF0",1752927807477,0.05267,118330.0,118320.0,1.99303034]
["bitfinex-derivatives","BTCF0:USTF0",1752927807675,0.02856,118330.0,118320.0,1.99303034]
["bitfinex-derivatives","BTCF0:USTF0",1752927810179,0.05267,118330.0,118320.0,1.99303034]
["bitfinex-derivatives","BTCF0:USTF0",1752927811770,0.05267,118330.0,118320.0,1.61112497]
["bitfinex-derivatives","BTCF0:USTF0",1752927811974,0.05826,118330.0,118320.0,1.99303034]
["bitfinex-derivatives","BTCF0:USTF0",1752927812175,0.0923,118330.0,118320.0,1.86572855]
["bitfinex-derivatives","BTCF0:USTF0",1752927813981,0.0923,118330.0,118320.0,1.99303034]
["bitfinex-derivatives","BTCF0:USTF0",1752927815582,0.0923,118330.0,118320.0,1.81678855]
["bitfinex-derivatives","BTCF0:USTF0",1752927815979,0.0923,118330.0,118320.0,1.86026855]
["bitfinex-derivatives","BTCF0:USTF0",1752927816177,0.0923,118330.0,118320.0,1.86556855]
["bitfinex-derivatives","BTCF0:USTF0",1752927818073,0.05267,118330.0,118320.0,1.99287034]
["bitfinex-derivatives","BTCF0:USTF0",1752927828994,0.006,118330.0,118320.0,1.99287034]
["bitfinex-derivatives","BTCF0:USTF0",1752927833097,0.006,118330.0,118320.0,1.93209007]
["bitfinex-derivatives","BTCF0:USTF0",1752927833499,0.05192,118330.0,118320.0,1.93209007]
["bitfinex-derivatives","BTCF0:USTF0",1752927833699,0.06909878,118330.0,118320.0,1.93209007]
["bitfinex-derivatives","BTCF0:USTF0",1752927834499,0.06909878,118330.0,118320.0,2.29289007]
["bitfinex-derivatives","BTCF0:USTF0",1752927835500,0.06909878,118330.0,118320.0,2.43319007]
["bitfinex-derivatives","BTCF0:USTF0",1752927835696,0.07457878,118330.0,118320.0,2.43319007]
["bitfinex-derivatives","BTCF0:USTF0",1752927837796,0.10855878,118330.0,118320.0,2.16546828]
["bitfinex-derivatives","BTCF0:USTF0",1752927839822,0.10855878,118330.0,118320.0,2.22629476]
["bitfinex-derivatives","BTCF0:USTF0",1752927840602,0.10855878,118330.0,118320.0,2.16546828]
["bitfinex-derivatives","BTCF0:USTF0",1752927840902,0.10855878,118330.0,118320.0,2.22629445]
["bitfinex-derivatives","BTCF0:USTF0",1752927841104,0.10855878,118330.0,118320.0,2.16546828]
["bitfinex-derivatives","BTCF0:USTF0",1752927842108,0.10855878,118330.0,118320.0,2.29277007]
["bitfinex-derivatives","BTCF0:USTF0",1752927842602,0.05192,118330.0,118320.0,2.29277007]
["bitfinex-derivatives","BTCF0:USTF0",1752927843302,0.05192,118330.0,118320.0,2.36884356]
["bitfinex-derivatives","BTCF0:USTF0",1752927844908,0.05192,118330.0,118320.0,1.98693819]
["bitfinex-derivatives","BTCF0:USTF0",1752927845099,0.05192,118330.0,118320.0,2.36884356]
["bitfinex-derivatives","BTCF0:USTF0",1752927845708,0.05192,118330.0,118320.0,1.98693819]
["bitfinex-derivatives","BTCF0:USTF0",1752927845901,0.05192,118330.0,118320.0,2.36884356]
["bitfinex-derivatives","BTCF0:USTF0",1752927849202,0.05192,118330.0,118320.0,1.98693819]
["bitfinex-derivatives","BTCF0:USTF0",1752927849406,0.05192,118330.0,118320.0,2.36884356]
["bitfinex-derivatives","BTCF0:USTF0",1752927851405,0.05192,118330.0,118320.0,1.98693819]
["bitfinex-derivatives","BTCF0:USTF0",1752927851605,0.05192,118330.0,118320.0,2.36884356]
["bitfinex-derivatives","BTCF0:USTF0",1752927852708,0.05192,118330.0,118320.0,1.64724356]
["bitfinex-derivatives","BTCF0:USTF0",1752927852897,0.05192,118330.0,118320.0,2.36884356]
["bitfinex-derivatives","BTCF0:USTF0",1752927853804,0.05192,118330.0,118320.0,1.98693819]
["bitfinex-derivatives","BTCF0:USTF0",1752927854109,0.06896001,118330.0,118320.0,2.36884356]
["bitfinex-derivatives","BTCF0:USTF0",1752927854609,0.06896001,118330.0,118320.0,2.66404356]
["bitfinex-derivatives","BTCF0:USTF0",1752927854905,0.06896001,118330.0,118320.0,2.58797007]
["bitfinex-derivatives","BTCF0:USTF0",1752927858911,0.07444001,118330.0,118320.0,2.58797007]
["bitfinex-derivatives","BTCF0:USTF0",1752927860008,0.07444001,118330.0,118320.0,2.2060647]
["bitfinex-derivatives","BTCF0:USTF0",1752927860211,0.07444001,118330.0,118320.0,2.58797007]
["bitfinex-derivatives","BTCF0:USTF0",1752927860412,0.07444001,118330.0,118320.0,2.80434356]
["bitfinex-derivatives","BTCF0:USTF0",1752927860610,0.07444001,118330.0,118320.0,2.66404356]
["bitfinex-derivatives","BTCF0:USTF0",1752927863016,0.07444001,118330.0,118320.0,2.72488599]
["bitfinex-derivatives","BTCF0:USTF0",1752927863219,0.07444001,118330.0,118320.0,2.6488125]
["bitfinex-derivatives","BTCF0:USTF0",1752927866611,0.06896001,118330.0,118320.0,2.6488125]
["bitfinex-derivatives","BTCF0:USTF0",1752927868815,0.04604001,118330.0,118320.0,2.6488125]
["bitfinex-derivatives","BTCF0:USTF0",1752927870920,0.07026001,118330.0,118320.0,2.6488125]
["bitfinex-derivatives","BTCF0:USTF0",1752927873119,0.07026001,118330.0,118320.0,2.66404356]
["bitfinex-derivatives","BTCF0:USTF0",1752927882630,0.07026001,118330.0,118320.0,1.94244356]
["bitfinex-derivatives","BTCF0:USTF0",1752927882829,0.07026001,118330.0,118320.0,2.66404356]
["bitfinex-derivatives","BTCF0:USTF0",1752927893343,0.07026001,118330.0,118320.0,2.36884356]
["bitfinex-derivatives","BTCF0:USTF0",1752927895837,0.07026001,118330.0,118320.0,1.64724356]
["bitfinex-derivatives","BTCF0:USTF0",1752927896041,0.07026001,118330.0,118320.0,2.36884356]
["bitfinex-derivatives","BTCF0:USTF0",1752927901044,0.07026001,118330.0,118320.0,2.29277007]
["bitfinex-derivatives","BTCF0:USTF0",1752927901745,0.07026001,118330.0,118320.0,2.36884356]
["bitfinex-derivatives","BTCF0:USTF0",1752927904745,0.07026001,118330.0,118320.0,2.66404356]
["bitfinex-derivatives","BTCF0:USTF0",1752927905245,0.07026001,118330.0,118320.0,2.68276815]
["bitfinex-derivatives","BTCF0:USTF0",1752927905642,0.04604001,118330.0,118320.0,2.68276815]
["bitfinex-derivatives","BTCF0:USTF0",1752927910040,0.07009001,118330.0,118320.0,2.68276815]
["bitfinex-derivatives","BTCF0:USTF0",1752927913048,0.07009001,118330.0,118320.0,2.66753895]
["bitfinex-derivatives","BTCF0:USTF0",1752927913743,0.07009001,118330.0,118320.0,2.60669466]
["bitfinex-derivatives","BTCF0:USTF0",1752927914047,0.07009001,118330.0,118320.0,2.66753928]
["bitfinex-derivatives","BTCF0:USTF0",1752927919254,0.02304001,118330.0,118320.0,2.66753928]
["bitfinex-derivatives","BTCF0:USTF0",1752927920656,0.02304001,118330.0,118320.0,2.60669466]
["bitfinex-derivatives","BTCF0:USTF0",1752927921356,0.006,118330.0,118320.0,2.60669466]
["bitfinex-derivatives","BTCF0:USTF0",1752927923251,0.006,118330.0,118320.0,2.68276815]
["bitfinex-derivatives","BTCF0:USTF0",1752927924554,0.0526,118350.0,118340.0,0.251616]
["bitfinex-derivatives","BTCF0:USTF0",1752927924754,0.04737,118350.0,118340.0,2.36272698]
["bitfinex-derivatives","BTCF0:USTF0",1752927925050,0.04376,118380.0,118370.0,0.2762145]
["bitfinex-derivatives","BTCF0:USTF0",1752927925254,0.05714109,118380.0,118370.0,1.98114608]
["bitfinex-derivatives","BTCF0:USTF0",1752927925557,0.2271589,118380.0,118370.0,0.77967489]
["bitfinex-derivatives","BTCF0:USTF0",1752927925761,0.2271589,118380.0,118370.0,1.4118263]
["bitfinex-derivatives","BTCF0:USTF0",1752927926058,0.2271589,118380.0,118370.0,1.4068263]
["bitfinex-derivatives","BTCF0:USTF0",1752927926251,0.2271589,118380.0,118370.0,1.4277163]
["bitfinex-derivatives","BTCF0:USTF0",1752927926457,0.2351589,118380.0,118370.0,1.4277163]
["bitfinex-derivatives","BTCF0:USTF0",1752927926957,0.2311589,118380.0,118370.0,1.35939489]
["bitfinex-derivatives","BTCF0:USTF0",1752927927160,0.2590189,118380.0,118370.0,1.2320931]
["bitfinex-derivatives","BTCF0:USTF0",1752927927453,0.2610189,118380.0,118370.0,1.35939489]
["bitfinex-derivatives","BTCF0:USTF0",1752927928454,0.2610189,118380.0,118370.0,1.48669668]
["bitfinex-derivatives","BTCF0:USTF0",1752927928658,0.2610189,118380.0,118370.0,1.49850765]
["bitfinex-derivatives","BTCF0:USTF0",1752927929357,0.2610189,118380.0,118370.0,0.91178765]
["bitfinex-derivatives","BTCF0:USTF0",1752927929559,0.2610189,118380.0,118370.0,1.49842765]
["bitfinex-derivatives","BTCF0:USTF0",1752927930569,0.2610189,118380.0,118370.0,1.56687909]
["bitfinex-derivatives","BTCF0:USTF0",1752927931558,0.2610189,118380.0,118370.0,1.31227551]
["bitfinex-derivatives","BTCF0:USTF0",1752927931760,0.2610189,118380.0,118370.0,1.56687909]
["bitfinex-derivatives","BTCF0:USTF0",1752927939066,0.2610189,118380.0,118370.0,1.31227551]
["bitfinex-derivatives","BTCF0:USTF0",1752927939269,0.2610189,118380.0,118370.0,1.56687909]
["bitfinex-derivatives","BTCF0:USTF0",1752927942063,0.2610189,118380.0,118370.0,1.31227551]
["bitfinex-derivatives","BTCF0:USTF0",1752927942263,0.2610189,118380.0,118370.0,1.56687909]
["bitfinex-derivatives","BTCF0:USTF0",1752927942462,0.2610189,118380.0,118370.0,1.4395773]
["bitfinex-derivatives","BTCF0:USTF0",1752927943766,0.2610189,118380.0,118370.0,1.31227551]
["bitfinex-derivatives","BTCF0:USTF0",1752927943966,0.2610189,118380.0,118370.0,1.56687909]
["bitfinex-derivatives","BTCF0:USTF0",1752927954289,0.27898978,118380.0,118370.0,1.56687909]
["bitfinex-derivatives","BTCF0:USTF0",1752927957792,0.27898978,118380.0,118370.0,1.20607909]
["bitfinex-derivatives","BTCF0:USTF0",1752927957994,0.27898978,118380.0,118370.0,1.56687909]
["bitfinex-derivatives","BTCF0:USTF0",1752927959294,0.27898978,118380.0,118370.0,0.98023909]
["bitfinex-derivatives","BTCF0:USTF0",1752927959592,0.27898978,118380.0,118370.0,1.56643909]
["bitfinex-derivatives","BTCF0:USTF0",1752927959891,0.2789899,118380.0,118370.0,1.56643909]
["bitfinex-derivatives","BTCF0:USTF0",1752927960295,0.2491299,118380.0,118370.0,1.56643909]
["bitfinex-derivatives","BTCF0:USTF0",1752927962096,0.2299999,118380.0,118370.0,1.56643909]
["bitfinex-derivatives","BTCF0:USTF0",1752927964897,0.2135699,118380.0,118370.0,1.31183551]
["bitfinex-derivatives","BTCF0:USTF0",1752927965099,0.2135699,118380.0,118370.0,1.56643909]
["bitfinex-derivatives","BTCF0:USTF0",1752927965496,0.1908299,118380.0,118370.0,1.56643909]
["bitfinex-derivatives","BTCF0:USTF0",1752927965998,0.2133899,118380.0,118370.0,1.56643909]
["bitfinex-derivatives","BTCF0:USTF0",1752927966197,0.021971,118380.0,118370.0,1.86163909]
["bitfinex-derivatives","BTCF0:USTF0",1752927966398,0.021971,118380.0,118370.0,2.19163909]
["bitfinex-derivatives","BTCF0:USTF0",1752927966993,0.021971,118380.0,118370.0,2.31894088]
["bitfinex-derivatives","BTCF0:USTF0",1752927967398,0.021971,118380.0,118370.0,2.19163909]
["bitfinex-derivatives","BTCF0:USTF0",1752927968801,0.021971,118380.0,118370.0,1.93703551]
["bitfinex-derivatives","BTCF0:USTF0",1752927969102,0.021971,118380.0,118370.0,2.19163909]
["bitfinex-derivatives","BTCF0:USTF0",1752927973107,0.004,118380.0,118370.0,2.19163909]
["bitfinex-derivatives","BTCF0:USTF0",1752927973606,0.004,118380.0,118370.0,2.25219205]
["bitfinex-derivatives","BTCF0:USTF0",1752927977002,0.002,118380.0,118370.0,2.25219205]
["bitfinex-derivatives","BTCF0:USTF0",1752927978308,0.02256,118390.0,118380.0,0.252069]
["bitfinex-derivatives","BTCF0:USTF0",1752927978508,0.0405102,118390.0,118380.0,0.86747258]
["bitfinex-derivatives","BTCF0:USTF0",1752927978702,0.0405102,118390.0,118380.0,0.99477437]
["bitfinex-derivatives","BTCF0:USTF0",1752927979109,0.0405102,118390.0,118380.0,0.86747258]
["bitfinex-derivatives","BTCF0:USTF0",1752927979504,0.02256,118390.0,118380.0,0.99477437]
["bitfinex-derivatives","BTCF0:USTF0",1752927981507,0.02256,118390.0,118380.0,0.99777437]
["bitfinex-derivatives","BTCF0:USTF0",1752927983918,0.1914047,118390.0,118380.0,0.87047258]
["bitfinex-derivatives","BTCF0:USTF0",1752927985312,0.02256,118390.0,118380.0,0.87047258]
["bitfinex-derivatives","BTCF0:USTF0",1752927987216,0.1914047,118390.0,118380.0,0.87047258]
["bitfinex-derivatives","BTCF0:USTF0",1752927988214,0.02256,118390.0,118380.0,0.87047258]
["bitfinex-derivatives","BTCF0:USTF0",1752927988718,0.1914047,118390.0,118380.0,0.87047258]
["bitfinex-derivatives","BTCF0:USTF0",1752927990116,0.1914047,118390.0,118380.0,0.90047258]
["bitfinex-derivatives","BTCF0:USTF0",1752927991116,0.20935716,118390.0,118380.0,0.90047258]
["bitfinex-derivatives","BTCF0:USTF0",1752927991411,0.20935716,118390.0,118380.0,1.26127258]
["bitfinex-derivatives","BTCF0:USTF0",1752927991918,0.20935716,118390.0,118380.0,0.53967258]
["bitfinex-derivatives","BTCF0:USTF0",1752927992119,0.20935716,118390.0,118380.0,1.26127258]
["bitfinex-derivatives","BTCF0:USTF0",1752927993920,0.04051246,118390.0,118380.0,1.26127258]
["bitfinex-derivatives","BTCF0:USTF0",1752927994721,0.20935706,118390.0,118380.0,1.26127258]
["bitfinex-derivatives","BTCF0:USTF0",1752927995516,0.04051246,118390.0,118380.0,1.40157258]
["bitfinex-derivatives","BTCF0:USTF0",1752927995820,0.04051246,118390.0,118380.0,1.26127258]
["bitfinex-derivatives","BTCF0:USTF0",1752927996219,0.20935706,118390.0,118380.0,1.26127258]
["bitfinex-derivatives","BTCF0:USTF0",1752927997820,0.1914046,118390.0,118380.0,1.26127258]
["bitfinex-derivatives","BTCF0:USTF0",1752928003330,0.209373,118390.0,118380.0,1.26127258]
["bitfinex-derivatives","BTCF0:USTF0",1752928004728,0.2093731,118390.0,118380.0,1.26127258]
["bitfinex-derivatives","BTCF0:USTF0",1752928005726,0.0405284,118390.0,118380.0,1.55127258]
["bitfinex-derivatives","BTCF0:USTF0",1752928006025,0.2093731,118390.0,118380.0,1.55127258]
["bitfinex-derivatives","BTCF0:USTF0",1752928006228,0.0405284,118390.0,118380.0,1.55127258]
["bitfinex-derivatives","BTCF0:USTF0",1752928006830,0.0405284,118390.0,118380.0,1.67857437]
["bitfinex-derivatives","BTCF0:USTF0",1752928007633,0.0405284,118390.0,118380.0,1.55127258]
["bitfinex-derivatives","BTCF0:USTF0",1752928009036,0.2093731,118390.0,118380.0,1.55127258]
["bitfinex-derivatives","BTCF0:USTF0",1752928009331,0.0405284,118390.0,118380.0,1.55127258]
["bitfinex-derivatives","BTCF0:USTF0",1752928009629,0.0405284,118390.0,118380.0,1.81695258]
["bitfinex-derivatives","BTCF0:USTF0",1752928009833,0.0179684,118390.0,118380.0,2.27425437]
["bitfinex-derivatives","BTCF0:USTF0",1752928010232,0.0179684,118390.0,118380.0,2.14695258]
["bitfinex-derivatives","BTCF0:USTF0",1752928010636,0.0407184,118390.0,118380.0,2.14695258]
["bitfinex-derivatives","BTCF0:USTF0",1752928012132,0.0407184,118390.0,118380.0,2.27425437]
["bitfinex-derivatives","BTCF0:USTF0",1752928012436,0.0179684,118390.0,118380.0,2.27425437]
["bitfinex-derivatives","BTCF0:USTF0",1752928013834,0.1915927,118400.0,118390.0,0.2017247]
["bitfinex-derivatives","BTCF0:USTF0",1752928014030,0.20956518,118400.0,118390.0,0.86620828]
["bitfinex-derivatives","BTCF0:USTF0",1752928015036,0.20956518,118400.0,118390.0,0.86720828]
["bitfinex-derivatives","BTCF0:USTF0",1752928016034,0.04072248,118400.0,118390.0,0.86720828]
["bitfinex-derivatives","BTCF0:USTF0",1752928019741,0.20955298,118400.0,118390.0,0.86720828]
["bitfinex-derivatives","BTCF0:USTF0",1752928020651,0.22614298,118400.0,118390.0,0.86720828]
["bitfinex-derivatives","BTCF0:USTF0",1752928025950,0.24221298,118400.0,118390.0,0.86720828]
["bitfinex-derivatives","BTCF0:USTF0",1752928026143,0.24483298,118400.0,118390.0,0.86720828]
["bitfinex-derivatives","BTCF0:USTF0",1752928028948,0.26850298,118400.0,118390.0,0.86720828]
["bitfinex-derivatives","BTCF0:USTF0",1752928039453,0.26850298,118400.0,118390.0,1.45244828]
["bitfinex-derivatives","BTCF0:USTF0",1752928041455,0.24483298,118400.0,118390.0,1.45244828]
["bitfinex-derivatives","BTCF0:USTF0",1752928043052,0.24483298,118400.0,118390.0,0.86720828]
["bitfinex-derivatives","BTCF0:USTF0",1752928043253,0.24483298,118400.0,118390.0,1.45236828]
["bitfinex-derivatives","BTCF0:USTF0",1752928049364,0.24483298,118400.0,118390.0,0.86720828]
["bitfinex-derivatives","BTCF0:USTF0",1752928049563,0.24483298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928050265,0.27398298,118400.0,118390.0,1.1976847]
["bitfinex-derivatives","BTCF0:USTF0",1752928050561,0.27398298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928051560,0.27398298,118400.0,118390.0,0.55017179]
["bitfinex-derivatives","BTCF0:USTF0",1752928051765,0.40128477,118400.0,118390.0,0.77445179]
["bitfinex-derivatives","BTCF0:USTF0",1752928051964,0.40128477,118400.0,118390.0,0.94329649]
["bitfinex-derivatives","BTCF0:USTF0",1752928053065,0.27398298,118400.0,118390.0,0.94329649]
["bitfinex-derivatives","BTCF0:USTF0",1752928053364,0.27398298,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928059568,0.27398298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928060270,0.27398298,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928063972,0.27398298,118400.0,118390.0,0.96418649]
["bitfinex-derivatives","BTCF0:USTF0",1752928064172,0.27398298,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928066070,0.27398298,118400.0,118390.0,0.96418649]
["bitfinex-derivatives","BTCF0:USTF0",1752928066373,0.27398298,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928066775,0.27398298,118400.0,118390.0,0.96418649]
["bitfinex-derivatives","BTCF0:USTF0",1752928066973,0.27398298,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928067669,0.27398298,118400.0,118390.0,0.96418649]
["bitfinex-derivatives","BTCF0:USTF0",1752928067878,0.27398298,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928069279,0.26886298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928069476,0.24483298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928075784,0.24483298,118400.0,118390.0,1.1976847]
["bitfinex-derivatives","BTCF0:USTF0",1752928075985,0.26899298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928079789,0.26899298,118400.0,118390.0,1.1976847]
["bitfinex-derivatives","BTCF0:USTF0",1752928079985,0.26899298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928081986,0.26899298,118400.0,118390.0,1.09148828]
["bitfinex-derivatives","BTCF0:USTF0",1752928082190,0.26899298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928083491,0.24483298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928085293,0.24221298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928090193,0.22614298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928090398,0.20955298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928095107,0.20955298,118400.0,118390.0,1.1976847]
["bitfinex-derivatives","BTCF0:USTF0",1752928095307,0.20955298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928095598,0.20955298,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928096291,0.20955298,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928096799,0.20955298,118400.0,118390.0,1.81308828]
["bitfinex-derivatives","BTCF0:USTF0",1752928098499,0.22574298,118400.0,118390.0,1.81308828]
["bitfinex-derivatives","BTCF0:USTF0",1752928120309,0.20955298,118400.0,118390.0,1.81308828]
["bitfinex-derivatives","BTCF0:USTF0",1752928122923,0.20956464,118400.0,118390.0,1.81308828]
["bitfinex-derivatives","BTCF0:USTF0",1752928123312,0.20956452,118400.0,118390.0,1.81308828]
["bitfinex-derivatives","BTCF0:USTF0",1752928123718,0.20956452,118400.0,118390.0,1.5584847]
["bitfinex-derivatives","BTCF0:USTF0",1752928123917,0.20956452,118400.0,118390.0,1.81308828]
["bitfinex-derivatives","BTCF0:USTF0",1752928129626,0.22586452,118400.0,118390.0,1.81308828]
["bitfinex-derivatives","BTCF0:USTF0",1752928129827,0.26733452,118400.0,118390.0,1.68578649]
["bitfinex-derivatives","BTCF0:USTF0",1752928130029,0.26733452,118400.0,118390.0,1.5584847]
["bitfinex-derivatives","BTCF0:USTF0",1752928130244,0.27237452,118400.0,118390.0,1.68578649]
["bitfinex-derivatives","BTCF0:USTF0",1752928142233,0.27236954,118400.0,118390.0,1.68578649]
["bitfinex-derivatives","BTCF0:USTF0",1752928142530,0.26732954,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928142731,0.24362954,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928143134,0.24362954,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928145939,0.24362954,118400.0,118390.0,1.1976847]
["bitfinex-derivatives","BTCF0:USTF0",1752928146239,0.24362954,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928146941,0.24109954,118400.0,118390.0,1.45228828]
["bitfinex-derivatives","BTCF0:USTF0",1752928149141,0.24109954,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928149341,0.24109954,118400.0,118390.0,1.1976847]
["bitfinex-derivatives","BTCF0:USTF0",1752928149543,0.24109954,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928150541,0.24109954,118400.0,118390.0,0.96418649]
["bitfinex-derivatives","BTCF0:USTF0",1752928150835,0.24109954,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928151045,0.24109954,118400.0,118390.0,1.1976847]
["bitfinex-derivatives","BTCF0:USTF0",1752928151241,0.24109954,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928151742,0.24109954,118400.0,118390.0,1.1976847]
["bitfinex-derivatives","BTCF0:USTF0",1752928152040,0.24109954,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928152642,0.24109954,118400.0,118390.0,1.1976847]
["bitfinex-derivatives","BTCF0:USTF0",1752928152943,0.24109954,118400.0,118390.0,1.32498649]
["bitfinex-derivatives","BTCF0:USTF0",1752928153138,0.37075133,118400.0,118390.0,0.6126047]
["bitfinex-derivatives","BTCF0:USTF0",1752928153437,1.01416491,118400.0,118390.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1752928153741,0.88686312,118400.0,118390.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1752928153944,0.63225954,118400.0,118390.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1752928154138,0.88686312,118400.0,118390.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1752928155244,0.63225954,118400.0,118390.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1752928155540,0.88686312,118400.0,118390.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1752928156143,0.88686312,118400.0,118390.0,0.64557]
["bitfinex-derivatives","BTCF0:USTF0",1752928156335,1.38686312,118400.0,118390.0,0.61474]
["bitfinex-derivatives","BTCF0:USTF0",1752928157043,1.13225954,118400.0,118390.0,0.5814289]
["bitfinex-derivatives","BTCF0:USTF0",1752928157248,1.38686312,118400.0,118390.0,0.5814289]
["bitfinex-derivatives","BTCF0:USTF0",1752928159544,0.2534589,118380.0,118370.0,0.06817097]
["bitfinex-derivatives","BTCF0:USTF0",1752928159755,1.11094463,118380.0,118370.0,0.62624097]
["bitfinex-derivatives","BTCF0:USTF0",1752928160040,1.12855462,118380.0,118370.0,0.01181097]
["bitfinex-derivatives","BTCF0:USTF0",1752928160243,0.2554632,118370.0,118360.0,1.31879179]
["bitfinex-derivatives","BTCF0:USTF0",1752928160548,0.81008933,118370.0,118360.0,1.91807179]
["bitfinex-derivatives","BTCF0:USTF0",1752928160736,0.81008933,118370.0,118360.0,1.92777498]
["bitfinex-derivatives","BTCF0:USTF0",1752928161450,0.44928933,118370.0,118360.0,1.92877498]
["bitfinex-derivatives","BTCF0:USTF0",1752928161641,0.44928933,118370.0,118360.0,1.95434498]
["bitfinex-derivatives","BTCF0:USTF0",1752928162147,0.44928933,118370.0,118360.0,1.82704319]
["bitfinex-derivatives","BTCF0:USTF0",1752928162349,0.44928933,118370.0,118360.0,1.95934498]
["bitfinex-derivatives","BTCF0:USTF0",1752928162648,0.81008933,118370.0,118360.0,1.95934498]
["bitfinex-derivatives","BTCF0:USTF0",1752928162848,1.31008933,118370.0,118360.0,1.95934498]
["bitfinex-derivatives","BTCF0:USTF0",1752928164542,1.31008933,118370.0,118360.0,1.83204319]
["bitfinex-derivatives","BTCF0:USTF0",1752928164743,1.31008933,118370.0,118360.0,1.95934498]
["bitfinex-derivatives","BTCF0:USTF0",1752928165750,1.31008933,118370.0,118360.0,1.83204319]
["bitfinex-derivatives","BTCF0:USTF0",1752928165944,1.31008933,118370.0,118360.0,1.95934498]
["bitfinex-derivatives","BTCF0:USTF0",1752928166551,1.31008933,118370.0,118360.0,1.83124319]
["bitfinex-derivatives","BTCF0:USTF0",1752928166746,1.31008933,118370.0,118360.0,1.95854498]
["bitfinex-derivatives","BTCF0:USTF0",1752928168052,1.31008933,118370.0,118360.0,1.83124319]
["bitfinex-derivatives","BTCF0:USTF0",1752928168246,1.31008933,118370.0,118360.0,1.95854498]
["bitfinex-derivatives","BTCF0:USTF0",1752928169356,1.31008933,118370.0,118360.0,0.22751498]
["bitfinex-derivatives","BTCF0:USTF0",1752928169656,1.31008933,118370.0,118360.0,0.82603498]
["bitfinex-derivatives","BTCF0:USTF0",1752928171350,1.31008933,118370.0,118360.0,0.69873319]
["bitfinex-derivatives","BTCF0:USTF0",1752928171650,0.00252,118340.0,118320.0,0.06055296]
["bitfinex-derivatives","BTCF0:USTF0",1752928171955,0.87183378,118330.0,118320.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1752928172145,0.2564588,118310.0,118300.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1752928172352,0.74456059,118310.0,118300.0,0.00999431]
["bitfinex-derivatives","BTCF0:USTF0",1752928172649,0.204083,118300.0,118290.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1752928172847,0.74457479,118300.0,118290.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1752928173046,0.78712249,118300.0,118290.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1752928173251,0.78712249,118300.0,118290.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1752928173551,0.85622686,118300.0,118290.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1752928173747,0.85622686,118300.0,118290.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1752928174151,0.85622686,118300.0,118290.0,0.13209269]
["bitfinex-derivatives","BTCF0:USTF0",1752928174344,0.85622686,118300.0,118290.0,0.73177269]
["bitfinex-derivatives","BTCF0:USTF0",1752928174949,0.85622686,118300.0,118290.0,0.73277269]
["bitfinex-derivatives","BTCF0:USTF0",1752928175156,0.68637737,118300.0,118290.0,0.73677269]
["bitfinex-derivatives","BTCF0:USTF0",1752928175853,0.32557737,118300.0,118290.0,1.09757269]
["bitfinex-derivatives","BTCF0:USTF0",1752928176352,0.32557737,118300.0,118290.0,0.73677269]
["bitfinex-derivatives","BTCF0:USTF0",1752928176551,0.49542686,118300.0,118290.0,0.73677269]
["bitfinex-derivatives","BTCF0:USTF0",1752928176857,0.49542686,118300.0,118290.0,0.71188269]
["bitfinex-derivatives","BTCF0:USTF0",1752928178459,0.32557737,118300.0,118290.0,0.71188269]
["bitfinex-derivatives","BTCF0:USTF0",1752928178758,0.49542686,118300.0,118290.0,0.71188269]
["bitfinex-derivatives","BTCF0:USTF0",1752928179152,0.32557737,118300.0,118290.0,0.88086889]
["bitfinex-derivatives","BTCF0:USTF0",1752928179460,0.32557737,118300.0,118290.0,0.90575889]
["bitfinex-derivatives","BTCF0:USTF0",1752928181154,0.32557737,118300.0,118290.0,1.07733838]
["bitfinex-derivatives","BTCF0:USTF0",1752928181858,0.32557737,118300.0,118290.0,0.90748889]
["bitfinex-derivatives","BTCF0:USTF0",1752928183151,0.30894737,118300.0,118290.0,1.26828889]
["bitfinex-derivatives","BTCF0:USTF0",1752928183355,0.28573737,118300.0,118290.0,1.43813838]
["bitfinex-derivatives","BTCF0:USTF0",1752928183758,0.29046737,118300.0,118290.0,1.26828889]
["bitfinex-derivatives","BTCF0:USTF0",1752928183960,0.32305737,118300.0,118290.0,1.26828889]
["bitfinex-derivatives","BTCF0:USTF0",1752928184156,0.32557737,118300.0,118290.0,1.26828889]
["bitfinex-derivatives","BTCF0:USTF0",1752928184957,0.32557737,118300.0,118290.0,1.43813838]
["bitfinex-derivatives","BTCF0:USTF0",1752928186869,0.28573737,118300.0,118290.0,1.43813838]
["bitfinex-derivatives","BTCF0:USTF0",1752928187062,0.26105737,118300.0,118290.0,1.43813838]
["bitfinex-derivatives","BTCF0:USTF0",1752928190679,0.28512737,118300.0,118290.0,1.43813838]
["bitfinex-derivatives","BTCF0:USTF0",1752928190867,0.26105737,118300.0,118290.0,1.43813838]
["bitfinex-derivatives","BTCF0:USTF0",1752928191366,0.28512737,118300.0,118290.0,1.43813838]
["bitfinex-derivatives","BTCF0:USTF0",1752928192866,0.28512737,118300.0,118290.0,1.26828889]
["bitfinex-derivatives","BTCF0:USTF0",1752928193066,0.216023,118300.0,118290.0,1.43813838]
["bitfinex-derivatives","BTCF0:USTF0",1752928193366,0.23510622,118300.0,118290.0,1.43813838]
["bitfinex-derivatives","BTCF0:USTF0",1752928194059,0.24008622,118300.0,118290.0,1.43813838]
["bitfinex-derivatives","BTCF0:USTF0",1752928194266,0.27483622,118300.0,118290.0,1.26655889]
["bitfinex-derivatives","BTCF0:USTF0",1752928195066,0.44468571,118300.0,118290.0,0.73237269]
["bitfinex-derivatives","BTCF0:USTF0",1752928195781,0.44468571,118300.0,118290.0,0.71148269]
["bitfinex-derivatives","BTCF0:USTF0",1752928196272,0.34410936,118300.0,118290.0,0.71148269]
["bitfinex-derivatives","BTCF0:USTF0",1752928196466,0.34410936,118300.0,118290.0,0.73237269]
["bitfinex-derivatives","BTCF0:USTF0",1752928196768,0.34410936,118300.0,118290.0,0.73654269]
["bitfinex-derivatives","BTCF0:USTF0",1752928198069,0.34410936,118300.0,118290.0,0.73237269]
["bitfinex-derivatives","BTCF0:USTF0",1752928198471,0.34410936,118300.0,118290.0,0.71148269]
["bitfinex-derivatives","BTCF0:USTF0",1752928200367,0.34410936,118300.0,118290.0,0.90135709]
["bitfinex-derivatives","BTCF0:USTF0",1752928200569,0.34410936,118300.0,118290.0,1.26632709]
["bitfinex-derivatives","BTCF0:USTF0",1752928200772,0.34410936,118300.0,118290.0,1.26805709]
["bitfinex-derivatives","BTCF0:USTF0",1752928202377,0.34410936,118300.0,118290.0,1.25418594]
["bitfinex-derivatives","BTCF0:USTF0",1752928203075,0.34410936,118300.0,118290.0,1.42403543]
["bitfinex-derivatives","BTCF0:USTF0",1752928203679,0.34410936,118300.0,118290.0,1.25418594]
["bitfinex-derivatives","BTCF0:USTF0",1752928205670,0.34410936,118300.0,118290.0,1.42403543]
["bitfinex-derivatives","BTCF0:USTF0",1752928206177,0.34410936,118300.0,118290.0,1.25418594]
["bitfinex-derivatives","BTCF0:USTF0",1752928206676,0.34410936,118300.0,118290.0,1.42403543]
["bitfinex-derivatives","BTCF0:USTF0",1752928208775,0.34410936,118300.0,118290.0,1.25418594]
["bitfinex-derivatives","BTCF0:USTF0",1752928209480,0.34410936,118300.0,118290.0,1.25656594]
["bitfinex-derivatives","BTCF0:USTF0",1752928209979,0.34410936,118300.0,118290.0,1.08758154]
["bitfinex-derivatives","BTCF0:USTF0",1752928210175,0.34410936,118300.0,118290.0,1.25743103]
["bitfinex-derivatives","BTCF0:USTF0",1752928210674,0.34410936,118300.0,118290.0,1.42641533]
["bitfinex-derivatives","BTCF0:USTF0",1752928211280,0.34410936,118300.0,118290.0,1.25656584]
["bitfinex-derivatives","BTCF0:USTF0",1752928211777,0.01908322,118300.0,118290.0,0.76561483]
["bitfinex-derivatives","BTCF0:USTF0",1752928212084,0.3062346,118320.0,118310.0,0.1689558]
["bitfinex-derivatives","BTCF0:USTF0",1752928212272,0.3062346,118320.0,118310.0,1.29688529]
["bitfinex-derivatives","BTCF0:USTF0",1752928213177,0.3082346,118320.0,118310.0,1.29688529]
["bitfinex-derivatives","BTCF0:USTF0",1752928214479,0.51283409,118320.0,118310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752928214680,0.25653,118300.0,118290.0,0.38887219]
["bitfinex-derivatives","BTCF0:USTF0",1752928214979,0.27396586,118300.0,118290.0,0.98559219]
["bitfinex-derivatives","BTCF0:USTF0",1752928215879,0.44381535,118300.0,118290.0,0.00959269]
["bitfinex-derivatives","BTCF0:USTF0",1752928216085,0.44381535,118300.0,118290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752928216287,0.80461535,118300.0,118290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752928216874,0.44381535,118300.0,118290.0,0.01399202]
["bitfinex-derivatives","BTCF0:USTF0",1752928217279,0.27396586,118300.0,118290.0,0.01399202]
["bitfinex-derivatives","BTCF0:USTF0",1752928218086,0.44381535,118300.0,118290.0,0.01399202]
["bitfinex-derivatives","BTCF0:USTF0",1752928218786,0.44381535,118300.0,118290.0,0.61047202]
["bitfinex-derivatives","BTCF0:USTF0",1752928218787,0.80461535,118300.0,118290.0,0.61047202]
["bitfinex-derivatives","BTCF0:USTF0",1752928219182,0.80461535,118300.0,118290.0,0.01399202]
["bitfinex-derivatives","BTCF0:USTF0",1752928219983,1.30461535,118300.0,118290.0,0.01399202]
["bitfinex-derivatives","BTCF0:USTF0",1752928220987,1.13476586,118300.0,118290.0,0.01399202]
["bitfinex-derivatives","BTCF0:USTF0",1752928221188,0.5,118300.0,118290.0,1.07442591]
["bitfinex-derivatives","BTCF0:USTF0",1752928221378,0.02836273,118320.0,118310.0,0.1854958]
["bitfinex-derivatives","BTCF0:USTF0",1752928221589,0.11494898,118340.0,118330.0,0.2105773]
["bitfinex-derivatives","BTCF0:USTF0",1752928221793,0.28386938,118340.0,118330.0,0.38042679]
["bitfinex-derivatives","BTCF0:USTF0",1752928222084,0.28386938,118340.0,118330.0,1.1696973]
["bitfinex-derivatives","BTCF0:USTF0",1752928223187,0.28386938,118340.0,118330.0,1.00077]
["bitfinex-derivatives","BTCF0:USTF0",1752928223390,0.28386938,118340.0,118330.0,0.63997]
["bitfinex-derivatives","BTCF0:USTF0",1752928223591,0.31323938,118340.0,118330.0,0.63997]
["bitfinex-derivatives","BTCF0:USTF0",1752928224090,0.33090678,118340.0,118330.0,1.00077]
["bitfinex-derivatives","BTCF0:USTF0",1752928224492,0.33090678,118340.0,118330.0,1.00177]
["bitfinex-derivatives","BTCF0:USTF0",1752928224688,0.50075627,118340.0,118330.0,0.97832]
["bitfinex-derivatives","BTCF0:USTF0",1752928225194,0.50075627,118340.0,118330.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1752928227103,0.33090678,118340.0,118330.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1752928227304,0.31323938,118340.0,118330.0,0.98032]
["bitfinex-derivatives","BTCF0:USTF0",1752928229400,0.31323938,118340.0,118330.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1752928232000,0.31323938,118340.0,118330.0,1.00377]
["bitfinex-derivatives","BTCF0:USTF0",1752928233294,0.33087719,118340.0,118330.0,1.00377]
["bitfinex-derivatives","BTCF0:USTF0",1752928236007,0.20912091,118340.0,118330.0,1.34254689]
["bitfinex-derivatives","BTCF0:USTF0",1752928237115,0.1914831,118340.0,118330.0,1.34254689]
["bitfinex-derivatives","BTCF0:USTF0",1752928239014,0.1914831,118340.0,118330.0,1.1726974]
["bitfinex-derivatives","BTCF0:USTF0",1752928239314,0.2159431,118340.0,118330.0,1.34254689]
["bitfinex-derivatives","BTCF0:USTF0",1752928245016,0.1914831,118340.0,118330.0,1.34254689]
["bitfinex-derivatives","BTCF0:USTF0",1752928248815,0.2159431,118340.0,118330.0,1.34254689]
["bitfinex-derivatives","BTCF0:USTF0",1752928249417,0.2159431,118340.0,118330.0,1.1726974]
["bitfinex-derivatives","BTCF0:USTF0",1752928249623,0.2159431,118340.0,118330.0,1.34254689]
["bitfinex-derivatives","BTCF0:USTF0",1752928252119,0.2159431,118340.0,118330.0,1.1726974]
["bitfinex-derivatives","BTCF0:USTF0",1752928252423,0.25517951,118340.0,118330.0,1.34254689]
["bitfinex-derivatives","BTCF0:USTF0",1752928252624,0.27110951,118340.0,118330.0,1.34254689]
["bitfinex-derivatives","BTCF0:USTF0",1752928253124,0.27430951,118340.0,118330.0,1.34254689]
["bitfinex-derivatives","BTCF0:USTF0",1752928253323,0.444159,118340.0,118330.0,0.38678]
["bitfinex-derivatives","BTCF0:USTF0",1752928253622,0.444159,118340.0,118330.0,0.98306]
["bitfinex-derivatives","BTCF0:USTF0",1752928254222,0.27430951,118340.0,118330.0,0.98306]
["bitfinex-derivatives","BTCF0:USTF0",1752928256025,0.27430951,118340.0,118330.0,1.15290949]
["bitfinex-derivatives","BTCF0:USTF0",1752928256225,0.27430951,118340.0,118330.0,0.98306]
["bitfinex-derivatives","BTCF0:USTF0",1752928257525,0.27430951,118340.0,118330.0,1.00173]
["bitfinex-derivatives","BTCF0:USTF0",1752928259330,0.27430951,118340.0,118330.0,1.1706574]
["bitfinex-derivatives","BTCF0:USTF0",1752928259629,0.27430951,118340.0,118330.0,1.00173]
["bitfinex-derivatives","BTCF0:USTF0",1752928260336,0.27430951,118340.0,118330.0,1.1706574]
["bitfinex-derivatives","BTCF0:USTF0",1752928260530,0.27430951,118340.0,118330.0,1.34050689]
["bitfinex-derivatives","BTCF0:USTF0",1752928260733,0.27430951,118340.0,118330.0,1.17157949]
["bitfinex-derivatives","BTCF0:USTF0",1752928263027,0.27430951,118340.0,118330.0,1.00173]
["bitfinex-derivatives","BTCF0:USTF0",1752928264524,0.27430951,118340.0,118330.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1752928264728,0.444159,118340.0,118330.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1752928265036,0.27430951,118340.0,118330.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1752928265235,0.27430951,118340.0,118330.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1752928265437,0.27430951,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928268133,0.444159,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928269136,0.27430951,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928271939,0.444159,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928273138,0.444159,118340.0,118330.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1752928273139,0.804959,118340.0,118330.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1752928273940,0.804959,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928274341,0.444159,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928274940,0.804959,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928275740,0.63510951,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928276637,0.27430951,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928279040,0.27430951,118340.0,118330.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1752928279641,0.27430951,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928281351,0.2566231,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928281645,0.27432131,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928282242,0.27432131,118340.0,118330.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1752928282444,0.27432131,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928283847,0.27432131,118340.0,118330.0,1.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752928285448,0.27432131,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928287265,0.27432131,118340.0,118330.0,1.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752928292955,0.40160565,118340.0,118330.0,1.12939434]
["bitfinex-derivatives","BTCF0:USTF0",1752928298765,0.40160565,118340.0,118330.0,1.00211]
["bitfinex-derivatives","BTCF0:USTF0",1752928298952,0.40160565,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928299152,0.40160565,118340.0,118330.0,0.76859434]
["bitfinex-derivatives","BTCF0:USTF0",1752928300058,0.40160565,118340.0,118330.0,0.64131]
["bitfinex-derivatives","BTCF0:USTF0",1752928300262,0.40160565,118340.0,118330.0,0.76859434]
["bitfinex-derivatives","BTCF0:USTF0",1752928301158,0.52888999,118340.0,118330.0,0.76859434]
["bitfinex-derivatives","BTCF0:USTF0",1752928302755,0.52888999,118340.0,118330.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1752928303056,0.88968999,118340.0,118330.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752928303258,0.63512131,118340.0,118330.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1752928303454,0.88968999,118340.0,118330.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1752928303660,0.88968999,118340.0,118330.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1752928303861,0.88968999,118340.0,118330.0,0.61439]
["bitfinex-derivatives","BTCF0:USTF0",1752928304457,0.88968999,118340.0,118330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752928304852,0.88968999,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752928304853,1.85933433,118340.0,118330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752928305055,0.2568659,118310.0,118300.0,0.61215]
["bitfinex-derivatives","BTCF0:USTF0",1752928305257,0.2568802,118300.0,118290.0,0.05056547]
["bitfinex-derivatives","BTCF0:USTF0",1752928305458,0.40186275,118300.0,118290.0,0.77044981]
["bitfinex-derivatives","BTCF0:USTF0",1752928305665,0.40186275,118300.0,118290.0,1.14991981]
["bitfinex-derivatives","BTCF0:USTF0",1752928306562,0.27457841,118300.0,118290.0,1.14991981]
["bitfinex-derivatives","BTCF0:USTF0",1752928306759,0.27457841,118300.0,118290.0,1.15591981]
["bitfinex-derivatives","BTCF0:USTF0",1752928306963,0.27457841,118300.0,118290.0,1.19844896]
["bitfinex-derivatives","BTCF0:USTF0",1752928307168,0.27457841,118300.0,118290.0,1.19944896]
["bitfinex-derivatives","BTCF0:USTF0",1752928307369,0.27457841,118300.0,118290.0,1.19344896]
["bitfinex-derivatives","BTCF0:USTF0",1752928307669,0.27457841,118300.0,118290.0,1.02463547]
["bitfinex-derivatives","BTCF0:USTF0",1752928308062,0.2568802,118300.0,118290.0,1.02463547]
["bitfinex-derivatives","BTCF0:USTF0",1752928312167,0.42669369,118300.0,118290.0,0.66383547]
["bitfinex-derivatives","BTCF0:USTF0",1752928312370,0.44433074,118300.0,118290.0,0.66383547]
["bitfinex-derivatives","BTCF0:USTF0",1752928312570,0.42669369,118300.0,118290.0,0.66399547]
["bitfinex-derivatives","BTCF0:USTF0",1752928312768,0.44433039,118300.0,118290.0,0.66399547]
["bitfinex-derivatives","BTCF0:USTF0",1752928313771,0.44433039,118300.0,118290.0,0.04656547]
["bitfinex-derivatives","BTCF0:USTF0",1752928313969,0.80513039,118300.0,118290.0,0.02398345]
["bitfinex-derivatives","BTCF0:USTF0",1752928314173,0.80513039,118300.0,118290.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1752928314372,0.80513039,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752928315176,1.30513039,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752928315370,1.30513039,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752928315971,1.89769039,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752928316178,1.88005369,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752928316367,1.89766748,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752928320476,1.72785399,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752928320673,1.89766748,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752928334981,1.98267661,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752928341783,2.11008792,118300.0,118290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752928347094,2.01636903,118300.0,118270.0,0.00350422]
["bitfinex-derivatives","BTCF0:USTF0",1752928347296,0.232337,118260.0,118250.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1752928347493,0.27262887,118260.0,118250.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1752928347698,0.40004018,118260.0,118250.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1752928347893,0.40004018,118260.0,118250.0,0.17054131]
["bitfinex-derivatives","BTCF0:USTF0",1752928348400,0.40004018,118260.0,118250.0,0.17507565]
["bitfinex-derivatives","BTCF0:USTF0",1752928348799,0.40004018,118260.0,118250.0,0.04766434]
["bitfinex-derivatives","BTCF0:USTF0",1752928348999,0.40004018,118260.0,118250.0,0.05166434]
["bitfinex-derivatives","BTCF0:USTF0",1752928349302,0.40004018,118260.0,118250.0,0.05766434]
["bitfinex-derivatives","BTCF0:USTF0",1752928349700,0.52745149,118260.0,118250.0,0.05766434]
["bitfinex-derivatives","BTCF0:USTF0",1752928349901,0.52745149,118260.0,118250.0,0.03899434]
["bitfinex-derivatives","BTCF0:USTF0",1752928350103,0.52745149,118260.0,118250.0,0.03338434]
["bitfinex-derivatives","BTCF0:USTF0",1752928350304,0.88825149,118260.0,118250.0,0.03338434]
["bitfinex-derivatives","BTCF0:USTF0",1752928350504,0.63342887,118260.0,118250.0,0.03338434]
["bitfinex-derivatives","BTCF0:USTF0",1752928350704,0.76084018,118260.0,118250.0,0.03338434]
["bitfinex-derivatives","BTCF0:USTF0",1752928351105,0.76084018,118260.0,118250.0,0.02938434]
["bitfinex-derivatives","BTCF0:USTF0",1752928351297,0.76084018,118260.0,118250.0,0.03138434]
["bitfinex-derivatives","BTCF0:USTF0",1752928352001,0.88825149,118260.0,118250.0,0.01253434]
["bitfinex-derivatives","BTCF0:USTF0",1752928352200,0.88825149,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752928352406,0.88825149,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752928352804,1.38825149,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752928353400,1.98197149,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752928353604,2.1093828,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752928353806,1.98197149,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752928356902,1.72714887,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752928357102,1.89714338,118260.0,118250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752928362307,0.77262887,118260.0,118250.0,0.57892451]
["bitfinex-derivatives","BTCF0:USTF0",1752928363999,0.27262887,118260.0,118250.0,0.57892451]
["bitfinex-derivatives","BTCF0:USTF0",1752928364508,0.254927,118260.0,118250.0,1.17348451]
["bitfinex-derivatives","BTCF0:USTF0",1752928366111,0.254927,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928367708,0.254927,118260.0,118250.0,1.17348451]
["bitfinex-derivatives","BTCF0:USTF0",1752928371809,0.254927,118260.0,118250.0,0.81268451]
["bitfinex-derivatives","BTCF0:USTF0",1752928372010,0.254927,118260.0,118250.0,1.00349]
["bitfinex-derivatives","BTCF0:USTF0",1752928372313,0.254927,118260.0,118250.0,1.17348451]
["bitfinex-derivatives","BTCF0:USTF0",1752928374312,0.254927,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928375413,0.254927,118260.0,118250.0,1.17348451]
["bitfinex-derivatives","BTCF0:USTF0",1752928376414,0.27258634,118260.0,118250.0,1.17348451]
["bitfinex-derivatives","BTCF0:USTF0",1752928377210,0.27258634,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928378107,0.254927,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928378414,0.246487,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928379113,0.252007,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928380211,0.215187,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928380610,0.220707,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928380810,0.237077,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928381012,0.253457,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928381812,0.215187,118260.0,118250.0,1.34252581]
["bitfinex-derivatives","BTCF0:USTF0",1752928382712,0.169027,118260.0,118250.0,1.99772581]
["bitfinex-derivatives","BTCF0:USTF0",1752928382919,0.169027,118260.0,118250.0,2.08252352]
["bitfinex-derivatives","BTCF0:USTF0",1752928383109,0.169027,118260.0,118250.0,1.72252352]
["bitfinex-derivatives","BTCF0:USTF0",1752928383516,0.169027,118260.0,118250.0,1.78305459]
["bitfinex-derivatives","BTCF0:USTF0",1752928384817,0.193647,118260.0,118250.0,1.78305459]
["bitfinex-derivatives","BTCF0:USTF0",1752928385012,0.193647,118260.0,118250.0,1.69813476]
["bitfinex-derivatives","BTCF0:USTF0",1752928385812,0.02462,118260.0,118250.0,1.69813476]
["bitfinex-derivatives","BTCF0:USTF0",1752928386013,0.02462,118260.0,118250.0,2.07813476]
["bitfinex-derivatives","BTCF0:USTF0",1752928386215,0.02462,118260.0,118250.0,1.69813476]
["bitfinex-derivatives","BTCF0:USTF0",1752928386415,0.02462,118260.0,118250.0,2.00813476]
["bitfinex-derivatives","BTCF0:USTF0",1752928386813,0.2350442,118270.0,118260.0,0.2126271]
["bitfinex-derivatives","BTCF0:USTF0",1752928387016,0.0414895,118270.0,118260.0,1.03849949]
["bitfinex-derivatives","BTCF0:USTF0",1752928387218,0.2105023,118270.0,118260.0,1.03849949]
["bitfinex-derivatives","BTCF0:USTF0",1752928387418,0.0414895,118270.0,118260.0,1.03849949]
["bitfinex-derivatives","BTCF0:USTF0",1752928388019,0.0414895,118270.0,118260.0,1.04149949]
["bitfinex-derivatives","BTCF0:USTF0",1752928388322,0.2105023,118270.0,118260.0,1.04149949]
["bitfinex-derivatives","BTCF0:USTF0",1752928388823,0.2105023,118270.0,118260.0,1.04249949]
["bitfinex-derivatives","BTCF0:USTF0",1752928389719,0.0414895,118270.0,118260.0,1.04249949]
["bitfinex-derivatives","BTCF0:USTF0",1752928390722,0.2105023,118270.0,118260.0,1.04249949]
["bitfinex-derivatives","BTCF0:USTF0",1752928390918,0.0168695,118270.0,118260.0,1.04249949]
["bitfinex-derivatives","BTCF0:USTF0",1752928391422,0.0414895,118270.0,118260.0,1.04249949]
["bitfinex-derivatives","BTCF0:USTF0",1752928391922,0.0414895,118270.0,118260.0,1.04349949]
["bitfinex-derivatives","BTCF0:USTF0",1752928394426,0.2105023,118270.0,118260.0,1.04349949]
["bitfinex-derivatives","BTCF0:USTF0",1752928394926,0.2105023,118270.0,118260.0,0.8736271]
["bitfinex-derivatives","BTCF0:USTF0",1752928395127,0.2105023,118270.0,118260.0,1.04349949]
["bitfinex-derivatives","BTCF0:USTF0",1752928395528,0.0168695,118270.0,118260.0,1.04349949]
["bitfinex-derivatives","BTCF0:USTF0",1752928396327,0.0414895,118270.0,118260.0,1.04349949]
["bitfinex-derivatives","BTCF0:USTF0",1752928396627,0.0168695,118270.0,118260.0,1.04349949]
["bitfinex-derivatives","BTCF0:USTF0",1752928397223,0.0414895,118270.0,118260.0,1.04349949]
["bitfinex-derivatives","BTCF0:USTF0",1752928397932,0.2105022,118270.0,118260.0,1.04349949]
["bitfinex-derivatives","BTCF0:USTF0",1752928399032,0.2105022,118270.0,118260.0,1.40429949]
["bitfinex-derivatives","BTCF0:USTF0",1752928399631,0.2105022,118270.0,118260.0,1.46483056]
["bitfinex-derivatives","BTCF0:USTF0",1752928400737,0.2105022,118270.0,118260.0,0.74323056]
["bitfinex-derivatives","BTCF0:USTF0",1752928400934,0.2105022,118270.0,118260.0,1.46483056]
["bitfinex-derivatives","BTCF0:USTF0",1752928401129,0.2105022,118270.0,118260.0,0.74323056]
["bitfinex-derivatives","BTCF0:USTF0",1752928401334,0.2105022,118270.0,118260.0,1.46483056]
["bitfinex-derivatives","BTCF0:USTF0",1752928403439,0.2105022,118270.0,118260.0,1.40429949]
["bitfinex-derivatives","BTCF0:USTF0",1752928405936,0.2340922,118270.0,118260.0,1.40429949]
["bitfinex-derivatives","BTCF0:USTF0",1752928409540,0.2340922,118270.0,118260.0,1.99757949]
["bitfinex-derivatives","BTCF0:USTF0",1752928410141,0.2105022,118270.0,118260.0,1.99757949]
["bitfinex-derivatives","BTCF0:USTF0",1752928412140,0.2105022,118270.0,118260.0,2.05811056]
["bitfinex-derivatives","BTCF0:USTF0",1752928412542,0.2105023,118270.0,118260.0,2.05811056]
["bitfinex-derivatives","BTCF0:USTF0",1752928413043,0.0414895,118270.0,118260.0,2.37757949]
["bitfinex-derivatives","BTCF0:USTF0",1752928413242,0.0414895,118270.0,118260.0,2.43811056]
["bitfinex-derivatives","BTCF0:USTF0",1752928413644,0.2105023,118270.0,118260.0,2.43811056]
["bitfinex-derivatives","BTCF0:USTF0",1752928416849,0.2105023,118270.0,118260.0,1.88823817]
["bitfinex-derivatives","BTCF0:USTF0",1752928417152,0.2105023,118270.0,118260.0,2.14300721]
["bitfinex-derivatives","BTCF0:USTF0",1752928417449,0.2340923,118270.0,118260.0,2.14300721]
["bitfinex-derivatives","BTCF0:USTF0",1752928420650,0.2340923,118270.0,118260.0,2.46300721]
["bitfinex-derivatives","BTCF0:USTF0",1752928420851,0.0650795,118270.0,118260.0,2.46300721]
["bitfinex-derivatives","BTCF0:USTF0",1752928421149,0.2340923,118270.0,118260.0,2.59039173]
["bitfinex-derivatives","BTCF0:USTF0",1752928421856,0.2105023,118270.0,118260.0,2.59039173]
["bitfinex-derivatives","BTCF0:USTF0",1752928422246,0.2105023,118270.0,118260.0,2.27039173]
["bitfinex-derivatives","BTCF0:USTF0",1752928422451,0.2105023,118270.0,118260.0,1.54879173]
["bitfinex-derivatives","BTCF0:USTF0",1752928422655,0.2105023,118270.0,118260.0,2.60039173]
["bitfinex-derivatives","BTCF0:USTF0",1752928424058,0.0414895,118270.0,118260.0,2.60039173]
["bitfinex-derivatives","BTCF0:USTF0",1752928424358,0.2105023,118270.0,118260.0,2.53986066]
["bitfinex-derivatives","BTCF0:USTF0",1752928425659,0.2105023,118270.0,118260.0,2.6007361]
["bitfinex-derivatives","BTCF0:USTF0",1752928426360,0.2105023,118270.0,118260.0,2.53986066]
["bitfinex-derivatives","BTCF0:USTF0",1752928426859,0.02462,118270.0,118260.0,2.60073712]
["bitfinex-derivatives","BTCF0:USTF0",1752928427059,0.2554854,118290.0,118280.0,0.1914585]
["bitfinex-derivatives","BTCF0:USTF0",1752928427369,0.213236,118290.0,118280.0,1.72403754]
["bitfinex-derivatives","BTCF0:USTF0",1752928428159,0.1901621,118290.0,118280.0,1.72403754]
["bitfinex-derivatives","BTCF0:USTF0",1752928428961,0.1901621,118290.0,118280.0,1.72503754]
["bitfinex-derivatives","BTCF0:USTF0",1752928429260,0.2146921,118290.0,118280.0,1.72503754]
["bitfinex-derivatives","BTCF0:USTF0",1752928430057,0.2146921,118290.0,118280.0,1.72603754]
["bitfinex-derivatives","BTCF0:USTF0",1752928430366,0.0457,118290.0,118280.0,2.14768982]
["bitfinex-derivatives","BTCF0:USTF0",1752928430557,0.2146842,118290.0,118280.0,2.14768982]
["bitfinex-derivatives","BTCF0:USTF0",1752928431062,0.0457,118290.0,118280.0,2.14668982]
["bitfinex-derivatives","BTCF0:USTF0",1752928431262,0.02453,118290.0,118280.0,1.98087434]
["bitfinex-derivatives","BTCF0:USTF0",1752928431470,0.1983176,118300.0,118290.0,0.1893942]
["bitfinex-derivatives","BTCF0:USTF0",1752928431653,0.1983176,118300.0,118290.0,0.83490324]
["bitfinex-derivatives","BTCF0:USTF0",1752928432164,0.02934,118300.0,118290.0,0.90367319]
["bitfinex-derivatives","BTCF0:USTF0",1752928432865,0.02934,118300.0,118290.0,0.90467319]
["bitfinex-derivatives","BTCF0:USTF0",1752928433064,0.02386,118300.0,118290.0,0.90467319]
["bitfinex-derivatives","BTCF0:USTF0",1752928433766,0.19283,118300.0,118290.0,0.90467319]
["bitfinex-derivatives","BTCF0:USTF0",1752928434264,0.19831,118300.0,118290.0,0.90467319]
["bitfinex-derivatives","BTCF0:USTF0",1752928435766,0.19283,118300.0,118290.0,0.90467319]
["bitfinex-derivatives","BTCF0:USTF0",1752928435967,0.02386,118300.0,118290.0,1.25467319]
["bitfinex-derivatives","BTCF0:USTF0",1752928436358,0.2357485,118310.0,118300.0,0.16897]
["bitfinex-derivatives","BTCF0:USTF0",1752928436559,0.0484,118310.0,118300.0,1.42078904]
["bitfinex-derivatives","BTCF0:USTF0",1752928436770,0.0484,118310.0,118300.0,1.42668904]
["bitfinex-derivatives","BTCF0:USTF0",1752928436771,0.1928157,118310.0,118300.0,1.42668904]
["bitfinex-derivatives","BTCF0:USTF0",1752928437769,0.1938157,118310.0,118300.0,1.42668904]
["bitfinex-derivatives","BTCF0:USTF0",1752928437971,0.02486,118310.0,118300.0,1.42668904]
["bitfinex-derivatives","BTCF0:USTF0",1752928439068,0.02486,118310.0,118300.0,1.34166208]
["bitfinex-derivatives","BTCF0:USTF0",1752928439670,0.1938157,118310.0,118300.0,1.34166208]
["bitfinex-derivatives","BTCF0:USTF0",1752928440365,0.1938157,118310.0,118300.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1752928440566,0.1938157,118310.0,118300.0,1.34166208]
["bitfinex-derivatives","BTCF0:USTF0",1752928440771,0.1992957,118310.0,118300.0,1.34166208]
["bitfinex-derivatives","BTCF0:USTF0",1752928442677,0.1938157,118310.0,118300.0,1.34166208]
["bitfinex-derivatives","BTCF0:USTF0",1752928443270,0.1938157,118310.0,118300.0,1.63686208]
["bitfinex-derivatives","BTCF0:USTF0",1752928450681,0.1992957,118310.0,118300.0,1.63686208]
["bitfinex-derivatives","BTCF0:USTF0",1752928452489,0.1992957,118310.0,118300.0,1.99766208]
["bitfinex-derivatives","BTCF0:USTF0",1752928455485,0.1992957,118310.0,118300.0,2.13796208]
["bitfinex-derivatives","BTCF0:USTF0",1752928455787,0.1992957,118310.0,118300.0,1.99766208]
["bitfinex-derivatives","BTCF0:USTF0",1752928456486,0.1982957,118310.0,118300.0,1.99866208]
["bitfinex-derivatives","BTCF0:USTF0",1752928458978,0.1982957,118310.0,118300.0,2.08353752]
["bitfinex-derivatives","BTCF0:USTF0",1752928459390,0.1982957,118310.0,118300.0,1.49173752]
["bitfinex-derivatives","BTCF0:USTF0",1752928459587,0.1982957,118310.0,118300.0,2.08221752]
["bitfinex-derivatives","BTCF0:USTF0",1752928460091,0.1982957,118310.0,118300.0,1.51075338]
["bitfinex-derivatives","BTCF0:USTF0",1752928460282,0.1982957,118310.0,118300.0,2.10123338]
["bitfinex-derivatives","BTCF0:USTF0",1752928463478,0.1982957,118310.0,118300.0,1.57160566]
["bitfinex-derivatives","BTCF0:USTF0",1752928463678,0.1982957,118310.0,118300.0,2.16204566]
["bitfinex-derivatives","BTCF0:USTF0",1752928464084,0.2386557,118310.0,118300.0,2.16204566]
["bitfinex-derivatives","BTCF0:USTF0",1752928469292,0.2386557,118310.0,118300.0,1.57160566]
["bitfinex-derivatives","BTCF0:USTF0",1752928469592,0.2386557,118310.0,118300.0,2.16204566]
["bitfinex-derivatives","BTCF0:USTF0",1752928470495,0.2386557,118310.0,118300.0,1.57160566]
["bitfinex-derivatives","BTCF0:USTF0",1752928470693,0.2386557,118310.0,118300.0,2.16204566]
["bitfinex-derivatives","BTCF0:USTF0",1752928473499,0.2386557,118310.0,118300.0,1.90742814]
["bitfinex-derivatives","BTCF0:USTF0",1752928473794,0.2386557,118310.0,118300.0,1.57160566]
["bitfinex-derivatives","BTCF0:USTF0",1752928473995,0.2386557,118310.0,118300.0,2.16200566]
["bitfinex-derivatives","BTCF0:USTF0",1752928474893,0.2386557,118310.0,118300.0,0.85000566]
["bitfinex-derivatives","BTCF0:USTF0",1752928475098,0.2386557,118310.0,118300.0,2.16200566]
["bitfinex-derivatives","BTCF0:USTF0",1752928487301,0.2144457,118310.0,118300.0,2.16200566]
["bitfinex-derivatives","BTCF0:USTF0",1752928492911,0.2089657,118310.0,118300.0,2.16200566]
["bitfinex-derivatives","BTCF0:USTF0",1752928493310,0.1928157,118310.0,118300.0,2.16200566]
["bitfinex-derivatives","BTCF0:USTF0",1752928493512,0.21111879,118310.0,118300.0,2.10115338]
["bitfinex-derivatives","BTCF0:USTF0",1752928494209,0.1928157,118310.0,118300.0,2.16200566]
["bitfinex-derivatives","BTCF0:USTF0",1752928496509,0.02386,118310.0,118300.0,2.16200566]
["bitfinex-derivatives","BTCF0:USTF0",1752928497711,0.02386,118310.0,118300.0,2.50200566]
["bitfinex-derivatives","BTCF0:USTF0",1752928498721,0.29961819,118320.0,118310.0,0.1689557]
["bitfinex-derivatives","BTCF0:USTF0",1752928498912,0.01830378,118320.0,118310.0,1.50154322]
["bitfinex-derivatives","BTCF0:USTF0",1752928502319,0.01830378,118320.0,118310.0,1.50354322]
["bitfinex-derivatives","BTCF0:USTF0",1752928502611,0.04189378,118320.0,118310.0,1.50354322]
["bitfinex-derivatives","BTCF0:USTF0",1752928503212,0.02359,118320.0,118310.0,1.50354322]
["bitfinex-derivatives","BTCF0:USTF0",1752928503617,0.02359,118320.0,118310.0,1.5643955]
["bitfinex-derivatives","BTCF0:USTF0",1752928504119,0.02459,118320.0,118310.0,1.5643955]
["bitfinex-derivatives","BTCF0:USTF0",1752928504318,0.1935314,118320.0,118310.0,0.98977798]
["bitfinex-derivatives","BTCF0:USTF0",1752928504518,0.1935314,118320.0,118310.0,1.2443955]
["bitfinex-derivatives","BTCF0:USTF0",1752928505715,0.1925314,118320.0,118310.0,1.2453955]
["bitfinex-derivatives","BTCF0:USTF0",1752928506222,0.1925314,118320.0,118310.0,1.18454322]
["bitfinex-derivatives","BTCF0:USTF0",1752928506417,0.02359,118320.0,118310.0,1.18454322]
["bitfinex-derivatives","BTCF0:USTF0",1752928509117,0.02359,118320.0,118310.0,1.2453955]
["bitfinex-derivatives","BTCF0:USTF0",1752928509320,0.02359,118320.0,118310.0,1.18454322]
["bitfinex-derivatives","BTCF0:USTF0",1752928509512,0.02359,118320.0,118310.0,1.2453955]
["bitfinex-derivatives","BTCF0:USTF0",1752928509717,0.02359,118320.0,118310.0,1.5753955]
["bitfinex-derivatives","BTCF0:USTF0",1752928510118,0.02359,118320.0,118310.0,1.51454322]
["bitfinex-derivatives","BTCF0:USTF0",1752928510321,0.02359,118330.0,118320.0,0.2389815]
["bitfinex-derivatives","BTCF0:USTF0",1752928510625,0.02284301,118330.0,118320.0,1.99153388]
["bitfinex-derivatives","BTCF0:USTF0",1752928510918,0.32938427,118350.0,118340.0,0.07197]
["bitfinex-derivatives","BTCF0:USTF0",1752928511125,0.34768181,118350.0,118340.0,1.74150042]
["bitfinex-derivatives","BTCF0:USTF0",1752928511713,0.34768181,118350.0,118340.0,2.10230042]
["bitfinex-derivatives","BTCF0:USTF0",1752928512421,0.37696181,118350.0,118340.0,2.10230042]
["bitfinex-derivatives","BTCF0:USTF0",1752928512819,0.37896181,118350.0,118340.0,2.10230042]
["bitfinex-derivatives","BTCF0:USTF0",1752928513222,0.36066427,118350.0,118340.0,2.10230042]
["bitfinex-derivatives","BTCF0:USTF0",1752928513623,0.5072504,118350.0,118340.0,1.97499166]
["bitfinex-derivatives","BTCF0:USTF0",1752928513820,0.5072504,118350.0,118340.0,2.11720289]
["bitfinex-derivatives","BTCF0:USTF0",1752928514018,0.5072504,118350.0,118340.0,1.98989413]
["bitfinex-derivatives","BTCF0:USTF0",1752928514218,0.5072504,118350.0,118340.0,1.86258537]
["bitfinex-derivatives","BTCF0:USTF0",1752928514419,0.5072504,118350.0,118340.0,1.98989413]
["bitfinex-derivatives","BTCF0:USTF0",1752928514811,0.5072504,118350.0,118340.0,1.26375537]
["bitfinex-derivatives","BTCF0:USTF0",1752928515017,0.5072504,118350.0,118340.0,1.62018413]
["bitfinex-derivatives","BTCF0:USTF0",1752928518622,0.5072504,118350.0,118340.0,1.03026413]
["bitfinex-derivatives","BTCF0:USTF0",1752928518924,0.2323672,118330.0,118320.0,0.02448382]
["bitfinex-derivatives","BTCF0:USTF0",1752928519128,0.40273333,118330.0,118320.0,0.59531]
["bitfinex-derivatives","BTCF0:USTF0",1752928519421,0.40273333,118330.0,118320.0,0.93506016]
["bitfinex-derivatives","BTCF0:USTF0",1752928519723,0.40273333,118330.0,118320.0,1.30999016]
["bitfinex-derivatives","BTCF0:USTF0",1752928520021,0.27542457,118330.0,118320.0,1.30999016]
["bitfinex-derivatives","BTCF0:USTF0",1752928520218,0.40273333,118330.0,118320.0,1.30999016]
["bitfinex-derivatives","BTCF0:USTF0",1752928520922,0.27542457,118330.0,118320.0,1.30999016]
["bitfinex-derivatives","BTCF0:USTF0",1752928521227,0.40273333,118330.0,118320.0,1.32591612]
["bitfinex-derivatives","BTCF0:USTF0",1752928522427,0.40273333,118330.0,118320.0,1.34491312]
["bitfinex-derivatives","BTCF0:USTF0",1752928526126,0.27542457,118330.0,118320.0,1.34491312]
["bitfinex-derivatives","BTCF0:USTF0",1752928526325,0.26973457,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928526524,0.22632457,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928527130,0.26654457,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928527629,0.27606457,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928528929,0.2577872,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928537340,0.2577872,118330.0,118320.0,1.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752928537637,0.2577872,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928539442,0.38509596,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928539848,0.2577872,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928540043,0.40337129,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928541244,0.27606654,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928545148,0.2760764,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928545646,0.40338516,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928546850,0.2760764,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928547050,0.40338516,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928551955,0.40338516,118330.0,118320.0,1.12025188]
["bitfinex-derivatives","BTCF0:USTF0",1752928552155,0.40338516,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928552756,0.40338516,118330.0,118320.0,1.12025188]
["bitfinex-derivatives","BTCF0:USTF0",1752928553155,0.40338516,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928555761,0.40338516,118330.0,118320.0,1.12025188]
["bitfinex-derivatives","BTCF0:USTF0",1752928555961,0.40338516,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928556961,0.2760764,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928557161,0.40338516,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928557960,0.2760764,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928558161,0.40338516,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928562864,0.2698164,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928564860,0.26984084,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928566164,0.27607084,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928566967,0.4033796,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928567464,0.26984084,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928567663,0.26658084,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928567872,0.26658084,118330.0,118320.0,1.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752928568166,0.26658084,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928572175,0.26658084,118330.0,118320.0,1.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752928572370,0.26658084,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928574372,0.26658084,118330.0,118320.0,1.12025188]
["bitfinex-derivatives","BTCF0:USTF0",1752928574572,0.26658084,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928575472,0.26658084,118330.0,118320.0,1.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752928575673,0.26658084,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928576989,0.26658084,118330.0,118320.0,1.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752928577176,0.26658084,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928577977,0.26658144,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928579480,0.2665814,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928587293,0.2665814,118330.0,118320.0,1.22643436]
["bitfinex-derivatives","BTCF0:USTF0",1752928587488,0.2665814,118330.0,118320.0,1.48105188]
["bitfinex-derivatives","BTCF0:USTF0",1752928589494,0.2665814,118330.0,118320.0,0.89125188]
["bitfinex-derivatives","BTCF0:USTF0",1752928589694,0.2665814,118330.0,118320.0,1.48001188]
["bitfinex-derivatives","BTCF0:USTF0",1752928591999,0.2665814,118330.0,118320.0,0.89125188]
["bitfinex-derivatives","BTCF0:USTF0",1752928592198,0.2665814,118330.0,118320.0,1.47993188]
["bitfinex-derivatives","BTCF0:USTF0",1752928597401,0.2665814,118330.0,118320.0,1.22531436]
["bitfinex-derivatives","BTCF0:USTF0",1752928597716,0.2665814,118330.0,118320.0,1.47993188]
["bitfinex-derivatives","BTCF0:USTF0",1752928599803,0.2665814,118330.0,118320.0,1.84073188]
["bitfinex-derivatives","BTCF0:USTF0",1752928602303,0.2665814,118330.0,118320.0,1.58611436]
["bitfinex-derivatives","BTCF0:USTF0",1752928602603,0.2665814,118330.0,118320.0,1.84073188]
["bitfinex-derivatives","BTCF0:USTF0",1752928603406,0.2665814,118330.0,118320.0,1.58611436]
["bitfinex-derivatives","BTCF0:USTF0",1752928603703,0.2665814,118330.0,118320.0,1.84073188]
["bitfinex-derivatives","BTCF0:USTF0",1752928604808,0.39389016,118330.0,118320.0,1.84073188]
["bitfinex-derivatives","BTCF0:USTF0",1752928605209,0.40278016,118330.0,118320.0,1.71318312]
["bitfinex-derivatives","BTCF0:USTF0",1752928605713,0.40278016,118330.0,118320.0,1.12474312]
["bitfinex-derivatives","BTCF0:USTF0",1752928605905,0.53008892,118330.0,118320.0,0.09806296]
["bitfinex-derivatives","BTCF0:USTF0",1752928606109,0.53008892,118330.0,118320.0,0.63152296]
["bitfinex-derivatives","BTCF0:USTF0",1752928606309,0.53008892,118330.0,118320.0,0.62601296]
["bitfinex-derivatives","BTCF0:USTF0",1752928606505,0.89088892,118330.0,118320.0,0.018997]
["bitfinex-derivatives","BTCF0:USTF0",1752928606804,0.2587357,118310.0,118300.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1752928607008,0.42129728,118310.0,118300.0,0.65102]
["bitfinex-derivatives","BTCF0:USTF0",1752928607215,0.20462,118300.0,118290.0,0.80849637]
["bitfinex-derivatives","BTCF0:USTF0",1752928607410,0.51336752,118300.0,118290.0,0.80849637]
["bitfinex-derivatives","BTCF0:USTF0",1752928607609,0.53166416,118300.0,118290.0,0.65102]
["bitfinex-derivatives","BTCF0:USTF0",1752928608510,0.53166416,118300.0,118290.0,0.65602]
["bitfinex-derivatives","BTCF0:USTF0",1752928609011,0.53166416,118300.0,118290.0,0.66867535]
["bitfinex-derivatives","BTCF0:USTF0",1752928609313,0.53166416,118300.0,118290.0,0.67067535]
["bitfinex-derivatives","BTCF0:USTF0",1752928610013,0.53166416,118300.0,118290.0,0.66767535]
["bitfinex-derivatives","BTCF0:USTF0",1752928612917,0.89246416,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752928613121,0.89246416,118300.0,118290.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752928613617,0.87416752,118300.0,118290.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752928613921,1.37416752,118300.0,118290.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1752928614117,1.39440684,118300.0,118290.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1752928614514,1.46348063,118300.0,118290.0,0.60269663]
["bitfinex-derivatives","BTCF0:USTF0",1752928615121,1.39440684,118300.0,118290.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1752928615315,1.39440684,118300.0,118290.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1752928615516,1.39540684,118300.0,118290.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1752928617221,0.00294,118280.0,118270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752928617426,0.88746712,118280.0,118270.0,0.59121]
["bitfinex-derivatives","BTCF0:USTF0",1752928618324,0.88746712,118280.0,118270.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1752928618920,0.80277166,118280.0,118270.0,0.62608472]
["bitfinex-derivatives","BTCF0:USTF0",1752928619922,1.30277166,118280.0,118270.0,0.64928472]
["bitfinex-derivatives","BTCF0:USTF0",1752928620623,1.30277166,118280.0,118270.0,0.66341472]
["bitfinex-derivatives","BTCF0:USTF0",1752928621627,1.1328496,118280.0,118270.0,0.66341472]
["bitfinex-derivatives","BTCF0:USTF0",1752928622125,1.30277166,118280.0,118270.0,0.66341472]
["bitfinex-derivatives","BTCF0:USTF0",1752928622327,1.32096429,118280.0,118270.0,0.66341472]
["bitfinex-derivatives","BTCF0:USTF0",1752928622831,1.1328496,118280.0,118270.0,0.66341472]
["bitfinex-derivatives","BTCF0:USTF0",1752928623128,1.30277166,118280.0,118270.0,0.66341472]
["bitfinex-derivatives","BTCF0:USTF0",1752928623828,1.30277166,118280.0,118270.0,0.07509472]
["bitfinex-derivatives","BTCF0:USTF0",1752928624032,1.32095744,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928624222,1.30277166,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928624522,1.32095482,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928625329,1.30277166,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928625531,1.320953,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928629733,0.960153,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928629933,1.320953,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928632933,1.15103094,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928633132,1.320953,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928634636,1.15103094,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928634826,1.320953,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928635025,1.15103094,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928635225,1.320953,118280.0,118270.0,0.66337472]
["bitfinex-derivatives","BTCF0:USTF0",1752928635634,0.79023094,118280.0,118270.0,1.37193958]
["bitfinex-derivatives","BTCF0:USTF0",1752928635825,0.78426094,118280.0,118270.0,1.37193958]
["bitfinex-derivatives","BTCF0:USTF0",1752928636537,0.28426094,118280.0,118270.0,1.37193958]
["bitfinex-derivatives","BTCF0:USTF0",1752928637033,0.2660796,118280.0,118270.0,1.37193958]
["bitfinex-derivatives","BTCF0:USTF0",1752928637237,0.28430055,118280.0,118270.0,1.37193958]
["bitfinex-derivatives","BTCF0:USTF0",1752928638145,0.29027055,118280.0,118270.0,1.20201752]
["bitfinex-derivatives","BTCF0:USTF0",1752928638939,0.41767533,118280.0,118270.0,1.3304223]
["bitfinex-derivatives","BTCF0:USTF0",1752928639640,0.41767533,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928640040,0.29027055,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928640638,0.41767533,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928640828,0.22724055,118280.0,118270.0,1.45982708]
["bitfinex-derivatives","BTCF0:USTF0",1752928641033,0.22724055,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928642644,0.37757533,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928643150,0.37757533,118280.0,118270.0,1.20501752]
["bitfinex-derivatives","BTCF0:USTF0",1752928643342,0.39345533,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928644845,0.26605055,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928645041,0.24312055,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928645945,0.22724055,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928653543,0.2090196,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928656853,0.2090196,118280.0,118270.0,1.20501752]
["bitfinex-derivatives","BTCF0:USTF0",1752928657052,0.2090196,118280.0,118270.0,1.3324223]
["bitfinex-derivatives","BTCF0:USTF0",1752928662359,0.3186729,118290.0,118280.0,0.1689985]
["bitfinex-derivatives","BTCF0:USTF0",1752928662559,0.3186729,118290.0,118280.0,0.85740806]
["bitfinex-derivatives","BTCF0:USTF0",1752928662560,0.29627162,118290.0,118280.0,0.85740806]
["bitfinex-derivatives","BTCF0:USTF0",1752928662864,0.2780138,118290.0,118280.0,0.85740806]
["bitfinex-derivatives","BTCF0:USTF0",1752928663063,0.2357647,118290.0,118280.0,1.15260806]
["bitfinex-derivatives","BTCF0:USTF0",1752928663658,0.25280224,118290.0,118280.0,1.15260806]
["bitfinex-derivatives","BTCF0:USTF0",1752928666766,0.25280224,118290.0,118280.0,1.51440806]
["bitfinex-derivatives","BTCF0:USTF0",1752928667168,0.25280224,118290.0,118280.0,1.57526034]
["bitfinex-derivatives","BTCF0:USTF0",1752928667367,0.21055384,118290.0,118280.0,1.57726034]
["bitfinex-derivatives","BTCF0:USTF0",1752928667674,0.01703754,118290.0,118280.0,1.59637923]
["bitfinex-derivatives","BTCF0:USTF0",1752928667861,0.01703754,118290.0,118280.0,1.72378401]
["bitfinex-derivatives","BTCF0:USTF0",1752928668067,0.01703754,118290.0,118280.0,1.74858401]
["bitfinex-derivatives","BTCF0:USTF0",1752928668373,0.01703754,118290.0,118280.0,1.62117923]
["bitfinex-derivatives","BTCF0:USTF0",1752928669170,0.18602174,118290.0,118280.0,1.62117923]
["bitfinex-derivatives","BTCF0:USTF0",1752928671771,0.01703754,118290.0,118280.0,1.62117923]
["bitfinex-derivatives","BTCF0:USTF0",1752928672471,0.18602174,118290.0,118280.0,1.62117923]
["bitfinex-derivatives","BTCF0:USTF0",1752928673670,0.18602174,118290.0,118280.0,1.56032695]
["bitfinex-derivatives","BTCF0:USTF0",1752928673873,0.01703754,118290.0,118280.0,1.85552695]
["bitfinex-derivatives","BTCF0:USTF0",1752928675169,0.18602174,118290.0,118280.0,1.85552695]
["bitfinex-derivatives","BTCF0:USTF0",1752928675677,0.01703754,118290.0,118280.0,1.85552695]
["bitfinex-derivatives","BTCF0:USTF0",1752928676475,0.18602174,118290.0,118280.0,1.85552695]
["bitfinex-derivatives","BTCF0:USTF0",1752928677169,0.01703754,118290.0,118280.0,1.85552695]
["bitfinex-derivatives","BTCF0:USTF0",1752928680776,0.18602174,118290.0,118280.0,1.85552695]
["bitfinex-derivatives","BTCF0:USTF0",1752928680977,0.01703754,118290.0,118280.0,1.85552695]
["bitfinex-derivatives","BTCF0:USTF0",1752928681177,0.18602174,118290.0,118280.0,1.85552695]
["bitfinex-derivatives","BTCF0:USTF0",1752928681375,0.18602174,118290.0,118280.0,1.60071739]
["bitfinex-derivatives","BTCF0:USTF0",1752928681577,0.18602174,118290.0,118280.0,1.53552695]
["bitfinex-derivatives","BTCF0:USTF0",1752928681782,0.20854174,118290.0,118280.0,1.53552695]
["bitfinex-derivatives","BTCF0:USTF0",1752928682580,0.20854174,118290.0,118280.0,2.12276695]
["bitfinex-derivatives","BTCF0:USTF0",1752928685278,0.20854174,118290.0,118280.0,2.18361923]
["bitfinex-derivatives","BTCF0:USTF0",1752928689786,0.20854174,118290.0,118280.0,2.18345923]
["bitfinex-derivatives","BTCF0:USTF0",1752928691079,0.25723174,118290.0,118280.0,1.34156967]
["bitfinex-derivatives","BTCF0:USTF0",1752928691285,0.27337174,118290.0,118280.0,2.18345923]
["bitfinex-derivatives","BTCF0:USTF0",1752928692580,0.27337174,118290.0,118280.0,1.29114595]
["bitfinex-derivatives","BTCF0:USTF0",1752928692786,0.41905629,118290.0,118280.0,1.68992889]
["bitfinex-derivatives","BTCF0:USTF0",1752928692985,0.54646019,118290.0,118280.0,0.90435889]
["bitfinex-derivatives","BTCF0:USTF0",1752928693180,0.41905541,118290.0,118280.0,0.31731889]
["bitfinex-derivatives","BTCF0:USTF0",1752928693383,0.90726019,118290.0,118280.0,0.31731889]
["bitfinex-derivatives","BTCF0:USTF0",1752928693579,0.90726019,118290.0,118280.0,0.90435889]
["bitfinex-derivatives","BTCF0:USTF0",1752928693884,0.90726019,118290.0,118280.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1752928694287,1.40726019,118290.0,118280.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1752928695800,1.27985541,118290.0,118280.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1752928697591,1.27985541,118290.0,118280.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1752928701192,1.40726019,118290.0,118280.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1752928703593,1.27985541,118290.0,118280.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1752928705393,0.91905541,118290.0,118280.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1752928712900,1.04646019,118290.0,118280.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1752928713906,0.91905541,118290.0,118280.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1752928714712,0.91905541,118290.0,118280.0,0.60921]
["bitfinex-derivatives","BTCF0:USTF0",1752928715006,0.91905541,118290.0,118280.0,0.61467]
["bitfinex-derivatives","BTCF0:USTF0",1752928715407,0.91905541,118290.0,118280.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1752928715708,0.79165063,118290.0,118280.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1752928715908,0.91905541,118290.0,118280.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1752928720808,1.27985541,118290.0,118280.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1752928721205,0.91905541,118290.0,118280.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1752928722104,1.27985541,118290.0,118280.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1752928723611,0.91905541,118290.0,118280.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1752928723812,1.27985541,118290.0,118280.0,0.63861]
["bitfinex-derivatives","BTCF0:USTF0",1752928726814,1.27985541,118290.0,118280.0,0.65274]
["bitfinex-derivatives","BTCF0:USTF0",1752928732211,0.76958063,118290.0,118280.0,1.44617806]
["bitfinex-derivatives","BTCF0:USTF0",1752928732417,0.76958063,118290.0,118280.0,1.27717956]
["bitfinex-derivatives","BTCF0:USTF0",1752928732617,0.28484063,118290.0,118280.0,1.27717956]
["bitfinex-derivatives","BTCF0:USTF0",1752928732812,0.29050063,118290.0,118280.0,1.14977478]
["bitfinex-derivatives","BTCF0:USTF0",1752928733517,0.41790541,118290.0,118280.0,1.14977478]
["bitfinex-derivatives","BTCF0:USTF0",1752928734917,0.41790541,118290.0,118280.0,0.78897478]
["bitfinex-derivatives","BTCF0:USTF0",1752928735219,0.41790541,118290.0,118280.0,1.31877328]
["bitfinex-derivatives","BTCF0:USTF0",1752928736122,0.41790541,118290.0,118280.0,1.14977478]
["bitfinex-derivatives","BTCF0:USTF0",1752928736821,0.41790541,118290.0,118280.0,1.31877328]
["bitfinex-derivatives","BTCF0:USTF0",1752928737117,0.26573063,118290.0,118280.0,1.44617806]
["bitfinex-derivatives","BTCF0:USTF0",1752928737922,0.26573063,118290.0,118280.0,1.1913685]
["bitfinex-derivatives","BTCF0:USTF0",1752928738221,0.26573063,118290.0,118280.0,1.44617806]
["bitfinex-derivatives","BTCF0:USTF0",1752928738522,0.26573063,118290.0,118280.0,1.1913685]
["bitfinex-derivatives","BTCF0:USTF0",1752928738816,0.26573063,118290.0,118280.0,1.14977478]
["bitfinex-derivatives","BTCF0:USTF0",1752928739123,0.40839541,118290.0,118280.0,1.14977478]
["bitfinex-derivatives","BTCF0:USTF0",1752928739324,0.41405541,118290.0,118280.0,1.14977478]
["bitfinex-derivatives","BTCF0:USTF0",1752928740521,0.41405541,118290.0,118280.0,1.31877328]
["bitfinex-derivatives","BTCF0:USTF0",1752928741021,0.41405541,118290.0,118280.0,1.14977478]
["bitfinex-derivatives","BTCF0:USTF0",1752928741621,0.41693541,118290.0,118280.0,1.14977478]
["bitfinex-derivatives","BTCF0:USTF0",1752928744722,0.41693541,118290.0,118280.0,1.31877328]
["bitfinex-derivatives","BTCF0:USTF0",1752928744927,0.24197063,118290.0,118280.0,1.44617806]
["bitfinex-derivatives","BTCF0:USTF0",1752928745122,0.20430063,118290.0,118280.0,1.44617806]
["bitfinex-derivatives","BTCF0:USTF0",1752928746018,0.22689063,118290.0,118280.0,1.44617806]
["bitfinex-derivatives","BTCF0:USTF0",1752928750821,0.20861174,118290.0,118280.0,1.44617806]
["bitfinex-derivatives","BTCF0:USTF0",1752928751023,0.20861174,118290.0,118280.0,1.1913685]
["bitfinex-derivatives","BTCF0:USTF0",1752928751229,0.26661174,118290.0,118280.0,0.69017956]
["bitfinex-derivatives","BTCF0:USTF0",1752928751536,0.41789489,118290.0,118280.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1752928751725,0.41789489,118290.0,118280.0,1.01254]
["bitfinex-derivatives","BTCF0:USTF0",1752928752225,0.41789489,118290.0,118280.0,1.13994478]
["bitfinex-derivatives","BTCF0:USTF0",1752928752626,0.41789489,118290.0,118280.0,1.30894328]
["bitfinex-derivatives","BTCF0:USTF0",1752928752928,0.41789489,118290.0,118280.0,1.31777328]
["bitfinex-derivatives","BTCF0:USTF0",1752928753128,0.29049011,118290.0,118280.0,1.44517806]
["bitfinex-derivatives","BTCF0:USTF0",1752928753317,0.22683011,118290.0,118280.0,1.44517806]
["bitfinex-derivatives","BTCF0:USTF0",1752928753820,0.37033489,118290.0,118280.0,1.44517806]
["bitfinex-derivatives","BTCF0:USTF0",1752928754022,0.39409489,118290.0,118280.0,1.44517806]
["bitfinex-derivatives","BTCF0:USTF0",1752928754428,0.41789489,118290.0,118280.0,1.0125]
["bitfinex-derivatives","BTCF0:USTF0",1752928754625,0.41789489,118290.0,118280.0,1.13990478]
["bitfinex-derivatives","BTCF0:USTF0",1752928754823,0.41789489,118290.0,118280.0,1.0125]
["bitfinex-derivatives","BTCF0:USTF0",1752928755021,0.41789489,118290.0,118280.0,1.13990478]
["bitfinex-derivatives","BTCF0:USTF0",1752928755225,0.41789489,118290.0,118280.0,0.77910478]
["bitfinex-derivatives","BTCF0:USTF0",1752928755418,0.41789489,118290.0,118280.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1752928755731,0.90609967,118290.0,118280.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752928755926,1.40609967,118290.0,118280.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752928757030,1.32118772,118290.0,118280.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1752928761029,1.32118772,118290.0,118280.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1752928762233,1.32118772,118290.0,118280.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1752928762531,1.32118772,118290.0,118280.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1752928764538,1.32118772,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752928766239,1.15129011,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752928766538,1.32118772,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752928770844,1.15129011,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752928771041,1.32118772,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752928774751,1.90698772,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752928777051,1.99196417,118290.0,118280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752928785152,1.99196417,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752928785455,0.2276028,118270.0,118260.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1752928785654,0.4025282,118270.0,118260.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1752928785855,0.4025282,118270.0,118260.0,0.07702996]
["bitfinex-derivatives","BTCF0:USTF0",1752928786056,0.4025282,118270.0,118260.0,0.05326996]
["bitfinex-derivatives","BTCF0:USTF0",1752928786452,0.52996523,118270.0,118260.0,0.03173996]
["bitfinex-derivatives","BTCF0:USTF0",1752928786761,0.89076523,118270.0,118260.0,0.03373996]
["bitfinex-derivatives","BTCF0:USTF0",1752928786951,0.7633282,118270.0,118260.0,0.03373996]
["bitfinex-derivatives","BTCF0:USTF0",1752928787355,1.2633282,118270.0,118260.0,0.03473996]
["bitfinex-derivatives","BTCF0:USTF0",1752928787755,1.13589117,118270.0,118260.0,0.03473996]
["bitfinex-derivatives","BTCF0:USTF0",1752928788060,1.2633282,118270.0,118260.0,0.08002996]
["bitfinex-derivatives","BTCF0:USTF0",1752928788260,0.9025282,118270.0,118260.0,0.08002996]
["bitfinex-derivatives","BTCF0:USTF0",1752928793059,0.77509117,118270.0,118260.0,0.03199996]
["bitfinex-derivatives","BTCF0:USTF0",1752928793259,1.02996523,118270.0,118260.0,0.03199996]
["bitfinex-derivatives","BTCF0:USTF0",1752928793460,0.9025282,118270.0,118260.0,0.03199996]
["bitfinex-derivatives","BTCF0:USTF0",1752928795662,0.91960921,118270.0,118260.0,0.03199996]
["bitfinex-derivatives","BTCF0:USTF0",1752928797262,0.79217218,118270.0,118260.0,0.03199996]
["bitfinex-derivatives","BTCF0:USTF0",1752928797467,0.91960921,118270.0,118260.0,0.58121699]
["bitfinex-derivatives","BTCF0:USTF0",1752928797870,0.91960921,118270.0,118260.0,0.45377996]
["bitfinex-derivatives","BTCF0:USTF0",1752928798668,0.41960921,118270.0,118260.0,0.45377996]
["bitfinex-derivatives","BTCF0:USTF0",1752928801471,0.29217218,118270.0,118260.0,0.45377996]
["bitfinex-derivatives","BTCF0:USTF0",1752928801671,0.41960921,118270.0,118260.0,0.70865402]
["bitfinex-derivatives","BTCF0:USTF0",1752928801867,0.29217218,118270.0,118260.0,0.71748402]
["bitfinex-derivatives","BTCF0:USTF0",1752928802067,0.41960921,118270.0,118260.0,0.71748402]
["bitfinex-derivatives","BTCF0:USTF0",1752928802571,0.28647218,118270.0,118260.0,0.46260996]
["bitfinex-derivatives","BTCF0:USTF0",1752928802869,0.41390921,118270.0,118260.0,0.75907409]
["bitfinex-derivatives","BTCF0:USTF0",1752928803072,0.29209218,118270.0,118260.0,0.63250494]
["bitfinex-derivatives","BTCF0:USTF0",1752928803373,0.29209218,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928803562,0.29209218,118270.0,118260.0,0.63250494]
["bitfinex-derivatives","BTCF0:USTF0",1752928803871,0.29209218,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928804262,0.22872218,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928804467,0.21164117,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928804667,0.1934228,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928804970,0.21156585,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928810269,0.21157022,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928815283,0.21157022,118270.0,118260.0,0.63163706]
["bitfinex-derivatives","BTCF0:USTF0",1752928815499,0.21157022,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928818487,0.23501022,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928819278,0.25077022,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928820886,0.21157022,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928821486,0.1934228,118270.0,118260.0,0.80153204]
["bitfinex-derivatives","BTCF0:USTF0",1752928822280,0.1446027,118270.0,118260.0,0.92829554]
["bitfinex-derivatives","BTCF0:USTF0",1752928824787,0.1446027,118270.0,118260.0,1.22349554]
["bitfinex-derivatives","BTCF0:USTF0",1752928824987,0.1446027,118270.0,118260.0,1.32741883]
["bitfinex-derivatives","BTCF0:USTF0",1752928825187,0.3585956,118280.0,118270.0,0.2043927]
["bitfinex-derivatives","BTCF0:USTF0",1752928825487,0.3585956,118280.0,118270.0,1.33036121]
["bitfinex-derivatives","BTCF0:USTF0",1752928825488,0.37673446,118280.0,118270.0,1.33036121]
["bitfinex-derivatives","BTCF0:USTF0",1752928825686,0.37673446,118280.0,118270.0,1.2029727]
["bitfinex-derivatives","BTCF0:USTF0",1752928825886,0.37673446,118280.0,118270.0,1.33036121]
["bitfinex-derivatives","BTCF0:USTF0",1752928826086,0.39229446,118280.0,118270.0,1.33036121]
["bitfinex-derivatives","BTCF0:USTF0",1752928826386,0.40025446,118280.0,118270.0,1.2029727]
["bitfinex-derivatives","BTCF0:USTF0",1752928826589,0.40025446,118280.0,118270.0,1.33036121]
["bitfinex-derivatives","BTCF0:USTF0",1752928826783,0.40125446,118280.0,118270.0,1.33036121]
["bitfinex-derivatives","BTCF0:USTF0",1752928828086,0.39594446,118280.0,118270.0,1.33036121]
["bitfinex-derivatives","BTCF0:USTF0",1752928829286,0.39594446,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928829492,0.39494446,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928832392,0.40025446,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928832603,0.40025446,118280.0,118270.0,1.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1752928833097,0.40025446,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928834195,0.40025446,118280.0,118270.0,1.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1752928834395,0.40025446,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928834597,0.40025446,118280.0,118270.0,1.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1752928834797,0.52764297,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928835899,0.40025446,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928836099,0.52764297,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928836299,0.40025446,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928836599,0.52764297,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928836999,0.40025446,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928837198,0.52764297,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928837901,0.40025446,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928839805,0.35800176,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928840905,0.35800176,118280.0,118270.0,1.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1752928841103,0.35800176,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928844109,0.35800176,118280.0,118270.0,1.2039727]
["bitfinex-derivatives","BTCF0:USTF0",1752928844310,0.35800176,118280.0,118270.0,1.33136121]
["bitfinex-derivatives","BTCF0:USTF0",1752928845505,0.35800176,118280.0,118270.0,1.69216121]
["bitfinex-derivatives","BTCF0:USTF0",1752928845703,0.35800176,118280.0,118270.0,0.97056121]
["bitfinex-derivatives","BTCF0:USTF0",1752928845905,0.35800176,118280.0,118270.0,1.69216121]
["bitfinex-derivatives","BTCF0:USTF0",1752928846412,0.35800176,118280.0,118270.0,1.5647727]
["bitfinex-derivatives","BTCF0:USTF0",1752928846615,0.35800176,118280.0,118270.0,1.69216121]
["bitfinex-derivatives","BTCF0:USTF0",1752928848411,0.35800176,118280.0,118270.0,0.97056121]
["bitfinex-derivatives","BTCF0:USTF0",1752928848611,0.35800176,118280.0,118270.0,1.69216121]
["bitfinex-derivatives","BTCF0:USTF0",1752928849017,0.35269176,118280.0,118270.0,1.69216121]
["bitfinex-derivatives","BTCF0:USTF0",1752928852416,0.35269176,118280.0,118270.0,1.5647727]
["bitfinex-derivatives","BTCF0:USTF0",1752928852818,0.35269176,118280.0,118270.0,1.69216121]
["bitfinex-derivatives","BTCF0:USTF0",1752928853712,0.35269176,118280.0,118270.0,1.5647727]
["bitfinex-derivatives","BTCF0:USTF0",1752928853911,0.35269176,118280.0,118270.0,1.69216121]
["bitfinex-derivatives","BTCF0:USTF0",1752928861723,0.35269176,118280.0,118270.0,1.5647727]
["bitfinex-derivatives","BTCF0:USTF0",1752928861928,0.35269176,118280.0,118270.0,1.69216121]
["bitfinex-derivatives","BTCF0:USTF0",1752928871034,0.35269176,118280.0,118270.0,1.5647727]
["bitfinex-derivatives","BTCF0:USTF0",1752928871232,0.35269176,118280.0,118270.0,1.39576]
["bitfinex-derivatives","BTCF0:USTF0",1752928871433,0.35801176,118280.0,118270.0,1.69216131]
["bitfinex-derivatives","BTCF0:USTF0",1752928873633,0.35801176,118280.0,118270.0,1.5647728]
["bitfinex-derivatives","BTCF0:USTF0",1752928873937,0.35804872,118280.0,118270.0,1.69216131]
["bitfinex-derivatives","BTCF0:USTF0",1752928874339,0.48543723,118280.0,118270.0,0.93754851]
["bitfinex-derivatives","BTCF0:USTF0",1752928874535,0.61282574,118280.0,118270.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1752928874832,0.61282574,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752928875240,0.61282574,118280.0,118270.0,0.5872]
["bitfinex-derivatives","BTCF0:USTF0",1752928875937,0.61282574,118280.0,118270.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1752928876739,0.61282574,118280.0,118270.0,0.61129]
["bitfinex-derivatives","BTCF0:USTF0",1752928878335,0.61282574,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752928878540,0.97362574,118280.0,118270.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752928879043,1.47362574,118280.0,118270.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752928880842,1.47462574,118280.0,118270.0,0.587]
["bitfinex-derivatives","BTCF0:USTF0",1752928881242,1.47462574,118280.0,118270.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1752928883744,0.2561928,118270.0,118260.0,0.03698996]
["bitfinex-derivatives","BTCF0:USTF0",1752928884045,0.2562068,118260.0,118250.0,1.22067]
["bitfinex-derivatives","BTCF0:USTF0",1752928884340,0.52915964,118260.0,118250.0,1.17461]
["bitfinex-derivatives","BTCF0:USTF0",1752928884539,0.52915964,118260.0,118250.0,1.76073]
["bitfinex-derivatives","BTCF0:USTF0",1752928885344,0.52915964,118260.0,118250.0,1.78626527]
["bitfinex-derivatives","BTCF0:USTF0",1752928885942,0.52915964,118260.0,118250.0,1.81208527]
["bitfinex-derivatives","BTCF0:USTF0",1752928886446,0.52915964,118260.0,118250.0,0.67886527]
["bitfinex-derivatives","BTCF0:USTF0",1752928886746,0.41918874,118260.0,118250.0,0.67886527]
["bitfinex-derivatives","BTCF0:USTF0",1752928887242,0.41918874,118260.0,118250.0,0.70280527]
["bitfinex-derivatives","BTCF0:USTF0",1752928887747,0.48706082,118260.0,118250.0,0.70280527]
["bitfinex-derivatives","BTCF0:USTF0",1752928888055,0.61439543,118260.0,118250.0,0.70280527]
["bitfinex-derivatives","BTCF0:USTF0",1752928889140,0.48700692,118260.0,118250.0,0.70280527]
["bitfinex-derivatives","BTCF0:USTF0",1752928889944,0.61439543,118260.0,118250.0,0.70280527]
["bitfinex-derivatives","BTCF0:USTF0",1752928890347,0.97519543,118260.0,118250.0,0.02953527]
["bitfinex-derivatives","BTCF0:USTF0",1752928890539,0.97519543,118260.0,118250.0,0.61529527]
["bitfinex-derivatives","BTCF0:USTF0",1752928891047,1.10258394,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752928891250,0.97519543,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752928891845,0.97519543,118260.0,118250.0,0.02547669]
["bitfinex-derivatives","BTCF0:USTF0",1752928892237,0.97519543,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752928892447,1.47519543,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752928894049,1.22041841,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752928894249,1.47519543,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752928894549,2.06255543,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752928894945,1.47519543,118260.0,118250.0,0.02594547]
["bitfinex-derivatives","BTCF0:USTF0",1752928895150,1.47519543,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752928897953,1.47519543,118260.0,118250.0,0.02607687]
["bitfinex-derivatives","BTCF0:USTF0",1752928902253,0.85961841,118260.0,118250.0,0.24061538]
["bitfinex-derivatives","BTCF0:USTF0",1752928902455,0.98700692,118260.0,118250.0,0.24061538]
["bitfinex-derivatives","BTCF0:USTF0",1752928903245,1.11439543,118260.0,118250.0,0.24061538]
["bitfinex-derivatives","BTCF0:USTF0",1752928903447,0.98700692,118260.0,118250.0,0.24061538]
["bitfinex-derivatives","BTCF0:USTF0",1752928903853,0.98700692,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928906358,0.98700692,118260.0,118250.0,0.47402687]
["bitfinex-derivatives","BTCF0:USTF0",1752928906557,0.98700692,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928906857,1.11439543,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928908557,0.98700692,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928911264,0.48700692,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928912874,0.61439543,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928915367,0.48700692,118260.0,118250.0,0.47402687]
["bitfinex-derivatives","BTCF0:USTF0",1752928915558,0.48700692,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928915762,0.61439543,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928919770,0.61439543,118260.0,118250.0,0.47402687]
["bitfinex-derivatives","BTCF0:USTF0",1752928922573,0.35961841,118260.0,118250.0,0.47402687]
["bitfinex-derivatives","BTCF0:USTF0",1752928922774,0.61439543,118260.0,118250.0,0.47402687]
["bitfinex-derivatives","BTCF0:USTF0",1752928928175,0.61439543,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928928977,0.61439543,118260.0,118250.0,0.47402687]
["bitfinex-derivatives","BTCF0:USTF0",1752928932386,0.35961841,118260.0,118250.0,0.47402687]
["bitfinex-derivatives","BTCF0:USTF0",1752928932681,0.61439543,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928933180,0.25284633,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928933483,0.26942633,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928937379,0.26942633,118260.0,118250.0,0.24061538]
["bitfinex-derivatives","BTCF0:USTF0",1752928937678,0.26942633,118260.0,118250.0,0.77045658]
["bitfinex-derivatives","BTCF0:USTF0",1752928938084,0.22893633,118260.0,118250.0,0.77045658]
["bitfinex-derivatives","BTCF0:USTF0",1752928939684,0.22893633,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928939983,0.25385633,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752928940684,0.25385633,118260.0,118250.0,1.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1752928950398,0.25387977,118260.0,118250.0,1.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1752928951597,0.26914977,118260.0,118250.0,1.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1752928951799,0.28560977,118260.0,118250.0,1.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1752928953398,0.29359977,118260.0,118250.0,0.96221538]
["bitfinex-derivatives","BTCF0:USTF0",1752928953599,0.42098828,118260.0,118250.0,0.96221538]
["bitfinex-derivatives","BTCF0:USTF0",1752928953901,0.29359977,118260.0,118250.0,1.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1752928959199,0.29359977,118260.0,118250.0,1.00386807]
["bitfinex-derivatives","BTCF0:USTF0",1752928959412,0.29359977,118260.0,118250.0,1.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1752928959904,0.28829977,118260.0,118250.0,1.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1752928968907,0.28829977,118260.0,118250.0,0.83482687]
["bitfinex-derivatives","BTCF0:USTF0",1752928969104,0.29359977,118260.0,118250.0,0.96221538]
["bitfinex-derivatives","BTCF0:USTF0",1752928969405,0.29359977,118260.0,118250.0,1.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1752928971505,0.29359977,118260.0,118250.0,1.00386807]
["bitfinex-derivatives","BTCF0:USTF0",1752928971711,0.29359977,118260.0,118250.0,0.96221538]
["bitfinex-derivatives","BTCF0:USTF0",1752928972012,0.27545441,118260.0,118250.0,0.96221538]
["bitfinex-derivatives","BTCF0:USTF0",1752928972510,0.29362303,118260.0,118250.0,0.96221538]
["bitfinex-derivatives","BTCF0:USTF0",1752928973712,0.42101154,118260.0,118250.0,0.83482687]
["bitfinex-derivatives","BTCF0:USTF0",1752928973913,0.42101154,118260.0,118250.0,0.96221538]
["bitfinex-derivatives","BTCF0:USTF0",1752928974214,0.29362303,118260.0,118250.0,1.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1752928976718,0.29362303,118260.0,118250.0,0.96221538]
["bitfinex-derivatives","BTCF0:USTF0",1752928978816,0.29362303,118260.0,118250.0,1.13125658]
["bitfinex-derivatives","BTCF0:USTF0",1752928979616,0.29362303,118260.0,118250.0,1.71673658]
["bitfinex-derivatives","BTCF0:USTF0",1752928979807,0.29362303,118260.0,118250.0,1.54769538]
["bitfinex-derivatives","BTCF0:USTF0",1752928984930,0.29362303,118260.0,118250.0,1.42030687]
["bitfinex-derivatives","BTCF0:USTF0",1752928985251,0.29362303,118260.0,118250.0,1.54769538]
["bitfinex-derivatives","BTCF0:USTF0",1752928986031,0.29362303,118260.0,118250.0,1.71673658]
["bitfinex-derivatives","BTCF0:USTF0",1752928991434,0.29362303,118260.0,118250.0,1.54769538]
["bitfinex-derivatives","BTCF0:USTF0",1752928993042,0.29362303,118260.0,118250.0,1.42030687]
["bitfinex-derivatives","BTCF0:USTF0",1752928993339,0.29362303,118260.0,118250.0,1.54769538]
["bitfinex-derivatives","BTCF0:USTF0",1752928999041,0.29362303,118260.0,118250.0,1.42030687]
["bitfinex-derivatives","BTCF0:USTF0",1752928999339,0.29362303,118260.0,118250.0,1.18689538]
["bitfinex-derivatives","BTCF0:USTF0",1752929000040,0.29362303,118260.0,118250.0,1.35593658]
["bitfinex-derivatives","BTCF0:USTF0",1752929000241,0.28832303,118260.0,118250.0,1.35593658]
["bitfinex-derivatives","BTCF0:USTF0",1752929000642,0.28832303,118260.0,118250.0,1.18689538]
["bitfinex-derivatives","BTCF0:USTF0",1752929001744,0.29349303,118260.0,118250.0,1.18689538]
["bitfinex-derivatives","BTCF0:USTF0",1752929002038,0.29349303,118260.0,118250.0,0.60141538]
["bitfinex-derivatives","BTCF0:USTF0",1752929002243,0.54827005,118260.0,118250.0,0.67456687]
["bitfinex-derivatives","BTCF0:USTF0",1752929002435,0.54827005,118260.0,118250.0,0.06546687]
["bitfinex-derivatives","BTCF0:USTF0",1752929002640,0.90907005,118260.0,118250.0,0.06005687]
["bitfinex-derivatives","BTCF0:USTF0",1752929002840,0.54827005,118260.0,118250.0,0.64533687]
["bitfinex-derivatives","BTCF0:USTF0",1752929003040,0.54827005,118260.0,118250.0,0.06005687]
["bitfinex-derivatives","BTCF0:USTF0",1752929003241,0.97837901,118260.0,118250.0,0.61393687]
["bitfinex-derivatives","BTCF0:USTF0",1752929006838,0.97837901,118260.0,118250.0,0.02865687]
["bitfinex-derivatives","BTCF0:USTF0",1752929007141,0.97837901,118260.0,118250.0,0.61135687]
["bitfinex-derivatives","BTCF0:USTF0",1752929007745,0.9609614,118260.0,118250.0,0.61135687]
["bitfinex-derivatives","BTCF0:USTF0",1752929007944,1.47788551,118260.0,118250.0,0.61135687]
["bitfinex-derivatives","BTCF0:USTF0",1752929016546,1.47788551,118260.0,118250.0,0.58928]
["bitfinex-derivatives","BTCF0:USTF0",1752929019049,1.47788551,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752929020345,1.47788551,118260.0,118250.0,0.02108216]
["bitfinex-derivatives","BTCF0:USTF0",1752929020545,1.47788551,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752929020949,1.22310849,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752929021148,1.47788551,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752929022555,1.60527402,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752929022760,2.06304551,118260.0,118250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752929029762,2.06304551,118260.0,118250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752929030260,2.19043402,118260.0,118250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752929031158,2.19043402,118260.0,118230.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1752929031159,0.08599,118230.0,118220.0,0.08605]
["bitfinex-derivatives","BTCF0:USTF0",1752929031464,0.40061693,118230.0,118220.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1752929032362,0.40061693,118230.0,118220.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1752929032556,0.27322842,118230.0,118220.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1752929032754,0.40061693,118230.0,118220.0,0.68013]
["bitfinex-derivatives","BTCF0:USTF0",1752929033363,0.40061693,118230.0,118220.0,0.69711606]
["bitfinex-derivatives","BTCF0:USTF0",1752929035260,0.27322842,118230.0,118220.0,0.69711606]
["bitfinex-derivatives","BTCF0:USTF0",1752929035566,0.40061693,118230.0,118220.0,0.69711606]
["bitfinex-derivatives","BTCF0:USTF0",1752929035761,0.40061693,118230.0,118220.0,0.11203606]
["bitfinex-derivatives","BTCF0:USTF0",1752929036161,0.40061693,118230.0,118220.0,0.69711606]
["bitfinex-derivatives","BTCF0:USTF0",1752929038464,0.40061693,118230.0,118220.0,0.11203606]
["bitfinex-derivatives","BTCF0:USTF0",1752929038665,0.40061693,118230.0,118220.0,0.08933606]
["bitfinex-derivatives","BTCF0:USTF0",1752929038860,0.40061693,118230.0,118220.0,0.67437606]
["bitfinex-derivatives","BTCF0:USTF0",1752929039065,0.27322842,118230.0,118220.0,0.67437606]
["bitfinex-derivatives","BTCF0:USTF0",1752929039263,0.40061693,118230.0,118220.0,0.67437606]
["bitfinex-derivatives","BTCF0:USTF0",1752929039768,0.40061693,118230.0,118220.0,0.69707606]
["bitfinex-derivatives","BTCF0:USTF0",1752929040467,0.27322842,118230.0,118220.0,0.69707606]
["bitfinex-derivatives","BTCF0:USTF0",1752929040667,0.49545742,118230.0,118220.0,0.69707606]
["bitfinex-derivatives","BTCF0:USTF0",1752929041168,0.62284593,118230.0,118220.0,0.69707606]
["bitfinex-derivatives","BTCF0:USTF0",1752929042065,0.62284593,118230.0,118220.0,0.82446457]
["bitfinex-derivatives","BTCF0:USTF0",1752929042660,0.62284593,118230.0,118220.0,1.18526457]
["bitfinex-derivatives","BTCF0:USTF0",1752929056987,0.62284593,118230.0,118220.0,1.05787606]
["bitfinex-derivatives","BTCF0:USTF0",1752929057188,0.62284593,118230.0,118220.0,1.18526457]
["bitfinex-derivatives","BTCF0:USTF0",1752929057888,0.62284593,118230.0,118220.0,0.60022457]
["bitfinex-derivatives","BTCF0:USTF0",1752929058082,0.62284593,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929063589,0.62284593,118230.0,118220.0,1.05775606]
["bitfinex-derivatives","BTCF0:USTF0",1752929063787,0.62284593,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929067691,0.62284593,118230.0,118220.0,1.05775606]
["bitfinex-derivatives","BTCF0:USTF0",1752929067897,0.62284593,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929068288,0.62284593,118230.0,118220.0,1.05775606]
["bitfinex-derivatives","BTCF0:USTF0",1752929068584,0.62284593,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929069093,0.60467731,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929069296,0.62281432,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929069595,0.62281432,118230.0,118220.0,1.05775606]
["bitfinex-derivatives","BTCF0:USTF0",1752929069789,0.62281432,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929071996,0.62281432,118230.0,118220.0,1.05775606]
["bitfinex-derivatives","BTCF0:USTF0",1752929072390,0.62281432,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929075199,0.49542581,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929075401,0.62281432,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929077402,0.61811432,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929077698,0.44894581,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929079115,0.47182581,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929080602,0.59921432,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929080998,0.59921432,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929081902,0.59921432,118230.0,118220.0,0.82434457]
["bitfinex-derivatives","BTCF0:USTF0",1752929082102,0.59921432,118230.0,118220.0,1.18514457]
["bitfinex-derivatives","BTCF0:USTF0",1752929084503,0.56062432,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929085000,0.40943581,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929085606,0.43301581,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929086005,0.4148788,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929086398,0.4377588,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929089908,0.4377588,118230.0,118220.0,0.95173308]
["bitfinex-derivatives","BTCF0:USTF0",1752929090108,0.4377588,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929090611,0.45589311,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929094408,0.40943311,118230.0,118220.0,1.48161748]
["bitfinex-derivatives","BTCF0:USTF0",1752929094710,0.40943311,118230.0,118220.0,1.05775606]
["bitfinex-derivatives","BTCF0:USTF0",1752929094911,0.40943311,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929095312,0.43226311,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929095709,0.43226311,118230.0,118220.0,1.48161748]
["bitfinex-derivatives","BTCF0:USTF0",1752929096813,0.43226311,118230.0,118220.0,1.05775606]
["bitfinex-derivatives","BTCF0:USTF0",1752929097113,0.43226311,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929097313,0.43226311,118230.0,118220.0,1.05775606]
["bitfinex-derivatives","BTCF0:USTF0",1752929097516,0.43226311,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929097710,0.43226311,118230.0,118220.0,1.48162118]
["bitfinex-derivatives","BTCF0:USTF0",1752929097910,0.45488311,118230.0,118220.0,1.48162118]
["bitfinex-derivatives","BTCF0:USTF0",1752929100812,0.45488311,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929101710,0.45488311,118230.0,118220.0,1.48162118]
["bitfinex-derivatives","BTCF0:USTF0",1752929105311,0.45488311,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929105716,0.47050311,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929106020,0.59789162,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929107517,0.47050311,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929107716,0.59789162,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929107913,0.61439162,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929108216,0.61439162,118230.0,118220.0,1.05775606]
["bitfinex-derivatives","BTCF0:USTF0",1752929108418,0.62157162,118230.0,118220.0,1.31253308]
["bitfinex-derivatives","BTCF0:USTF0",1752929108608,0.62157162,118230.0,118220.0,0.47283606]
["bitfinex-derivatives","BTCF0:USTF0",1752929108810,0.62157162,118230.0,118220.0,0.67341606]
["bitfinex-derivatives","BTCF0:USTF0",1752929108811,0.74896013,118230.0,118220.0,0.67341606]
["bitfinex-derivatives","BTCF0:USTF0",1752929109019,0.74896013,118230.0,118220.0,0.04936606]
["bitfinex-derivatives","BTCF0:USTF0",1752929109218,0.74896013,118230.0,118220.0,0.61258606]
["bitfinex-derivatives","BTCF0:USTF0",1752929109518,0.62157162,118230.0,118220.0,0.61258606]
["bitfinex-derivatives","BTCF0:USTF0",1752929110218,0.62157162,118230.0,118220.0,0.60358606]
["bitfinex-derivatives","BTCF0:USTF0",1752929110418,0.62157162,118230.0,118220.0,0.60558606]
["bitfinex-derivatives","BTCF0:USTF0",1752929111119,0.62157162,118230.0,118220.0,0.62061606]
["bitfinex-derivatives","BTCF0:USTF0",1752929111320,0.62157162,118230.0,118220.0,0.62536606]
["bitfinex-derivatives","BTCF0:USTF0",1752929111509,0.62157162,118230.0,118220.0,0.64118606]
["bitfinex-derivatives","BTCF0:USTF0",1752929111813,0.62157162,118230.0,118220.0,0.66589606]
["bitfinex-derivatives","BTCF0:USTF0",1752929116716,1.10976013,118230.0,118220.0,0.02150606]
["bitfinex-derivatives","BTCF0:USTF0",1752929116917,1.10976013,118230.0,118220.0,0.60294606]
["bitfinex-derivatives","BTCF0:USTF0",1752929117117,1.60976013,118230.0,118220.0,0.60294606]
["bitfinex-derivatives","BTCF0:USTF0",1752929118721,1.60976013,118230.0,118220.0,0.586]
["bitfinex-derivatives","BTCF0:USTF0",1752929119523,1.60976013,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752929120023,1.60976013,118230.0,118210.0,0.58871]
["bitfinex-derivatives","BTCF0:USTF0",1752929120024,0.50845502,118220.0,118210.0,0.58871]
["bitfinex-derivatives","BTCF0:USTF0",1752929120213,0.88738933,118220.0,118210.0,0.58871]
["bitfinex-derivatives","BTCF0:USTF0",1752929121024,0.88738933,118220.0,118210.0,0.60607]
["bitfinex-derivatives","BTCF0:USTF0",1752929121225,0.88738933,118220.0,118210.0,0.64766]
["bitfinex-derivatives","BTCF0:USTF0",1752929121727,0.88738933,118220.0,118210.0,0.66312737]
["bitfinex-derivatives","BTCF0:USTF0",1752929121921,1.38738933,118220.0,118210.0,0.66312737]
["bitfinex-derivatives","BTCF0:USTF0",1752929122125,1.38738933,118220.0,118210.0,0.66512737]
["bitfinex-derivatives","BTCF0:USTF0",1752929125319,1.60961833,118220.0,118210.0,0.66512737]
["bitfinex-derivatives","BTCF0:USTF0",1752929126326,1.60961833,118220.0,118210.0,0.66504737]
["bitfinex-derivatives","BTCF0:USTF0",1752929126724,1.35484131,118220.0,118210.0,0.66504737]
["bitfinex-derivatives","BTCF0:USTF0",1752929126929,1.60961833,118220.0,118210.0,0.66304737]
["bitfinex-derivatives","BTCF0:USTF0",1752929127228,1.60961833,118220.0,118210.0,0.66104737]
["bitfinex-derivatives","BTCF0:USTF0",1752929127528,1.60961833,118220.0,118210.0,0.66204737]
["bitfinex-derivatives","BTCF0:USTF0",1752929127828,1.60961833,118220.0,118210.0,0.58721]
["bitfinex-derivatives","BTCF0:USTF0",1752929128825,1.60961833,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752929129026,0.2032624,118210.0,118200.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1752929129222,0.40126522,118210.0,118200.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1752929130230,0.62349422,118210.0,118200.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1752929130430,0.98429422,118210.0,118200.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1752929131034,0.98429422,118210.0,118200.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1752929131834,0.98429422,118210.0,118200.0,0.67596]
["bitfinex-derivatives","BTCF0:USTF0",1752929132032,1.11168273,118210.0,118200.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1752929132231,1.11168273,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752929132634,1.61168273,118210.0,118200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752929133541,0.2511967,118200.0,118190.0,0.68745608]
["bitfinex-derivatives","BTCF0:USTF0",1752929133839,0.52866803,118200.0,118190.0,0.68745608]
["bitfinex-derivatives","BTCF0:USTF0",1752929134239,0.59521317,118200.0,118190.0,0.68745608]
["bitfinex-derivatives","BTCF0:USTF0",1752929135037,0.59521317,118200.0,118190.0,0.69045608]
["bitfinex-derivatives","BTCF0:USTF0",1752929135237,0.81744217,118200.0,118190.0,0.69045608]
["bitfinex-derivatives","BTCF0:USTF0",1752929136240,1.17824217,118200.0,118190.0,0.69045608]
["bitfinex-derivatives","BTCF0:USTF0",1752929136437,0.81744217,118200.0,118190.0,0.69045608]
["bitfinex-derivatives","BTCF0:USTF0",1752929136829,0.81744217,118200.0,118190.0,0.69041608]
["bitfinex-derivatives","BTCF0:USTF0",1752929137940,0.56266515,118200.0,118190.0,0.81780459]
["bitfinex-derivatives","BTCF0:USTF0",1752929138148,0.69005366,118200.0,118190.0,0.81780459]
["bitfinex-derivatives","BTCF0:USTF0",1752929138345,0.69005366,118200.0,118190.0,0.69041608]
["bitfinex-derivatives","BTCF0:USTF0",1752929138649,0.69005366,118200.0,118190.0,0.81780459]
["bitfinex-derivatives","BTCF0:USTF0",1752929138838,0.69005366,118200.0,118190.0,0.23404459]
["bitfinex-derivatives","BTCF0:USTF0",1752929139044,0.69005366,118200.0,118190.0,0.81780459]
["bitfinex-derivatives","BTCF0:USTF0",1752929139346,0.56266515,118200.0,118190.0,0.81780459]
["bitfinex-derivatives","BTCF0:USTF0",1752929139547,0.69005366,118200.0,118190.0,0.81780459]
["bitfinex-derivatives","BTCF0:USTF0",1752929141252,0.40948001,118200.0,118190.0,1.4751241]
["bitfinex-derivatives","BTCF0:USTF0",1752929141553,0.40948001,118200.0,118190.0,1.34773559]
["bitfinex-derivatives","BTCF0:USTF0",1752929141945,0.3913457,118200.0,118190.0,1.34773559]
["bitfinex-derivatives","BTCF0:USTF0",1752929142250,0.3913457,118200.0,118190.0,1.4751241]
["bitfinex-derivatives","BTCF0:USTF0",1752929142451,0.3913457,118200.0,118190.0,1.34773559]
["bitfinex-derivatives","BTCF0:USTF0",1752929143151,0.3913457,118200.0,118190.0,1.22034708]
["bitfinex-derivatives","BTCF0:USTF0",1752929143347,0.4094124,118200.0,118190.0,1.34773559]
["bitfinex-derivatives","BTCF0:USTF0",1752929143558,0.3913457,118200.0,118190.0,1.34773559]
["bitfinex-derivatives","BTCF0:USTF0",1752929145552,0.3913457,118200.0,118190.0,1.4751241]
["bitfinex-derivatives","BTCF0:USTF0",1752929147152,0.3913457,118200.0,118190.0,1.34773559]
["bitfinex-derivatives","BTCF0:USTF0",1752929148556,0.3913457,118200.0,118190.0,1.4751241]
["bitfinex-derivatives","BTCF0:USTF0",1752929150459,0.222229,118200.0,118190.0,1.4751241]
["bitfinex-derivatives","BTCF0:USTF0",1752929151257,0.217229,118200.0,118190.0,1.4751241]
["bitfinex-derivatives","BTCF0:USTF0",1752929151556,0.3813457,118200.0,118190.0,1.4751241]
["bitfinex-derivatives","BTCF0:USTF0",1752929152349,0.212229,118200.0,118190.0,1.4751241]
["bitfinex-derivatives","BTCF0:USTF0",1752929152957,0.3813457,118200.0,118190.0,1.4751241]
["bitfinex-derivatives","BTCF0:USTF0",1752929153461,0.212229,118200.0,118190.0,1.4751241]
["bitfinex-derivatives","BTCF0:USTF0",1752929154359,0.212229,118200.0,118190.0,1.8051241]
["bitfinex-derivatives","BTCF0:USTF0",1752929154863,0.0158195,118200.0,118190.0,1.8051241]
["bitfinex-derivatives","BTCF0:USTF0",1752929155063,0.169104,118210.0,118200.0,0.2009467]
["bitfinex-derivatives","BTCF0:USTF0",1752929155257,0.169104,118210.0,118200.0,0.87739669]
["bitfinex-derivatives","BTCF0:USTF0",1752929156762,0.35805183,118220.0,118210.0,0.2431924]
["bitfinex-derivatives","BTCF0:USTF0",1752929156966,0.37613184,118220.0,118210.0,1.31486091]
["bitfinex-derivatives","BTCF0:USTF0",1752929157464,0.21380363,118220.0,118210.0,1.44224942]
["bitfinex-derivatives","BTCF0:USTF0",1752929157665,0.18623363,118220.0,118210.0,1.44224942]
["bitfinex-derivatives","BTCF0:USTF0",1752929157964,0.01714553,118220.0,118210.0,1.44224942]
["bitfinex-derivatives","BTCF0:USTF0",1752929158165,0.01814553,118220.0,118210.0,1.44224942]
["bitfinex-derivatives","BTCF0:USTF0",1752929158366,0.24037453,118220.0,118210.0,1.44224942]
["bitfinex-derivatives","BTCF0:USTF0",1752929158562,0.40946253,118220.0,118210.0,1.44224942]
["bitfinex-derivatives","BTCF0:USTF0",1752929158762,0.40846253,118220.0,118210.0,1.44224942]
["bitfinex-derivatives","BTCF0:USTF0",1752929159261,0.43748253,118220.0,118210.0,1.44224942]
["bitfinex-derivatives","BTCF0:USTF0",1752929160259,0.43748253,118220.0,118210.0,1.1874724]
["bitfinex-derivatives","BTCF0:USTF0",1752929160460,0.43748253,118220.0,118210.0,1.44224942]
["bitfinex-derivatives","BTCF0:USTF0",1752929175171,0.23937453,118220.0,118210.0,1.73744942]
["bitfinex-derivatives","BTCF0:USTF0",1752929176772,0.23937453,118220.0,118210.0,2.07744942]
["bitfinex-derivatives","BTCF0:USTF0",1752929177373,0.23937453,118220.0,118210.0,1.78224942]
["bitfinex-derivatives","BTCF0:USTF0",1752929177766,0.23937453,118220.0,118210.0,1.84313695]
["bitfinex-derivatives","BTCF0:USTF0",1752929178460,0.23937453,118220.0,118210.0,1.84513695]
["bitfinex-derivatives","BTCF0:USTF0",1752929178678,0.23937453,118220.0,118210.0,1.97252546]
["bitfinex-derivatives","BTCF0:USTF0",1752929178866,0.11934453,118220.0,118210.0,1.97252546]
["bitfinex-derivatives","BTCF0:USTF0",1752929179066,0.11934453,118220.0,118210.0,1.97352546]
["bitfinex-derivatives","BTCF0:USTF0",1752929179373,0.07815891,118220.0,118210.0,1.97352546]
["bitfinex-derivatives","BTCF0:USTF0",1752929179566,0.03566891,118220.0,118210.0,1.97352546]
["bitfinex-derivatives","BTCF0:USTF0",1752929179769,0.03140369,118220.0,118210.0,1.97352546]
["bitfinex-derivatives","BTCF0:USTF0",1752929179970,0.03140369,118220.0,118210.0,1.91427793]
["bitfinex-derivatives","BTCF0:USTF0",1752929180271,0.02976369,118220.0,118210.0,1.91427793]
["bitfinex-derivatives","BTCF0:USTF0",1752929180874,0.0517,118240.0,118230.0,0.1690737]
["bitfinex-derivatives","BTCF0:USTF0",1752929181072,0.0517,118240.0,118230.0,1.74719818]
["bitfinex-derivatives","BTCF0:USTF0",1752929182877,0.0527,118240.0,118230.0,1.74719818]
["bitfinex-derivatives","BTCF0:USTF0",1752929183475,0.2217594,118240.0,118230.0,1.74719818]
["bitfinex-derivatives","BTCF0:USTF0",1752929184477,0.4439884,118240.0,118230.0,1.81373142]
["bitfinex-derivatives","BTCF0:USTF0",1752929184676,0.273929,118240.0,118230.0,1.81373142]
["bitfinex-derivatives","BTCF0:USTF0",1752929185373,0.4429884,118240.0,118230.0,1.81373142]
["bitfinex-derivatives","BTCF0:USTF0",1752929185573,0.4429884,118240.0,118230.0,2.10893142]
["bitfinex-derivatives","BTCF0:USTF0",1752929185873,0.4429884,118240.0,118230.0,1.74813142]
["bitfinex-derivatives","BTCF0:USTF0",1752929186072,0.4429884,118240.0,118230.0,2.10893142]
["bitfinex-derivatives","BTCF0:USTF0",1752929194682,0.273929,118240.0,118230.0,2.10893142]
["bitfinex-derivatives","BTCF0:USTF0",1752929195074,0.4429884,118240.0,118230.0,2.10901142]
["bitfinex-derivatives","BTCF0:USTF0",1752929195679,0.273929,118240.0,118230.0,2.10901142]
["bitfinex-derivatives","BTCF0:USTF0",1752929196275,0.269309,118240.0,118230.0,2.10901142]
["bitfinex-derivatives","BTCF0:USTF0",1752929196980,0.274639,118240.0,118230.0,2.10901142]
["bitfinex-derivatives","BTCF0:USTF0",1752929197572,0.4436985,118240.0,118230.0,2.10901142]
["bitfinex-derivatives","BTCF0:USTF0",1752929202085,0.274639,118240.0,118230.0,2.10901142]
["bitfinex-derivatives","BTCF0:USTF0",1752929202887,0.4436985,118240.0,118230.0,2.10901142]
["bitfinex-derivatives","BTCF0:USTF0",1752929203390,0.269309,118240.0,118230.0,2.10901142]
["bitfinex-derivatives","BTCF0:USTF0",1752929203599,0.269309,118240.0,118230.0,2.46901142]
["bitfinex-derivatives","BTCF0:USTF0",1752929203890,0.222229,118240.0,118230.0,2.59639993]
["bitfinex-derivatives","BTCF0:USTF0",1752929204287,0.222229,118240.0,118230.0,2.46901142]
["bitfinex-derivatives","BTCF0:USTF0",1752929204692,0.222229,118240.0,118230.0,2.52976183]
["bitfinex-derivatives","BTCF0:USTF0",1752929204891,0.222229,118240.0,118230.0,2.65715034]
["bitfinex-derivatives","BTCF0:USTF0",1752929205586,0.222229,118240.0,118230.0,2.52976183]
["bitfinex-derivatives","BTCF0:USTF0",1752929206490,0.222229,118240.0,118230.0,2.53176183]
["bitfinex-derivatives","BTCF0:USTF0",1752929206890,0.246499,118240.0,118230.0,2.53276183]
["bitfinex-derivatives","BTCF0:USTF0",1752929207090,0.269579,118240.0,118230.0,2.53276183]
["bitfinex-derivatives","BTCF0:USTF0",1752929207787,0.222229,118240.0,118230.0,2.53276183]
["bitfinex-derivatives","BTCF0:USTF0",1752929208590,0.163629,118240.0,118230.0,2.66015034]
["bitfinex-derivatives","BTCF0:USTF0",1752929208794,0.04599269,118240.0,118230.0,2.66015034]
["bitfinex-derivatives","BTCF0:USTF0",1752929210886,0.01569269,118240.0,118230.0,2.59939993]
["bitfinex-derivatives","BTCF0:USTF0",1752929212595,0.01569269,118240.0,118230.0,2.66021951]
["bitfinex-derivatives","BTCF0:USTF0",1752929215494,0.01569269,118240.0,118230.0,2.80061951]
["bitfinex-derivatives","BTCF0:USTF0",1752929218694,0.01569269,118240.0,118230.0,2.73979993]
["bitfinex-derivatives","BTCF0:USTF0",1752929218890,0.00652959,118240.0,118230.0,2.81590935]
["bitfinex-derivatives","BTCF0:USTF0",1752929220084,0.05504,118260.0,118250.0,0.1703552]
["bitfinex-derivatives","BTCF0:USTF0",1752929220290,0.03522255,118260.0,118250.0,3.36082073]
["bitfinex-derivatives","BTCF0:USTF0",1752929220493,0.03522255,118260.0,118250.0,3.25343222]
["bitfinex-derivatives","BTCF0:USTF0",1752929220793,0.03522255,118260.0,118250.0,3.20863222]
["bitfinex-derivatives","BTCF0:USTF0",1752929220982,0.03522255,118260.0,118250.0,3.51863222]
["bitfinex-derivatives","BTCF0:USTF0",1752929221190,0.03522255,118260.0,118250.0,3.20863222]
["bitfinex-derivatives","BTCF0:USTF0",1752929222084,0.03522255,118260.0,118250.0,3.2694246]
["bitfinex-derivatives","BTCF0:USTF0",1752929222595,0.03622255,118260.0,118250.0,3.5794246]
["bitfinex-derivatives","BTCF0:USTF0",1752929222797,0.03622255,118260.0,118250.0,3.2694246]
["bitfinex-derivatives","BTCF0:USTF0",1752929223090,0.247919,118260.0,118250.0,3.68602073]
["bitfinex-derivatives","BTCF0:USTF0",1752929223295,0.223229,118260.0,118250.0,3.74681311]
["bitfinex-derivatives","BTCF0:USTF0",1752929223491,0.203119,118260.0,118250.0,3.76598536]
["bitfinex-derivatives","BTCF0:USTF0",1752929224301,0.203119,118260.0,118250.0,3.70519298]
["bitfinex-derivatives","BTCF0:USTF0",1752929224302,0.227809,118260.0,118250.0,3.70519298]
["bitfinex-derivatives","BTCF0:USTF0",1752929225000,0.189419,118260.0,118250.0,3.70519298]
["bitfinex-derivatives","BTCF0:USTF0",1752929225194,0.140419,118260.0,118250.0,3.90638536]
["bitfinex-derivatives","BTCF0:USTF0",1752929225400,0.140419,118260.0,118250.0,3.84559298]
["bitfinex-derivatives","BTCF0:USTF0",1752929225693,0.140419,118260.0,118250.0,3.90638536]
["bitfinex-derivatives","BTCF0:USTF0",1752929226197,0.165109,118260.0,118250.0,3.90638536]
["bitfinex-derivatives","BTCF0:USTF0",1752929226499,0.165109,118260.0,118250.0,3.77899685]
["bitfinex-derivatives","BTCF0:USTF0",1752929229797,0.165109,118260.0,118250.0,3.71820447]
["bitfinex-derivatives","BTCF0:USTF0",1752929230005,0.3999098,118260.0,118250.0,2.88086745]
["bitfinex-derivatives","BTCF0:USTF0",1752929230297,0.3999098,118260.0,118250.0,3.22764447]
["bitfinex-derivatives","BTCF0:USTF0",1752929233808,0.3999098,118260.0,118250.0,2.97286745]
["bitfinex-derivatives","BTCF0:USTF0",1752929234008,0.3999098,118260.0,118250.0,3.22764447]
["bitfinex-derivatives","BTCF0:USTF0",1752929234806,0.230879,118260.0,118250.0,3.22764447]
["bitfinex-derivatives","BTCF0:USTF0",1752929235710,0.3999098,118260.0,118250.0,3.22764447]
["bitfinex-derivatives","BTCF0:USTF0",1752929237709,0.230879,118260.0,118250.0,3.22764447]
["bitfinex-derivatives","BTCF0:USTF0",1752929238510,0.230879,118260.0,118250.0,3.28843685]
["bitfinex-derivatives","BTCF0:USTF0",1752929240310,0.230879,118260.0,118250.0,3.42883685]
["bitfinex-derivatives","BTCF0:USTF0",1752929241411,0.3999099,118260.0,118250.0,3.42883685]
["bitfinex-derivatives","BTCF0:USTF0",1752929242115,0.230879,118260.0,118250.0,3.42883685]
["bitfinex-derivatives","BTCF0:USTF0",1752929242816,0.230879,118260.0,118250.0,3.17405983]
["bitfinex-derivatives","BTCF0:USTF0",1752929243017,0.3999099,118260.0,118250.0,3.42883685]
["bitfinex-derivatives","BTCF0:USTF0",1752929243615,0.230879,118260.0,118250.0,3.42883685]
["bitfinex-derivatives","BTCF0:USTF0",1752929246722,0.230879,118260.0,118250.0,3.75883685]
["bitfinex-derivatives","BTCF0:USTF0",1752929247114,0.189599,118260.0,118250.0,3.75883685]
["bitfinex-derivatives","BTCF0:USTF0",1752929247316,0.189599,118260.0,118250.0,3.88622536]
["bitfinex-derivatives","BTCF0:USTF0",1752929247516,0.165109,118260.0,118250.0,3.82543298]
["bitfinex-derivatives","BTCF0:USTF0",1752929248112,0.07993485,118260.0,118250.0,3.82543298]
["bitfinex-derivatives","BTCF0:USTF0",1752929248317,0.07993485,118260.0,118250.0,3.9015424]
["bitfinex-derivatives","BTCF0:USTF0",1752929249318,0.03889484,118260.0,118250.0,3.9015424]
["bitfinex-derivatives","BTCF0:USTF0",1752929256718,0.04521,118270.0,118260.0,0.2092008]
["bitfinex-derivatives","BTCF0:USTF0",1752929256922,0.04521,118270.0,118260.0,2.2265973]
["bitfinex-derivatives","BTCF0:USTF0",1752929258426,0.04521,118270.0,118260.0,1.8965973]
["bitfinex-derivatives","BTCF0:USTF0",1752929258617,0.08368,118270.0,118260.0,1.8965973]
["bitfinex-derivatives","BTCF0:USTF0",1752929258819,0.2526967,118270.0,118260.0,1.8965973]
["bitfinex-derivatives","BTCF0:USTF0",1752929260018,0.4780157,118270.0,118260.0,1.8965573]
["bitfinex-derivatives","BTCF0:USTF0",1752929260522,0.4780157,118270.0,118260.0,1.76916879]
["bitfinex-derivatives","BTCF0:USTF0",1752929263627,0.4780157,118270.0,118260.0,1.8965573]
["bitfinex-derivatives","BTCF0:USTF0",1752929265723,0.308999,118270.0,118260.0,1.8965573]
["bitfinex-derivatives","BTCF0:USTF0",1752929266220,0.4780157,118270.0,118260.0,1.8965573]
["bitfinex-derivatives","BTCF0:USTF0",1752929267426,0.308999,118270.0,118260.0,1.8965573]
["bitfinex-derivatives","BTCF0:USTF0",1752929268526,0.308999,118270.0,118260.0,3.0657173]
["bitfinex-derivatives","BTCF0:USTF0",1752929269222,0.308999,118270.0,118260.0,2.7705173]
["bitfinex-derivatives","BTCF0:USTF0",1752929272829,0.308999,118270.0,118260.0,2.38835177]
["bitfinex-derivatives","BTCF0:USTF0",1752929273026,0.308999,118270.0,118260.0,2.7705173]
["bitfinex-derivatives","BTCF0:USTF0",1752929280033,0.308999,118270.0,118260.0,3.0657173]
["bitfinex-derivatives","BTCF0:USTF0",1752929287035,0.308999,118270.0,118260.0,3.00489633]
["bitfinex-derivatives","BTCF0:USTF0",1752929288638,0.4780156,118270.0,118260.0,2.34889633]
["bitfinex-derivatives","BTCF0:USTF0",1752929288837,0.4780156,118270.0,118260.0,0.80279792]
["bitfinex-derivatives","BTCF0:USTF0",1752929289037,0.49614537,118270.0,118260.0,1.38463792]
["bitfinex-derivatives","BTCF0:USTF0",1752929290336,0.49614537,118270.0,118260.0,1.39097792]
["bitfinex-derivatives","BTCF0:USTF0",1752929290937,0.49614537,118270.0,118260.0,1.41295792]
["bitfinex-derivatives","BTCF0:USTF0",1752929291338,0.4780156,118270.0,118260.0,1.41295792]
["bitfinex-derivatives","BTCF0:USTF0",1752929292635,0.4780156,118270.0,118260.0,1.1581809]
["bitfinex-derivatives","BTCF0:USTF0",1752929292839,0.4780156,118270.0,118260.0,1.41295792]
["bitfinex-derivatives","BTCF0:USTF0",1752929298345,0.308999,118270.0,118260.0,1.41295792]
["bitfinex-derivatives","BTCF0:USTF0",1752929298943,0.4780157,118270.0,118260.0,1.41295792]
["bitfinex-derivatives","BTCF0:USTF0",1752929300051,0.308999,118270.0,118260.0,1.41295792]
["bitfinex-derivatives","BTCF0:USTF0",1752929300351,0.267439,118270.0,118260.0,1.97122168]
["bitfinex-derivatives","BTCF0:USTF0",1752929300955,0.244799,118270.0,118260.0,1.97122168]
["bitfinex-derivatives","BTCF0:USTF0",1752929301948,0.244799,118270.0,118260.0,1.60122168]
["bitfinex-derivatives","BTCF0:USTF0",1752929302656,0.268149,118270.0,118260.0,1.21905615]
["bitfinex-derivatives","BTCF0:USTF0",1752929302860,0.268149,118270.0,118260.0,1.60122168]
["bitfinex-derivatives","BTCF0:USTF0",1752929303753,0.268149,118270.0,118260.0,1.89642168]
["bitfinex-derivatives","BTCF0:USTF0",1752929304256,0.274669,118270.0,118260.0,1.89642168]
["bitfinex-derivatives","BTCF0:USTF0",1752929305761,0.274669,118270.0,118260.0,1.53562168]
["bitfinex-derivatives","BTCF0:USTF0",1752929305961,0.274669,118270.0,118260.0,2.25722168]
["bitfinex-derivatives","BTCF0:USTF0",1752929311354,0.274669,118270.0,118260.0,2.39762168]
["bitfinex-derivatives","BTCF0:USTF0",1752929311558,0.274669,118270.0,118260.0,2.25722168]
["bitfinex-derivatives","BTCF0:USTF0",1752929317361,0.268149,118270.0,118260.0,2.25722168]
["bitfinex-derivatives","BTCF0:USTF0",1752929322867,0.268149,118270.0,118260.0,2.62722168]
["bitfinex-derivatives","BTCF0:USTF0",1752929323963,0.268149,118270.0,118260.0,2.25722168]
["bitfinex-derivatives","BTCF0:USTF0",1752929330670,0.268149,118270.0,118260.0,3.42638168]
["bitfinex-derivatives","BTCF0:USTF0",1752929333970,0.268149,118270.0,118260.0,3.36550643]
["bitfinex-derivatives","BTCF0:USTF0",1752929337580,0.268149,118270.0,118260.0,3.42636507]
["bitfinex-derivatives","BTCF0:USTF0",1752929342680,0.222229,118270.0,118260.0,3.92375358]
["bitfinex-derivatives","BTCF0:USTF0",1752929342883,0.215679,118270.0,118260.0,3.8833306]
["bitfinex-derivatives","BTCF0:USTF0",1752929343078,0.215679,118270.0,118260.0,3.44030643]
["bitfinex-derivatives","BTCF0:USTF0",1752929343885,0.17392384,118270.0,118260.0,3.44030643]
["bitfinex-derivatives","BTCF0:USTF0",1752929344085,0.17392384,118270.0,118260.0,3.51641585]
["bitfinex-derivatives","BTCF0:USTF0",1752929344388,0.17392384,118270.0,118260.0,3.44030643]
["bitfinex-derivatives","BTCF0:USTF0",1752929344590,0.10496794,118270.0,118260.0,3.44030643]
["bitfinex-derivatives","BTCF0:USTF0",1752929344782,0.07158794,118270.0,118260.0,3.44030643]
["bitfinex-derivatives","BTCF0:USTF0",1752929345383,0.07158794,118270.0,118260.0,3.45910504]
["bitfinex-derivatives","BTCF0:USTF0",1752929345589,0.02134794,118270.0,118260.0,3.53521446]
["bitfinex-derivatives","BTCF0:USTF0",1752929345785,0.00074794,118270.0,118260.0,4.05767999]
["bitfinex-derivatives","BTCF0:USTF0",1752929345985,0.02199788,118280.0,118270.0,0.2150366]
["bitfinex-derivatives","BTCF0:USTF0",1752929346188,0.02199788,118280.0,118270.0,1.91695815]
["bitfinex-derivatives","BTCF0:USTF0",1752929346489,0.02199788,118280.0,118270.0,2.24695815]
["bitfinex-derivatives","BTCF0:USTF0",1752929346990,0.02995788,118280.0,118270.0,2.24695815]
["bitfinex-derivatives","BTCF0:USTF0",1752929347488,0.02995788,118280.0,118270.0,2.11956964]
["bitfinex-derivatives","BTCF0:USTF0",1752929347885,0.03095788,118280.0,118270.0,2.11956964]
["bitfinex-derivatives","BTCF0:USTF0",1752929348390,0.03095788,118280.0,118270.0,2.13110875]
["bitfinex-derivatives","BTCF0:USTF0",1752929348686,0.02499788,118280.0,118270.0,2.13110875]
["bitfinex-derivatives","BTCF0:USTF0",1752929349291,0.24722688,118280.0,118270.0,2.13110875]
["bitfinex-derivatives","BTCF0:USTF0",1752929349891,0.24722688,118280.0,118270.0,2.25849726]
["bitfinex-derivatives","BTCF0:USTF0",1752929351097,0.24722688,118280.0,118270.0,2.55369726]
["bitfinex-derivatives","BTCF0:USTF0",1752929351394,0.24722688,118280.0,118270.0,2.22369726]
["bitfinex-derivatives","BTCF0:USTF0",1752929351591,0.24722688,118280.0,118270.0,2.56369726]
["bitfinex-derivatives","BTCF0:USTF0",1752929353290,0.25318688,118280.0,118270.0,2.56369726]
["bitfinex-derivatives","BTCF0:USTF0",1752929353690,0.27660688,118280.0,118270.0,2.56369726]
["bitfinex-derivatives","BTCF0:USTF0",1752929354096,0.225229,118280.0,118270.0,2.56369726]
["bitfinex-derivatives","BTCF0:USTF0",1752929354297,0.20472726,118280.0,118270.0,2.56369726]
["bitfinex-derivatives","BTCF0:USTF0",1752929355196,0.22889726,118280.0,118270.0,2.56369726]
["bitfinex-derivatives","BTCF0:USTF0",1752929355495,0.22889726,118280.0,118270.0,2.26849726]
["bitfinex-derivatives","BTCF0:USTF0",1752929359092,0.18640726,118280.0,118270.0,2.26849726]
["bitfinex-derivatives","BTCF0:USTF0",1752929359295,0.12705113,118310.0,118300.0,0.2011138]
["bitfinex-derivatives","BTCF0:USTF0",1752929359296,0.3320164,118310.0,118300.0,0.2011138]
["bitfinex-derivatives","BTCF0:USTF0",1752929359596,0.3663807,118310.0,118300.0,1.42489082]
["bitfinex-derivatives","BTCF0:USTF0",1752929359798,0.3241373,118310.0,118300.0,1.42489082]
["bitfinex-derivatives","BTCF0:USTF0",1752929360394,0.3241373,118310.0,118300.0,1.25591702]
["bitfinex-derivatives","BTCF0:USTF0",1752929360590,0.3321373,118310.0,118300.0,1.42489082]
["bitfinex-derivatives","BTCF0:USTF0",1752929361001,0.3321373,118310.0,118300.0,1.45720082]
["bitfinex-derivatives","BTCF0:USTF0",1752929361200,0.2898952,118310.0,118300.0,1.45720082]
["bitfinex-derivatives","BTCF0:USTF0",1752929361400,0.3453752,118310.0,118300.0,1.45720082]
["bitfinex-derivatives","BTCF0:USTF0",1752929362300,0.5676042,118310.0,118300.0,1.45720082]
["bitfinex-derivatives","BTCF0:USTF0",1752929363300,0.5676042,118310.0,118300.0,1.2024238]
["bitfinex-derivatives","BTCF0:USTF0",1752929363501,0.5676042,118310.0,118300.0,1.45720082]
["bitfinex-derivatives","BTCF0:USTF0",1752929368503,0.5676042,118310.0,118300.0,1.2024238]
["bitfinex-derivatives","BTCF0:USTF0",1752929368703,0.5676042,118310.0,118300.0,1.28045702]
["bitfinex-derivatives","BTCF0:USTF0",1752929368904,0.5676042,118310.0,118300.0,1.25591702]
["bitfinex-derivatives","BTCF0:USTF0",1752929369505,0.5676042,118310.0,118300.0,1.42489082]
["bitfinex-derivatives","BTCF0:USTF0",1752929370306,0.5636042,118310.0,118300.0,1.42489082]
["bitfinex-derivatives","BTCF0:USTF0",1752929370506,0.5656042,118310.0,118300.0,1.42489082]
["bitfinex-derivatives","BTCF0:USTF0",1752929370709,0.5616042,118310.0,118300.0,1.42489082]
["bitfinex-derivatives","BTCF0:USTF0",1752929370916,0.5636042,118310.0,118300.0,1.42489082]
["bitfinex-derivatives","BTCF0:USTF0",1752929371416,0.5636042,118310.0,118300.0,1.25591702]
["bitfinex-derivatives","BTCF0:USTF0",1752929372118,0.5636042,118310.0,118300.0,1.00114]
["bitfinex-derivatives","BTCF0:USTF0",1752929372314,0.5636042,118310.0,118300.0,1.25591702]
["bitfinex-derivatives","BTCF0:USTF0",1752929374418,0.5636042,118310.0,118300.0,1.02568]
["bitfinex-derivatives","BTCF0:USTF0",1752929374620,0.5636042,118310.0,118300.0,1.28045702]
["bitfinex-derivatives","BTCF0:USTF0",1752929374917,0.5636042,118310.0,118300.0,1.44943082]
["bitfinex-derivatives","BTCF0:USTF0",1752929375320,0.5636042,118310.0,118300.0,1.45720082]
["bitfinex-derivatives","BTCF0:USTF0",1752929381020,0.5636042,118310.0,118300.0,1.28822702]
["bitfinex-derivatives","BTCF0:USTF0",1752929381319,0.5636042,118310.0,118300.0,1.03345]
["bitfinex-derivatives","BTCF0:USTF0",1752929381519,0.5636042,118310.0,118300.0,1.28822702]
["bitfinex-derivatives","BTCF0:USTF0",1752929384121,0.5636042,118310.0,118300.0,0.92742702]
["bitfinex-derivatives","BTCF0:USTF0",1752929384317,0.5636042,118310.0,118300.0,1.28822702]
["bitfinex-derivatives","BTCF0:USTF0",1752929384513,0.5636042,118310.0,118300.0,0.67447702]
["bitfinex-derivatives","BTCF0:USTF0",1752929384716,0.5636042,118310.0,118300.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752929384717,0.69099271,118310.0,118300.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752929385317,0.69099271,118310.0,118300.0,0.70990851]
["bitfinex-derivatives","BTCF0:USTF0",1752929386720,0.5636042,118310.0,118300.0,0.70990851]
["bitfinex-derivatives","BTCF0:USTF0",1752929386920,0.69099271,118310.0,118300.0,0.70990851]
["bitfinex-derivatives","BTCF0:USTF0",1752929388625,0.69099271,118310.0,118300.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752929388822,0.69099271,118310.0,118300.0,0.70990851]
["bitfinex-derivatives","BTCF0:USTF0",1752929390529,0.69099271,118310.0,118300.0,0.58252]
["bitfinex-derivatives","BTCF0:USTF0",1752929390827,0.69099271,118310.0,118300.0,0.70990851]
["bitfinex-derivatives","BTCF0:USTF0",1752929392929,0.69099271,118310.0,118300.0,0.72548851]
["bitfinex-derivatives","BTCF0:USTF0",1752929393427,0.5463077,118310.0,118300.0,0.72548851]
["bitfinex-derivatives","BTCF0:USTF0",1752929393628,0.67369621,118310.0,118300.0,0.75018851]
["bitfinex-derivatives","BTCF0:USTF0",1752929393924,0.5463077,118310.0,118300.0,0.75018851]
["bitfinex-derivatives","BTCF0:USTF0",1752929394130,0.67369621,118310.0,118300.0,0.75018851]
["bitfinex-derivatives","BTCF0:USTF0",1752929394723,0.67369621,118310.0,118300.0,0.76590851]
["bitfinex-derivatives","BTCF0:USTF0",1752929395430,0.5463077,118310.0,118300.0,0.76959851]
["bitfinex-derivatives","BTCF0:USTF0",1752929395629,0.67369621,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929395830,0.67369621,118310.0,118300.0,1.28795702]
["bitfinex-derivatives","BTCF0:USTF0",1752929396334,0.5463077,118310.0,118300.0,1.28795702]
["bitfinex-derivatives","BTCF0:USTF0",1752929396520,0.67369621,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929396722,0.5463077,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929398535,0.5218377,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929398931,0.4986877,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929400037,0.4976877,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929400436,0.4763877,118310.0,118300.0,1.58431933]
["bitfinex-derivatives","BTCF0:USTF0",1752929400937,0.4783877,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929401331,0.4859677,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929401632,0.4849677,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929402438,0.48497951,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929402936,0.48397951,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929403126,0.4582834,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929403325,0.4572834,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929404031,0.47539788,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929404434,0.4572834,118310.0,118300.0,1.58431933]
["bitfinex-derivatives","BTCF0:USTF0",1752929404937,0.4572834,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929405138,0.4572834,118310.0,118300.0,1.58431933]
["bitfinex-derivatives","BTCF0:USTF0",1752929405439,0.4150418,118310.0,118300.0,1.58431933]
["bitfinex-derivatives","BTCF0:USTF0",1752929405636,0.4150418,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929407038,0.4226218,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929407238,0.4150418,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929408031,0.4226218,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929408641,0.4462518,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929410938,0.4462518,118310.0,118300.0,1.2021538]
["bitfinex-derivatives","BTCF0:USTF0",1752929411143,0.4462518,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929413947,0.46435909,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929414242,0.44072909,118310.0,118300.0,1.45693082]
["bitfinex-derivatives","BTCF0:USTF0",1752929414443,0.24033629,118310.0,118300.0,1.58431933]
["bitfinex-derivatives","BTCF0:USTF0",1752929415547,0.24033629,118310.0,118300.0,1.72461933]
["bitfinex-derivatives","BTCF0:USTF0",1752929415849,0.24033629,118310.0,118300.0,1.58431933]
["bitfinex-derivatives","BTCF0:USTF0",1752929416351,0.26513629,118310.0,118300.0,1.58431933]
["bitfinex-derivatives","BTCF0:USTF0",1752929416737,0.43409579,118310.0,118300.0,1.58431933]
["bitfinex-derivatives","BTCF0:USTF0",1752929418344,0.26513629,118310.0,118300.0,1.58431933]
["bitfinex-derivatives","BTCF0:USTF0",1752929419044,0.26513629,118310.0,118300.0,1.87951933]
["bitfinex-derivatives","BTCF0:USTF0",1752929419440,0.43409579,118310.0,118300.0,1.87951933]
["bitfinex-derivatives","BTCF0:USTF0",1752929420146,0.26513629,118310.0,118300.0,1.87951933]
["bitfinex-derivatives","BTCF0:USTF0",1752929420349,0.24033629,118310.0,118300.0,1.87951933]
["bitfinex-derivatives","BTCF0:USTF0",1752929420851,0.26342629,118310.0,118300.0,1.87951933]
["bitfinex-derivatives","BTCF0:USTF0",1752929424049,0.245319,118310.0,118300.0,1.87951933]
["bitfinex-derivatives","BTCF0:USTF0",1752929425644,0.245319,118310.0,118300.0,1.4973538]
["bitfinex-derivatives","BTCF0:USTF0",1752929425948,0.4217785,118310.0,118300.0,1.87951933]
["bitfinex-derivatives","BTCF0:USTF0",1752929426144,0.4813385,118310.0,118300.0,1.16961082]
["bitfinex-derivatives","BTCF0:USTF0",1752929426346,0.4813385,118310.0,118300.0,1.75117082]
["bitfinex-derivatives","BTCF0:USTF0",1752929429753,0.4813385,118310.0,118300.0,1.4963938]
["bitfinex-derivatives","BTCF0:USTF0",1752929429952,0.4813385,118310.0,118300.0,1.75117082]
["bitfinex-derivatives","BTCF0:USTF0",1752929430847,0.4813385,118310.0,118300.0,1.45597082]
["bitfinex-derivatives","BTCF0:USTF0",1752929431352,0.4813385,118310.0,118300.0,0.93525148]
["bitfinex-derivatives","BTCF0:USTF0",1752929431552,0.4813385,118310.0,118300.0,1.51749148]
["bitfinex-derivatives","BTCF0:USTF0",1752929435654,0.4813385,118310.0,118300.0,1.45665082]
["bitfinex-derivatives","BTCF0:USTF0",1752929437458,0.312379,118310.0,118300.0,1.45665082]
["bitfinex-derivatives","BTCF0:USTF0",1752929438959,0.4813384,118310.0,118300.0,1.45665082]
["bitfinex-derivatives","BTCF0:USTF0",1752929439859,0.312379,118310.0,118300.0,1.45665082]
["bitfinex-derivatives","BTCF0:USTF0",1752929440159,0.4813385,118310.0,118300.0,1.45665082]
["bitfinex-derivatives","BTCF0:USTF0",1752929441760,0.312379,118310.0,118300.0,1.45665082]
["bitfinex-derivatives","BTCF0:USTF0",1752929442561,0.312379,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929442757,0.29108025,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929442962,0.245319,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929443363,0.222229,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929443759,0.222229,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929443966,0.222229,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929444365,0.222229,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929445167,0.222229,118310.0,118300.0,1.26271446]
["bitfinex-derivatives","BTCF0:USTF0",1752929445369,0.222229,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929445764,0.222229,118310.0,118300.0,1.78517999]
["bitfinex-derivatives","BTCF0:USTF0",1752929445970,0.245319,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929448471,0.245319,118310.0,118300.0,1.26271446]
["bitfinex-derivatives","BTCF0:USTF0",1752929448672,0.245319,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929449673,0.4142785,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929450570,0.3911885,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929450873,0.222229,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929451373,0.245449,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929454075,0.245449,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929454076,0.26359223,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929454475,0.245449,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929454974,0.26359207,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929455171,0.26359184,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929455374,0.26359184,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929455375,0.222229,118310.0,118300.0,1.64487999]
["bitfinex-derivatives","BTCF0:USTF0",1752929455574,0.24037186,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929457475,0.26359186,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929457975,0.245449,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929458176,0.26359133,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929459576,0.245449,118310.0,118300.0,1.58403933]
["bitfinex-derivatives","BTCF0:USTF0",1752929459979,0.245449,118310.0,118300.0,1.22323933]
["bitfinex-derivatives","BTCF0:USTF0",1752929460180,0.245449,118310.0,118300.0,2.00567999]
["bitfinex-derivatives","BTCF0:USTF0",1752929460483,0.245449,118310.0,118300.0,2.30087999]
["bitfinex-derivatives","BTCF0:USTF0",1752929461784,0.245449,118310.0,118300.0,1.57927999]
["bitfinex-derivatives","BTCF0:USTF0",1752929461979,0.245449,118310.0,118300.0,2.30087999]
["bitfinex-derivatives","BTCF0:USTF0",1752929467384,0.245449,118310.0,118300.0,1.91871446]
["bitfinex-derivatives","BTCF0:USTF0",1752929467584,0.252759,118310.0,118300.0,2.17349148]
["bitfinex-derivatives","BTCF0:USTF0",1752929468484,0.4444585,118310.0,118300.0,2.17349148]
["bitfinex-derivatives","BTCF0:USTF0",1752929468788,0.4600485,118310.0,118300.0,2.17349148]
["bitfinex-derivatives","BTCF0:USTF0",1752929469089,0.4754385,118310.0,118300.0,2.17349148]
["bitfinex-derivatives","BTCF0:USTF0",1752929469287,0.4789585,118310.0,118300.0,2.17349148]
["bitfinex-derivatives","BTCF0:USTF0",1752929469488,0.4789585,118310.0,118300.0,2.17417148]
["bitfinex-derivatives","BTCF0:USTF0",1752929469787,0.4789585,118310.0,118300.0,2.17421148]
["bitfinex-derivatives","BTCF0:USTF0",1752929470489,0.309999,118310.0,118300.0,2.17421148]
["bitfinex-derivatives","BTCF0:USTF0",1752929470788,0.309999,118310.0,118300.0,2.30159999]
["bitfinex-derivatives","BTCF0:USTF0",1752929471589,0.4789585,118310.0,118300.0,1.71863999]
["bitfinex-derivatives","BTCF0:USTF0",1752929471787,0.4789585,118310.0,118300.0,2.30163999]
["bitfinex-derivatives","BTCF0:USTF0",1752929472493,0.4789585,118310.0,118300.0,1.71863999]
["bitfinex-derivatives","BTCF0:USTF0",1752929472791,0.4789585,118310.0,118300.0,2.17421148]
["bitfinex-derivatives","BTCF0:USTF0",1752929472986,0.4789585,118310.0,118300.0,1.42227768]
["bitfinex-derivatives","BTCF0:USTF0",1752929473287,0.62447934,118310.0,118300.0,1.95597231]
["bitfinex-derivatives","BTCF0:USTF0",1752929473586,0.49709083,118310.0,118300.0,2.08336082]
["bitfinex-derivatives","BTCF0:USTF0",1752929474495,0.49709083,118310.0,118300.0,1.78816082]
["bitfinex-derivatives","BTCF0:USTF0",1752929474694,0.49709083,118310.0,118300.0,1.5575038]
["bitfinex-derivatives","BTCF0:USTF0",1752929474889,0.49709083,118310.0,118300.0,1.81228082]
["bitfinex-derivatives","BTCF0:USTF0",1752929477697,0.49709083,118310.0,118300.0,1.81901082]
["bitfinex-derivatives","BTCF0:USTF0",1752929478294,0.62447934,118310.0,118300.0,1.5334238]
["bitfinex-derivatives","BTCF0:USTF0",1752929478493,0.62447934,118310.0,118300.0,0.90867851]
["bitfinex-derivatives","BTCF0:USTF0",1752929478800,0.2567438,118300.0,118290.0,1.74224917]
["bitfinex-derivatives","BTCF0:USTF0",1752929478999,0.2567438,118300.0,118290.0,2.43379661]
["bitfinex-derivatives","BTCF0:USTF0",1752929479202,0.2567438,118300.0,118290.0,1.85039661]
["bitfinex-derivatives","BTCF0:USTF0",1752929479499,0.2567438,118300.0,118290.0,2.43379661]
["bitfinex-derivatives","BTCF0:USTF0",1752929479699,0.38413231,118300.0,118290.0,1.55402]
["bitfinex-derivatives","BTCF0:USTF0",1752929479891,0.38413231,118300.0,118290.0,2.11344]
["bitfinex-derivatives","BTCF0:USTF0",1752929480093,0.2567438,118300.0,118290.0,2.24082851]
["bitfinex-derivatives","BTCF0:USTF0",1752929480293,0.4789728,118300.0,118290.0,2.26390851]
["bitfinex-derivatives","BTCF0:USTF0",1752929480994,0.49707182,118300.0,118290.0,2.26390851]
["bitfinex-derivatives","BTCF0:USTF0",1752929481300,0.49707182,118300.0,118290.0,2.26590851]
["bitfinex-derivatives","BTCF0:USTF0",1752929481501,0.62446033,118300.0,118290.0,2.26594851]
["bitfinex-derivatives","BTCF0:USTF0",1752929481801,0.62446033,118300.0,118290.0,2.13848]
["bitfinex-derivatives","BTCF0:USTF0",1752929481995,0.62446033,118300.0,118290.0,2.26586851]
["bitfinex-derivatives","BTCF0:USTF0",1752929482395,0.62446033,118300.0,118290.0,2.26686851]
["bitfinex-derivatives","BTCF0:USTF0",1752929482897,0.62446033,118300.0,118290.0,1.7556]
["bitfinex-derivatives","BTCF0:USTF0",1752929483107,0.75184884,118300.0,118290.0,1.7556]
["bitfinex-derivatives","BTCF0:USTF0",1752929483601,0.62446033,118300.0,118290.0,1.7556]
["bitfinex-derivatives","BTCF0:USTF0",1752929484400,0.62446033,118300.0,118290.0,1.88298851]
["bitfinex-derivatives","BTCF0:USTF0",1752929484401,1.12446033,118300.0,118290.0,1.88298851]
["bitfinex-derivatives","BTCF0:USTF0",1752929484592,1.12446033,118300.0,118290.0,0.71414851]
["bitfinex-derivatives","BTCF0:USTF0",1752929484800,1.29353233,118300.0,118290.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1752929484994,1.42092084,118300.0,118290.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1752929485198,1.65433233,118300.0,118290.0,0.58856]
["bitfinex-derivatives","BTCF0:USTF0",1752929485893,1.65433233,118300.0,118290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752929486099,1.78172084,118300.0,118290.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1752929486695,1.78172084,118300.0,118290.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1752929487304,1.78172084,118300.0,118290.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1752929489205,1.52694382,118300.0,118290.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1752929489607,1.78172084,118300.0,118290.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1752929493712,0.203978,118290.0,118280.0,0.12738851]
["bitfinex-derivatives","BTCF0:USTF0",1752929493913,0.38499651,118290.0,118280.0,0.72866851]
["bitfinex-derivatives","BTCF0:USTF0",1752929494512,0.38499651,118290.0,118280.0,0.75174851]
["bitfinex-derivatives","BTCF0:USTF0",1752929494912,0.88499651,118290.0,118280.0,0.75374851]
["bitfinex-derivatives","BTCF0:USTF0",1752929495313,0.979837,118290.0,118280.0,0.75374851]
["bitfinex-derivatives","BTCF0:USTF0",1752929495515,0.979837,118290.0,118280.0,0.76904851]
["bitfinex-derivatives","BTCF0:USTF0",1752929495813,1.10722551,118290.0,118280.0,0.76904851]
["bitfinex-derivatives","BTCF0:USTF0",1752929496017,1.10722551,118290.0,118280.0,0.77004851]
["bitfinex-derivatives","BTCF0:USTF0",1752929496313,1.10722551,118290.0,118280.0,0.77333851]
["bitfinex-derivatives","BTCF0:USTF0",1752929497615,0.979837,118290.0,118280.0,0.77333851]
["bitfinex-derivatives","BTCF0:USTF0",1752929497917,1.10722551,118290.0,118280.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1752929498111,1.10722551,118290.0,118280.0,0.77333851]
["bitfinex-derivatives","BTCF0:USTF0",1752929498615,1.10722551,118290.0,118280.0,0.64595]
["bitfinex-derivatives","BTCF0:USTF0",1752929498814,1.10722551,118290.0,118280.0,0.77333851]
["bitfinex-derivatives","BTCF0:USTF0",1752929499315,1.10722551,118290.0,118280.0,0.80333851]
["bitfinex-derivatives","BTCF0:USTF0",1752929500219,0.979837,118290.0,118280.0,0.93072702]
["bitfinex-derivatives","BTCF0:USTF0",1752929500414,1.10722551,118290.0,118280.0,0.93072702]
["bitfinex-derivatives","BTCF0:USTF0",1752929500617,1.10722551,118290.0,118280.0,0.95567702]
["bitfinex-derivatives","BTCF0:USTF0",1752929501322,1.10722551,118290.0,118280.0,1.32362702]
["bitfinex-derivatives","BTCF0:USTF0",1752929501523,0.979837,118290.0,118280.0,1.34222757]
["bitfinex-derivatives","BTCF0:USTF0",1752929501822,1.10722551,118290.0,118280.0,1.34222757]
["bitfinex-derivatives","BTCF0:USTF0",1752929502322,0.979837,118290.0,118280.0,1.34222757]
["bitfinex-derivatives","BTCF0:USTF0",1752929502522,0.979837,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929503024,0.479837,118290.0,118280.0,1.34222757]
["bitfinex-derivatives","BTCF0:USTF0",1752929503413,0.479837,118290.0,118280.0,1.51122987]
["bitfinex-derivatives","BTCF0:USTF0",1752929504125,0.49789655,118290.0,118280.0,1.51122987]
["bitfinex-derivatives","BTCF0:USTF0",1752929504727,0.49789655,118290.0,118280.0,1.34222757]
["bitfinex-derivatives","BTCF0:USTF0",1752929506030,0.49789655,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929506726,0.47515655,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929507026,0.441977,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929507326,0.40928459,118290.0,118280.0,1.48122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929507629,0.40928459,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929508533,0.40928459,118290.0,118280.0,1.46645275]
["bitfinex-derivatives","BTCF0:USTF0",1752929508731,0.40928459,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929508931,0.43352459,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929509431,0.46291459,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929510927,0.49790459,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929511231,0.6252931,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929511428,0.49790459,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929521437,0.43352459,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929521934,0.40928459,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929522436,0.40928459,118290.0,118280.0,1.84861828]
["bitfinex-derivatives","BTCF0:USTF0",1752929522638,0.391217,118290.0,118280.0,1.84861828]
["bitfinex-derivatives","BTCF0:USTF0",1752929522837,0.391217,118290.0,118280.0,1.90945894]
["bitfinex-derivatives","BTCF0:USTF0",1752929523347,0.391217,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929525333,0.415247,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929530937,0.415247,118290.0,118280.0,1.46645275]
["bitfinex-derivatives","BTCF0:USTF0",1752929531134,0.415247,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929532446,0.391217,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929533245,0.415247,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929533646,0.421707,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929534045,0.415247,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929534848,0.391217,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929536349,0.415247,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929536549,0.415247,118290.0,118280.0,1.84861828]
["bitfinex-derivatives","BTCF0:USTF0",1752929536951,0.415247,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929537646,0.391217,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929538043,0.391217,118290.0,118280.0,1.84861828]
["bitfinex-derivatives","BTCF0:USTF0",1752929538450,0.391217,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929538750,0.415247,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929540258,0.422087,118290.0,118280.0,1.78207043]
["bitfinex-derivatives","BTCF0:USTF0",1752929543252,0.422087,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929544060,0.4401319,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929545358,0.4332919,118290.0,118280.0,1.72122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929545767,0.4332919,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929547364,0.415247,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929548363,0.4332958,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929549964,0.4647458,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929551359,0.4401358,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929551867,0.4332958,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929552067,0.4332958,118290.0,118280.0,1.63861828]
["bitfinex-derivatives","BTCF0:USTF0",1752929552260,0.4332958,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929553964,0.415247,118290.0,118280.0,1.51122977]
["bitfinex-derivatives","BTCF0:USTF0",1752929554370,0.415247,118290.0,118280.0,1.63861828]
["bitfinex-derivatives","BTCF0:USTF0",1752929555169,0.415247,118290.0,118280.0,1.69945894]
["bitfinex-derivatives","BTCF0:USTF0",1752929555769,0.422087,118290.0,118280.0,1.69945894]
["bitfinex-derivatives","BTCF0:USTF0",1752929556174,0.415247,118290.0,118280.0,1.63861828]
["bitfinex-derivatives","BTCF0:USTF0",1752929557470,0.415247,118290.0,118280.0,1.69945894]
["bitfinex-derivatives","BTCF0:USTF0",1752929558969,0.222229,118290.0,118280.0,1.69945894]
["bitfinex-derivatives","BTCF0:USTF0",1752929559171,0.222229,118290.0,118280.0,2.03945894]
["bitfinex-derivatives","BTCF0:USTF0",1752929559673,0.222229,118290.0,118280.0,1.69945894]
["bitfinex-derivatives","BTCF0:USTF0",1752929561276,0.391217,118290.0,118280.0,1.69945894]
["bitfinex-derivatives","BTCF0:USTF0",1752929561467,0.413967,118290.0,118280.0,1.69945894]
["bitfinex-derivatives","BTCF0:USTF0",1752929561973,0.413967,118290.0,118280.0,1.31729341]
["bitfinex-derivatives","BTCF0:USTF0",1752929562568,0.413967,118290.0,118280.0,1.57207043]
["bitfinex-derivatives","BTCF0:USTF0",1752929563674,0.420807,118290.0,118280.0,1.57207043]
["bitfinex-derivatives","BTCF0:USTF0",1752929564773,0.476997,118290.0,118280.0,1.57207043]
["bitfinex-derivatives","BTCF0:USTF0",1752929564969,0.480337,118290.0,118280.0,1.57207043]
["bitfinex-derivatives","BTCF0:USTF0",1752929565575,0.480337,118290.0,118280.0,1.71237043]
["bitfinex-derivatives","BTCF0:USTF0",1752929577685,0.480337,118290.0,118280.0,1.45759341]
["bitfinex-derivatives","BTCF0:USTF0",1752929577872,0.480337,118290.0,118280.0,1.71237043]
["bitfinex-derivatives","BTCF0:USTF0",1752929582886,0.480337,118290.0,118280.0,1.83975894]
["bitfinex-derivatives","BTCF0:USTF0",1752929583087,0.480337,118290.0,118280.0,1.45759341]
["bitfinex-derivatives","BTCF0:USTF0",1752929583287,0.480337,118290.0,118280.0,1.83975894]
["bitfinex-derivatives","BTCF0:USTF0",1752929584489,0.455727,118290.0,118280.0,1.83975894]
["bitfinex-derivatives","BTCF0:USTF0",1752929585489,0.251819,118290.0,118280.0,1.77891828]
["bitfinex-derivatives","BTCF0:USTF0",1752929585688,0.244979,118290.0,118280.0,1.77891828]
["bitfinex-derivatives","BTCF0:USTF0",1752929586188,0.413967,118290.0,118280.0,1.77891828]
["bitfinex-derivatives","BTCF0:USTF0",1752929587490,0.420387,118290.0,118280.0,1.77891828]
["bitfinex-derivatives","BTCF0:USTF0",1752929589396,0.420387,118290.0,118280.0,2.13971828]
["bitfinex-derivatives","BTCF0:USTF0",1752929590298,0.251399,118290.0,118280.0,2.13971828]
["bitfinex-derivatives","BTCF0:USTF0",1752929590596,0.420387,118290.0,118280.0,2.13971828]
["bitfinex-derivatives","BTCF0:USTF0",1752929592303,0.420387,118290.0,118280.0,2.20057974]
["bitfinex-derivatives","BTCF0:USTF0",1752929595398,0.420387,118290.0,118280.0,1.61453974]
["bitfinex-derivatives","BTCF0:USTF0",1752929595601,0.420387,118290.0,118280.0,2.19697974]
["bitfinex-derivatives","BTCF0:USTF0",1752929597703,0.251399,118290.0,118280.0,2.19697974]
["bitfinex-derivatives","BTCF0:USTF0",1752929597897,0.251399,118290.0,118280.0,2.52697974]
["bitfinex-derivatives","BTCF0:USTF0",1752929598099,0.29471952,118310.0,118300.0,0.1689737]
["bitfinex-derivatives","BTCF0:USTF0",1752929598303,0.29471952,118310.0,118300.0,1.85697923]
["bitfinex-derivatives","BTCF0:USTF0",1752929598304,0.33540179,118310.0,118300.0,1.85697923]
["bitfinex-derivatives","BTCF0:USTF0",1752929598498,0.34182179,118310.0,118300.0,1.4748137]
["bitfinex-derivatives","BTCF0:USTF0",1752929598699,0.34182179,118310.0,118300.0,1.72959072]
["bitfinex-derivatives","BTCF0:USTF0",1752929598893,0.36133179,118310.0,118300.0,1.73052072]
["bitfinex-derivatives","BTCF0:USTF0",1752929599099,0.37809179,118310.0,118300.0,1.73052072]
["bitfinex-derivatives","BTCF0:USTF0",1752929599304,0.37809179,118310.0,118300.0,1.73052082]
["bitfinex-derivatives","BTCF0:USTF0",1752929600509,0.36116837,118310.0,118300.0,1.73052082]
["bitfinex-derivatives","BTCF0:USTF0",1752929600802,0.36116837,118310.0,118300.0,1.72959082]
["bitfinex-derivatives","BTCF0:USTF0",1752929601505,0.58439737,118310.0,118300.0,1.72959082]
["bitfinex-derivatives","BTCF0:USTF0",1752929601708,0.58439737,118310.0,118300.0,1.30584]
["bitfinex-derivatives","BTCF0:USTF0",1752929601900,0.58439737,118310.0,118300.0,1.56061702]
["bitfinex-derivatives","BTCF0:USTF0",1752929602100,0.58339737,118310.0,118300.0,1.56328702]
["bitfinex-derivatives","BTCF0:USTF0",1752929602399,0.58439737,118310.0,118300.0,0.97784702]
["bitfinex-derivatives","BTCF0:USTF0",1752929602608,0.58439737,118310.0,118300.0,1.56328702]
["bitfinex-derivatives","BTCF0:USTF0",1752929604004,0.58439737,118310.0,118300.0,0.97784702]
["bitfinex-derivatives","BTCF0:USTF0",1752929604603,0.58439737,118310.0,118300.0,1.56312702]
["bitfinex-derivatives","BTCF0:USTF0",1752929604804,0.58439737,118310.0,118300.0,1.56316702]
["bitfinex-derivatives","BTCF0:USTF0",1752929605304,0.58439737,118310.0,118300.0,0.97784702]
["bitfinex-derivatives","BTCF0:USTF0",1752929605504,0.58439737,118310.0,118300.0,1.56308702]
["bitfinex-derivatives","BTCF0:USTF0",1752929607605,0.58439737,118310.0,118300.0,1.73206082]
["bitfinex-derivatives","BTCF0:USTF0",1752929607907,0.58439737,118310.0,118300.0,1.56308702]
["bitfinex-derivatives","BTCF0:USTF0",1752929608409,0.58439737,118310.0,118300.0,1.56276702]
["bitfinex-derivatives","BTCF0:USTF0",1752929609503,0.58439737,118310.0,118300.0,1.73174082]
["bitfinex-derivatives","BTCF0:USTF0",1752929610508,0.58439737,118310.0,118300.0,1.4769638]
["bitfinex-derivatives","BTCF0:USTF0",1752929610707,0.58439737,118310.0,118300.0,1.73174082]
["bitfinex-derivatives","BTCF0:USTF0",1752929616008,0.58439737,118310.0,118300.0,1.56276702]
["bitfinex-derivatives","BTCF0:USTF0",1752929617411,0.58439737,118310.0,118300.0,1.73174082]
["bitfinex-derivatives","BTCF0:USTF0",1752929617716,0.58439737,118310.0,118300.0,1.4769638]
["bitfinex-derivatives","BTCF0:USTF0",1752929617912,0.58439737,118310.0,118300.0,1.56276702]
["bitfinex-derivatives","BTCF0:USTF0",1752929618415,0.58439737,118310.0,118300.0,1.73174082]
["bitfinex-derivatives","BTCF0:USTF0",1752929619818,0.58439737,118310.0,118300.0,1.30799]
["bitfinex-derivatives","BTCF0:USTF0",1752929620116,0.58439737,118310.0,118300.0,1.56276702]
["bitfinex-derivatives","BTCF0:USTF0",1752929620814,0.58439737,118310.0,118300.0,1.73174082]
["bitfinex-derivatives","BTCF0:USTF0",1752929621116,0.58439737,118310.0,118300.0,1.37094082]
["bitfinex-derivatives","BTCF0:USTF0",1752929622017,0.58439737,118310.0,118300.0,1.20196702]
["bitfinex-derivatives","BTCF0:USTF0",1752929625319,0.71178588,118310.0,118300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752929625628,0.71178588,118310.0,118300.0,0.94512]
["bitfinex-derivatives","BTCF0:USTF0",1752929625812,0.69372361,118310.0,118300.0,1.07250851]
["bitfinex-derivatives","BTCF0:USTF0",1752929626017,0.71122249,118310.0,118300.0,1.07250851]
["bitfinex-derivatives","BTCF0:USTF0",1752929626316,0.58383398,118310.0,118300.0,1.07250851]
["bitfinex-derivatives","BTCF0:USTF0",1752929626513,0.71122249,118310.0,118300.0,1.07250851]
["bitfinex-derivatives","BTCF0:USTF0",1752929627723,0.50632148,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929627917,0.46406738,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929629025,0.46306738,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929629222,0.46406738,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929629922,0.46306738,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929631426,0.46206738,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929632726,0.46206738,118310.0,118300.0,1.49717933]
["bitfinex-derivatives","BTCF0:USTF0",1752929632922,0.29310788,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929633425,0.275609,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929633841,0.4445685,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929634927,0.275609,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929635332,0.4445685,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929636231,0.275609,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929636723,0.275609,118310.0,118300.0,1.49717933]
["bitfinex-derivatives","BTCF0:USTF0",1752929636923,0.29310346,118310.0,118300.0,1.36979082]
["bitfinex-derivatives","BTCF0:USTF0",1752929637128,0.28668346,118310.0,118300.0,1.49717933]
["bitfinex-derivatives","BTCF0:USTF0",1752929637924,0.29382346,118310.0,118300.0,1.49717933]
["bitfinex-derivatives","BTCF0:USTF0",1752929638632,0.276329,118310.0,118300.0,1.49717933]
["bitfinex-derivatives","BTCF0:USTF0",1752929640530,0.276329,118310.0,118300.0,1.55803944]
["bitfinex-derivatives","BTCF0:USTF0",1752929641827,0.276329,118310.0,118300.0,1.43065093]
["bitfinex-derivatives","BTCF0:USTF0",1752929642028,0.269189,118310.0,118300.0,1.55803944]
["bitfinex-derivatives","BTCF0:USTF0",1752929642332,0.269189,118310.0,118300.0,1.89803944]
["bitfinex-derivatives","BTCF0:USTF0",1752929642333,0.222229,118310.0,118300.0,1.89803944]
["bitfinex-derivatives","BTCF0:USTF0",1752929644130,0.222229,118310.0,118300.0,1.83717933]
["bitfinex-derivatives","BTCF0:USTF0",1752929644335,0.222229,118310.0,118300.0,1.89803944]
["bitfinex-derivatives","BTCF0:USTF0",1752929644835,0.222229,118310.0,118300.0,1.83717933]
["bitfinex-derivatives","BTCF0:USTF0",1752929645324,0.222229,118310.0,118300.0,1.97747933]
["bitfinex-derivatives","BTCF0:USTF0",1752929645933,0.222229,118310.0,118300.0,1.98247933]
["bitfinex-derivatives","BTCF0:USTF0",1752929646529,0.270869,118310.0,118300.0,1.98247933]
["bitfinex-derivatives","BTCF0:USTF0",1752929646836,0.270869,118310.0,118300.0,2.27767933]
["bitfinex-derivatives","BTCF0:USTF0",1752929648738,0.222229,118310.0,118300.0,2.27767933]
["bitfinex-derivatives","BTCF0:USTF0",1752929652141,0.270869,118310.0,118300.0,2.27767933]
["bitfinex-derivatives","BTCF0:USTF0",1752929654145,0.270869,118310.0,118300.0,2.33853944]
["bitfinex-derivatives","BTCF0:USTF0",1752929655145,0.222229,118310.0,118300.0,2.27767933]
["bitfinex-derivatives","BTCF0:USTF0",1752929655540,0.222229,118310.0,118300.0,2.33853944]
["bitfinex-derivatives","BTCF0:USTF0",1752929656442,0.17243342,118310.0,118300.0,2.33853944]
["bitfinex-derivatives","BTCF0:USTF0",1752929657544,0.17243342,118310.0,118300.0,2.27767933]
["bitfinex-derivatives","BTCF0:USTF0",1752929660046,0.16268287,118310.0,118300.0,2.35378875]
["bitfinex-derivatives","BTCF0:USTF0",1752929665142,0.20834287,118310.0,118300.0,2.35378875]
["bitfinex-derivatives","BTCF0:USTF0",1752929666852,0.18854287,118310.0,118300.0,2.71458875]
["bitfinex-derivatives","BTCF0:USTF0",1752929669348,0.19510287,118310.0,118300.0,2.71458875]
["bitfinex-derivatives","BTCF0:USTF0",1752929670966,0.19510287,118310.0,118300.0,1.99298875]
["bitfinex-derivatives","BTCF0:USTF0",1752929671166,0.19510287,118310.0,118300.0,2.71458875]
["bitfinex-derivatives","BTCF0:USTF0",1752929672969,0.19510287,118310.0,118300.0,1.99298875]
["bitfinex-derivatives","BTCF0:USTF0",1752929673162,0.19510287,118310.0,118300.0,2.71458875]
["bitfinex-derivatives","BTCF0:USTF0",1752929678269,0.19510287,118310.0,118300.0,3.88330875]
["bitfinex-derivatives","BTCF0:USTF0",1752929684284,0.19510287,118310.0,118300.0,3.80719933]
["bitfinex-derivatives","BTCF0:USTF0",1752929684476,0.19510287,118310.0,118300.0,3.88330875]
["bitfinex-derivatives","BTCF0:USTF0",1752929688179,0.19510287,118310.0,118300.0,3.80719933]
["bitfinex-derivatives","BTCF0:USTF0",1752929688781,0.19510287,118310.0,118300.0,3.88330875]
["bitfinex-derivatives","BTCF0:USTF0",1752929688985,0.17574287,118310.0,118300.0,3.88330875]
["bitfinex-derivatives","BTCF0:USTF0",1752929690485,0.21707287,118310.0,118300.0,3.88062875]
["bitfinex-derivatives","BTCF0:USTF0",1752929690686,0.21707287,118310.0,118300.0,3.80451933]
["bitfinex-derivatives","BTCF0:USTF0",1752929690881,0.21707287,118310.0,118300.0,3.22195933]
["bitfinex-derivatives","BTCF0:USTF0",1752929691081,0.21707287,118310.0,118300.0,3.67713082]
["bitfinex-derivatives","BTCF0:USTF0",1752929691476,0.38603237,118310.0,118300.0,3.67713082]
["bitfinex-derivatives","BTCF0:USTF0",1752929691681,0.21707287,118310.0,118300.0,3.67713082]
["bitfinex-derivatives","BTCF0:USTF0",1752929691877,0.21707287,118310.0,118300.0,3.80451933]
["bitfinex-derivatives","BTCF0:USTF0",1752929692182,0.21707287,118310.0,118300.0,3.22195933]
["bitfinex-derivatives","BTCF0:USTF0",1752929692485,0.21707287,118310.0,118300.0,3.80451933]
["bitfinex-derivatives","BTCF0:USTF0",1752929694183,0.21707287,118310.0,118300.0,3.58542875]
["bitfinex-derivatives","BTCF0:USTF0",1752929695784,0.17460287,118310.0,118300.0,3.58607875]
["bitfinex-derivatives","BTCF0:USTF0",1752929695990,0.14474534,118310.0,118300.0,3.58607875]
["bitfinex-derivatives","BTCF0:USTF0",1752929699587,0.12627534,118310.0,118300.0,3.58607875]
["bitfinex-derivatives","BTCF0:USTF0",1752929700090,0.10341534,118310.0,118300.0,3.58607875]
["bitfinex-derivatives","BTCF0:USTF0",1752929700393,0.05114534,118310.0,118300.0,3.58607875]
["bitfinex-derivatives","BTCF0:USTF0",1752929700889,0.09880534,118310.0,118300.0,3.58607875]
["bitfinex-derivatives","BTCF0:USTF0",1752929706887,0.09880534,118310.0,118300.0,3.20391322]
["bitfinex-derivatives","BTCF0:USTF0",1752929707098,0.10578534,118310.0,118300.0,3.58607875]
["bitfinex-derivatives","BTCF0:USTF0",1752929707393,0.13752534,118310.0,118300.0,3.58607875]
["bitfinex-derivatives","BTCF0:USTF0",1752929707597,0.14105534,118310.0,118300.0,3.00351875]
["bitfinex-derivatives","BTCF0:USTF0",1752929707787,0.14105534,118310.0,118300.0,3.58599875]
["bitfinex-derivatives","BTCF0:USTF0",1752929711892,0.14105534,118310.0,118300.0,3.88119875]
["bitfinex-derivatives","BTCF0:USTF0",1752929712490,0.13752534,118310.0,118300.0,3.88119875]
["bitfinex-derivatives","BTCF0:USTF0",1752929712692,0.10578534,118310.0,118300.0,3.88119875]
["bitfinex-derivatives","BTCF0:USTF0",1752929713995,0.10578534,118310.0,118300.0,3.88115875]
["bitfinex-derivatives","BTCF0:USTF0",1752929715096,0.12233534,118310.0,118300.0,3.88115875]
["bitfinex-derivatives","BTCF0:USTF0",1752929715694,0.13752534,118310.0,118300.0,3.88115875]
["bitfinex-derivatives","BTCF0:USTF0",1752929719299,0.12233534,118310.0,118300.0,3.88115875]
["bitfinex-derivatives","BTCF0:USTF0",1752929719600,0.10578534,118310.0,118300.0,3.88115875]
["bitfinex-derivatives","BTCF0:USTF0",1752929719802,0.14105534,118310.0,118300.0,3.74081875]
["bitfinex-derivatives","BTCF0:USTF0",1752929723900,0.14105534,118310.0,118300.0,3.44561875]
["bitfinex-derivatives","BTCF0:USTF0",1752929725806,0.14105534,118310.0,118300.0,3.58591875]
["bitfinex-derivatives","BTCF0:USTF0",1752929726206,0.12233534,118310.0,118300.0,3.58591875]
["bitfinex-derivatives","BTCF0:USTF0",1752929733909,0.03669209,118310.0,118300.0,3.59688875]
["bitfinex-derivatives","BTCF0:USTF0",1752929734109,0.03669209,118310.0,118300.0,3.52077933]
["bitfinex-derivatives","BTCF0:USTF0",1752929735816,0.25892109,118310.0,118300.0,3.38047933]
["bitfinex-derivatives","BTCF0:USTF0",1752929736118,0.222229,118310.0,118300.0,3.40336933]
["bitfinex-derivatives","BTCF0:USTF0",1752929737302,0.17992108,118310.0,118300.0,3.47947875]
["bitfinex-derivatives","BTCF0:USTF0",1752929740112,0.07246108,118310.0,118300.0,3.47947875]
["bitfinex-derivatives","BTCF0:USTF0",1752929740313,0.07246108,118310.0,118300.0,3.09731322]
["bitfinex-derivatives","BTCF0:USTF0",1752929740513,0.07246108,118310.0,118300.0,3.47947875]
["bitfinex-derivatives","BTCF0:USTF0",1752929741616,0.07246108,118310.0,118300.0,3.77467875]
["bitfinex-derivatives","BTCF0:USTF0",1752929743116,0.07246108,118310.0,118300.0,2.02355875]
["bitfinex-derivatives","BTCF0:USTF0",1752929743311,0.07246108,118310.0,118300.0,3.77627875]
["bitfinex-derivatives","BTCF0:USTF0",1752929745515,0.07246108,118310.0,118300.0,3.79535972]
["bitfinex-derivatives","BTCF0:USTF0",1752929746119,0.07943108,118310.0,118300.0,3.79535972]
["bitfinex-derivatives","BTCF0:USTF0",1752929746417,0.12834108,118310.0,118300.0,3.79535972]
["bitfinex-derivatives","BTCF0:USTF0",1752929747315,0.12834108,118310.0,118300.0,3.41295419]
["bitfinex-derivatives","BTCF0:USTF0",1752929747618,0.12834108,118310.0,118300.0,3.79511972]
["bitfinex-derivatives","BTCF0:USTF0",1752929769138,0.12834108,118310.0,118300.0,2.82915419]
["bitfinex-derivatives","BTCF0:USTF0",1752929769335,0.12834108,118310.0,118300.0,3.79379972]
["bitfinex-derivatives","BTCF0:USTF0",1752929774138,0.12834108,118310.0,118300.0,3.7176903]
["bitfinex-derivatives","BTCF0:USTF0",1752929776738,0.12834108,118310.0,118300.0,2.9960903]
["bitfinex-derivatives","BTCF0:USTF0",1752929776938,0.12834108,118310.0,118300.0,3.7176903]
["bitfinex-derivatives","BTCF0:USTF0",1752929778138,0.16583108,118310.0,118300.0,3.7176903]
["bitfinex-derivatives","BTCF0:USTF0",1752929778342,0.16583108,118310.0,118300.0,3.65046195]
["bitfinex-derivatives","BTCF0:USTF0",1752929778644,0.16583108,118310.0,118300.0,3.37660195]
["bitfinex-derivatives","BTCF0:USTF0",1752929778843,0.16583108,118310.0,118300.0,2.30956097]
["bitfinex-derivatives","BTCF0:USTF0",1752929779034,0.16583108,118310.0,118300.0,3.10762815]
["bitfinex-derivatives","BTCF0:USTF0",1752929779035,0.33479268,118310.0,118300.0,3.10762815]
["bitfinex-derivatives","BTCF0:USTF0",1752929779343,0.33479268,118310.0,118300.0,3.27660405]
["bitfinex-derivatives","BTCF0:USTF0",1752929779545,0.16583108,118310.0,118300.0,3.27660405]
["bitfinex-derivatives","BTCF0:USTF0",1752929779743,0.33479268,118310.0,118300.0,3.27660405]
["bitfinex-derivatives","BTCF0:USTF0",1752929779940,0.33479268,118310.0,118300.0,2.96097687]
["bitfinex-derivatives","BTCF0:USTF0",1752929780146,0.35224653,118310.0,118300.0,3.21575389]
["bitfinex-derivatives","BTCF0:USTF0",1752929780539,0.33479268,118310.0,118300.0,3.21575389]
["bitfinex-derivatives","BTCF0:USTF0",1752929782141,0.33479268,118310.0,118300.0,2.63331389]
["bitfinex-derivatives","BTCF0:USTF0",1752929782339,0.33479268,118310.0,118300.0,3.21579389]
["bitfinex-derivatives","BTCF0:USTF0",1752929782948,0.33479268,118310.0,118300.0,2.92059389]
["bitfinex-derivatives","BTCF0:USTF0",1752929785041,0.33479268,118310.0,118300.0,2.66581687]
["bitfinex-derivatives","BTCF0:USTF0",1752929785351,0.33479268,118310.0,118300.0,2.92059389]
["bitfinex-derivatives","BTCF0:USTF0",1752929786849,0.33479268,118310.0,118300.0,2.19899389]
["bitfinex-derivatives","BTCF0:USTF0",1752929787047,0.33479268,118310.0,118300.0,2.55979389]
["bitfinex-derivatives","BTCF0:USTF0",1752929787245,0.33479268,118310.0,118300.0,1.97731389]
["bitfinex-derivatives","BTCF0:USTF0",1752929787446,0.33479268,118310.0,118300.0,2.55979389]
["bitfinex-derivatives","BTCF0:USTF0",1752929788854,0.33479268,118310.0,118300.0,2.60787389]
["bitfinex-derivatives","BTCF0:USTF0",1752929789055,0.33479268,118310.0,118300.0,2.35309687]
["bitfinex-derivatives","BTCF0:USTF0",1752929789254,0.33479268,118310.0,118300.0,2.60787389]
["bitfinex-derivatives","BTCF0:USTF0",1752929796659,0.33479268,118310.0,118300.0,2.60944389]
["bitfinex-derivatives","BTCF0:USTF0",1752929797061,0.33479268,118310.0,118300.0,2.97024389]
["bitfinex-derivatives","BTCF0:USTF0",1752929803064,0.16583108,118310.0,118300.0,2.97024389]
["bitfinex-derivatives","BTCF0:USTF0",1752929804068,0.33479298,118310.0,118300.0,2.97024389]
["bitfinex-derivatives","BTCF0:USTF0",1752929805468,0.33479298,118310.0,118300.0,3.03109405]
["bitfinex-derivatives","BTCF0:USTF0",1752929813873,0.33479298,118310.0,118300.0,1.86241405]
["bitfinex-derivatives","BTCF0:USTF0",1752929818876,0.07246108,118310.0,118300.0,1.86241405]
["bitfinex-derivatives","BTCF0:USTF0",1752929819076,0.24142278,118310.0,118300.0,1.98980256]
["bitfinex-derivatives","BTCF0:USTF0",1752929819480,0.24142278,118310.0,118300.0,1.60763703]
["bitfinex-derivatives","BTCF0:USTF0",1752929819780,0.29448278,118310.0,118300.0,1.86241405]
["bitfinex-derivatives","BTCF0:USTF0",1752929820981,0.29448278,118310.0,118300.0,1.60763703]
["bitfinex-derivatives","BTCF0:USTF0",1752929821278,0.29448278,118310.0,118300.0,1.86241405]
["bitfinex-derivatives","BTCF0:USTF0",1752929824281,0.34824301,118310.0,118300.0,1.80156389]
["bitfinex-derivatives","BTCF0:USTF0",1752929826084,0.34824301,118310.0,118300.0,1.21908389]
["bitfinex-derivatives","BTCF0:USTF0",1752929826277,0.34824301,118310.0,118300.0,1.80152389]
["bitfinex-derivatives","BTCF0:USTF0",1752929827383,0.34824301,118310.0,118300.0,1.21908389]
["bitfinex-derivatives","BTCF0:USTF0",1752929827584,0.34824301,118310.0,118300.0,1.80144389]
["bitfinex-derivatives","BTCF0:USTF0",1752929828384,0.33076278,118310.0,118300.0,1.80144389]
["bitfinex-derivatives","BTCF0:USTF0",1752929829277,0.34824425,118310.0,118300.0,1.80144389]
["bitfinex-derivatives","BTCF0:USTF0",1752929830978,0.34824425,118310.0,118300.0,0.96430687]
["bitfinex-derivatives","BTCF0:USTF0",1752929831188,0.34824425,118310.0,118300.0,1.83596389]
["bitfinex-derivatives","BTCF0:USTF0",1752929834286,0.33076278,118310.0,118300.0,1.89681405]
["bitfinex-derivatives","BTCF0:USTF0",1752929834690,0.33076278,118310.0,118300.0,1.31449405]
["bitfinex-derivatives","BTCF0:USTF0",1752929834882,0.33076278,118310.0,118300.0,1.89717405]
["bitfinex-derivatives","BTCF0:USTF0",1752929838991,0.33076278,118310.0,118300.0,1.05971703]
["bitfinex-derivatives","BTCF0:USTF0",1752929839187,0.33076278,118310.0,118300.0,1.89693405]
["bitfinex-derivatives","BTCF0:USTF0",1752929841895,0.33076278,118310.0,118300.0,1.89536405]
["bitfinex-derivatives","BTCF0:USTF0",1752929844297,0.33076278,118310.0,118300.0,1.83451389]
["bitfinex-derivatives","BTCF0:USTF0",1752929844799,0.33076278,118310.0,118300.0,1.89536405]
["bitfinex-derivatives","BTCF0:USTF0",1752929846500,0.33076278,118310.0,118300.0,1.53456405]
["bitfinex-derivatives","BTCF0:USTF0",1752929847598,0.34824602,118310.0,118300.0,1.47371389]
["bitfinex-derivatives","BTCF0:USTF0",1752929848498,0.33076278,118310.0,118300.0,1.47371389]
["bitfinex-derivatives","BTCF0:USTF0",1752929849093,0.3482549,118310.0,118300.0,1.47371389]
["bitfinex-derivatives","BTCF0:USTF0",1752929851004,0.3482549,118310.0,118300.0,1.47476389]
["bitfinex-derivatives","BTCF0:USTF0",1752929852702,0.33076278,118310.0,118300.0,1.53561405]
["bitfinex-derivatives","BTCF0:USTF0",1752929858996,0.47564527,118310.0,118300.0,1.21998687]
["bitfinex-derivatives","BTCF0:USTF0",1752929859196,0.34825676,118310.0,118300.0,1.47476389]
["bitfinex-derivatives","BTCF0:USTF0",1752929863408,0.34825676,118310.0,118300.0,1.11396389]
["bitfinex-derivatives","BTCF0:USTF0",1752929863612,0.34825676,118310.0,118300.0,1.47476389]
["bitfinex-derivatives","BTCF0:USTF0",1752929867212,0.34825676,118310.0,118300.0,1.21998687]
["bitfinex-derivatives","BTCF0:USTF0",1752929867612,0.34825676,118310.0,118300.0,1.47476389]
["bitfinex-derivatives","BTCF0:USTF0",1752929867815,0.34825676,118310.0,118300.0,1.11396389]
["bitfinex-derivatives","BTCF0:USTF0",1752929868014,0.34825676,118310.0,118300.0,1.45568292]
["bitfinex-derivatives","BTCF0:USTF0",1752929872218,0.34825676,118310.0,118300.0,1.09488292]
["bitfinex-derivatives","BTCF0:USTF0",1752929872421,0.34825676,118310.0,118300.0,1.45568292]
["bitfinex-derivatives","BTCF0:USTF0",1752929874225,0.33076278,118310.0,118300.0,1.51653308]
["bitfinex-derivatives","BTCF0:USTF0",1752929877026,0.33076278,118310.0,118300.0,1.15573308]
["bitfinex-derivatives","BTCF0:USTF0",1752929877226,0.33076278,118310.0,118300.0,1.51653308]
["bitfinex-derivatives","BTCF0:USTF0",1752929878721,0.34824054,118310.0,118300.0,1.45568292]
["bitfinex-derivatives","BTCF0:USTF0",1752929879215,0.34824054,118310.0,118300.0,1.45556292]
["bitfinex-derivatives","BTCF0:USTF0",1752929879521,0.47562905,118310.0,118300.0,0.57582851]
["bitfinex-derivatives","BTCF0:USTF0",1752929879730,0.45815129,118310.0,118300.0,1.06784016]
["bitfinex-derivatives","BTCF0:USTF0",1752929879920,0.475629,118310.0,118300.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1752929880224,0.475629,118310.0,118300.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1752929880417,0.475629,118310.0,118300.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752929880925,1.005485,118310.0,118300.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752929881519,0.644685,118310.0,118300.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752929881717,1.37809649,118310.0,118300.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752929882024,1.505485,118310.0,118300.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752929882723,1.336429,118310.0,118300.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752929884419,0.975629,118310.0,118300.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752929887129,1.336429,118310.0,118300.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752929889833,0.975629,118310.0,118300.0,0.58732]
["bitfinex-derivatives","BTCF0:USTF0",1752929892335,0.84824049,118310.0,118300.0,0.73090851]
["bitfinex-derivatives","BTCF0:USTF0",1752929892530,0.975629,118310.0,118300.0,0.73090851]
["bitfinex-derivatives","BTCF0:USTF0",1752929893135,0.975629,118310.0,118300.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1752929897236,0.975629,118310.0,118300.0,0.73090851]
["bitfinex-derivatives","BTCF0:USTF0",1752929897639,0.975629,118310.0,118300.0,0.74679851]
["bitfinex-derivatives","BTCF0:USTF0",1752929900330,0.975629,118310.0,118300.0,0.74806851]
["bitfinex-derivatives","BTCF0:USTF0",1752929900537,0.99245466,118310.0,118300.0,0.74806851]
["bitfinex-derivatives","BTCF0:USTF0",1752929903338,0.99245466,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929904244,0.99245466,118310.0,118300.0,0.63985279]
["bitfinex-derivatives","BTCF0:USTF0",1752929904542,0.99245466,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929905838,0.99245466,118310.0,118300.0,0.8132413]
["bitfinex-derivatives","BTCF0:USTF0",1752929907145,0.99245466,118310.0,118300.0,0.7898913]
["bitfinex-derivatives","BTCF0:USTF0",1752929907643,0.99245466,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929910049,0.86506615,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929910252,0.99245466,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929910950,0.99245466,118310.0,118300.0,0.63985279]
["bitfinex-derivatives","BTCF0:USTF0",1752929911251,0.99245466,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929913967,0.99245466,118310.0,118300.0,0.63985279]
["bitfinex-derivatives","BTCF0:USTF0",1752929914454,0.99245466,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929919360,0.86506615,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929919560,0.99245466,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929922763,0.86506615,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929922960,0.99245466,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929924666,0.99245466,118310.0,118300.0,0.63985279]
["bitfinex-derivatives","BTCF0:USTF0",1752929924861,0.99245466,118310.0,118300.0,0.7672413]
["bitfinex-derivatives","BTCF0:USTF0",1752929930370,0.99245466,118310.0,118300.0,0.8141813]
["bitfinex-derivatives","BTCF0:USTF0",1752929933271,0.86506615,118310.0,118300.0,0.8141813]
["bitfinex-derivatives","BTCF0:USTF0",1752929933472,0.99245466,118310.0,118300.0,0.8141813]
["bitfinex-derivatives","BTCF0:USTF0",1752929938375,0.86506615,118310.0,118300.0,1.11054501]
["bitfinex-derivatives","BTCF0:USTF0",1752929938575,0.86506615,118310.0,118300.0,1.11080501]
["bitfinex-derivatives","BTCF0:USTF0",1752929938776,0.99245466,118310.0,118300.0,1.11080501]
["bitfinex-derivatives","BTCF0:USTF0",1752929938976,0.99245466,118310.0,118300.0,0.66788]
["bitfinex-derivatives","BTCF0:USTF0",1752929939171,0.99245466,118310.0,118300.0,0.79526851]
["bitfinex-derivatives","BTCF0:USTF0",1752929939476,0.49245466,118310.0,118300.0,0.79526851]
["bitfinex-derivatives","BTCF0:USTF0",1752929939775,0.49245466,118310.0,118300.0,1.02842]
["bitfinex-derivatives","BTCF0:USTF0",1752929939989,0.49245466,118310.0,118300.0,1.15580851]
["bitfinex-derivatives","BTCF0:USTF0",1752929942778,0.49245466,118310.0,118300.0,1.28319702]
["bitfinex-derivatives","BTCF0:USTF0",1752929942978,0.49245466,118310.0,118300.0,1.15606851]
["bitfinex-derivatives","BTCF0:USTF0",1752929943179,0.49245466,118310.0,118300.0,1.32504371]
["bitfinex-derivatives","BTCF0:USTF0",1752929943576,0.36506615,118310.0,118300.0,1.32504371]
["bitfinex-derivatives","BTCF0:USTF0",1752929943777,0.34903615,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929943979,0.47642466,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929945384,0.49288466,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929946283,0.49288466,118310.0,118300.0,1.28345702]
["bitfinex-derivatives","BTCF0:USTF0",1752929946583,0.49288466,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929946881,0.36549615,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929947082,0.49288466,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929947579,0.36549615,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929947780,0.49288466,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929949683,0.49288466,118310.0,118300.0,1.28345702]
["bitfinex-derivatives","BTCF0:USTF0",1752929949884,0.49288466,118310.0,118300.0,1.02868]
["bitfinex-derivatives","BTCF0:USTF0",1752929950183,0.49288466,118310.0,118300.0,1.28345702]
["bitfinex-derivatives","BTCF0:USTF0",1752929952591,0.36549615,118310.0,118300.0,1.28345702]
["bitfinex-derivatives","BTCF0:USTF0",1752929952889,0.49288466,118310.0,118300.0,1.28345702]
["bitfinex-derivatives","BTCF0:USTF0",1752929954487,0.49288466,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929954890,0.47540695,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929955188,0.49290704,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929955590,0.49290704,118310.0,118300.0,1.28345702]
["bitfinex-derivatives","BTCF0:USTF0",1752929955790,0.49290704,118310.0,118300.0,0.92265702]
["bitfinex-derivatives","BTCF0:USTF0",1752929955992,0.49290704,118310.0,118300.0,1.28345702]
["bitfinex-derivatives","BTCF0:USTF0",1752929958196,0.49290704,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929962194,0.49290567,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929962496,0.49290567,118310.0,118300.0,1.28345702]
["bitfinex-derivatives","BTCF0:USTF0",1752929963798,0.36551716,118310.0,118300.0,1.28345702]
["bitfinex-derivatives","BTCF0:USTF0",1752929963997,0.49290567,118310.0,118300.0,1.28345702]
["bitfinex-derivatives","BTCF0:USTF0",1752929970502,0.49290567,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929972501,0.36551716,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929972800,0.27574716,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929976503,0.28251716,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929978300,0.26501844,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929978505,0.28250227,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929979504,0.33046227,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929979705,0.33046227,118310.0,118300.0,1.09163222]
["bitfinex-derivatives","BTCF0:USTF0",1752929979906,0.33046227,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929980709,0.33046227,118310.0,118300.0,1.09163222]
["bitfinex-derivatives","BTCF0:USTF0",1752929980901,0.33046227,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929981206,0.31297844,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929983109,0.33045967,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929983309,0.30553967,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929983809,0.28249967,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929985011,0.25824764,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929985511,0.08928674,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929986311,0.25824764,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929986527,0.08928674,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929987815,0.25824764,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929989213,0.08928674,118310.0,118300.0,1.45243222]
["bitfinex-derivatives","BTCF0:USTF0",1752929989705,0.08928674,118310.0,118300.0,1.51328238]
["bitfinex-derivatives","BTCF0:USTF0",1752929990103,0.07240108,118310.0,118300.0,1.64067089]
["bitfinex-derivatives","BTCF0:USTF0",1752929990303,0.02474108,118310.0,118300.0,1.99067089]
["bitfinex-derivatives","BTCF0:USTF0",1752929990707,0.02474108,118310.0,118300.0,1.64067089]
["bitfinex-derivatives","BTCF0:USTF0",1752929992103,0.02474108,118310.0,118300.0,1.57982073]
["bitfinex-derivatives","BTCF0:USTF0",1752929992313,0.02474108,118310.0,118300.0,1.6405427]
["bitfinex-derivatives","BTCF0:USTF0",1752929993921,0.02474108,118310.0,118300.0,1.8405427]
["bitfinex-derivatives","BTCF0:USTF0",1752929998522,0.02474108,118310.0,118300.0,1.9808427]
["bitfinex-derivatives","BTCF0:USTF0",1752929998723,0.02474108,118310.0,118300.0,1.6200427]
["bitfinex-derivatives","BTCF0:USTF0",1752929998929,0.02474108,118310.0,118300.0,2.3416427]
["bitfinex-derivatives","BTCF0:USTF0",1752929999322,0.02474108,118310.0,118300.0,2.28092073]
["bitfinex-derivatives","BTCF0:USTF0",1752930001524,0.24246198,118310.0,118300.0,2.28092073]
["bitfinex-derivatives","BTCF0:USTF0",1752930003225,0.24246198,118310.0,118300.0,2.08092073]
["bitfinex-derivatives","BTCF0:USTF0",1752930003526,0.24246198,118310.0,118300.0,2.1416427]
["bitfinex-derivatives","BTCF0:USTF0",1752930004927,0.28293198,118310.0,118300.0,1.03685717]
["bitfinex-derivatives","BTCF0:USTF0",1752930005127,0.28293198,118310.0,118300.0,1.81211222]
["bitfinex-derivatives","BTCF0:USTF0",1752930009130,0.24867198,118310.0,118300.0,1.81211222]
["bitfinex-derivatives","BTCF0:USTF0",1752930010031,0.24867198,118310.0,118300.0,2.98087222]
["bitfinex-derivatives","BTCF0:USTF0",1752930011021,0.24867198,118310.0,118300.0,2.62007222]
["bitfinex-derivatives","BTCF0:USTF0",1752930014234,0.24867198,118310.0,118300.0,2.68079419]
["bitfinex-derivatives","BTCF0:USTF0",1752930014935,0.26447198,118310.0,118300.0,2.68079419]
["bitfinex-derivatives","BTCF0:USTF0",1752930017836,0.27959198,118310.0,118300.0,2.68079419]
["bitfinex-derivatives","BTCF0:USTF0",1752930019535,0.28293198,118310.0,118300.0,2.68079419]
["bitfinex-derivatives","BTCF0:USTF0",1752930021538,0.28293198,118310.0,118300.0,2.42601717]
["bitfinex-derivatives","BTCF0:USTF0",1752930021738,0.28293198,118310.0,118300.0,2.68079419]
["bitfinex-derivatives","BTCF0:USTF0",1752930022539,0.28293198,118310.0,118300.0,2.69970909]
["bitfinex-derivatives","BTCF0:USTF0",1752930022939,0.24867198,118310.0,118300.0,2.69970909]
["bitfinex-derivatives","BTCF0:USTF0",1752930024329,0.24867258,118310.0,118300.0,2.69970909]
["bitfinex-derivatives","BTCF0:USTF0",1752930026642,0.24867258,118310.0,118300.0,2.44493207]
["bitfinex-derivatives","BTCF0:USTF0",1752930026842,0.24867258,118310.0,118300.0,2.69970909]
["bitfinex-derivatives","BTCF0:USTF0",1752930030449,0.24867258,118310.0,118300.0,2.44493207]
["bitfinex-derivatives","BTCF0:USTF0",1752930030749,0.24867258,118310.0,118300.0,2.69970909]
["bitfinex-derivatives","BTCF0:USTF0",1752930033351,0.24867258,118310.0,118300.0,2.44493207]
["bitfinex-derivatives","BTCF0:USTF0",1752930033550,0.24867258,118310.0,118300.0,2.69970909]
["bitfinex-derivatives","BTCF0:USTF0",1752930036555,0.24867258,118310.0,118300.0,2.8270976]
["bitfinex-derivatives","BTCF0:USTF0",1752930037656,0.24867258,118310.0,118300.0,2.44493207]
["bitfinex-derivatives","BTCF0:USTF0",1752930037957,0.24867258,118310.0,118300.0,2.8270976]
["bitfinex-derivatives","BTCF0:USTF0",1752930038752,0.24867258,118310.0,118300.0,2.69970909]
["bitfinex-derivatives","BTCF0:USTF0",1752930039756,0.24867258,118310.0,118300.0,3.06050909]
["bitfinex-derivatives","BTCF0:USTF0",1752930045765,0.24867258,118310.0,118300.0,3.20080909]
["bitfinex-derivatives","BTCF0:USTF0",1752930045966,0.24867258,118310.0,118300.0,3.06050909]
["bitfinex-derivatives","BTCF0:USTF0",1752930055876,0.24867258,118310.0,118300.0,2.80573207]
["bitfinex-derivatives","BTCF0:USTF0",1752930056071,0.24867258,118310.0,118300.0,3.06050909]
["bitfinex-derivatives","BTCF0:USTF0",1752930056265,0.24867258,118310.0,118300.0,2.80573207]
["bitfinex-derivatives","BTCF0:USTF0",1752930056466,0.24867258,118310.0,118300.0,3.06050909]
["bitfinex-derivatives","BTCF0:USTF0",1752930060080,0.24867258,118310.0,118300.0,2.46391941]
["bitfinex-derivatives","BTCF0:USTF0",1752930060081,0.42826504,118310.0,118300.0,2.46391941]
["bitfinex-derivatives","BTCF0:USTF0",1752930060281,0.28342258,118310.0,118300.0,1.94392138]
["bitfinex-derivatives","BTCF0:USTF0",1752930060481,0.41081109,118310.0,118300.0,1.99482538]
["bitfinex-derivatives","BTCF0:USTF0",1752930060781,0.42826613,118310.0,118300.0,1.54153389]
["bitfinex-derivatives","BTCF0:USTF0",1752930060973,0.42826613,118310.0,118300.0,2.29118989]
["bitfinex-derivatives","BTCF0:USTF0",1752930061173,0.30087762,118310.0,118300.0,2.29118989]
["bitfinex-derivatives","BTCF0:USTF0",1752930061378,0.28342258,118310.0,118300.0,2.23046792]
["bitfinex-derivatives","BTCF0:USTF0",1752930061580,0.3008751,118310.0,118300.0,1.64978792]
["bitfinex-derivatives","BTCF0:USTF0",1752930061983,0.3008751,118310.0,118300.0,2.23046792]
["bitfinex-derivatives","BTCF0:USTF0",1752930062281,0.3008751,118310.0,118300.0,1.64978792]
["bitfinex-derivatives","BTCF0:USTF0",1752930062481,0.3008751,118310.0,118300.0,2.23046792]
["bitfinex-derivatives","BTCF0:USTF0",1752930062779,0.3008751,118310.0,118300.0,1.64978792]
["bitfinex-derivatives","BTCF0:USTF0",1752930063181,0.3008751,118310.0,118300.0,2.23046792]
["bitfinex-derivatives","BTCF0:USTF0",1752930064082,0.3008751,118310.0,118300.0,1.64978792]
["bitfinex-derivatives","BTCF0:USTF0",1752930064382,0.28342258,118310.0,118300.0,2.23046792]
["bitfinex-derivatives","BTCF0:USTF0",1752930069487,0.28342258,118310.0,118300.0,2.59126792]
["bitfinex-derivatives","BTCF0:USTF0",1752930072891,0.28342258,118310.0,118300.0,2.23046792]
["bitfinex-derivatives","BTCF0:USTF0",1752930073088,0.28342258,118310.0,118300.0,2.59126792]
["bitfinex-derivatives","BTCF0:USTF0",1752930083397,0.28342258,118310.0,118300.0,2.65198989]
["bitfinex-derivatives","BTCF0:USTF0",1752930086802,0.28342258,118310.0,118300.0,1.48322989]
["bitfinex-derivatives","BTCF0:USTF0",1752930092597,0.28342258,118310.0,118300.0,1.48306989]
["bitfinex-derivatives","BTCF0:USTF0",1752930094304,0.30080314,118310.0,118300.0,1.42234792]
["bitfinex-derivatives","BTCF0:USTF0",1752930095006,0.30080314,118310.0,118300.0,0.84182792]
["bitfinex-derivatives","BTCF0:USTF0",1752930095207,0.30080314,118310.0,118300.0,1.42230792]
["bitfinex-derivatives","BTCF0:USTF0",1752930099314,0.30080314,118310.0,118300.0,1.1675309]
["bitfinex-derivatives","BTCF0:USTF0",1752930099609,0.30080314,118310.0,118300.0,1.42230792]
["bitfinex-derivatives","BTCF0:USTF0",1752930103814,0.30080314,118310.0,118300.0,0.84182792]
["bitfinex-derivatives","BTCF0:USTF0",1752930104007,0.30080314,118310.0,118300.0,1.42222792]
["bitfinex-derivatives","BTCF0:USTF0",1752930104208,0.28342258,118310.0,118300.0,1.48294989]
["bitfinex-derivatives","BTCF0:USTF0",1752930104912,0.28342258,118310.0,118300.0,1.84374989]
["bitfinex-derivatives","BTCF0:USTF0",1752930113017,0.28342258,118310.0,118300.0,1.48294989]
["bitfinex-derivatives","BTCF0:USTF0",1752930113515,0.28342258,118310.0,118300.0,0.90254989]
["bitfinex-derivatives","BTCF0:USTF0",1752930113715,0.28342258,118310.0,118300.0,1.48286989]
["bitfinex-derivatives","BTCF0:USTF0",1752930121121,0.30020971,118310.0,118300.0,1.22809287]
["bitfinex-derivatives","BTCF0:USTF0",1752930121316,0.30020971,118310.0,118300.0,1.48286989]
["bitfinex-derivatives","BTCF0:USTF0",1752930125020,0.30020971,118310.0,118300.0,1.22809287]
["bitfinex-derivatives","BTCF0:USTF0",1752930125222,0.30020971,118310.0,118300.0,1.48286989]
["bitfinex-derivatives","BTCF0:USTF0",1752930127625,0.30020971,118310.0,118300.0,0.90254989]
["bitfinex-derivatives","BTCF0:USTF0",1752930127823,0.30020971,118310.0,118300.0,1.48274989]
["bitfinex-derivatives","BTCF0:USTF0",1752930131434,0.30020971,118310.0,118300.0,1.22797287]
["bitfinex-derivatives","BTCF0:USTF0",1752930131630,0.30020971,118310.0,118300.0,1.48274989]
["bitfinex-derivatives","BTCF0:USTF0",1752930135335,0.31762241,118310.0,118300.0,1.42202792]
["bitfinex-derivatives","BTCF0:USTF0",1752930138132,0.28287241,118310.0,118300.0,1.54941643]
["bitfinex-derivatives","BTCF0:USTF0",1752930138531,0.10770091,118310.0,118300.0,1.54941643]
["bitfinex-derivatives","BTCF0:USTF0",1752930138742,0.10770091,118310.0,118300.0,1.6101384]
["bitfinex-derivatives","BTCF0:USTF0",1752930138743,0.04152821,118310.0,118300.0,1.6101384]
["bitfinex-derivatives","BTCF0:USTF0",1752930138938,0.04152821,118310.0,118300.0,1.9701384]
["bitfinex-derivatives","BTCF0:USTF0",1752930139238,0.04152821,118310.0,118300.0,2.1104384]
["bitfinex-derivatives","BTCF0:USTF0",1752930139442,0.04152821,118310.0,118300.0,1.7504384]
["bitfinex-derivatives","BTCF0:USTF0",1752930139645,0.04152821,118310.0,118300.0,1.68971643]
["bitfinex-derivatives","BTCF0:USTF0",1752930139847,0.04152821,118310.0,118300.0,1.76582585]
["bitfinex-derivatives","BTCF0:USTF0",1752930140338,0.04152821,118310.0,118300.0,1.62552585]
["bitfinex-derivatives","BTCF0:USTF0",1752930140527,0.04152821,118310.0,118300.0,1.04532585]
["bitfinex-derivatives","BTCF0:USTF0",1752930140731,0.04152821,118310.0,118300.0,2.79424585]
["bitfinex-derivatives","BTCF0:USTF0",1752930142447,0.04152821,118310.0,118300.0,2.71813643]
["bitfinex-derivatives","BTCF0:USTF0",1752930143056,0.04152821,118310.0,118300.0,2.71788439]
["bitfinex-derivatives","BTCF0:USTF0",1752930144241,0.21049021,118310.0,118300.0,2.77860173]
["bitfinex-derivatives","BTCF0:USTF0",1752930144544,0.25727021,118310.0,118300.0,2.77860173]
["bitfinex-derivatives","BTCF0:USTF0",1752930146345,0.08830821,118310.0,118300.0,2.77860173]
["bitfinex-derivatives","BTCF0:USTF0",1752930147346,0.25727021,118310.0,118300.0,2.77860173]
["bitfinex-derivatives","BTCF0:USTF0",1752930150450,0.25727021,118310.0,118300.0,2.91890173]
["bitfinex-derivatives","BTCF0:USTF0",1752930151048,0.25727021,118310.0,118300.0,3.27970173]
["bitfinex-derivatives","BTCF0:USTF0",1752930154943,0.25727021,118310.0,118300.0,3.27946173]
["bitfinex-derivatives","BTCF0:USTF0",1752930155251,0.08830821,118310.0,118300.0,3.27946173]
["bitfinex-derivatives","BTCF0:USTF0",1752930155853,0.25727021,118310.0,118300.0,3.27946173]
["bitfinex-derivatives","BTCF0:USTF0",1752930157252,0.08830821,118310.0,118300.0,3.27946173]
["bitfinex-derivatives","BTCF0:USTF0",1752930158150,0.04152821,118310.0,118300.0,3.27946173]
["bitfinex-derivatives","BTCF0:USTF0",1752930159960,0.04152821,118310.0,118300.0,3.60946173]
["bitfinex-derivatives","BTCF0:USTF0",1752930162660,0.04152821,118310.0,118300.0,3.54874439]
["bitfinex-derivatives","BTCF0:USTF0",1752930163554,0.04152821,118310.0,118300.0,3.65255504]
["bitfinex-derivatives","BTCF0:USTF0",1752930165054,0.04152821,118310.0,118300.0,3.32255504]
["bitfinex-derivatives","BTCF0:USTF0",1752930165261,0.04152821,118310.0,118300.0,3.74866446]
["bitfinex-derivatives","BTCF0:USTF0",1752930165560,0.00569169,118310.0,118300.0,3.74866446]
["bitfinex-derivatives","BTCF0:USTF0",1752930167461,0.222229,118310.0,118300.0,3.74866446]
["bitfinex-derivatives","BTCF0:USTF0",1752930171663,0.13862069,118310.0,118300.0,4.23464064]
["bitfinex-derivatives","BTCF0:USTF0",1752930171878,0.13862069,118310.0,118300.0,3.72866446]
["bitfinex-derivatives","BTCF0:USTF0",1752930173367,0.13862069,118310.0,118300.0,4.02386446]
["bitfinex-derivatives","BTCF0:USTF0",1752930173767,0.12422069,118310.0,118300.0,4.50984064]
["bitfinex-derivatives","BTCF0:USTF0",1752930174067,0.12422069,118310.0,118300.0,4.02386446]
["bitfinex-derivatives","BTCF0:USTF0",1752930175767,0.12122069,118310.0,118300.0,4.02386446]
["bitfinex-derivatives","BTCF0:USTF0",1752930178468,0.12122069,118310.0,118300.0,4.50984064]
["bitfinex-derivatives","BTCF0:USTF0",1752930180969,0.12122069,118310.0,118300.0,3.78824064]
["bitfinex-derivatives","BTCF0:USTF0",1752930181268,0.12122069,118310.0,118300.0,4.50984064]
["bitfinex-derivatives","BTCF0:USTF0",1752930181468,0.12122069,118310.0,118300.0,4.02386446]
["bitfinex-derivatives","BTCF0:USTF0",1752930181970,0.12122069,118310.0,118300.0,4.50984064]
["bitfinex-derivatives","BTCF0:USTF0",1752930182464,0.10032069,118310.0,118300.0,4.50984064]
["bitfinex-derivatives","BTCF0:USTF0",1752930182672,0.07132069,118310.0,118300.0,4.43373122]
["bitfinex-derivatives","BTCF0:USTF0",1752930182866,0.07132069,118310.0,118300.0,4.50984064]
["bitfinex-derivatives","BTCF0:USTF0",1752930183169,0.04932069,118310.0,118300.0,4.50984064]
["bitfinex-derivatives","BTCF0:USTF0",1752930183470,0.04232069,118310.0,118300.0,4.43373122]
["bitfinex-derivatives","BTCF0:USTF0",1752930183769,0.04232069,118310.0,118300.0,4.50984064]
["bitfinex-derivatives","BTCF0:USTF0",1752930184370,0.04232069,118310.0,118300.0,4.50784064]
["bitfinex-derivatives","BTCF0:USTF0",1752930184871,0.04232069,118310.0,118300.0,4.50584064]
["bitfinex-derivatives","BTCF0:USTF0",1752930185071,0.03512069,118310.0,118300.0,4.50684064]
["bitfinex-derivatives","BTCF0:USTF0",1752930185275,9e-08,118310.0,118300.0,4.50684064]
["bitfinex-derivatives","BTCF0:USTF0",1752930185467,0.04366881,118330.0,118320.0,0.2544057]
["bitfinex-derivatives","BTCF0:USTF0",1752930185673,0.04366881,118330.0,118320.0,2.10234474]
["bitfinex-derivatives","BTCF0:USTF0",1752930185870,0.02474881,118330.0,118320.0,2.10234474]
["bitfinex-derivatives","BTCF0:USTF0",1752930186562,0.04366881,118330.0,118320.0,2.10234474]
["bitfinex-derivatives","BTCF0:USTF0",1752930187390,0.26660781,118330.0,118320.0,2.10234474]
["bitfinex-derivatives","BTCF0:USTF0",1752930187576,0.26660781,118330.0,118320.0,1.61636856]
["bitfinex-derivatives","BTCF0:USTF0",1752930187777,0.26760781,118330.0,118320.0,2.10234474]
["bitfinex-derivatives","BTCF0:USTF0",1752930190682,0.26760781,118330.0,118320.0,2.24264474]
["bitfinex-derivatives","BTCF0:USTF0",1752930191083,0.26760781,118330.0,118320.0,3.41128474]
["bitfinex-derivatives","BTCF0:USTF0",1752930194375,0.26760781,118330.0,118320.0,3.35060188]
["bitfinex-derivatives","BTCF0:USTF0",1752930195275,0.26760781,118330.0,118320.0,3.41128474]
["bitfinex-derivatives","BTCF0:USTF0",1752930197991,0.26760781,118330.0,118320.0,3.35060188]
["bitfinex-derivatives","BTCF0:USTF0",1752930201087,0.26760781,118330.0,118320.0,3.41128474]
["bitfinex-derivatives","BTCF0:USTF0",1752930202694,0.26760781,118330.0,118320.0,2.68968474]
["bitfinex-derivatives","BTCF0:USTF0",1752930202896,0.26760781,118330.0,118320.0,3.05048474]
["bitfinex-derivatives","BTCF0:USTF0",1752930203093,0.26760781,118330.0,118320.0,2.98980188]
["bitfinex-derivatives","BTCF0:USTF0",1752930204292,0.26760781,118330.0,118320.0,3.05048474]
["bitfinex-derivatives","BTCF0:USTF0",1752930210288,0.26760781,118330.0,118320.0,1.88184474]
["bitfinex-derivatives","BTCF0:USTF0",1752930217005,0.26760781,118330.0,118320.0,1.82116188]
["bitfinex-derivatives","BTCF0:USTF0",1752930217306,0.26760781,118330.0,118320.0,1.88195772]
["bitfinex-derivatives","BTCF0:USTF0",1752930217502,0.26760781,118330.0,118320.0,1.88195948]
["bitfinex-derivatives","BTCF0:USTF0",1752930217798,0.26760781,118330.0,118320.0,1.88195835]
["bitfinex-derivatives","BTCF0:USTF0",1752930221606,0.258739,118330.0,118320.0,1.88195835]
["bitfinex-derivatives","BTCF0:USTF0",1752930222706,0.258739,118330.0,118320.0,1.82116188]
["bitfinex-derivatives","BTCF0:USTF0",1752930222906,0.258739,118330.0,118320.0,1.8819561]
["bitfinex-derivatives","BTCF0:USTF0",1752930223305,0.258739,118330.0,118320.0,1.3022761]
["bitfinex-derivatives","BTCF0:USTF0",1752930223512,0.258739,118330.0,118320.0,1.8816361]
["bitfinex-derivatives","BTCF0:USTF0",1752930225310,0.258739,118330.0,118320.0,1.82084188]
["bitfinex-derivatives","BTCF0:USTF0",1752930227813,0.258739,118330.0,118320.0,1.88163942]
["bitfinex-derivatives","BTCF0:USTF0",1752930239824,0.0898,118330.0,118320.0,1.88163942]
["bitfinex-derivatives","BTCF0:USTF0",1752930240024,0.07088,118330.0,118320.0,1.88163942]
["bitfinex-derivatives","BTCF0:USTF0",1752930240218,0.055,118330.0,118320.0,1.88163942]
["bitfinex-derivatives","BTCF0:USTF0",1752930241525,0.04915,118330.0,118320.0,1.88163942]
["bitfinex-derivatives","BTCF0:USTF0",1752930242827,0.002,118330.0,118320.0,3.05023942]
["bitfinex-derivatives","BTCF0:USTF0",1752930244535,0.002,118330.0,118320.0,3.8962156]
["bitfinex-derivatives","BTCF0:USTF0",1752930244835,0.02276,118350.0,118340.0,0.2490339]
["bitfinex-derivatives","BTCF0:USTF0",1752930245026,0.61861543,118360.0,118350.0,0.2527296]
["bitfinex-derivatives","BTCF0:USTF0",1752930245221,0.67154927,118360.0,118350.0,0.57671372]
["bitfinex-derivatives","BTCF0:USTF0",1752930245826,0.08309997,118360.0,118350.0,0.93751372]
["bitfinex-derivatives","BTCF0:USTF0",1752930246023,0.08709997,118360.0,118350.0,0.93751372]
["bitfinex-derivatives","BTCF0:USTF0",1752930246831,0.09289384,118360.0,118350.0,0.95635977]
["bitfinex-derivatives","BTCF0:USTF0",1752930247331,0.09589384,118360.0,118350.0,0.95635977]
["bitfinex-derivatives","BTCF0:USTF0",1752930247722,0.09589384,118360.0,118350.0,0.96489304]
["bitfinex-derivatives","BTCF0:USTF0",1752930248134,0.09589384,118360.0,118350.0,0.64090892]
["bitfinex-derivatives","BTCF0:USTF0",1752930248333,0.09589384,118360.0,118350.0,0.96489304]
["bitfinex-derivatives","BTCF0:USTF0",1752930249338,0.28130924,118360.0,118350.0,0.64090892]
["bitfinex-derivatives","BTCF0:USTF0",1752930249632,0.28130924,118360.0,118350.0,0.96489304]
["bitfinex-derivatives","BTCF0:USTF0",1752930249826,0.2638054,118360.0,118350.0,1.54397304]
["bitfinex-derivatives","BTCF0:USTF0",1752930251033,0.2638054,118360.0,118350.0,1.61222691]
["bitfinex-derivatives","BTCF0:USTF0",1752930255434,0.2638054,118360.0,118350.0,1.75252691]
["bitfinex-derivatives","BTCF0:USTF0",1752930260236,0.2638054,118360.0,118350.0,1.42854279]
["bitfinex-derivatives","BTCF0:USTF0",1752930260431,0.2638054,118360.0,118350.0,1.75252691]
["bitfinex-derivatives","BTCF0:USTF0",1752930261643,0.2638054,118360.0,118350.0,1.17344691]
["bitfinex-derivatives","BTCF0:USTF0",1752930261834,0.2638054,118360.0,118350.0,1.75308691]
["bitfinex-derivatives","BTCF0:USTF0",1752930263252,0.2638054,118360.0,118350.0,1.42910279]
["bitfinex-derivatives","BTCF0:USTF0",1752930263546,0.2638054,118360.0,118350.0,1.75308691]
["bitfinex-derivatives","BTCF0:USTF0",1752930263842,0.42579746,118360.0,118350.0,0.60769932]
["bitfinex-derivatives","BTCF0:USTF0",1752930264242,0.42579746,118360.0,118350.0,0.76969138]
["bitfinex-derivatives","BTCF0:USTF0",1752930264434,0.78659746,118360.0,118350.0,0.76969138]
["bitfinex-derivatives","BTCF0:USTF0",1752930264634,0.97304423,118360.0,118350.0,0.76973138]
["bitfinex-derivatives","BTCF0:USTF0",1752930265339,0.45025217,118360.0,118350.0,0.60773932]
["bitfinex-derivatives","BTCF0:USTF0",1752930265539,0.97304423,118360.0,118350.0,0.76973138]
["bitfinex-derivatives","BTCF0:USTF0",1752930265947,0.61224423,118360.0,118350.0,0.76973138]
["bitfinex-derivatives","BTCF0:USTF0",1752930266345,0.45025217,118360.0,118350.0,0.76973138]
["bitfinex-derivatives","BTCF0:USTF0",1752930266643,0.61224423,118360.0,118350.0,0.76973138]
["bitfinex-derivatives","BTCF0:USTF0",1752930266844,0.81105217,118360.0,118350.0,0.76973138]
["bitfinex-derivatives","BTCF0:USTF0",1752930269649,0.64206817,118360.0,118350.0,0.76973138]
["bitfinex-derivatives","BTCF0:USTF0",1752930271849,0.80406023,118360.0,118350.0,0.76973138]
["bitfinex-derivatives","BTCF0:USTF0",1752930273650,0.80406023,118360.0,118350.0,0.60773932]
["bitfinex-derivatives","BTCF0:USTF0",1752930273849,0.80406023,118360.0,118350.0,0.76973138]
["bitfinex-derivatives","BTCF0:USTF0",1752930274351,0.80406023,118360.0,118350.0,0.75088533]
["bitfinex-derivatives","BTCF0:USTF0",1752930274648,0.80406023,118360.0,118350.0,0.75124533]
["bitfinex-derivatives","BTCF0:USTF0",1752930275444,0.80406023,118360.0,118350.0,0.58925327]
["bitfinex-derivatives","BTCF0:USTF0",1752930275648,0.80406023,118360.0,118350.0,0.75124533]
["bitfinex-derivatives","BTCF0:USTF0",1752930277043,0.80406023,118360.0,118350.0,0.58925327]
["bitfinex-derivatives","BTCF0:USTF0",1752930277240,0.80406023,118360.0,118350.0,0.75124533]
["bitfinex-derivatives","BTCF0:USTF0",1752930277451,0.64206817,118360.0,118350.0,0.75124533]
["bitfinex-derivatives","BTCF0:USTF0",1752930277749,0.80406023,118360.0,118350.0,0.75124533]
["bitfinex-derivatives","BTCF0:USTF0",1752930279452,0.80406023,118360.0,118350.0,0.58925327]
["bitfinex-derivatives","BTCF0:USTF0",1752930279651,0.80406023,118360.0,118350.0,0.75124533]
["bitfinex-derivatives","BTCF0:USTF0",1752930280051,0.80406023,118360.0,118350.0,0.58925327]
["bitfinex-derivatives","BTCF0:USTF0",1752930280253,0.96605229,118360.0,118350.0,0.00853327]
["bitfinex-derivatives","BTCF0:USTF0",1752930280553,0.96605229,118360.0,118350.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1752930280749,1.30406023,118360.0,118350.0,0.74267206]
["bitfinex-derivatives","BTCF0:USTF0",1752930280948,1.46605229,118360.0,118350.0,0.58068]
["bitfinex-derivatives","BTCF0:USTF0",1752930283851,1.46605229,118360.0,118350.0,0.58905029]
["bitfinex-derivatives","BTCF0:USTF0",1752930286054,1.14206817,118360.0,118350.0,0.75104235]
["bitfinex-derivatives","BTCF0:USTF0",1752930286254,1.30406023,118360.0,118350.0,0.75104235]
["bitfinex-derivatives","BTCF0:USTF0",1752930294765,1.30406023,118360.0,118350.0,0.17036235]
["bitfinex-derivatives","BTCF0:USTF0",1752930294965,1.30406023,118360.0,118350.0,0.75316235]
["bitfinex-derivatives","BTCF0:USTF0",1752930295465,1.14206817,118360.0,118350.0,0.75316235]
["bitfinex-derivatives","BTCF0:USTF0",1752930295666,1.30406023,118360.0,118350.0,0.75316235]
["bitfinex-derivatives","BTCF0:USTF0",1752930300065,1.30406023,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930302669,1.30406023,118360.0,118350.0,0.59077029]
["bitfinex-derivatives","BTCF0:USTF0",1752930303270,1.46605229,118360.0,118350.0,0.59077029]
["bitfinex-derivatives","BTCF0:USTF0",1752930303770,1.46605229,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930303970,1.46605229,118360.0,118350.0,0.59077029]
["bitfinex-derivatives","BTCF0:USTF0",1752930304170,1.46605229,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930304772,1.46605229,118360.0,118350.0,0.59077029]
["bitfinex-derivatives","BTCF0:USTF0",1752930304964,1.46605229,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930306375,1.14206817,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930306574,1.46605229,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930309177,1.30406023,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930311283,1.46605229,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930317489,1.44858952,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930318091,1.4660778,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930318592,1.46607749,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930320091,1.46607749,118360.0,118350.0,0.59077029]
["bitfinex-derivatives","BTCF0:USTF0",1752930320286,1.46607749,118360.0,118350.0,0.75276235]
["bitfinex-derivatives","BTCF0:USTF0",1752930321586,1.46607749,118360.0,118350.0,0.59077029]
["bitfinex-derivatives","BTCF0:USTF0",1752930323389,0.2564474,118340.0,118330.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1752930323596,0.95871949,118340.0,118330.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1752930323787,0.95871949,118340.0,118330.0,0.77482206]
["bitfinex-derivatives","BTCF0:USTF0",1752930323993,0.95871949,118340.0,118330.0,0.59703]
["bitfinex-derivatives","BTCF0:USTF0",1752930324593,0.95971949,118340.0,118330.0,0.59703]
["bitfinex-derivatives","BTCF0:USTF0",1752930324897,0.95971949,118340.0,118330.0,0.62119011]
["bitfinex-derivatives","BTCF0:USTF0",1752930325795,0.96071949,118340.0,118330.0,0.62119011]
["bitfinex-derivatives","BTCF0:USTF0",1752930326295,0.96071949,118340.0,118330.0,0.78318217]
["bitfinex-derivatives","BTCF0:USTF0",1752930327798,0.96071949,118340.0,118330.0,0.62119011]
["bitfinex-derivatives","BTCF0:USTF0",1752930327991,0.63673537,118340.0,118330.0,0.62119011]
["bitfinex-derivatives","BTCF0:USTF0",1752930328298,0.96071949,118340.0,118330.0,0.62119011]
["bitfinex-derivatives","BTCF0:USTF0",1752930329288,0.63673537,118340.0,118330.0,0.78617217]
["bitfinex-derivatives","BTCF0:USTF0",1752930329493,0.79872743,118340.0,118330.0,0.78617217]
["bitfinex-derivatives","BTCF0:USTF0",1752930329694,0.79872743,118340.0,118330.0,0.80971217]
["bitfinex-derivatives","BTCF0:USTF0",1752930334001,0.79872743,118340.0,118330.0,0.64772011]
["bitfinex-derivatives","BTCF0:USTF0",1752930334299,0.79872743,118340.0,118330.0,0.80971217]
["bitfinex-derivatives","BTCF0:USTF0",1752930341709,0.79872743,118340.0,118330.0,0.83228217]
["bitfinex-derivatives","BTCF0:USTF0",1752930343006,0.63673537,118340.0,118330.0,0.67029011]
["bitfinex-derivatives","BTCF0:USTF0",1752930343207,0.96071949,118340.0,118330.0,0.80971217]
["bitfinex-derivatives","BTCF0:USTF0",1752930344511,0.96071949,118340.0,118330.0,0.83228217]
["bitfinex-derivatives","BTCF0:USTF0",1752930346914,0.79872743,118340.0,118330.0,0.83228217]
["bitfinex-derivatives","BTCF0:USTF0",1752930348014,0.79872743,118340.0,118330.0,0.67029011]
["bitfinex-derivatives","BTCF0:USTF0",1752930348216,0.79872743,118340.0,118330.0,0.83228217]
["bitfinex-derivatives","BTCF0:USTF0",1752930348415,0.96071949,118340.0,118330.0,0.83228217]
["bitfinex-derivatives","BTCF0:USTF0",1752930349016,0.79872743,118340.0,118330.0,0.83228217]
["bitfinex-derivatives","BTCF0:USTF0",1752930349516,0.79872743,118340.0,118330.0,0.80971217]
["bitfinex-derivatives","BTCF0:USTF0",1752930349910,0.79872743,118340.0,118330.0,0.64772011]
["bitfinex-derivatives","BTCF0:USTF0",1752930350108,0.79872743,118340.0,118330.0,0.80971217]
["bitfinex-derivatives","BTCF0:USTF0",1752930350720,0.79872743,118340.0,118330.0,0.78617217]
["bitfinex-derivatives","BTCF0:USTF0",1752930351017,0.96071949,118340.0,118330.0,0.78617217]
["bitfinex-derivatives","BTCF0:USTF0",1752930351213,0.96071949,118340.0,118330.0,0.64778011]
["bitfinex-derivatives","BTCF0:USTF0",1752930351620,0.96071949,118340.0,118330.0,0.80977217]
["bitfinex-derivatives","BTCF0:USTF0",1752930354022,0.96071949,118340.0,118330.0,0.64778011]
["bitfinex-derivatives","BTCF0:USTF0",1752930354625,0.96071949,118340.0,118330.0,0.80977217]
["bitfinex-derivatives","BTCF0:USTF0",1752930354920,0.63673537,118340.0,118330.0,0.80977217]
["bitfinex-derivatives","BTCF0:USTF0",1752930355325,0.96071949,118340.0,118330.0,0.80977217]
["bitfinex-derivatives","BTCF0:USTF0",1752930356127,0.96071949,118340.0,118330.0,0.64778011]
["bitfinex-derivatives","BTCF0:USTF0",1752930356427,0.96071949,118340.0,118330.0,0.80977217]
["bitfinex-derivatives","BTCF0:USTF0",1752930357330,0.63673537,118340.0,118330.0,0.80977217]
["bitfinex-derivatives","BTCF0:USTF0",1752930357523,0.96071949,118340.0,118330.0,0.80977217]
["bitfinex-derivatives","BTCF0:USTF0",1752930360424,0.96071949,118340.0,118330.0,0.62418011]
["bitfinex-derivatives","BTCF0:USTF0",1752930361133,0.2051717,118330.0,118320.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1752930361335,0.80029173,118330.0,118320.0,0.61817]
["bitfinex-derivatives","BTCF0:USTF0",1752930361728,0.80029173,118330.0,118320.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1752930361929,0.260026,118320.0,118310.0,0.07686284]
["bitfinex-derivatives","BTCF0:USTF0",1752930362127,0.96229809,118320.0,118310.0,0.66062284]
["bitfinex-derivatives","BTCF0:USTF0",1752930362335,0.80030603,118320.0,118310.0,0.66062284]
["bitfinex-derivatives","BTCF0:USTF0",1752930362840,0.80030603,118320.0,118310.0,0.68322284]
["bitfinex-derivatives","BTCF0:USTF0",1752930363028,0.80030603,118320.0,118310.0,0.8452149]
["bitfinex-derivatives","BTCF0:USTF0",1752930363731,0.70711955,118320.0,118310.0,0.85389896]
["bitfinex-derivatives","BTCF0:USTF0",1752930364036,0.70711955,118320.0,118310.0,0.6919069]
["bitfinex-derivatives","BTCF0:USTF0",1752930364236,0.63831397,118320.0,118310.0,0.85389896]
["bitfinex-derivatives","BTCF0:USTF0",1752930364436,0.80030603,118320.0,118310.0,0.85489896]
["bitfinex-derivatives","BTCF0:USTF0",1752930364735,0.80030603,118320.0,118310.0,0.85689896]
["bitfinex-derivatives","BTCF0:USTF0",1752930365936,0.80030603,118320.0,118310.0,0.6949069]
["bitfinex-derivatives","BTCF0:USTF0",1752930366132,0.80030603,118320.0,118310.0,0.85689896]
["bitfinex-derivatives","BTCF0:USTF0",1752930366534,0.43950603,118320.0,118310.0,0.85689896]
["bitfinex-derivatives","BTCF0:USTF0",1752930368837,0.86958501,118320.0,118310.0,0.85689896]
["bitfinex-derivatives","BTCF0:USTF0",1752930370443,0.86958501,118320.0,118310.0,0.6949069]
["bitfinex-derivatives","BTCF0:USTF0",1752930370740,1.03157707,118320.0,118310.0,0.85689896]
["bitfinex-derivatives","BTCF0:USTF0",1752930370940,0.86958501,118320.0,118310.0,0.85689896]
["bitfinex-derivatives","BTCF0:USTF0",1752930371843,1.03157707,118320.0,118310.0,0.6949069]
["bitfinex-derivatives","BTCF0:USTF0",1752930372050,1.04893318,118320.0,118310.0,0.6456469]
["bitfinex-derivatives","BTCF0:USTF0",1752930373634,0.68813318,118320.0,118310.0,0.6456469]
["bitfinex-derivatives","BTCF0:USTF0",1752930373833,1.04893318,118320.0,118310.0,0.6456469]
["bitfinex-derivatives","BTCF0:USTF0",1752930374334,0.88694112,118320.0,118310.0,0.80763896]
["bitfinex-derivatives","BTCF0:USTF0",1752930374535,1.04893318,118320.0,118310.0,0.80763896]
["bitfinex-derivatives","BTCF0:USTF0",1752930374943,1.04893318,118320.0,118310.0,0.81069896]
["bitfinex-derivatives","BTCF0:USTF0",1752930375138,1.04893318,118320.0,118310.0,0.6487069]
["bitfinex-derivatives","BTCF0:USTF0",1752930375336,1.04893318,118320.0,118310.0,0.83429896]
["bitfinex-derivatives","BTCF0:USTF0",1752930376046,0.88694112,118320.0,118310.0,0.83429896]
["bitfinex-derivatives","BTCF0:USTF0",1752930376244,0.88694112,118320.0,118310.0,0.85689896]
["bitfinex-derivatives","BTCF0:USTF0",1752930379745,0.88699035,118320.0,118310.0,0.85689896]
["bitfinex-derivatives","BTCF0:USTF0",1752930381748,0.88699035,118320.0,118310.0,0.6949069]
["bitfinex-derivatives","BTCF0:USTF0",1752930382046,0.88699035,118320.0,118310.0,0.85689896]
["bitfinex-derivatives","BTCF0:USTF0",1752930382349,1.04898241,118320.0,118310.0,0.83796612]
["bitfinex-derivatives","BTCF0:USTF0",1752930383848,0.88699035,118320.0,118310.0,0.83796612]
["bitfinex-derivatives","BTCF0:USTF0",1752930384045,1.04898241,118320.0,118310.0,0.83796612]
["bitfinex-derivatives","BTCF0:USTF0",1752930384244,0.88699035,118320.0,118310.0,0.67597406]
["bitfinex-derivatives","BTCF0:USTF0",1752930384450,1.04898241,118320.0,118310.0,0.83796612]
["bitfinex-derivatives","BTCF0:USTF0",1752930384651,1.04898241,118320.0,118310.0,0.81440612]
["bitfinex-derivatives","BTCF0:USTF0",1752930385052,1.04898241,118320.0,118310.0,0.65241406]
["bitfinex-derivatives","BTCF0:USTF0",1752930387454,1.04898241,118320.0,118310.0,0.04601406]
["bitfinex-derivatives","BTCF0:USTF0",1752930387651,1.04898241,118320.0,118310.0,0.62005]
["bitfinex-derivatives","BTCF0:USTF0",1752930387847,1.40978241,118320.0,118310.0,0.5744839]
["bitfinex-derivatives","BTCF0:USTF0",1752930388047,1.90978241,118320.0,118310.0,0.5744839]
["bitfinex-derivatives","BTCF0:USTF0",1752930388249,0.2268387,118310.0,118300.0,0.02601304]
["bitfinex-derivatives","BTCF0:USTF0",1752930388547,0.79701796,118310.0,118300.0,0.59302304]
["bitfinex-derivatives","BTCF0:USTF0",1752930389255,0.79701796,118310.0,118300.0,0.60877304]
["bitfinex-derivatives","BTCF0:USTF0",1752930390444,1.29701796,118310.0,118300.0,0.60877304]
["bitfinex-derivatives","BTCF0:USTF0",1752930390854,1.29701796,118310.0,118300.0,0.60977304]
["bitfinex-derivatives","BTCF0:USTF0",1752930392955,1.45901002,118310.0,118300.0,0.60977304]
["bitfinex-derivatives","BTCF0:USTF0",1752930393154,1.45901002,118310.0,118300.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1752930393857,1.29701796,118310.0,118300.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1752930394158,1.45901002,118310.0,118300.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1752930394957,0.2331722,118300.0,118290.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1752930395157,0.2331722,118300.0,118290.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1752930395158,0.95902352,118300.0,118290.0,0.61242]
["bitfinex-derivatives","BTCF0:USTF0",1752930395661,0.95902352,118300.0,118290.0,0.62242049]
["bitfinex-derivatives","BTCF0:USTF0",1752930396864,0.97629471,118300.0,118290.0,0.62442049]
["bitfinex-derivatives","BTCF0:USTF0",1752930397065,0.97629471,118300.0,118290.0,0.62642049]
["bitfinex-derivatives","BTCF0:USTF0",1752930397467,0.97629471,118300.0,118290.0,0.61251049]
["bitfinex-derivatives","BTCF0:USTF0",1752930397664,1.47629471,118300.0,118290.0,0.01400049]
["bitfinex-derivatives","BTCF0:USTF0",1752930398062,1.47629471,118300.0,118290.0,0.59696049]
["bitfinex-derivatives","BTCF0:USTF0",1752930398565,1.47629471,118300.0,118290.0,0.01400049]
["bitfinex-derivatives","BTCF0:USTF0",1752930413181,1.47629471,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752930414882,1.11549471,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752930415085,1.47629471,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752930417287,2.05937471,118300.0,118290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752930421589,0.2621966,118290.0,118280.0,0.01003551]
["bitfinex-derivatives","BTCF0:USTF0",1752930421785,0.1690009,118280.0,118270.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1752930421978,0.98181207,118280.0,118270.0,0.61386]
["bitfinex-derivatives","BTCF0:USTF0",1752930422587,0.98181207,118280.0,118270.0,0.77585206]
["bitfinex-derivatives","BTCF0:USTF0",1752930422887,0.98181207,118280.0,118270.0,0.62412091]
["bitfinex-derivatives","BTCF0:USTF0",1752930423086,0.98181207,118280.0,118270.0,0.64804091]
["bitfinex-derivatives","BTCF0:USTF0",1752930423291,0.81982001,118280.0,118270.0,0.81019297]
["bitfinex-derivatives","BTCF0:USTF0",1752930423491,0.81982001,118280.0,118270.0,0.81119297]
["bitfinex-derivatives","BTCF0:USTF0",1752930425392,0.82082001,118280.0,118270.0,0.81119297]
["bitfinex-derivatives","BTCF0:USTF0",1752930425993,0.82082001,118280.0,118270.0,0.64920091]
["bitfinex-derivatives","BTCF0:USTF0",1752930426191,0.82082001,118280.0,118270.0,0.81119297]
["bitfinex-derivatives","BTCF0:USTF0",1752930427392,0.82082001,118280.0,118270.0,0.64920091]
["bitfinex-derivatives","BTCF0:USTF0",1752930427592,0.82082001,118280.0,118270.0,0.81119297]
["bitfinex-derivatives","BTCF0:USTF0",1752930429797,0.65882795,118280.0,118270.0,0.81119297]
["bitfinex-derivatives","BTCF0:USTF0",1752930430100,0.82082001,118280.0,118270.0,0.81119297]
["bitfinex-derivatives","BTCF0:USTF0",1752930430899,0.82082001,118280.0,118270.0,0.64920091]
["bitfinex-derivatives","BTCF0:USTF0",1752930431090,0.82082001,118280.0,118270.0,0.81119297]
["bitfinex-derivatives","BTCF0:USTF0",1752930431594,0.82082001,118280.0,118270.0,0.64920091]
["bitfinex-derivatives","BTCF0:USTF0",1752930432000,0.82082001,118280.0,118270.0,0.81119297]
["bitfinex-derivatives","BTCF0:USTF0",1752930433001,0.98281207,118280.0,118270.0,0.62552091]
["bitfinex-derivatives","BTCF0:USTF0",1752930433200,0.65882795,118280.0,118270.0,0.62552091]
["bitfinex-derivatives","BTCF0:USTF0",1752930433499,0.82082001,118280.0,118270.0,0.62552091]
["bitfinex-derivatives","BTCF0:USTF0",1752930433902,0.82087775,118280.0,118270.0,0.62552091]
["bitfinex-derivatives","BTCF0:USTF0",1752930434700,0.80328281,118280.0,118270.0,0.62552091]
["bitfinex-derivatives","BTCF0:USTF0",1752930434998,0.64129075,118280.0,118270.0,0.62552091]
["bitfinex-derivatives","BTCF0:USTF0",1752930435195,0.80328281,118280.0,118270.0,0.62552091]
["bitfinex-derivatives","BTCF0:USTF0",1752930435592,0.96527487,118280.0,118270.0,0.81143297]
["bitfinex-derivatives","BTCF0:USTF0",1752930435803,0.8208748,118280.0,118270.0,0.81143297]
["bitfinex-derivatives","BTCF0:USTF0",1752930435998,0.8208748,118280.0,118270.0,0.64944091]
["bitfinex-derivatives","BTCF0:USTF0",1752930436204,0.8208748,118280.0,118270.0,0.81143297]
["bitfinex-derivatives","BTCF0:USTF0",1752930436499,0.8288748,118280.0,118270.0,0.81043297]
["bitfinex-derivatives","BTCF0:USTF0",1752930436894,0.4680748,118280.0,118270.0,0.81043297]
["bitfinex-derivatives","BTCF0:USTF0",1752930437095,0.4680748,118280.0,118270.0,0.64844091]
["bitfinex-derivatives","BTCF0:USTF0",1752930437294,0.4680748,118280.0,118270.0,0.81043297]
["bitfinex-derivatives","BTCF0:USTF0",1752930438499,0.4680748,118280.0,118270.0,0.64844091]
["bitfinex-derivatives","BTCF0:USTF0",1752930438700,0.4680748,118280.0,118270.0,0.81043297]
["bitfinex-derivatives","BTCF0:USTF0",1752930438902,0.30608274,118280.0,118270.0,1.18374297]
["bitfinex-derivatives","BTCF0:USTF0",1752930439101,0.23783274,118280.0,118270.0,1.34573503]
["bitfinex-derivatives","BTCF0:USTF0",1752930439297,0.19528075,118280.0,118270.0,1.51474933]
["bitfinex-derivatives","BTCF0:USTF0",1752930439503,0.19528075,118280.0,118270.0,1.51522933]
["bitfinex-derivatives","BTCF0:USTF0",1752930439902,0.19528075,118280.0,118270.0,1.34621503]
["bitfinex-derivatives","BTCF0:USTF0",1752930440904,0.19528075,118280.0,118270.0,1.23835659]
["bitfinex-derivatives","BTCF0:USTF0",1752930441103,0.19228075,118280.0,118270.0,1.23835659]
["bitfinex-derivatives","BTCF0:USTF0",1752930441605,0.19028075,118280.0,118270.0,1.23835659]
["bitfinex-derivatives","BTCF0:USTF0",1752930442303,0.19028075,118280.0,118270.0,1.40736909]
["bitfinex-derivatives","BTCF0:USTF0",1752930442605,0.18492075,118280.0,118270.0,1.40736909]
["bitfinex-derivatives","BTCF0:USTF0",1752930442804,0.18492075,118280.0,118270.0,1.46819635]
["bitfinex-derivatives","BTCF0:USTF0",1752930443194,0.18492075,118280.0,118270.0,1.25207067]
["bitfinex-derivatives","BTCF0:USTF0",1752930443399,0.18492075,118280.0,118270.0,1.29918385]
["bitfinex-derivatives","BTCF0:USTF0",1752930444004,0.18492075,118280.0,118270.0,1.46819635]
["bitfinex-derivatives","BTCF0:USTF0",1752930444606,0.18492075,118280.0,118270.0,1.40736909]
["bitfinex-derivatives","BTCF0:USTF0",1752930450707,0.18192075,118280.0,118270.0,1.40736909]
["bitfinex-derivatives","BTCF0:USTF0",1752930451009,0.18292075,118280.0,118270.0,1.40736909]
["bitfinex-derivatives","BTCF0:USTF0",1752930453117,0.20635075,118280.0,118270.0,1.40736909]
["bitfinex-derivatives","BTCF0:USTF0",1752930454109,0.18292075,118280.0,118270.0,1.40736909]
["bitfinex-derivatives","BTCF0:USTF0",1752930456611,0.18292075,118280.0,118270.0,1.46819635]
["bitfinex-derivatives","BTCF0:USTF0",1752930458514,0.18292075,118280.0,118270.0,1.82899635]
["bitfinex-derivatives","BTCF0:USTF0",1752930458713,0.20635075,118280.0,118270.0,1.76816909]
["bitfinex-derivatives","BTCF0:USTF0",1752930459212,0.20635075,118280.0,118270.0,1.82899635]
["bitfinex-derivatives","BTCF0:USTF0",1752930460218,0.20635075,118280.0,118270.0,1.76816909]
["bitfinex-derivatives","BTCF0:USTF0",1752930460412,0.20635075,118280.0,118270.0,1.82899635]
["bitfinex-derivatives","BTCF0:USTF0",1752930460716,0.20635075,118280.0,118270.0,1.76816909]
["bitfinex-derivatives","BTCF0:USTF0",1752930461313,0.20635075,118280.0,118270.0,1.82899635]
["bitfinex-derivatives","BTCF0:USTF0",1752930461614,0.20635075,118280.0,118270.0,1.76816909]
["bitfinex-derivatives","BTCF0:USTF0",1752930462911,0.20635075,118280.0,118270.0,1.87623843]
["bitfinex-derivatives","BTCF0:USTF0",1752930463317,0.20635075,118280.0,118270.0,1.93706569]
["bitfinex-derivatives","BTCF0:USTF0",1752930464416,0.20635075,118280.0,118270.0,1.87623843]
["bitfinex-derivatives","BTCF0:USTF0",1752930465115,0.21384075,118280.0,118270.0,1.87623843]
["bitfinex-derivatives","BTCF0:USTF0",1752930465821,0.21384075,118280.0,118270.0,2.01653843]
["bitfinex-derivatives","BTCF0:USTF0",1752930466216,0.21384075,118280.0,118270.0,1.93706569]
["bitfinex-derivatives","BTCF0:USTF0",1752930466718,0.1965609,118280.0,118270.0,1.93706569]
["bitfinex-derivatives","BTCF0:USTF0",1752930468508,0.2198909,118280.0,118270.0,1.93706569]
["bitfinex-derivatives","BTCF0:USTF0",1752930469216,0.2198909,118280.0,118270.0,1.35318569]
["bitfinex-derivatives","BTCF0:USTF0",1752930469517,0.2542409,118280.0,118270.0,1.76857319]
["bitfinex-derivatives","BTCF0:USTF0",1752930470518,0.2542409,118280.0,118270.0,1.93758519]
["bitfinex-derivatives","BTCF0:USTF0",1752930470816,0.2542409,118280.0,118270.0,1.60086568]
["bitfinex-derivatives","BTCF0:USTF0",1752930471212,0.2542409,118280.0,118270.0,1.93197519]
["bitfinex-derivatives","BTCF0:USTF0",1752930471619,0.2542409,118280.0,118270.0,1.76296319]
["bitfinex-derivatives","BTCF0:USTF0",1752930472117,0.2542409,118280.0,118270.0,1.93197529]
["bitfinex-derivatives","BTCF0:USTF0",1752930472917,0.2542409,118280.0,118270.0,1.76296319]
["bitfinex-derivatives","BTCF0:USTF0",1752930473312,0.2542409,118280.0,118270.0,1.60086568]
["bitfinex-derivatives","BTCF0:USTF0",1752930473518,0.2542409,118280.0,118270.0,1.01646568]
["bitfinex-derivatives","BTCF0:USTF0",1752930473718,0.2542409,118280.0,118270.0,1.43872817]
["bitfinex-derivatives","BTCF0:USTF0",1752930473918,0.2542409,118280.0,118270.0,1.60082568]
["bitfinex-derivatives","BTCF0:USTF0",1752930474118,0.2542409,118280.0,118270.0,1.59392568]
["bitfinex-derivatives","BTCF0:USTF0",1752930474316,0.41633841,118280.0,118270.0,1.23308568]
["bitfinex-derivatives","BTCF0:USTF0",1752930474512,0.41633841,118280.0,118270.0,1.17237842]
["bitfinex-derivatives","BTCF0:USTF0",1752930474718,0.43398288,118280.0,118270.0,1.17237842]
["bitfinex-derivatives","BTCF0:USTF0",1752930475118,0.41633841,118280.0,118270.0,1.17237842]
["bitfinex-derivatives","BTCF0:USTF0",1752930475917,0.2542409,118280.0,118270.0,1.17237842]
["bitfinex-derivatives","BTCF0:USTF0",1752930480227,0.41633841,118280.0,118270.0,1.14857842]
["bitfinex-derivatives","BTCF0:USTF0",1752930480528,0.43412998,118280.0,118270.0,1.14857842]
["bitfinex-derivatives","BTCF0:USTF0",1752930480916,0.41633841,118280.0,118270.0,1.14857842]
["bitfinex-derivatives","BTCF0:USTF0",1752930481119,0.41633841,118280.0,118270.0,1.17170842]
["bitfinex-derivatives","BTCF0:USTF0",1752930481322,0.41633841,118280.0,118270.0,0.01026091]
["bitfinex-derivatives","BTCF0:USTF0",1752930481620,0.2583621,118270.0,118260.0,1.71051094]
["bitfinex-derivatives","BTCF0:USTF0",1752930481820,0.43824819,118270.0,118260.0,2.3072913]
["bitfinex-derivatives","BTCF0:USTF0",1752930482820,0.43824819,118270.0,118260.0,2.3082913]
["bitfinex-derivatives","BTCF0:USTF0",1752930483221,0.43824819,118270.0,118260.0,2.28975787]
["bitfinex-derivatives","BTCF0:USTF0",1752930483726,0.43824819,118270.0,118260.0,2.28979787]
["bitfinex-derivatives","BTCF0:USTF0",1752930484326,0.27615068,118270.0,118260.0,2.28979787]
["bitfinex-derivatives","BTCF0:USTF0",1752930484528,0.42045961,118270.0,118260.0,2.28979787]
["bitfinex-derivatives","BTCF0:USTF0",1752930485830,0.2583621,118270.0,118260.0,2.12770036]
["bitfinex-derivatives","BTCF0:USTF0",1752930486033,0.43821951,118270.0,118260.0,2.12770036]
["bitfinex-derivatives","BTCF0:USTF0",1752930486232,0.43821951,118270.0,118260.0,2.28979787]
["bitfinex-derivatives","BTCF0:USTF0",1752930487028,0.43821951,118270.0,118260.0,1.92899787]
["bitfinex-derivatives","BTCF0:USTF0",1752930487431,0.42045961,118270.0,118260.0,1.92899787]
["bitfinex-derivatives","BTCF0:USTF0",1752930487631,0.42045961,118270.0,118260.0,1.18202036]
["bitfinex-derivatives","BTCF0:USTF0",1752930487829,0.43821283,118270.0,118260.0,1.76670036]
["bitfinex-derivatives","BTCF0:USTF0",1752930488029,0.79901283,118270.0,118260.0,1.76670036]
["bitfinex-derivatives","BTCF0:USTF0",1752930488432,0.2048906,118250.0,118240.0,0.05354637]
["bitfinex-derivatives","BTCF0:USTF0",1752930488635,0.43760008,118250.0,118240.0,0.63858637]
["bitfinex-derivatives","BTCF0:USTF0",1752930488938,0.43760008,118250.0,118240.0,0.80068388]
["bitfinex-derivatives","BTCF0:USTF0",1752930489138,0.43760008,118250.0,118240.0,0.63858637]
["bitfinex-derivatives","BTCF0:USTF0",1752930489538,0.43760008,118250.0,118240.0,0.80268388]
["bitfinex-derivatives","BTCF0:USTF0",1752930489841,0.43760008,118250.0,118240.0,0.64082637]
["bitfinex-derivatives","BTCF0:USTF0",1752930490138,0.43760008,118250.0,118240.0,0.64090637]
["bitfinex-derivatives","BTCF0:USTF0",1752930490335,0.43760008,118250.0,118240.0,0.81491074]
["bitfinex-derivatives","BTCF0:USTF0",1752930490535,0.50551849,118250.0,118240.0,0.83804074]
["bitfinex-derivatives","BTCF0:USTF0",1752930490735,0.34342098,118250.0,118240.0,1.00013825]
["bitfinex-derivatives","BTCF0:USTF0",1752930490936,0.34342098,118250.0,118240.0,0.89942923]
["bitfinex-derivatives","BTCF0:USTF0",1752930491642,0.34842098,118250.0,118240.0,0.89742923]
["bitfinex-derivatives","BTCF0:USTF0",1752930491836,0.34842098,118250.0,118240.0,0.68112323]
["bitfinex-derivatives","BTCF0:USTF0",1752930492040,0.34742098,118250.0,118240.0,0.68112323]
["bitfinex-derivatives","BTCF0:USTF0",1752930492938,0.35042098,118250.0,118240.0,0.68112323]
["bitfinex-derivatives","BTCF0:USTF0",1752930494241,0.35042098,118250.0,118240.0,1.04192323]
["bitfinex-derivatives","BTCF0:USTF0",1752930496538,0.35042098,118250.0,118240.0,1.27052923]
["bitfinex-derivatives","BTCF0:USTF0",1752930499144,0.35042098,118250.0,118240.0,1.05422323]
["bitfinex-derivatives","BTCF0:USTF0",1752930499442,0.35042098,118250.0,118240.0,0.69342323]
["bitfinex-derivatives","BTCF0:USTF0",1752930499840,0.35042098,118250.0,118240.0,1.05422323]
["bitfinex-derivatives","BTCF0:USTF0",1752930502448,0.35042098,118250.0,118240.0,1.27052923]
["bitfinex-derivatives","BTCF0:USTF0",1752930504550,0.3680235,118250.0,118240.0,1.05422323]
["bitfinex-derivatives","BTCF0:USTF0",1752930508554,0.3680235,118250.0,118240.0,1.27052923]
["bitfinex-derivatives","BTCF0:USTF0",1752930508854,0.3680235,118250.0,118240.0,1.05422323]
["bitfinex-derivatives","BTCF0:USTF0",1752930509354,0.36805766,118250.0,118240.0,1.05422323]
["bitfinex-derivatives","BTCF0:USTF0",1752930509553,0.36805766,118250.0,118240.0,1.27052923]
["bitfinex-derivatives","BTCF0:USTF0",1752930509853,0.36805766,118250.0,118240.0,1.05422323]
["bitfinex-derivatives","BTCF0:USTF0",1752930513057,0.53029493,118250.0,118240.0,1.2164605]
["bitfinex-derivatives","BTCF0:USTF0",1752930515158,0.53029493,118250.0,118240.0,1.05422323]
["bitfinex-derivatives","BTCF0:USTF0",1752930515456,0.36805766,118250.0,118240.0,1.2164605]
["bitfinex-derivatives","BTCF0:USTF0",1752930515652,0.53029493,118250.0,118240.0,1.2164605]
["bitfinex-derivatives","BTCF0:USTF0",1752930516856,0.36805766,118250.0,118240.0,1.2164605]
["bitfinex-derivatives","BTCF0:USTF0",1752930517157,0.53029493,118250.0,118240.0,1.2164605]
["bitfinex-derivatives","BTCF0:USTF0",1752930517462,0.36805766,118250.0,118240.0,1.2164605]
["bitfinex-derivatives","BTCF0:USTF0",1752930517658,0.21078925,118250.0,118240.0,1.54775257]
["bitfinex-derivatives","BTCF0:USTF0",1752930517961,0.19315257,118250.0,118240.0,1.54775257]
["bitfinex-derivatives","BTCF0:USTF0",1752930519862,0.19115257,118250.0,118240.0,1.54775257]
["bitfinex-derivatives","BTCF0:USTF0",1752930520260,0.18715257,118250.0,118240.0,1.54775257]
["bitfinex-derivatives","BTCF0:USTF0",1752930520461,0.18815257,118250.0,118240.0,1.54775257]
["bitfinex-derivatives","BTCF0:USTF0",1752930522167,0.18815257,118250.0,118240.0,1.90855257]
["bitfinex-derivatives","BTCF0:USTF0",1752930524067,0.18815257,118250.0,118240.0,1.73949777]
["bitfinex-derivatives","BTCF0:USTF0",1752930525370,0.21156257,118250.0,118240.0,1.73949777]
["bitfinex-derivatives","BTCF0:USTF0",1752930525768,0.21156257,118250.0,118240.0,1.90855387]
["bitfinex-derivatives","BTCF0:USTF0",1752930528667,0.18815257,118250.0,118240.0,1.90855387]
["bitfinex-derivatives","BTCF0:USTF0",1752930529868,0.21156257,118250.0,118240.0,1.90855387]
["bitfinex-derivatives","BTCF0:USTF0",1752930530673,0.18815257,118250.0,118240.0,1.90855387]
["bitfinex-derivatives","BTCF0:USTF0",1752930531469,0.21271257,118250.0,118240.0,1.90855387]
["bitfinex-derivatives","BTCF0:USTF0",1752930532874,0.21271257,118250.0,118240.0,1.90855257]
["bitfinex-derivatives","BTCF0:USTF0",1752930534774,0.21271257,118250.0,118240.0,1.18695257]
["bitfinex-derivatives","BTCF0:USTF0",1752930534974,0.21271257,118250.0,118240.0,1.90855257]
["bitfinex-derivatives","BTCF0:USTF0",1752930535772,0.21271257,118250.0,118240.0,1.18695257]
["bitfinex-derivatives","BTCF0:USTF0",1752930535972,0.21271257,118250.0,118240.0,1.90855257]
["bitfinex-derivatives","BTCF0:USTF0",1752930539184,0.23544257,118250.0,118240.0,1.90855257]
["bitfinex-derivatives","BTCF0:USTF0",1752930540470,0.24252257,118250.0,118240.0,1.15413777]
["bitfinex-derivatives","BTCF0:USTF0",1752930540673,0.27390257,118250.0,118240.0,1.37601777]
["bitfinex-derivatives","BTCF0:USTF0",1752930540870,0.27740257,118250.0,118240.0,1.37601777]
["bitfinex-derivatives","BTCF0:USTF0",1752930541079,0.43963984,118250.0,118240.0,0.6311005]
["bitfinex-derivatives","BTCF0:USTF0",1752930541278,0.43963984,118250.0,118240.0,1.00929323]
["bitfinex-derivatives","BTCF0:USTF0",1752930541973,0.43963984,118250.0,118240.0,1.1715305]
["bitfinex-derivatives","BTCF0:USTF0",1752930542983,0.43963984,118250.0,118240.0,1.1951205]
["bitfinex-derivatives","BTCF0:USTF0",1752930543383,0.43963984,118250.0,118240.0,1.03288323]
["bitfinex-derivatives","BTCF0:USTF0",1752930543581,0.43963984,118250.0,118240.0,1.1951205]
["bitfinex-derivatives","BTCF0:USTF0",1752930543984,0.43963984,118250.0,118240.0,1.2018905]
["bitfinex-derivatives","BTCF0:USTF0",1752930545579,0.27740257,118250.0,118240.0,1.36412777]
["bitfinex-derivatives","BTCF0:USTF0",1752930545785,0.43963984,118250.0,118240.0,1.37642777]
["bitfinex-derivatives","BTCF0:USTF0",1752930546485,0.45731049,118250.0,118240.0,1.37642777]
["bitfinex-derivatives","BTCF0:USTF0",1752930549984,0.29507322,118250.0,118240.0,1.37642777]
["bitfinex-derivatives","BTCF0:USTF0",1752930550185,0.45731049,118250.0,118240.0,1.37642777]
["bitfinex-derivatives","BTCF0:USTF0",1752930550485,0.29507322,118250.0,118240.0,1.37642777]
["bitfinex-derivatives","BTCF0:USTF0",1752930550692,0.27571322,118250.0,118240.0,1.37642777]
["bitfinex-derivatives","BTCF0:USTF0",1752930551687,0.29507322,118250.0,118240.0,1.37642777]
["bitfinex-derivatives","BTCF0:USTF0",1752930567713,0.45731049,118250.0,118240.0,1.37642777]
["bitfinex-derivatives","BTCF0:USTF0",1752930568114,0.29507322,118250.0,118240.0,1.2141905]
["bitfinex-derivatives","BTCF0:USTF0",1752930568313,0.45731049,118250.0,118240.0,1.2141905]
["bitfinex-derivatives","BTCF0:USTF0",1752930569613,0.45731049,118250.0,118240.0,1.05195323]
["bitfinex-derivatives","BTCF0:USTF0",1752930569814,0.45731049,118250.0,118240.0,1.2141905]
["bitfinex-derivatives","BTCF0:USTF0",1752930571014,0.45731049,118250.0,118240.0,1.37642777]
["bitfinex-derivatives","BTCF0:USTF0",1752930571411,0.45731049,118250.0,118240.0,0.06545323]
["bitfinex-derivatives","BTCF0:USTF0",1752930571613,0.45731049,118250.0,118240.0,0.64765323]
["bitfinex-derivatives","BTCF0:USTF0",1752930571818,0.45731049,118250.0,118240.0,0.06545323]
["bitfinex-derivatives","BTCF0:USTF0",1752930572015,0.45731049,118250.0,118240.0,0.63216323]
["bitfinex-derivatives","BTCF0:USTF0",1752930572916,0.45731049,118250.0,118240.0,0.7944005]
["bitfinex-derivatives","BTCF0:USTF0",1752930573418,0.45731049,118250.0,118240.0,0.64723323]
["bitfinex-derivatives","BTCF0:USTF0",1752930577323,0.45731049,118250.0,118240.0,0.8094705]
["bitfinex-derivatives","BTCF0:USTF0",1752930578116,0.45731049,118250.0,118240.0,0.64723323]
["bitfinex-derivatives","BTCF0:USTF0",1752930581323,0.45731049,118250.0,118240.0,0.67175323]
["bitfinex-derivatives","BTCF0:USTF0",1752930582324,0.29507322,118250.0,118240.0,0.8339905]
["bitfinex-derivatives","BTCF0:USTF0",1752930582623,0.45731049,118250.0,118240.0,0.8405805]
["bitfinex-derivatives","BTCF0:USTF0",1752930582923,0.29507322,118250.0,118240.0,0.8405805]
["bitfinex-derivatives","BTCF0:USTF0",1752930583125,0.45731049,118250.0,118240.0,0.8528805]
["bitfinex-derivatives","BTCF0:USTF0",1752930583318,0.45731049,118250.0,118240.0,1.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1752930584418,0.45731049,118250.0,118240.0,1.37591777]
["bitfinex-derivatives","BTCF0:USTF0",1752930584924,0.29507322,118250.0,118240.0,1.37591777]
["bitfinex-derivatives","BTCF0:USTF0",1752930585124,0.45731049,118250.0,118240.0,1.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1752930585424,0.45731049,118250.0,118240.0,1.37591777]
["bitfinex-derivatives","BTCF0:USTF0",1752930585626,0.45731049,118250.0,118240.0,1.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1752930586420,0.27921322,118250.0,118240.0,1.37591777]
["bitfinex-derivatives","BTCF0:USTF0",1752930586722,0.26019322,118250.0,118240.0,1.37591777]
["bitfinex-derivatives","BTCF0:USTF0",1752930586924,0.23038322,118250.0,118240.0,1.37591777]
["bitfinex-derivatives","BTCF0:USTF0",1752930587224,0.23038322,118250.0,118240.0,1.54497387]
["bitfinex-derivatives","BTCF0:USTF0",1752930588123,0.20582322,118250.0,118240.0,1.54497387]
["bitfinex-derivatives","BTCF0:USTF0",1752930588926,0.20582322,118250.0,118240.0,1.37591777]
["bitfinex-derivatives","BTCF0:USTF0",1752930589124,0.23027322,118250.0,118240.0,1.05144323]
["bitfinex-derivatives","BTCF0:USTF0",1752930589324,0.23027322,118250.0,118240.0,1.37591777]
["bitfinex-derivatives","BTCF0:USTF0",1752930592733,0.23027322,118250.0,118240.0,1.54497387]
["bitfinex-derivatives","BTCF0:USTF0",1752930593030,0.23027322,118250.0,118240.0,1.90577387]
["bitfinex-derivatives","BTCF0:USTF0",1752930593732,0.21260257,118250.0,118240.0,1.90577387]
["bitfinex-derivatives","BTCF0:USTF0",1752930595032,0.18815257,118250.0,118240.0,1.90577387]
["bitfinex-derivatives","BTCF0:USTF0",1752930595628,0.1710406,118250.0,118240.0,1.90577387]
["bitfinex-derivatives","BTCF0:USTF0",1752930603738,0.2535532,118260.0,118250.0,0.2435719]
["bitfinex-derivatives","BTCF0:USTF0",1752930603940,0.2112944,118260.0,118250.0,1.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1752930604839,0.2132944,118260.0,118250.0,1.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1752930605644,0.2142944,118260.0,118250.0,1.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1752930606439,0.2132944,118260.0,118250.0,1.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1752930609350,0.2379644,118260.0,118250.0,1.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1752930614652,0.2132944,118260.0,118250.0,1.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1752930615951,0.2379644,118260.0,118250.0,1.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1752930623365,0.2379644,118260.0,118250.0,0.56804644]
["bitfinex-derivatives","BTCF0:USTF0",1752930623561,0.2379644,118260.0,118250.0,1.28964644]
["bitfinex-derivatives","BTCF0:USTF0",1752930624757,0.2379644,118260.0,118250.0,1.3504737]
["bitfinex-derivatives","BTCF0:USTF0",1752930627354,0.1956976,118260.0,118250.0,1.3504737]
["bitfinex-derivatives","BTCF0:USTF0",1752930627554,0.002,118260.0,118250.0,1.7104737]
["bitfinex-derivatives","BTCF0:USTF0",1752930627957,0.001,118260.0,118250.0,1.7104737]
["bitfinex-derivatives","BTCF0:USTF0",1752930628157,0.1921654,118270.0,118260.0,0.2450076]
["bitfinex-derivatives","BTCF0:USTF0",1752930628356,0.1921654,118270.0,118260.0,1.51224214]
["bitfinex-derivatives","BTCF0:USTF0",1752930629561,0.1941654,118270.0,118260.0,1.51224214]
["bitfinex-derivatives","BTCF0:USTF0",1752930631067,0.1941654,118270.0,118260.0,1.58011247]
["bitfinex-derivatives","BTCF0:USTF0",1752930631266,0.1710254,118270.0,118260.0,1.74234974]
["bitfinex-derivatives","BTCF0:USTF0",1752930631469,0.1720254,118270.0,118260.0,1.74234974]
["bitfinex-derivatives","BTCF0:USTF0",1752930631668,0.1720254,118270.0,118260.0,1.803177]
["bitfinex-derivatives","BTCF0:USTF0",1752930631867,0.1720254,118270.0,118260.0,1.64093973]
["bitfinex-derivatives","BTCF0:USTF0",1752930632068,0.1951654,118270.0,118260.0,1.64093973]
["bitfinex-derivatives","BTCF0:USTF0",1752930632968,0.1720254,118270.0,118260.0,1.74234974]
["bitfinex-derivatives","BTCF0:USTF0",1752930633169,0.1720254,118270.0,118260.0,1.803177]
["bitfinex-derivatives","BTCF0:USTF0",1752930633574,0.1951654,118270.0,118260.0,1.803177]
["bitfinex-derivatives","BTCF0:USTF0",1752930634160,0.1931654,118270.0,118260.0,1.803177]
["bitfinex-derivatives","BTCF0:USTF0",1752930634372,0.1951654,118270.0,118260.0,1.803177]
["bitfinex-derivatives","BTCF0:USTF0",1752930635569,0.2766479,118280.0,118270.0,0.2326933]
["bitfinex-derivatives","BTCF0:USTF0",1752930635773,0.2766479,118280.0,118270.0,0.93026784]
["bitfinex-derivatives","BTCF0:USTF0",1752930636272,0.2836079,118280.0,118270.0,0.93026784]
["bitfinex-derivatives","BTCF0:USTF0",1752930636473,0.05503,118280.0,118270.0,0.93026784]
["bitfinex-derivatives","BTCF0:USTF0",1752930636674,0.02314,118280.0,118270.0,1.41250511]
["bitfinex-derivatives","BTCF0:USTF0",1752930636874,0.3085177,118290.0,118280.0,0.244979]
["bitfinex-derivatives","BTCF0:USTF0",1752930637171,0.3412648,118290.0,118280.0,1.51261354]
["bitfinex-derivatives","BTCF0:USTF0",1752930637374,0.3431577,118290.0,118280.0,1.51261354]
["bitfinex-derivatives","BTCF0:USTF0",1752930638377,0.3451577,118290.0,118280.0,1.51261354]
["bitfinex-derivatives","BTCF0:USTF0",1752930639976,0.3451577,118290.0,118280.0,1.188139]
["bitfinex-derivatives","BTCF0:USTF0",1752930640181,0.3451577,118290.0,118280.0,1.51261354]
["bitfinex-derivatives","BTCF0:USTF0",1752930640977,0.2866403,118290.0,118280.0,1.51261354]
["bitfinex-derivatives","BTCF0:USTF0",1752930641680,0.2682703,118290.0,118280.0,1.51261354]
["bitfinex-derivatives","BTCF0:USTF0",1752930641885,0.2363803,118290.0,118280.0,1.51261354]
["bitfinex-derivatives","BTCF0:USTF0",1752930642181,0.2363803,118290.0,118280.0,1.67485081]
["bitfinex-derivatives","BTCF0:USTF0",1752930642379,0.2353803,118290.0,118280.0,1.67585081]
["bitfinex-derivatives","BTCF0:USTF0",1752930642581,0.2343803,118290.0,118280.0,1.67585081]
["bitfinex-derivatives","BTCF0:USTF0",1752930642881,0.2353803,118290.0,118280.0,1.67585081]
["bitfinex-derivatives","BTCF0:USTF0",1752930643582,0.1699848,118290.0,118280.0,1.67585081]
["bitfinex-derivatives","BTCF0:USTF0",1752930643887,0.001,118290.0,118280.0,1.98585081]
["bitfinex-derivatives","BTCF0:USTF0",1752930644880,0.1921216,118300.0,118290.0,0.26208998]
["bitfinex-derivatives","BTCF0:USTF0",1752930645082,0.1921216,118300.0,118290.0,0.94736452]
["bitfinex-derivatives","BTCF0:USTF0",1752930646697,0.02314,118300.0,118290.0,0.94736452]
["bitfinex-derivatives","BTCF0:USTF0",1752930647090,0.34259722,118310.0,118300.0,0.203871]
["bitfinex-derivatives","BTCF0:USTF0",1752930647293,0.37987637,118310.0,118300.0,1.51378554]
["bitfinex-derivatives","BTCF0:USTF0",1752930648191,0.38187637,118310.0,118300.0,1.51378554]
["bitfinex-derivatives","BTCF0:USTF0",1752930648695,0.38287637,118310.0,118300.0,1.51378554]
["bitfinex-derivatives","BTCF0:USTF0",1752930649696,0.38087637,118310.0,118300.0,1.51378554]
["bitfinex-derivatives","BTCF0:USTF0",1752930649892,0.38187637,118310.0,118300.0,1.51378554]
["bitfinex-derivatives","BTCF0:USTF0",1752930650693,0.33963487,118310.0,118300.0,1.51378554]
["bitfinex-derivatives","BTCF0:USTF0",1752930650901,0.04421792,118310.0,118300.0,1.67602281]
["bitfinex-derivatives","BTCF0:USTF0",1752930651199,0.21317472,118310.0,118300.0,1.67602281]
["bitfinex-derivatives","BTCF0:USTF0",1752930651387,0.21317472,118310.0,118300.0,1.51378554]
["bitfinex-derivatives","BTCF0:USTF0",1752930651594,0.24404472,118310.0,118300.0,1.51378554]
["bitfinex-derivatives","BTCF0:USTF0",1752930655207,0.25993472,118310.0,118300.0,1.51378554]
["bitfinex-derivatives","BTCF0:USTF0",1752930657103,0.25993472,118310.0,118300.0,1.67602281]
["bitfinex-derivatives","BTCF0:USTF0",1752930657301,0.0422364,118320.0,118300.0,2.39013118]
["bitfinex-derivatives","BTCF0:USTF0",1752930657604,0.2111811,118320.0,118310.0,0.94103134]
["bitfinex-derivatives","BTCF0:USTF0",1752930657804,0.2534197,118320.0,118310.0,1.28499873]
["bitfinex-derivatives","BTCF0:USTF0",1752930658901,0.2725697,118320.0,118310.0,1.28499873]
["bitfinex-derivatives","BTCF0:USTF0",1752930659500,0.3021797,118320.0,118310.0,1.28499873]
["bitfinex-derivatives","BTCF0:USTF0",1752930659901,0.3031797,118320.0,118310.0,1.28499873]
["bitfinex-derivatives","BTCF0:USTF0",1752930660207,0.3041797,118320.0,118310.0,1.28499873]
["bitfinex-derivatives","BTCF0:USTF0",1752930660593,0.3205197,118320.0,118310.0,1.28499873]
["bitfinex-derivatives","BTCF0:USTF0",1752930661403,0.50626697,118320.0,118310.0,0.79156739]
["bitfinex-derivatives","BTCF0:USTF0",1752930661600,0.50626697,118320.0,118310.0,0.76187739]
["bitfinex-derivatives","BTCF0:USTF0",1752930661800,0.50626697,118320.0,118310.0,1.12937466]
["bitfinex-derivatives","BTCF0:USTF0",1752930662304,0.52394429,118320.0,118310.0,1.14071196]
["bitfinex-derivatives","BTCF0:USTF0",1752930663007,0.36170702,118320.0,118310.0,0.97847469]
["bitfinex-derivatives","BTCF0:USTF0",1752930663304,0.36170706,118320.0,118310.0,0.97847469]
["bitfinex-derivatives","BTCF0:USTF0",1752930664510,0.3440297,118320.0,118310.0,0.97847469]
["bitfinex-derivatives","BTCF0:USTF0",1752930665411,0.3440297,118320.0,118310.0,0.97823469]
["bitfinex-derivatives","BTCF0:USTF0",1752930665611,0.3440297,118320.0,118310.0,0.99327469]
["bitfinex-derivatives","BTCF0:USTF0",1752930667706,0.3440297,118320.0,118310.0,0.99661469]
["bitfinex-derivatives","BTCF0:USTF0",1752930668201,0.3440297,118320.0,118310.0,1.02039469]
["bitfinex-derivatives","BTCF0:USTF0",1752930668406,0.3440297,118320.0,118310.0,0.99661469]
["bitfinex-derivatives","BTCF0:USTF0",1752930668803,0.56011263,118320.0,118310.0,0.6340273]
["bitfinex-derivatives","BTCF0:USTF0",1752930669009,0.95589101,118320.0,118310.0,0.6340273]
["bitfinex-derivatives","BTCF0:USTF0",1752930670113,0.73980808,118320.0,118310.0,0.6340273]
["bitfinex-derivatives","BTCF0:USTF0",1752930670319,0.95589101,118320.0,118310.0,0.6340273]
["bitfinex-derivatives","BTCF0:USTF0",1752930671213,0.59509101,118320.0,118310.0,0.6340273]
["bitfinex-derivatives","BTCF0:USTF0",1752930672113,0.95589101,118320.0,118310.0,0.6340273]
["bitfinex-derivatives","BTCF0:USTF0",1752930672313,0.37900808,118320.0,118310.0,0.6340273]
["bitfinex-derivatives","BTCF0:USTF0",1752930674308,0.37900808,118320.0,118310.0,0.6490673]
["bitfinex-derivatives","BTCF0:USTF0",1752930674617,0.36171921,118320.0,118310.0,0.6678273]
["bitfinex-derivatives","BTCF0:USTF0",1752930674816,0.72251921,118320.0,118310.0,0.6678273]
["bitfinex-derivatives","BTCF0:USTF0",1752930675010,0.72251921,118320.0,118310.0,0.6711673]
["bitfinex-derivatives","BTCF0:USTF0",1752930675313,0.36171921,118320.0,118310.0,0.6711673]
["bitfinex-derivatives","BTCF0:USTF0",1752930675912,0.72251921,118320.0,118310.0,0.6711673]
["bitfinex-derivatives","BTCF0:USTF0",1752930676311,0.36171921,118320.0,118310.0,0.6711673]
["bitfinex-derivatives","BTCF0:USTF0",1752930677113,0.57780214,118320.0,118310.0,0.6711673]
["bitfinex-derivatives","BTCF0:USTF0",1752930677318,0.36171921,118320.0,118310.0,0.6711673]
["bitfinex-derivatives","BTCF0:USTF0",1752930680614,0.36171921,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930681421,0.72251921,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930682620,0.36171921,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930683722,0.36171921,118320.0,118310.0,0.7010473]
["bitfinex-derivatives","BTCF0:USTF0",1752930685017,0.52378204,118320.0,118310.0,0.86311013]
["bitfinex-derivatives","BTCF0:USTF0",1752930685216,0.88458204,118320.0,118310.0,0.86311013]
["bitfinex-derivatives","BTCF0:USTF0",1752930686427,0.72251921,118320.0,118310.0,0.86311013]
["bitfinex-derivatives","BTCF0:USTF0",1752930686626,0.88458204,118320.0,118310.0,0.86311013]
["bitfinex-derivatives","BTCF0:USTF0",1752930686822,0.88458204,118320.0,118310.0,0.85653013]
["bitfinex-derivatives","BTCF0:USTF0",1752930687221,0.52378204,118320.0,118310.0,0.85653013]
["bitfinex-derivatives","BTCF0:USTF0",1752930687421,0.54102464,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930687620,1.06388747,118320.0,118310.0,0.85653013]
["bitfinex-derivatives","BTCF0:USTF0",1752930688422,1.06388747,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930689923,0.37896181,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930690123,0.90182464,118320.0,118310.0,0.85653013]
["bitfinex-derivatives","BTCF0:USTF0",1752930690631,1.06388747,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930695428,0.70308747,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930695628,1.06388747,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930703839,0.70308747,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930704341,1.06388747,118320.0,118310.0,0.6944673]
["bitfinex-derivatives","BTCF0:USTF0",1752930704737,1.06388747,118320.0,118310.0,0.0684473]
["bitfinex-derivatives","BTCF0:USTF0",1752930704943,1.06388747,118320.0,118310.0,0.6166973]
["bitfinex-derivatives","BTCF0:USTF0",1752930705140,1.06388747,118320.0,118310.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1752930706435,1.56388747,118320.0,118310.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1752930706942,1.56388747,118320.0,118310.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752930708347,1.56388747,118320.0,118310.0,0.03363716]
["bitfinex-derivatives","BTCF0:USTF0",1752930709645,1.56388747,118320.0,118310.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1752930710946,1.56388747,118320.0,118310.0,0.03349621]
["bitfinex-derivatives","BTCF0:USTF0",1752930714745,1.56388747,118320.0,118310.0,0.00763111]
["bitfinex-derivatives","BTCF0:USTF0",1752930714952,0.2507001,118310.0,118300.0,0.81036283]
["bitfinex-derivatives","BTCF0:USTF0",1752930715152,0.79766244,118310.0,118300.0,0.81036283]
["bitfinex-derivatives","BTCF0:USTF0",1752930716754,0.43686244,118310.0,118300.0,0.81036283]
["bitfinex-derivatives","BTCF0:USTF0",1752930716951,0.79766244,118310.0,118300.0,0.83299283]
["bitfinex-derivatives","BTCF0:USTF0",1752930718061,0.79766244,118310.0,118300.0,0.84380205]
["bitfinex-derivatives","BTCF0:USTF0",1752930718564,0.43686244,118310.0,118300.0,0.84380205]
["bitfinex-derivatives","BTCF0:USTF0",1752930718860,0.79766244,118310.0,118300.0,0.84380205]
["bitfinex-derivatives","BTCF0:USTF0",1752930719761,0.43686244,118310.0,118300.0,0.84380205]
["bitfinex-derivatives","BTCF0:USTF0",1752930720565,0.79766244,118310.0,118300.0,0.84380205]
["bitfinex-derivatives","BTCF0:USTF0",1752930720763,0.63559961,118310.0,118300.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1752930721074,0.2571244,118300.0,118290.0,0.60205]
["bitfinex-derivatives","BTCF0:USTF0",1752930721260,0.95973957,118300.0,118290.0,0.60205]
["bitfinex-derivatives","BTCF0:USTF0",1752930721463,0.2031387,118290.0,118280.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1752930721666,0.41920153,118290.0,118280.0,0.62829607]
["bitfinex-derivatives","BTCF0:USTF0",1752930721966,0.41920153,118290.0,118280.0,0.7903589]
["bitfinex-derivatives","BTCF0:USTF0",1752930722167,0.43691156,118290.0,118280.0,0.7903589]
["bitfinex-derivatives","BTCF0:USTF0",1752930722369,0.41920153,118290.0,118280.0,0.8144089]
["bitfinex-derivatives","BTCF0:USTF0",1752930722570,0.27784584,118290.0,118280.0,0.8144089]
["bitfinex-derivatives","BTCF0:USTF0",1752930722772,0.80070867,118290.0,118280.0,0.8212189]
["bitfinex-derivatives","BTCF0:USTF0",1752930723069,0.80070867,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930723968,0.86768523,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930724168,0.86868523,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930724871,0.50788523,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930725071,0.86868523,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930726871,0.86868523,118290.0,118280.0,0.67847607]
["bitfinex-derivatives","BTCF0:USTF0",1752930727070,0.86868523,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930728873,0.50788523,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930729173,0.86868523,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930729474,0.50788523,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930729677,0.49017809,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930729873,0.50786244,118290.0,118280.0,0.8405389]
["bitfinex-derivatives","BTCF0:USTF0",1752930730576,0.2269887,118290.0,118280.0,1.53240473]
["bitfinex-derivatives","BTCF0:USTF0",1752930730780,0.2205787,118290.0,118280.0,1.53240473]
["bitfinex-derivatives","BTCF0:USTF0",1752930730972,0.1729887,118290.0,118280.0,1.69446756]
["bitfinex-derivatives","BTCF0:USTF0",1752930731378,0.1729887,118290.0,118280.0,1.53240473]
["bitfinex-derivatives","BTCF0:USTF0",1752930731678,0.1699887,118290.0,118280.0,1.53240473]
["bitfinex-derivatives","BTCF0:USTF0",1752930731875,0.1709887,118290.0,118280.0,1.53240473]
["bitfinex-derivatives","BTCF0:USTF0",1752930732378,0.1699887,118290.0,118280.0,1.53240473]
["bitfinex-derivatives","BTCF0:USTF0",1752930732780,0.1689887,118290.0,118280.0,1.53240473]
["bitfinex-derivatives","BTCF0:USTF0",1752930738682,0.1689887,118290.0,118280.0,1.89320473]
["bitfinex-derivatives","BTCF0:USTF0",1752930749787,0.1689887,118290.0,118280.0,2.05526756]
["bitfinex-derivatives","BTCF0:USTF0",1752930749988,0.2957235,118300.0,118290.0,0.1840687]
["bitfinex-derivatives","BTCF0:USTF0",1752930750194,0.2957235,118300.0,118290.0,0.92786436]
["bitfinex-derivatives","BTCF0:USTF0",1752930750491,0.3071336,118310.0,118300.0,0.2194344]
["bitfinex-derivatives","BTCF0:USTF0",1752930750695,0.32483672,118310.0,118300.0,1.51009006]
["bitfinex-derivatives","BTCF0:USTF0",1752930751091,0.3071336,118310.0,118300.0,1.51009006]
["bitfinex-derivatives","BTCF0:USTF0",1752930751290,0.2534536,118310.0,118300.0,1.51009006]
["bitfinex-derivatives","BTCF0:USTF0",1752930751893,0.2544536,118310.0,118300.0,1.51009006]
["bitfinex-derivatives","BTCF0:USTF0",1752930752592,0.2122112,118310.0,118300.0,1.51009006]
["bitfinex-derivatives","BTCF0:USTF0",1752930753395,0.2112112,118310.0,118300.0,1.51009006]
["bitfinex-derivatives","BTCF0:USTF0",1752930756198,0.2112112,118310.0,118300.0,1.80529006]
["bitfinex-derivatives","BTCF0:USTF0",1752930759099,0.2112112,118310.0,118300.0,1.22305006]
["bitfinex-derivatives","BTCF0:USTF0",1752930759301,0.2112112,118310.0,118300.0,1.80525006]
["bitfinex-derivatives","BTCF0:USTF0",1752930759894,0.2181712,118310.0,118300.0,1.80525006]
["bitfinex-derivatives","BTCF0:USTF0",1752930760696,0.2112112,118310.0,118300.0,1.80525006]
["bitfinex-derivatives","BTCF0:USTF0",1752930761396,0.1689705,118310.0,118300.0,1.80525006]
["bitfinex-derivatives","BTCF0:USTF0",1752930764694,0.3243575,118320.0,118310.0,0.2001001]
["bitfinex-derivatives","BTCF0:USTF0",1752930764898,0.3243575,118320.0,118310.0,0.92783576]
["bitfinex-derivatives","BTCF0:USTF0",1752930765299,0.3243575,118320.0,118310.0,0.76577293]
["bitfinex-derivatives","BTCF0:USTF0",1752930765800,0.3403275,118320.0,118310.0,0.76577293]
["bitfinex-derivatives","BTCF0:USTF0",1752930766000,0.3589975,118320.0,118310.0,0.76577293]
["bitfinex-derivatives","BTCF0:USTF0",1752930766299,0.3609975,118320.0,118310.0,0.59681283]
["bitfinex-derivatives","BTCF0:USTF0",1752930766799,0.3609975,118320.0,118310.0,0.76577303]
["bitfinex-derivatives","BTCF0:USTF0",1752930767396,0.3609975,118320.0,118310.0,0.6037102]
["bitfinex-derivatives","BTCF0:USTF0",1752930767598,0.3609975,118320.0,118310.0,0.76577303]
["bitfinex-derivatives","BTCF0:USTF0",1752930773405,0.3609975,118320.0,118310.0,0.59681283]
["bitfinex-derivatives","BTCF0:USTF0",1752930773800,0.3609975,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930775205,0.37869457,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930775600,0.3609975,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930777206,0.2418804,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930777406,0.2181304,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930777809,0.2408704,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930778908,0.25857705,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930779109,0.2408704,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930779409,0.2585819,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930779998,0.2408704,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930780200,0.25858188,118320.0,118310.0,0.92783666]
["bitfinex-derivatives","BTCF0:USTF0",1752930780412,0.29263188,118320.0,118310.0,0.76577373]
["bitfinex-derivatives","BTCF0:USTF0",1752930780606,0.2749204,118320.0,118310.0,0.59681283]
["bitfinex-derivatives","BTCF0:USTF0",1752930782813,0.2749204,118320.0,118310.0,0.76577373]
["bitfinex-derivatives","BTCF0:USTF0",1752930784514,0.29257508,118320.0,118310.0,0.76577373]
["bitfinex-derivatives","BTCF0:USTF0",1752930785817,0.29257508,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930794621,0.2749204,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930808133,0.2576778,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930808737,0.27534483,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930808946,0.2576778,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930809133,0.27534483,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930810038,0.2576778,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930810838,0.27534562,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930811240,0.2576778,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930812335,0.2576778,118320.0,118310.0,0.98866382]
["bitfinex-derivatives","BTCF0:USTF0",1752930812941,0.2576778,118320.0,118310.0,0.66453816]
["bitfinex-derivatives","BTCF0:USTF0",1752930813141,0.2576778,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930813435,0.27534567,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930817443,0.2576778,118320.0,118310.0,0.92783656]
["bitfinex-derivatives","BTCF0:USTF0",1752930817943,0.2576778,118320.0,118310.0,0.75887566]
["bitfinex-derivatives","BTCF0:USTF0",1752930818147,0.27534564,118320.0,118310.0,1.17857283]
["bitfinex-derivatives","BTCF0:USTF0",1752930819752,0.27534564,118320.0,118310.0,0.81777283]
["bitfinex-derivatives","BTCF0:USTF0",1752930820051,0.27534564,118320.0,118310.0,1.17857283]
["bitfinex-derivatives","BTCF0:USTF0",1752930821252,0.27534564,118320.0,118310.0,1.34753413]
["bitfinex-derivatives","BTCF0:USTF0",1752930826561,0.27534564,118320.0,118310.0,1.50959696]
["bitfinex-derivatives","BTCF0:USTF0",1752930827164,0.27534564,118320.0,118310.0,1.34063566]
["bitfinex-derivatives","BTCF0:USTF0",1752930829564,0.27534564,118320.0,118310.0,1.50959676]
["bitfinex-derivatives","BTCF0:USTF0",1752930830963,0.27534564,118320.0,118310.0,1.34063566]
["bitfinex-derivatives","BTCF0:USTF0",1752930831163,0.27534564,118320.0,118310.0,1.17857283]
["bitfinex-derivatives","BTCF0:USTF0",1752930835361,0.27534564,118320.0,118310.0,0.59681283]
["bitfinex-derivatives","BTCF0:USTF0",1752930835557,0.27534564,118320.0,118310.0,0.77476283]
["bitfinex-derivatives","BTCF0:USTF0",1752930835558,0.43740847,118320.0,118310.0,0.77476283]
["bitfinex-derivatives","BTCF0:USTF0",1752930835763,0.79820847,118320.0,118310.0,0.77476283]
["bitfinex-derivatives","BTCF0:USTF0",1752930836360,0.2598711,118310.0,118300.0,0.27448662]
["bitfinex-derivatives","BTCF0:USTF0",1752930836566,0.78273393,118310.0,118300.0,0.79521936]
["bitfinex-derivatives","BTCF0:USTF0",1752930836767,0.80039738,118310.0,118300.0,0.79521936]
["bitfinex-derivatives","BTCF0:USTF0",1752930837167,0.63833455,118310.0,118300.0,0.79521936]
["bitfinex-derivatives","BTCF0:USTF0",1752930838769,0.63833455,118310.0,118300.0,0.95728219]
["bitfinex-derivatives","BTCF0:USTF0",1752930838770,0.27753455,118310.0,118300.0,0.95728219]
["bitfinex-derivatives","BTCF0:USTF0",1752930838970,0.27753455,118310.0,118300.0,1.34125219]
["bitfinex-derivatives","BTCF0:USTF0",1752930839166,0.27753455,118310.0,118300.0,0.98045219]
["bitfinex-derivatives","BTCF0:USTF0",1752930841470,0.27753455,118310.0,118300.0,1.34125219]
["bitfinex-derivatives","BTCF0:USTF0",1752930841661,0.27753455,118310.0,118300.0,0.98045219]
["bitfinex-derivatives","BTCF0:USTF0",1752930841865,0.27753455,118310.0,118300.0,0.99977219]
["bitfinex-derivatives","BTCF0:USTF0",1752930842268,0.2598711,118310.0,118300.0,0.99977219]
["bitfinex-derivatives","BTCF0:USTF0",1752930842473,0.27751204,118310.0,118300.0,0.99977219]
["bitfinex-derivatives","BTCF0:USTF0",1752930843374,0.2598711,118310.0,118300.0,0.99977219]
["bitfinex-derivatives","BTCF0:USTF0",1752930843875,0.27751011,118310.0,118300.0,0.99977219]
["bitfinex-derivatives","BTCF0:USTF0",1752930844273,0.27751011,118310.0,118300.0,1.36057219]
["bitfinex-derivatives","BTCF0:USTF0",1752930845369,0.19343011,118310.0,118300.0,1.52954759]
["bitfinex-derivatives","BTCF0:USTF0",1752930845565,0.1689611,118310.0,118300.0,1.69161042]
["bitfinex-derivatives","BTCF0:USTF0",1752930846077,0.1689611,118310.0,118300.0,1.52954759]
["bitfinex-derivatives","BTCF0:USTF0",1752930846476,0.2001511,118310.0,118300.0,1.52954759]
["bitfinex-derivatives","BTCF0:USTF0",1752930846678,0.2240311,118310.0,118300.0,1.52954759]
["bitfinex-derivatives","BTCF0:USTF0",1752930873289,0.2240311,118310.0,118300.0,1.59037485]
["bitfinex-derivatives","BTCF0:USTF0",1752930874597,0.24172025,118310.0,118300.0,1.52954759]
["bitfinex-derivatives","BTCF0:USTF0",1752930881094,0.24172025,118310.0,118300.0,1.16874759]
["bitfinex-derivatives","BTCF0:USTF0",1752930881293,0.24172025,118310.0,118300.0,1.89034759]
["bitfinex-derivatives","BTCF0:USTF0",1752930882995,0.24172025,118310.0,118300.0,1.16874759]
["bitfinex-derivatives","BTCF0:USTF0",1752930883297,0.24172025,118310.0,118300.0,1.89034759]
["bitfinex-derivatives","BTCF0:USTF0",1752930884598,0.2240311,118310.0,118300.0,1.95117485]
["bitfinex-derivatives","BTCF0:USTF0",1752930887200,0.2814549,118320.0,118310.0,0.1689612]
["bitfinex-derivatives","BTCF0:USTF0",1752930887406,0.37259594,118320.0,118310.0,0.92687686]
["bitfinex-derivatives","BTCF0:USTF0",1752930888004,0.38829594,118320.0,118310.0,0.92687686]
["bitfinex-derivatives","BTCF0:USTF0",1752930888204,0.40355594,118320.0,118310.0,0.92687686]
["bitfinex-derivatives","BTCF0:USTF0",1752930888408,0.40555594,118320.0,118310.0,0.76481403]
["bitfinex-derivatives","BTCF0:USTF0",1752930891907,0.40555594,118320.0,118310.0,0.92687686]
["bitfinex-derivatives","BTCF0:USTF0",1752930892104,0.40555594,118320.0,118310.0,0.76481403]
["bitfinex-derivatives","BTCF0:USTF0",1752930892505,0.3878647,118320.0,118310.0,0.76481403]
["bitfinex-derivatives","BTCF0:USTF0",1752930893102,0.40555481,118320.0,118310.0,0.76481403]
["bitfinex-derivatives","BTCF0:USTF0",1752930893609,0.40555481,118320.0,118310.0,0.92687686]
["bitfinex-derivatives","BTCF0:USTF0",1752930895713,0.36331501,118320.0,118310.0,0.92687686]
["bitfinex-derivatives","BTCF0:USTF0",1752930896613,0.24455751,118320.0,118310.0,0.92687686]
["bitfinex-derivatives","BTCF0:USTF0",1752930898008,0.02611011,118320.0,118310.0,0.92687686]
["bitfinex-derivatives","BTCF0:USTF0",1752930898214,0.02611011,118320.0,118310.0,1.22207686]
["bitfinex-derivatives","BTCF0:USTF0",1752930898215,0.01969011,118320.0,118310.0,1.22207686]
["bitfinex-derivatives","BTCF0:USTF0",1752930898410,0.01869011,118320.0,118310.0,1.22207686]
["bitfinex-derivatives","BTCF0:USTF0",1752930898610,0.002,118320.0,118310.0,1.22207686]
["bitfinex-derivatives","BTCF0:USTF0",1752930899216,0.1709468,118320.0,118310.0,1.22207686]
["bitfinex-derivatives","BTCF0:USTF0",1752930899415,0.002,118320.0,118310.0,1.22207686]
["bitfinex-derivatives","BTCF0:USTF0",1752930900116,0.001,118320.0,118310.0,1.22207686]
["bitfinex-derivatives","BTCF0:USTF0",1752930900721,0.35776083,118330.0,118320.0,0.2446768]
["bitfinex-derivatives","BTCF0:USTF0",1752930901015,0.37544142,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930902819,0.37644142,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930903021,0.37744142,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930903410,0.33520552,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930903610,0.26204982,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930906527,0.24436923,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930908330,0.27527923,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930914631,0.29294051,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930917135,0.19487378,118330.0,118320.0,1.67262529]
["bitfinex-derivatives","BTCF0:USTF0",1752930919940,0.24189378,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930920636,0.24189378,118330.0,118320.0,1.1864368]
["bitfinex-derivatives","BTCF0:USTF0",1752930920844,0.24189378,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930929347,0.24189378,118330.0,118320.0,1.67262529]
["bitfinex-derivatives","BTCF0:USTF0",1752930930050,0.18859378,118330.0,118320.0,1.67262529]
["bitfinex-derivatives","BTCF0:USTF0",1752930931553,0.21747378,118330.0,118320.0,1.67262529]
["bitfinex-derivatives","BTCF0:USTF0",1752930931849,0.24075378,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930932046,0.23975378,118330.0,118320.0,1.57680119]
["bitfinex-derivatives","BTCF0:USTF0",1752930932451,0.23975378,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930933346,0.2220925,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930935551,0.2412925,118330.0,118320.0,1.51056246]
["bitfinex-derivatives","BTCF0:USTF0",1752930936149,0.25894797,118330.0,118320.0,0.76065566]
["bitfinex-derivatives","BTCF0:USTF0",1752930936351,0.4375608,118330.0,118320.0,0.63717]
["bitfinex-derivatives","BTCF0:USTF0",1752930936551,0.4375608,118330.0,118320.0,0.93724566]
["bitfinex-derivatives","BTCF0:USTF0",1752930936755,0.27549797,118330.0,118320.0,0.77518283]
["bitfinex-derivatives","BTCF0:USTF0",1752930936955,0.27549797,118330.0,118320.0,0.93724566]
["bitfinex-derivatives","BTCF0:USTF0",1752930938153,0.27549797,118330.0,118320.0,0.35648566]
["bitfinex-derivatives","BTCF0:USTF0",1752930938359,0.27549797,118330.0,118320.0,0.93720566]
["bitfinex-derivatives","BTCF0:USTF0",1752930938659,0.27549797,118330.0,118320.0,0.96125566]
["bitfinex-derivatives","BTCF0:USTF0",1752930938856,0.27549797,118330.0,118320.0,0.93720566]
["bitfinex-derivatives","BTCF0:USTF0",1752930940252,0.27549797,118330.0,118320.0,0.96125566]
["bitfinex-derivatives","BTCF0:USTF0",1752930941059,0.27549797,118330.0,118320.0,0.98057566]
["bitfinex-derivatives","BTCF0:USTF0",1752930942761,0.27549797,118330.0,118320.0,0.65645]
["bitfinex-derivatives","BTCF0:USTF0",1752930942963,0.27549797,118330.0,118320.0,0.98057566]
["bitfinex-derivatives","BTCF0:USTF0",1752930949176,0.27549797,118330.0,118320.0,0.96125566]
["bitfinex-derivatives","BTCF0:USTF0",1752930949681,0.27549797,118330.0,118320.0,0.98057566]
["bitfinex-derivatives","BTCF0:USTF0",1752930952285,0.27549447,118330.0,118320.0,0.98057566]
["bitfinex-derivatives","BTCF0:USTF0",1752930957486,0.27549447,118330.0,118320.0,0.65645]
["bitfinex-derivatives","BTCF0:USTF0",1752930957683,0.27549447,118330.0,118320.0,0.98057566]
["bitfinex-derivatives","BTCF0:USTF0",1752930958086,0.4375573,118330.0,118320.0,0.98057566]
["bitfinex-derivatives","BTCF0:USTF0",1752930958287,0.27549447,118330.0,118320.0,0.98057566]
["bitfinex-derivatives","BTCF0:USTF0",1752930958489,0.7983573,118330.0,118320.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1752930958689,0.7983573,118330.0,118320.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752930958890,0.7983573,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930959690,0.7983573,118330.0,118320.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752930959891,0.7983573,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930960092,0.63629447,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930960387,0.7983573,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930961486,0.63629447,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930961691,0.7983573,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930961886,0.7983573,118330.0,118320.0,0.19442283]
["bitfinex-derivatives","BTCF0:USTF0",1752930962088,0.7983573,118330.0,118320.0,0.77518283]
["bitfinex-derivatives","BTCF0:USTF0",1752930963281,0.7983573,118330.0,118320.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1752930963486,0.7983573,118330.0,118320.0,0.77518283]
["bitfinex-derivatives","BTCF0:USTF0",1752930963790,0.7983573,118330.0,118320.0,0.19442283]
["bitfinex-derivatives","BTCF0:USTF0",1752930963991,0.7983573,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930965789,0.7983573,118330.0,118320.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1752930965988,0.7983573,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930965989,0.78070533,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930966291,0.6186425,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930966492,0.78070533,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930968892,0.6186425,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930969096,0.78070533,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930969698,0.6186425,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930969995,0.78070533,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930970199,0.79834638,118330.0,118320.0,0.77514283]
["bitfinex-derivatives","BTCF0:USTF0",1752930971392,0.63628355,118330.0,118320.0,0.93720566]
["bitfinex-derivatives","BTCF0:USTF0",1752930971596,0.79834638,118330.0,118320.0,0.93720566]
["bitfinex-derivatives","BTCF0:USTF0",1752930972299,0.63628355,118330.0,118320.0,0.95986566]
["bitfinex-derivatives","BTCF0:USTF0",1752930972494,0.79834638,118330.0,118320.0,0.95986566]
["bitfinex-derivatives","BTCF0:USTF0",1752930972713,0.79834638,118330.0,118320.0,0.97918566]
["bitfinex-derivatives","BTCF0:USTF0",1752930972901,0.63628355,118330.0,118320.0,0.97918566]
["bitfinex-derivatives","BTCF0:USTF0",1752930976704,0.27548355,118330.0,118320.0,0.97918566]
["bitfinex-derivatives","BTCF0:USTF0",1752930978407,0.25893355,118330.0,118320.0,0.97918566]
["bitfinex-derivatives","BTCF0:USTF0",1752930978608,0.24297355,118330.0,118320.0,0.97918566]
["bitfinex-derivatives","BTCF0:USTF0",1752930979301,0.27533355,118330.0,118320.0,0.97918566]
["bitfinex-derivatives","BTCF0:USTF0",1752930981305,0.24297355,118330.0,118320.0,0.97918566]
["bitfinex-derivatives","BTCF0:USTF0",1752930984205,0.24297355,118330.0,118320.0,1.33998566]
["bitfinex-derivatives","BTCF0:USTF0",1752930985809,0.24297355,118330.0,118320.0,1.01586]
["bitfinex-derivatives","BTCF0:USTF0",1752930986013,0.24297355,118330.0,118320.0,1.33998566]
["bitfinex-derivatives","BTCF0:USTF0",1752930992720,0.23973355,118330.0,118320.0,1.50893246]
["bitfinex-derivatives","BTCF0:USTF0",1752930992914,0.21645355,118330.0,118320.0,1.33998566]
["bitfinex-derivatives","BTCF0:USTF0",1752930993114,0.21645355,118330.0,118320.0,1.50893246]
["bitfinex-derivatives","BTCF0:USTF0",1752930993518,0.18657355,118330.0,118320.0,1.67099529]
["bitfinex-derivatives","BTCF0:USTF0",1752930993721,0.18657355,118330.0,118320.0,1.50893246]
["bitfinex-derivatives","BTCF0:USTF0",1752930996418,0.18655073,118330.0,118320.0,1.50893246]
["bitfinex-derivatives","BTCF0:USTF0",1752930996918,0.18655073,118330.0,118320.0,1.67099529]
["bitfinex-derivatives","BTCF0:USTF0",1752930997120,0.18655073,118330.0,118320.0,1.50893246]
["bitfinex-derivatives","BTCF0:USTF0",1752930997320,0.1689325,118330.0,118320.0,1.50893246]
["bitfinex-derivatives","BTCF0:USTF0",1752930999723,0.1689325,118330.0,118320.0,1.86973246]
["bitfinex-derivatives","BTCF0:USTF0",1752931000415,0.1689325,118330.0,118320.0,1.14813246]
["bitfinex-derivatives","BTCF0:USTF0",1752931000614,0.1689325,118330.0,118320.0,1.86973246]
["bitfinex-derivatives","BTCF0:USTF0",1752931001127,0.1689325,118330.0,118320.0,2.03179529]
["bitfinex-derivatives","BTCF0:USTF0",1752931002834,0.36488689,118340.0,118330.0,0.2434025]
["bitfinex-derivatives","BTCF0:USTF0",1752931003027,0.38249966,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931004335,0.38449966,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931005635,0.40372966,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931006134,0.41942966,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931007633,0.34226706,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931008036,0.23378306,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931008331,0.19344029,118340.0,118330.0,0.6042025]
["bitfinex-derivatives","BTCF0:USTF0",1752931008635,0.19344029,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931008935,0.23377835,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931009336,0.23277835,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931009832,0.21517029,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931010035,0.23919029,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931010737,0.23819029,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931012536,0.21417029,118340.0,118330.0,0.6042025]
["bitfinex-derivatives","BTCF0:USTF0",1752931012737,0.21417029,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931013234,0.23874029,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931014636,0.2563438,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931016536,0.23874029,118340.0,118330.0,0.92832816]
["bitfinex-derivatives","BTCF0:USTF0",1752931016932,0.3072489,118350.0,118340.0,0.2017782]
["bitfinex-derivatives","BTCF0:USTF0",1752931017238,0.3248517,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931018037,0.3258517,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931018341,0.3289617,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931018543,0.3450517,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931018844,0.3622317,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931024642,0.3446289,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931026336,0.3446289,118350.0,118340.0,1.67090737]
["bitfinex-derivatives","BTCF0:USTF0",1752931026544,0.3446289,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931026744,0.2846789,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931027843,0.2836789,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931028049,0.3092489,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931028741,0.3072489,118350.0,118340.0,1.53060737]
["bitfinex-derivatives","BTCF0:USTF0",1752931029346,0.3072489,118350.0,118340.0,1.36168917]
["bitfinex-derivatives","BTCF0:USTF0",1752931029539,0.3103589,118350.0,118340.0,1.36168917]
["bitfinex-derivatives","BTCF0:USTF0",1752931029735,0.3264489,118350.0,118340.0,1.36168917]
["bitfinex-derivatives","BTCF0:USTF0",1752931030443,0.3264489,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931031447,0.2826789,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931032242,0.3072489,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931033246,0.3426289,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931033446,0.3426289,118350.0,118340.0,1.36168917]
["bitfinex-derivatives","BTCF0:USTF0",1752931034242,0.3426289,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931034442,0.36021491,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931034646,0.32794491,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931034945,0.32483491,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931035345,0.30026491,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931035546,0.30026491,118350.0,118340.0,1.20648181]
["bitfinex-derivatives","BTCF0:USTF0",1752931035746,0.32483491,118350.0,118340.0,1.36168917]
["bitfinex-derivatives","BTCF0:USTF0",1752931036149,0.32794491,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931036449,0.34403491,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931037251,0.36021491,118350.0,118340.0,1.53060747]
["bitfinex-derivatives","BTCF0:USTF0",1752931038552,0.36021491,118350.0,118340.0,0.94920747]
["bitfinex-derivatives","BTCF0:USTF0",1752931038850,0.36021491,118350.0,118340.0,1.53156747]
["bitfinex-derivatives","BTCF0:USTF0",1752931039450,0.36021491,118350.0,118340.0,0.94920747]
["bitfinex-derivatives","BTCF0:USTF0",1752931039645,0.36021491,118350.0,118340.0,1.53160747]
["bitfinex-derivatives","BTCF0:USTF0",1752931041055,0.32794491,118350.0,118340.0,1.6936703]
["bitfinex-derivatives","BTCF0:USTF0",1752931041351,0.32483491,118350.0,118340.0,1.53160747]
["bitfinex-derivatives","BTCF0:USTF0",1752931041544,0.32483491,118350.0,118340.0,1.20748181]
["bitfinex-derivatives","BTCF0:USTF0",1752931041746,0.32483491,118350.0,118340.0,0.62508181]
["bitfinex-derivatives","BTCF0:USTF0",1752931042057,0.32483491,118350.0,118340.0,1.53160747]
["bitfinex-derivatives","BTCF0:USTF0",1752931042452,0.32483491,118350.0,118340.0,0.94920747]
["bitfinex-derivatives","BTCF0:USTF0",1752931042756,0.32785491,118350.0,118340.0,1.53172747]
["bitfinex-derivatives","BTCF0:USTF0",1752931042950,0.36071491,118350.0,118340.0,1.53172747]
["bitfinex-derivatives","BTCF0:USTF0",1752931043149,0.36071491,118350.0,118340.0,0.78028917]
["bitfinex-derivatives","BTCF0:USTF0",1752931043453,0.36071491,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931043650,0.36071491,118350.0,118340.0,0.78028917]
["bitfinex-derivatives","BTCF0:USTF0",1752931043852,0.36071491,118350.0,118340.0,1.36316917]
["bitfinex-derivatives","BTCF0:USTF0",1752931044052,0.36071491,118350.0,118340.0,1.36340917]
["bitfinex-derivatives","BTCF0:USTF0",1752931044252,0.36071491,118350.0,118340.0,0.78028917]
["bitfinex-derivatives","BTCF0:USTF0",1752931044752,0.36071491,118350.0,118340.0,1.36336917]
["bitfinex-derivatives","BTCF0:USTF0",1752931044954,0.36071491,118350.0,118340.0,1.36332917]
["bitfinex-derivatives","BTCF0:USTF0",1752931045458,0.36071491,118350.0,118340.0,0.78028917]
["bitfinex-derivatives","BTCF0:USTF0",1752931045651,0.36071491,118350.0,118340.0,1.36344917]
["bitfinex-derivatives","BTCF0:USTF0",1752931046045,0.36071491,118350.0,118340.0,0.78028917]
["bitfinex-derivatives","BTCF0:USTF0",1752931046246,0.36071491,118350.0,118340.0,1.36340917]
["bitfinex-derivatives","BTCF0:USTF0",1752931046753,0.36071491,118350.0,118340.0,0.78028917]
["bitfinex-derivatives","BTCF0:USTF0",1752931046952,0.36071491,118350.0,118340.0,1.36336917]
["bitfinex-derivatives","BTCF0:USTF0",1752931049457,0.36071491,118350.0,118340.0,1.03924351]
["bitfinex-derivatives","BTCF0:USTF0",1752931049654,0.36071491,118350.0,118340.0,1.36336917]
["bitfinex-derivatives","BTCF0:USTF0",1752931064267,0.36071491,118350.0,118340.0,1.53228757]
["bitfinex-derivatives","BTCF0:USTF0",1752931065367,0.36071491,118350.0,118340.0,1.36336917]
["bitfinex-derivatives","BTCF0:USTF0",1752931065976,0.36071491,118350.0,118340.0,1.03924351]
["bitfinex-derivatives","BTCF0:USTF0",1752931066161,0.36071491,118350.0,118340.0,1.36336917]
["bitfinex-derivatives","BTCF0:USTF0",1752931067162,0.36071491,118350.0,118340.0,0.78028917]
["bitfinex-derivatives","BTCF0:USTF0",1752931067363,0.36071491,118350.0,118340.0,1.36288917]
["bitfinex-derivatives","BTCF0:USTF0",1752931067765,0.52277774,118350.0,118340.0,0.79677634]
["bitfinex-derivatives","BTCF0:USTF0",1752931068668,0.52277774,118350.0,118340.0,0.63471351]
["bitfinex-derivatives","BTCF0:USTF0",1752931068864,0.52277774,118350.0,118340.0,0.79677634]
["bitfinex-derivatives","BTCF0:USTF0",1752931069662,0.52277774,118350.0,118340.0,0.63471351]
["bitfinex-derivatives","BTCF0:USTF0",1752931069862,0.36071491,118350.0,118340.0,0.79677634]
["bitfinex-derivatives","BTCF0:USTF0",1752931070063,0.36071491,118350.0,118340.0,0.98189917]
["bitfinex-derivatives","BTCF0:USTF0",1752931070368,0.36071491,118350.0,118340.0,1.00121917]
["bitfinex-derivatives","BTCF0:USTF0",1752931070761,0.36071491,118350.0,118340.0,0.67709351]
["bitfinex-derivatives","BTCF0:USTF0",1752931071166,0.36071491,118350.0,118340.0,1.00121917]
["bitfinex-derivatives","BTCF0:USTF0",1752931072869,0.52277774,118350.0,118340.0,1.00121917]
["bitfinex-derivatives","BTCF0:USTF0",1752931073869,0.36071491,118350.0,118340.0,1.00121917]
["bitfinex-derivatives","BTCF0:USTF0",1752931074171,0.36071491,118350.0,118340.0,0.67709351]
["bitfinex-derivatives","BTCF0:USTF0",1752931074369,0.36071491,118350.0,118340.0,1.00121917]
["bitfinex-derivatives","BTCF0:USTF0",1752931076672,0.52277774,118350.0,118340.0,1.00121917]
["bitfinex-derivatives","BTCF0:USTF0",1752931079776,0.52277774,118350.0,118340.0,0.83915634]
["bitfinex-derivatives","BTCF0:USTF0",1752931080075,0.52277774,118350.0,118340.0,0.79677634]
["bitfinex-derivatives","BTCF0:USTF0",1752931080775,0.52277774,118350.0,118340.0,0.82082634]
["bitfinex-derivatives","BTCF0:USTF0",1752931082575,0.36071491,118350.0,118340.0,0.98288917]
["bitfinex-derivatives","BTCF0:USTF0",1752931082776,0.36071491,118350.0,118340.0,1.00220917]
["bitfinex-derivatives","BTCF0:USTF0",1752931083070,0.3431289,118350.0,118340.0,1.00220917]
["bitfinex-derivatives","BTCF0:USTF0",1752931083375,0.3431289,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931083771,0.3102689,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931084274,0.32785281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931086673,0.32785281,118350.0,118340.0,1.03888351]
["bitfinex-derivatives","BTCF0:USTF0",1752931086874,0.32785281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931087472,0.34431281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931087672,0.35938281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931090581,0.35938281,118350.0,118340.0,1.03888351]
["bitfinex-derivatives","BTCF0:USTF0",1752931090878,0.35938281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931091079,0.35938281,118350.0,118340.0,1.03888351]
["bitfinex-derivatives","BTCF0:USTF0",1752931091281,0.35938281,118350.0,118340.0,0.67808351]
["bitfinex-derivatives","BTCF0:USTF0",1752931091482,0.35938281,118350.0,118340.0,1.00220917]
["bitfinex-derivatives","BTCF0:USTF0",1752931091979,0.35938281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931104503,0.32785281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931105798,0.34371281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931106202,0.35993281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931115710,0.35993281,118350.0,118340.0,1.03888351]
["bitfinex-derivatives","BTCF0:USTF0",1752931115912,0.35993281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931124719,0.32785281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931134023,0.32483281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931137830,0.34342281,118350.0,118340.0,1.36300917]
["bitfinex-derivatives","BTCF0:USTF0",1752931138127,0.36068125,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931142232,0.37573125,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931142524,0.34481125,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931145030,0.36068125,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931145427,0.37572338,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931147731,0.37572338,118350.0,118340.0,1.03849363]
["bitfinex-derivatives","BTCF0:USTF0",1752931148032,0.37572338,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931149434,0.37572338,118350.0,118340.0,1.00181929]
["bitfinex-derivatives","BTCF0:USTF0",1752931149637,0.37572338,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931157829,0.36067338,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931159337,0.37572338,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931159538,0.37572583,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931160731,0.34480583,118350.0,118340.0,1.36261929]
["bitfinex-derivatives","BTCF0:USTF0",1752931162033,0.03483693,118350.0,118340.0,1.76360052]
["bitfinex-derivatives","BTCF0:USTF0",1752931162231,0.03483693,118350.0,118340.0,1.98880052]
["bitfinex-derivatives","BTCF0:USTF0",1752931162432,0.01725844,118350.0,118340.0,1.98880052]
["bitfinex-derivatives","BTCF0:USTF0",1752931162633,0.2955761,118360.0,118350.0,0.1880841]
["bitfinex-derivatives","BTCF0:USTF0",1752931162935,0.31314643,118360.0,118350.0,0.89911976]
["bitfinex-derivatives","BTCF0:USTF0",1752931163131,0.33720643,118360.0,118350.0,0.89911976]
["bitfinex-derivatives","BTCF0:USTF0",1752931163332,0.33720607,118360.0,118350.0,0.89911976]
["bitfinex-derivatives","BTCF0:USTF0",1752931163837,0.3196361,118360.0,118350.0,0.89911976]
["bitfinex-derivatives","BTCF0:USTF0",1752931164038,0.3250761,118360.0,118350.0,0.89911976]
["bitfinex-derivatives","BTCF0:USTF0",1752931164940,0.3499361,118360.0,118350.0,0.89911976]
["bitfinex-derivatives","BTCF0:USTF0",1752931165132,0.3499361,118360.0,118350.0,0.90605955]
["bitfinex-derivatives","BTCF0:USTF0",1752931165437,0.3499361,118360.0,118350.0,0.41302979]
["bitfinex-derivatives","BTCF0:USTF0",1752931165637,0.3499361,118360.0,118350.0,0.73715545]
["bitfinex-derivatives","BTCF0:USTF0",1752931165835,0.3499361,118360.0,118350.0,0.90605945]
["bitfinex-derivatives","BTCF0:USTF0",1752931168341,0.3853161,118360.0,118350.0,1.31823545]
["bitfinex-derivatives","BTCF0:USTF0",1752931168542,0.3853161,118360.0,118350.0,1.15617262]
["bitfinex-derivatives","BTCF0:USTF0",1752931169740,0.3853161,118360.0,118350.0,0.57509262]
["bitfinex-derivatives","BTCF0:USTF0",1752931169946,0.3853161,118360.0,118350.0,1.15617262]
["bitfinex-derivatives","BTCF0:USTF0",1752931170251,0.3853161,118360.0,118350.0,1.31823545]
["bitfinex-derivatives","BTCF0:USTF0",1752931170746,0.3853161,118360.0,118350.0,1.45853545]
["bitfinex-derivatives","BTCF0:USTF0",1752931170943,0.3853161,118360.0,118350.0,1.31823545]
["bitfinex-derivatives","BTCF0:USTF0",1752931174146,0.3853161,118360.0,118350.0,0.73715545]
["bitfinex-derivatives","BTCF0:USTF0",1752931174347,0.3853161,118360.0,118350.0,1.31827545]
["bitfinex-derivatives","BTCF0:USTF0",1752931174548,0.3853161,118360.0,118350.0,1.48713955]
["bitfinex-derivatives","BTCF0:USTF0",1752931177150,0.3853161,118360.0,118350.0,1.31823545]
["bitfinex-derivatives","BTCF0:USTF0",1752931178049,0.3853161,118360.0,118350.0,1.48713955]
["bitfinex-derivatives","BTCF0:USTF0",1752931179453,0.3853161,118360.0,118350.0,1.31823545]
["bitfinex-derivatives","BTCF0:USTF0",1752931180252,0.3853161,118360.0,118350.0,0.90605955]
["bitfinex-derivatives","BTCF0:USTF0",1752931180452,0.3853161,118360.0,118350.0,1.48713955]
["bitfinex-derivatives","BTCF0:USTF0",1752931182261,0.3853161,118360.0,118350.0,1.31823545]
["bitfinex-derivatives","BTCF0:USTF0",1752931182860,0.3853161,118360.0,118350.0,1.48713955]
["bitfinex-derivatives","BTCF0:USTF0",1752931183061,0.3853161,118360.0,118350.0,1.31823545]
["bitfinex-derivatives","BTCF0:USTF0",1752931184462,0.3853161,118360.0,118350.0,1.48713955]
["bitfinex-derivatives","BTCF0:USTF0",1752931186668,0.3430906,118360.0,118350.0,1.48713955]
["bitfinex-derivatives","BTCF0:USTF0",1752931186869,0.3077106,118360.0,118350.0,1.48713955]
["bitfinex-derivatives","BTCF0:USTF0",1752931193479,0.3077106,118360.0,118350.0,1.54787544]
["bitfinex-derivatives","BTCF0:USTF0",1752931194772,0.32528812,118360.0,118350.0,1.54787544]
["bitfinex-derivatives","BTCF0:USTF0",1752931194978,0.30042812,118360.0,118350.0,1.48713955]
["bitfinex-derivatives","BTCF0:USTF0",1752931195568,0.32517812,118360.0,118350.0,1.48713955]
["bitfinex-derivatives","BTCF0:USTF0",1752931199281,0.32517812,118360.0,118350.0,0.90605955]
["bitfinex-derivatives","BTCF0:USTF0",1752931199581,0.32517812,118360.0,118350.0,1.48709955]
["bitfinex-derivatives","BTCF0:USTF0",1752931200083,0.30042812,118360.0,118350.0,1.48709955]
["bitfinex-derivatives","BTCF0:USTF0",1752931201679,0.32517812,118360.0,118350.0,1.48709955]
["bitfinex-derivatives","BTCF0:USTF0",1752931203283,0.35836812,118360.0,118350.0,1.48709955]
["bitfinex-derivatives","BTCF0:USTF0",1752931204684,0.35836812,118360.0,118350.0,1.31613545]
["bitfinex-derivatives","BTCF0:USTF0",1752931204875,0.35836812,118360.0,118350.0,1.15407262]
["bitfinex-derivatives","BTCF0:USTF0",1752931205379,0.35836812,118360.0,118350.0,0.21223262]
["bitfinex-derivatives","BTCF0:USTF0",1752931205584,0.52043095,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931205781,0.52043095,118360.0,118350.0,0.21223262]
["bitfinex-derivatives","BTCF0:USTF0",1752931205976,0.52043095,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931206182,0.35836812,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931206578,0.35836812,118360.0,118350.0,0.60711979]
["bitfinex-derivatives","BTCF0:USTF0",1752931206784,0.52043095,118360.0,118350.0,0.76918262]
["bitfinex-derivatives","BTCF0:USTF0",1752931207176,0.35836812,118360.0,118350.0,0.76918262]
["bitfinex-derivatives","BTCF0:USTF0",1752931207586,0.35836812,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931207987,0.35836812,118360.0,118350.0,0.21223262]
["bitfinex-derivatives","BTCF0:USTF0",1752931208183,0.88123095,118360.0,118350.0,0.76918262]
["bitfinex-derivatives","BTCF0:USTF0",1752931210889,0.71916812,118360.0,118350.0,0.76918262]
["bitfinex-derivatives","BTCF0:USTF0",1752931211091,0.88123095,118360.0,118350.0,0.76918262]
["bitfinex-derivatives","BTCF0:USTF0",1752931211484,0.71916812,118360.0,118350.0,0.76918262]
["bitfinex-derivatives","BTCF0:USTF0",1752931212187,0.71916812,118360.0,118350.0,0.18818262]
["bitfinex-derivatives","BTCF0:USTF0",1752931212386,0.71916812,118360.0,118350.0,0.76918262]
["bitfinex-derivatives","BTCF0:USTF0",1752931214195,0.35836812,118360.0,118350.0,0.76918262]
["bitfinex-derivatives","BTCF0:USTF0",1752931216699,0.35836812,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931217794,0.3407906,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931217994,0.35834677,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931221197,0.35834677,118360.0,118350.0,1.15403262]
["bitfinex-derivatives","BTCF0:USTF0",1752931223096,0.35834677,118360.0,118350.0,0.99196979]
["bitfinex-derivatives","BTCF0:USTF0",1752931223403,0.35834677,118360.0,118350.0,1.15403262]
["bitfinex-derivatives","BTCF0:USTF0",1752931229306,0.35834677,118360.0,118350.0,0.99196979]
["bitfinex-derivatives","BTCF0:USTF0",1752931229608,0.35834677,118360.0,118350.0,1.15403262]
["bitfinex-derivatives","BTCF0:USTF0",1752931229800,0.5204096,118360.0,118350.0,1.15403262]
["bitfinex-derivatives","BTCF0:USTF0",1752931230907,0.35834677,118360.0,118350.0,1.15403262]
["bitfinex-derivatives","BTCF0:USTF0",1752931231108,0.35834677,118360.0,118350.0,0.99196979]
["bitfinex-derivatives","BTCF0:USTF0",1752931231308,0.5204096,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931235411,0.35834677,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931235605,0.5204096,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931235913,0.35834677,118360.0,118350.0,0.79323262]
["bitfinex-derivatives","BTCF0:USTF0",1752931237910,0.35834677,118360.0,118350.0,0.79529262]
["bitfinex-derivatives","BTCF0:USTF0",1752931238515,0.35834677,118360.0,118350.0,0.95735545]
["bitfinex-derivatives","BTCF0:USTF0",1752931238719,0.35834677,118360.0,118350.0,0.79529262]
["bitfinex-derivatives","BTCF0:USTF0",1752931239321,0.35834677,118360.0,118350.0,1.15609262]
["bitfinex-derivatives","BTCF0:USTF0",1752931240817,0.35834677,118360.0,118350.0,0.79529262]
["bitfinex-derivatives","BTCF0:USTF0",1752931244424,0.35834677,118360.0,118350.0,1.15609262]
["bitfinex-derivatives","BTCF0:USTF0",1752931247732,0.35834677,118360.0,118350.0,0.99402979]
["bitfinex-derivatives","BTCF0:USTF0",1752931248027,0.35834677,118360.0,118350.0,1.15609262]
["bitfinex-derivatives","BTCF0:USTF0",1752931254934,0.35834677,118360.0,118350.0,0.99196979]
["bitfinex-derivatives","BTCF0:USTF0",1752931255130,0.35834677,118360.0,118350.0,1.15403262]
["bitfinex-derivatives","BTCF0:USTF0",1752931255629,0.35834677,118360.0,118350.0,0.57303262]
["bitfinex-derivatives","BTCF0:USTF0",1752931255830,0.5204096,118360.0,118350.0,1.15391262]
["bitfinex-derivatives","BTCF0:USTF0",1752931256730,0.5204096,118360.0,118350.0,0.57303262]
["bitfinex-derivatives","BTCF0:USTF0",1752931256936,0.69990279,118360.0,118350.0,0.60370979]
["bitfinex-derivatives","BTCF0:USTF0",1752931257434,1.06070279,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931258437,0.73657713,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931258637,1.06070279,118360.0,118350.0,0.60370979]
["bitfinex-derivatives","BTCF0:USTF0",1752931258837,0.89863996,118360.0,118350.0,0.60370979]
["bitfinex-derivatives","BTCF0:USTF0",1752931259536,0.89863996,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931260630,0.73657713,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931260834,0.89863996,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931264741,0.89863996,118360.0,118350.0,0.60370979]
["bitfinex-derivatives","BTCF0:USTF0",1752931264943,0.89863996,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931268340,0.89863996,118360.0,118350.0,0.60370979]
["bitfinex-derivatives","BTCF0:USTF0",1752931268541,0.89863996,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931269843,0.89863996,118360.0,118350.0,0.60370979]
["bitfinex-derivatives","BTCF0:USTF0",1752931270041,0.89863996,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931271541,0.53783996,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931271741,0.89863996,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931272236,0.89863996,118360.0,118350.0,0.60370979]
["bitfinex-derivatives","BTCF0:USTF0",1752931272545,0.89863996,118360.0,118350.0,0.76577262]
["bitfinex-derivatives","BTCF0:USTF0",1752931275044,0.37577713,118360.0,118350.0,0.79242262]
["bitfinex-derivatives","BTCF0:USTF0",1752931275243,0.37577713,118360.0,118350.0,0.21154262]
["bitfinex-derivatives","BTCF0:USTF0",1752931275443,0.37577713,118360.0,118350.0,0.79238262]
["bitfinex-derivatives","BTCF0:USTF0",1752931281045,0.53783996,118360.0,118350.0,0.79238262]
["bitfinex-derivatives","BTCF0:USTF0",1752931286952,0.53783996,118360.0,118350.0,0.63031979]
["bitfinex-derivatives","BTCF0:USTF0",1752931287149,0.53783996,118360.0,118350.0,0.79238262]
["bitfinex-derivatives","BTCF0:USTF0",1752931289956,0.53783996,118360.0,118350.0,0.63031979]
["bitfinex-derivatives","BTCF0:USTF0",1752931290158,0.53783996,118360.0,118350.0,0.79238262]
["bitfinex-derivatives","BTCF0:USTF0",1752931294260,0.53783996,118360.0,118350.0,0.63031979]
["bitfinex-derivatives","BTCF0:USTF0",1752931294459,0.89863996,118360.0,118350.0,0.79238262]
["bitfinex-derivatives","BTCF0:USTF0",1752931295259,0.89863996,118360.0,118350.0,0.76902262]
["bitfinex-derivatives","BTCF0:USTF0",1752931296958,0.89863996,118360.0,118350.0,0.79307262]
["bitfinex-derivatives","BTCF0:USTF0",1752931300263,0.53783996,118360.0,118350.0,0.79307262]
["bitfinex-derivatives","BTCF0:USTF0",1752931300660,0.89863996,118360.0,118350.0,0.79307262]
["bitfinex-derivatives","BTCF0:USTF0",1752931301763,0.53783996,118360.0,118350.0,0.79307262]
["bitfinex-derivatives","BTCF0:USTF0",1752931313988,0.53783996,118360.0,118350.0,0.63100979]
["bitfinex-derivatives","BTCF0:USTF0",1752931314188,0.53783996,118360.0,118350.0,0.79307262]
["bitfinex-derivatives","BTCF0:USTF0",1752931314388,0.53783996,118360.0,118350.0,0.63100979]
["bitfinex-derivatives","BTCF0:USTF0",1752931314589,0.53783996,118360.0,118350.0,0.79307262]
["bitfinex-derivatives","BTCF0:USTF0",1752931314888,0.53783996,118360.0,118350.0,0.63100979]
["bitfinex-derivatives","BTCF0:USTF0",1752931315089,0.53783996,118360.0,118350.0,0.79307262]
["bitfinex-derivatives","BTCF0:USTF0",1752931315490,1.06070279,118360.0,118350.0,0.60683979]
["bitfinex-derivatives","BTCF0:USTF0",1752931316292,1.06070279,118360.0,118350.0,0.60354979]
["bitfinex-derivatives","BTCF0:USTF0",1752931317782,0.1689041,118350.0,118340.0,0.01902984]
["bitfinex-derivatives","BTCF0:USTF0",1752931317986,0.3406228,118340.0,118330.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1752931318182,1.12755697,118340.0,118330.0,0.59585]
["bitfinex-derivatives","BTCF0:USTF0",1752931318994,1.12755697,118340.0,118330.0,0.60358399]
["bitfinex-derivatives","BTCF0:USTF0",1752931319188,0.96549414,118340.0,118330.0,0.60358399]
["bitfinex-derivatives","BTCF0:USTF0",1752931319393,1.14455339,118340.0,118330.0,0.60358399]
["bitfinex-derivatives","BTCF0:USTF0",1752931319691,1.14555339,118340.0,118330.0,0.60358399]
["bitfinex-derivatives","BTCF0:USTF0",1752931321088,0.78475339,118340.0,118330.0,0.60358399]
["bitfinex-derivatives","BTCF0:USTF0",1752931321382,0.62469056,118340.0,118330.0,0.60358399]
["bitfinex-derivatives","BTCF0:USTF0",1752931321589,0.98549056,118340.0,118330.0,0.60358399]
["bitfinex-derivatives","BTCF0:USTF0",1752931321787,0.60714725,118340.0,118330.0,0.76893682]
["bitfinex-derivatives","BTCF0:USTF0",1752931321989,0.98550028,118340.0,118330.0,0.76893682]
["bitfinex-derivatives","BTCF0:USTF0",1752931322293,0.62470028,118340.0,118330.0,0.76893682]
["bitfinex-derivatives","BTCF0:USTF0",1752931322894,0.98550028,118340.0,118330.0,0.76893682]
["bitfinex-derivatives","BTCF0:USTF0",1752931323394,0.98550028,118340.0,118330.0,0.60687399]
["bitfinex-derivatives","BTCF0:USTF0",1752931323596,0.98550028,118340.0,118330.0,0.76893682]
["bitfinex-derivatives","BTCF0:USTF0",1752931323796,0.98550028,118340.0,118330.0,0.60687399]
["bitfinex-derivatives","BTCF0:USTF0",1752931324096,1.14756311,118340.0,118330.0,0.60687399]
["bitfinex-derivatives","BTCF0:USTF0",1752931324293,1.14756311,118340.0,118330.0,0.60358399]
["bitfinex-derivatives","BTCF0:USTF0",1752931327991,1.14756311,118340.0,118330.0,0.60362399]
["bitfinex-derivatives","BTCF0:USTF0",1752931329293,0.82343745,118340.0,118330.0,0.60362399]
["bitfinex-derivatives","BTCF0:USTF0",1752931329493,0.98550028,118340.0,118330.0,0.60362399]
["bitfinex-derivatives","BTCF0:USTF0",1752931330693,0.82343745,118340.0,118330.0,0.60362399]
["bitfinex-derivatives","BTCF0:USTF0",1752931330892,0.98550028,118340.0,118330.0,0.60362399]
["bitfinex-derivatives","BTCF0:USTF0",1752931332693,0.98550028,118340.0,118330.0,0.02290399]
["bitfinex-derivatives","BTCF0:USTF0",1752931332898,1.14756311,118340.0,118330.0,0.00773399]
["bitfinex-derivatives","BTCF0:USTF0",1752931333098,0.1876726,118330.0,118320.0,0.75795283]
["bitfinex-derivatives","BTCF0:USTF0",1752931333299,0.79655564,118330.0,118320.0,0.75795283]
["bitfinex-derivatives","BTCF0:USTF0",1752931333498,0.79655564,118330.0,118320.0,0.76124283]
["bitfinex-derivatives","BTCF0:USTF0",1752931333995,0.43575564,118330.0,118320.0,0.76124283]
["bitfinex-derivatives","BTCF0:USTF0",1752931334195,0.41823543,118330.0,118320.0,0.76124283]
["bitfinex-derivatives","BTCF0:USTF0",1752931334397,0.41823543,118330.0,118320.0,0.78529283]
["bitfinex-derivatives","BTCF0:USTF0",1752931334594,0.2561726,118330.0,118320.0,0.78529283]
["bitfinex-derivatives","BTCF0:USTF0",1752931334796,0.43575491,118330.0,118320.0,0.78529283]
["bitfinex-derivatives","BTCF0:USTF0",1752931335601,0.79655491,118330.0,118320.0,0.78529283]
["bitfinex-derivatives","BTCF0:USTF0",1752931336304,0.43575491,118330.0,118320.0,0.62323]
["bitfinex-derivatives","BTCF0:USTF0",1752931336503,0.43575491,118330.0,118320.0,0.78529283]
["bitfinex-derivatives","BTCF0:USTF0",1752931336998,0.43575491,118330.0,118320.0,0.79294633]
["bitfinex-derivatives","BTCF0:USTF0",1752931338206,0.63449208,118330.0,118320.0,0.79294633]
["bitfinex-derivatives","BTCF0:USTF0",1752931338406,0.79655491,118330.0,118320.0,0.79294633]
["bitfinex-derivatives","BTCF0:USTF0",1752931340603,0.79655491,118330.0,118320.0,0.6308835]
["bitfinex-derivatives","BTCF0:USTF0",1752931340807,0.43575491,118330.0,118320.0,0.79294633]
["bitfinex-derivatives","BTCF0:USTF0",1752931341201,0.79655491,118330.0,118320.0,0.79294633]
["bitfinex-derivatives","BTCF0:USTF0",1752931342702,0.79655491,118330.0,118320.0,0.76889633]
["bitfinex-derivatives","BTCF0:USTF0",1752931343206,0.79655491,118330.0,118320.0,0.79267633]
["bitfinex-derivatives","BTCF0:USTF0",1752931345812,0.43575491,118330.0,118320.0,0.79267633]
["bitfinex-derivatives","BTCF0:USTF0",1752931346011,0.79655491,118330.0,118320.0,0.79267633]
["bitfinex-derivatives","BTCF0:USTF0",1752931346213,0.79655491,118330.0,118320.0,0.21195633]
["bitfinex-derivatives","BTCF0:USTF0",1752931346414,0.79655491,118330.0,118320.0,0.79267633]
["bitfinex-derivatives","BTCF0:USTF0",1752931347914,0.63449208,118330.0,118320.0,0.79267633]
["bitfinex-derivatives","BTCF0:USTF0",1752931348113,0.79655491,118330.0,118320.0,0.79267633]
["bitfinex-derivatives","BTCF0:USTF0",1752931348314,0.79655491,118330.0,118320.0,0.6068335]
["bitfinex-derivatives","BTCF0:USTF0",1752931348508,0.79655491,118330.0,118320.0,0.0076535]
["bitfinex-derivatives","BTCF0:USTF0",1752931348716,0.95861774,118330.0,118320.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1752931348912,0.79655491,118330.0,118320.0,0.58072]
["bitfinex-derivatives","BTCF0:USTF0",1752931349618,1.29655491,118330.0,118320.0,0.58859124]
["bitfinex-derivatives","BTCF0:USTF0",1752931349816,1.29655491,118330.0,118320.0,0.60365124]
["bitfinex-derivatives","BTCF0:USTF0",1752931353218,1.29655491,118330.0,118320.0,0.59578]
["bitfinex-derivatives","BTCF0:USTF0",1752931353419,0.2559973,118320.0,118310.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1752931353718,0.9758374,118320.0,118310.0,0.59907]
["bitfinex-derivatives","BTCF0:USTF0",1752931354912,0.9758374,118320.0,118310.0,0.60007]
["bitfinex-derivatives","BTCF0:USTF0",1752931355516,0.9758374,118320.0,118310.0,0.59678]
["bitfinex-derivatives","BTCF0:USTF0",1752931355716,0.9758374,118320.0,118310.0,0.60449219]
["bitfinex-derivatives","BTCF0:USTF0",1752931356111,0.9758374,118320.0,118310.0,0.00871219]
["bitfinex-derivatives","BTCF0:USTF0",1752931356327,1.04444556,118320.0,118310.0,0.00871219]
["bitfinex-derivatives","BTCF0:USTF0",1752931356616,1.54444556,118320.0,118310.0,0.00871219]
["bitfinex-derivatives","BTCF0:USTF0",1752931356816,1.4758374,118320.0,118310.0,0.00871219]
["bitfinex-derivatives","BTCF0:USTF0",1752931359713,1.4758374,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752931359915,0.2266861,118300.0,118290.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1752931360118,0.43519115,118300.0,118290.0,0.8311256]
["bitfinex-derivatives","BTCF0:USTF0",1752931360320,0.43519115,118300.0,118290.0,0.66906277]
["bitfinex-derivatives","BTCF0:USTF0",1752931360819,0.43519115,118300.0,118290.0,0.8311256]
["bitfinex-derivatives","BTCF0:USTF0",1752931361214,0.41808893,118300.0,118290.0,0.8311256]
["bitfinex-derivatives","BTCF0:USTF0",1752931361919,0.42008893,118300.0,118290.0,0.8311256]
["bitfinex-derivatives","BTCF0:USTF0",1752931362120,0.42008893,118300.0,118290.0,0.66906277]
["bitfinex-derivatives","BTCF0:USTF0",1752931362316,0.42008893,118300.0,118290.0,0.8311256]
["bitfinex-derivatives","BTCF0:USTF0",1752931363121,0.42108893,118300.0,118290.0,0.8311256]
["bitfinex-derivatives","BTCF0:USTF0",1752931363720,0.42108893,118300.0,118290.0,0.83909133]
["bitfinex-derivatives","BTCF0:USTF0",1752931364620,0.42108893,118300.0,118290.0,0.6770285]
["bitfinex-derivatives","BTCF0:USTF0",1752931364821,0.42108893,118300.0,118290.0,0.83909133]
["bitfinex-derivatives","BTCF0:USTF0",1752931365219,0.2590261,118300.0,118290.0,0.83909133]
["bitfinex-derivatives","BTCF0:USTF0",1752931365419,0.42108893,118300.0,118290.0,0.83909133]
["bitfinex-derivatives","BTCF0:USTF0",1752931365620,0.42108893,118300.0,118290.0,0.6770285]
["bitfinex-derivatives","BTCF0:USTF0",1752931365818,0.42108893,118300.0,118290.0,0.83909133]
["bitfinex-derivatives","BTCF0:USTF0",1752931366219,0.27583146,118300.0,118290.0,1.36401416]
["bitfinex-derivatives","BTCF0:USTF0",1752931366621,0.24085146,118300.0,118290.0,1.36401416]
["bitfinex-derivatives","BTCF0:USTF0",1752931366921,0.24085146,118300.0,118290.0,1.20195133]
["bitfinex-derivatives","BTCF0:USTF0",1752931368222,0.24085146,118300.0,118290.0,1.36401416]
["bitfinex-derivatives","BTCF0:USTF0",1752931369722,0.18878146,118300.0,118290.0,1.53300476]
["bitfinex-derivatives","BTCF0:USTF0",1752931371027,0.18878146,118300.0,118290.0,1.42494159]
["bitfinex-derivatives","BTCF0:USTF0",1752931371321,0.18778146,118300.0,118290.0,1.42494159]
["bitfinex-derivatives","BTCF0:USTF0",1752931372127,0.18678146,118300.0,118290.0,1.42494159]
["bitfinex-derivatives","BTCF0:USTF0",1752931373226,0.18678146,118300.0,118290.0,1.37936882]
["bitfinex-derivatives","BTCF0:USTF0",1752931375323,0.18678146,118300.0,118290.0,1.44010471]
["bitfinex-derivatives","BTCF0:USTF0",1752931377729,0.18678146,118300.0,118290.0,1.80090471]
["bitfinex-derivatives","BTCF0:USTF0",1752931382332,0.01780536,118300.0,118290.0,1.80090471]
["bitfinex-derivatives","BTCF0:USTF0",1752931382533,0.3250414,118310.0,118300.0,0.1905663]
["bitfinex-derivatives","BTCF0:USTF0",1752931382730,0.3250414,118310.0,118300.0,0.76742879]
["bitfinex-derivatives","BTCF0:USTF0",1752931383031,0.3484414,118310.0,118300.0,0.76742879]
["bitfinex-derivatives","BTCF0:USTF0",1752931384434,0.3494414,118310.0,118300.0,0.76742879]
["bitfinex-derivatives","BTCF0:USTF0",1752931384834,0.3494414,118310.0,118300.0,0.81301723]
["bitfinex-derivatives","BTCF0:USTF0",1752931385234,0.3514414,118310.0,118300.0,0.81301723]
["bitfinex-derivatives","BTCF0:USTF0",1752931389340,0.3514414,118310.0,118300.0,0.59695474]
["bitfinex-derivatives","BTCF0:USTF0",1752931389545,0.3514414,118310.0,118300.0,0.81301723]
["bitfinex-derivatives","BTCF0:USTF0",1752931390535,0.3514414,118310.0,118300.0,0.95331723]
["bitfinex-derivatives","BTCF0:USTF0",1752931390742,0.3514414,118310.0,118300.0,0.81301723]
["bitfinex-derivatives","BTCF0:USTF0",1752931392942,0.3514414,118310.0,118300.0,0.92104176]
["bitfinex-derivatives","BTCF0:USTF0",1752931394844,0.3514414,118310.0,118300.0,0.87545332]
["bitfinex-derivatives","BTCF0:USTF0",1752931398848,0.3514414,118310.0,118300.0,0.51465332]
["bitfinex-derivatives","BTCF0:USTF0",1752931399050,0.3514414,118310.0,118300.0,0.87545332]
["bitfinex-derivatives","BTCF0:USTF0",1752931399245,0.3514414,118310.0,118300.0,0.93618921]
["bitfinex-derivatives","BTCF0:USTF0",1752931401451,0.3691414,118310.0,118300.0,0.93618921]
["bitfinex-derivatives","BTCF0:USTF0",1752931401652,0.3843014,118310.0,118300.0,0.93618921]
["bitfinex-derivatives","BTCF0:USTF0",1752931404558,0.2111782,118330.0,118320.0,0.3342925]
["bitfinex-derivatives","BTCF0:USTF0",1752931404762,0.28853342,118340.0,118330.0,0.2498231]
["bitfinex-derivatives","BTCF0:USTF0",1752931404954,0.28853342,118340.0,118330.0,0.93471012]
["bitfinex-derivatives","BTCF0:USTF0",1752931405153,0.30369342,118340.0,118330.0,0.93471012]
["bitfinex-derivatives","BTCF0:USTF0",1752931405856,0.30569342,118340.0,118330.0,0.93471012]
["bitfinex-derivatives","BTCF0:USTF0",1752931406456,0.35622342,118340.0,118330.0,0.93471012]
["bitfinex-derivatives","BTCF0:USTF0",1752931406665,0.35822342,118340.0,118330.0,0.93471012]
["bitfinex-derivatives","BTCF0:USTF0",1752931406961,0.35822342,118340.0,118330.0,0.82657525]
["bitfinex-derivatives","BTCF0:USTF0",1752931407461,0.35822342,118340.0,118330.0,0.87214375]
["bitfinex-derivatives","BTCF0:USTF0",1752931409162,0.34306342,118340.0,118330.0,0.87214375]
["bitfinex-derivatives","BTCF0:USTF0",1752931409362,0.32727342,118340.0,118330.0,0.87214375]
["bitfinex-derivatives","BTCF0:USTF0",1752931409756,0.35822342,118340.0,118330.0,0.87214375]
["bitfinex-derivatives","BTCF0:USTF0",1752931410765,0.35822342,118340.0,118330.0,0.51134375]
["bitfinex-derivatives","BTCF0:USTF0",1752931410965,0.35822342,118340.0,118330.0,1.23294375]
["bitfinex-derivatives","BTCF0:USTF0",1752931411666,0.35822342,118340.0,118330.0,1.30062098]
["bitfinex-derivatives","BTCF0:USTF0",1752931413862,0.30083132,118340.0,118330.0,1.30062098]
["bitfinex-derivatives","BTCF0:USTF0",1752931419271,0.30083132,118340.0,118330.0,1.08466883]
["bitfinex-derivatives","BTCF0:USTF0",1752931419463,0.30083132,118340.0,118330.0,1.30062098]
["bitfinex-derivatives","BTCF0:USTF0",1752931421869,0.23016132,118340.0,118330.0,1.30062098]
["bitfinex-derivatives","BTCF0:USTF0",1752931423870,0.25913132,118340.0,118330.0,1.30062098]
["bitfinex-derivatives","BTCF0:USTF0",1752931424968,0.25913132,118340.0,118330.0,1.25505248]
["bitfinex-derivatives","BTCF0:USTF0",1752931425567,0.28269132,118340.0,118330.0,1.25505248]
["bitfinex-derivatives","BTCF0:USTF0",1752931426971,0.28269132,118340.0,118330.0,1.36299661]
["bitfinex-derivatives","BTCF0:USTF0",1752931427275,0.28269132,118340.0,118330.0,1.40856511]
["bitfinex-derivatives","BTCF0:USTF0",1752931434980,0.28269132,118340.0,118330.0,1.36299661]
["bitfinex-derivatives","BTCF0:USTF0",1752931436382,0.18791542,118340.0,118330.0,1.36299661]
["bitfinex-derivatives","BTCF0:USTF0",1752931436579,0.18791542,118340.0,118330.0,1.03910033]
["bitfinex-derivatives","BTCF0:USTF0",1752931436780,0.18791542,118340.0,118330.0,1.4237325]
["bitfinex-derivatives","BTCF0:USTF0",1752931440583,0.170919,118340.0,118330.0,1.4237325]
["bitfinex-derivatives","BTCF0:USTF0",1752931441182,0.176369,118340.0,118330.0,1.4237325]
["bitfinex-derivatives","BTCF0:USTF0",1752931441385,0.174369,118340.0,118330.0,1.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1752931442082,0.199019,118340.0,118330.0,1.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1752931442282,0.222099,118340.0,118330.0,1.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1752931443884,0.222099,118340.0,118330.0,0.7031325]
["bitfinex-derivatives","BTCF0:USTF0",1752931444088,0.222099,118340.0,118330.0,1.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1752931446288,0.240579,118340.0,118330.0,1.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1752931446586,0.257209,118340.0,118330.0,1.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1752931453594,0.257209,118340.0,118330.0,1.10083622]
["bitfinex-derivatives","BTCF0:USTF0",1752931453893,0.257209,118340.0,118330.0,1.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1752931456294,0.257209,118340.0,118330.0,1.5650325]
["bitfinex-derivatives","BTCF0:USTF0",1752931456493,0.257209,118340.0,118330.0,1.4247325]
["bitfinex-derivatives","BTCF0:USTF0",1752931459797,0.41915714,118340.0,118330.0,0.93144312]
["bitfinex-derivatives","BTCF0:USTF0",1752931460096,0.257209,118340.0,118330.0,1.06982126]
["bitfinex-derivatives","BTCF0:USTF0",1752931460485,0.257209,118340.0,118330.0,1.09478126]
["bitfinex-derivatives","BTCF0:USTF0",1752931461295,0.257209,118340.0,118330.0,1.26371476]
["bitfinex-derivatives","BTCF0:USTF0",1752931462396,0.257209,118340.0,118330.0,1.10176662]
["bitfinex-derivatives","BTCF0:USTF0",1752931462896,0.257209,118340.0,118330.0,1.26371476]
["bitfinex-derivatives","BTCF0:USTF0",1752931465399,0.257209,118340.0,118330.0,1.20297887]
["bitfinex-derivatives","BTCF0:USTF0",1752931466303,0.257209,118340.0,118330.0,1.04103073]
["bitfinex-derivatives","BTCF0:USTF0",1752931466497,0.257209,118340.0,118330.0,1.20297887]
["bitfinex-derivatives","BTCF0:USTF0",1752931466702,0.257209,118340.0,118330.0,1.03404537]
["bitfinex-derivatives","BTCF0:USTF0",1752931467104,0.257209,118340.0,118330.0,1.20297887]
["bitfinex-derivatives","BTCF0:USTF0",1752931468404,0.257209,118340.0,118330.0,0.87209723]
["bitfinex-derivatives","BTCF0:USTF0",1752931468702,0.257209,118340.0,118330.0,1.03404537]
["bitfinex-derivatives","BTCF0:USTF0",1752931470500,0.257209,118340.0,118330.0,1.34327887]
["bitfinex-derivatives","BTCF0:USTF0",1752931470803,0.257209,118340.0,118330.0,1.20297887]
["bitfinex-derivatives","BTCF0:USTF0",1752931473805,0.257209,118340.0,118330.0,0.84217887]
["bitfinex-derivatives","BTCF0:USTF0",1752931474809,0.257209,118340.0,118330.0,0.84430887]
["bitfinex-derivatives","BTCF0:USTF0",1752931475004,0.27433202,118340.0,118330.0,0.88986999]
["bitfinex-derivatives","BTCF0:USTF0",1752931476607,0.27433202,118340.0,118330.0,0.72093649]
["bitfinex-derivatives","BTCF0:USTF0",1752931478808,0.27433202,118340.0,118330.0,0.88986979]
["bitfinex-derivatives","BTCF0:USTF0",1752931479911,0.27433202,118340.0,118330.0,0.72093649]
["bitfinex-derivatives","BTCF0:USTF0",1752931482111,0.27433202,118340.0,118330.0,0.88986979]
["bitfinex-derivatives","BTCF0:USTF0",1752931482409,0.27433202,118340.0,118330.0,0.72093649]
["bitfinex-derivatives","BTCF0:USTF0",1752931482803,0.27433202,118340.0,118330.0,0.55898835]
["bitfinex-derivatives","BTCF0:USTF0",1752931483004,0.27433202,118340.0,118330.0,0.71880649]
["bitfinex-derivatives","BTCF0:USTF0",1752931484913,0.27433202,118340.0,118330.0,0.67324537]
["bitfinex-derivatives","BTCF0:USTF0",1752931485112,0.27433202,118340.0,118330.0,0.84217867]
["bitfinex-derivatives","BTCF0:USTF0",1752931485502,0.27433202,118340.0,118330.0,0.84414867]
["bitfinex-derivatives","BTCF0:USTF0",1752931486012,0.257209,118340.0,118330.0,0.73595126]
["bitfinex-derivatives","BTCF0:USTF0",1752931489512,0.257209,118340.0,118330.0,0.64134403]
["bitfinex-derivatives","BTCF0:USTF0",1752931489816,0.43628526,118340.0,118330.0,1.18279963]
["bitfinex-derivatives","BTCF0:USTF0",1752931490120,0.27433712,118340.0,118330.0,1.18473814]
["bitfinex-derivatives","BTCF0:USTF0",1752931490519,0.27433643,118340.0,118330.0,1.18473814]
["bitfinex-derivatives","BTCF0:USTF0",1752931492222,0.27433643,118340.0,118330.0,1.23030219]
["bitfinex-derivatives","BTCF0:USTF0",1752931493530,0.27433643,118340.0,118330.0,1.18473814]
["bitfinex-derivatives","BTCF0:USTF0",1752931494627,0.27433643,118340.0,118330.0,1.23029951]
["bitfinex-derivatives","BTCF0:USTF0",1752931494827,0.27433643,118340.0,118330.0,0.86949951]
["bitfinex-derivatives","BTCF0:USTF0",1752931495022,0.27433643,118340.0,118330.0,1.23029951]
["bitfinex-derivatives","BTCF0:USTF0",1752931495827,0.27433643,118340.0,118330.0,0.86949951]
["bitfinex-derivatives","BTCF0:USTF0",1752931496126,0.27433643,118340.0,118330.0,1.23029951]
["bitfinex-derivatives","BTCF0:USTF0",1752931496328,0.27433406,118340.0,118330.0,1.23029951]
["bitfinex-derivatives","BTCF0:USTF0",1752931499831,0.27433406,118340.0,118330.0,0.86949951]
["bitfinex-derivatives","BTCF0:USTF0",1752931500032,0.27433406,118340.0,118330.0,1.23029951]
["bitfinex-derivatives","BTCF0:USTF0",1752931501831,0.27433406,118340.0,118330.0,1.18473814]
["bitfinex-derivatives","BTCF0:USTF0",1752931502629,0.27433406,118340.0,118330.0,1.18666814]
["bitfinex-derivatives","BTCF0:USTF0",1752931504934,0.27433406,118340.0,118330.0,1.23223798]
["bitfinex-derivatives","BTCF0:USTF0",1752931506439,0.25770406,118340.0,118330.0,1.56311942]
["bitfinex-derivatives","BTCF0:USTF0",1752931506641,0.19149406,118340.0,118330.0,1.51754958]
["bitfinex-derivatives","BTCF0:USTF0",1752931507142,0.174369,118340.0,118330.0,1.51754958]
["bitfinex-derivatives","BTCF0:USTF0",1752931507539,0.197579,118340.0,118330.0,1.51754958]
["bitfinex-derivatives","BTCF0:USTF0",1752931507744,0.221099,118340.0,118330.0,1.51754958]
["bitfinex-derivatives","BTCF0:USTF0",1752931514639,0.168919,118340.0,118330.0,1.57828547]
["bitfinex-derivatives","BTCF0:USTF0",1752931515147,0.18598328,118340.0,118330.0,1.56311381]
["bitfinex-derivatives","BTCF0:USTF0",1752931515946,0.18598328,118340.0,118330.0,1.5631108]
["bitfinex-derivatives","BTCF0:USTF0",1752931522950,0.168919,118340.0,118330.0,1.5631108]
["bitfinex-derivatives","BTCF0:USTF0",1752931523950,0.18597887,118340.0,118330.0,1.5631108]
["bitfinex-derivatives","BTCF0:USTF0",1752931524151,0.168919,118340.0,118330.0,1.5631108]
["bitfinex-derivatives","BTCF0:USTF0",1752931524749,0.1859789,118340.0,118330.0,1.5631108]
["bitfinex-derivatives","BTCF0:USTF0",1752931524950,0.1859789,118340.0,118330.0,1.57828547]
["bitfinex-derivatives","BTCF0:USTF0",1752931524951,0.168919,118340.0,118330.0,1.57828547]
["bitfinex-derivatives","BTCF0:USTF0",1752931525650,0.168919,118340.0,118330.0,1.59714579]
["bitfinex-derivatives","BTCF0:USTF0",1752931536653,0.178768,118350.0,118340.0,0.2036191]
["bitfinex-derivatives","BTCF0:USTF0",1752931536654,0.3476871,118350.0,118340.0,0.2036191]
["bitfinex-derivatives","BTCF0:USTF0",1752931536856,0.36460252,118350.0,118340.0,0.98445658]
["bitfinex-derivatives","BTCF0:USTF0",1752931537360,0.37982252,118350.0,118340.0,0.98445658]
["bitfinex-derivatives","BTCF0:USTF0",1752931537564,0.38251252,118350.0,118340.0,0.98445658]
["bitfinex-derivatives","BTCF0:USTF0",1752931538253,0.38351252,118350.0,118340.0,0.98445658]
["bitfinex-derivatives","BTCF0:USTF0",1752931539265,0.39972252,118350.0,118340.0,0.98445658]
["bitfinex-derivatives","BTCF0:USTF0",1752931542461,0.38351252,118350.0,118340.0,0.98445658]
["bitfinex-derivatives","BTCF0:USTF0",1752931542664,0.36829252,118350.0,118340.0,0.98445658]
["bitfinex-derivatives","BTCF0:USTF0",1752931544860,0.36829252,118350.0,118340.0,0.6605603]
["bitfinex-derivatives","BTCF0:USTF0",1752931545057,0.38351252,118350.0,118340.0,0.98445658]
["bitfinex-derivatives","BTCF0:USTF0",1752931545361,0.39972252,118350.0,118340.0,0.98445658]
["bitfinex-derivatives","BTCF0:USTF0",1752931550963,0.39972252,118350.0,118340.0,0.6605603]
["bitfinex-derivatives","BTCF0:USTF0",1752931551156,0.39972252,118350.0,118340.0,0.81553748]
["bitfinex-derivatives","BTCF0:USTF0",1752931551560,0.39972252,118350.0,118340.0,0.81379748]
["bitfinex-derivatives","BTCF0:USTF0",1752931557567,0.39972252,118350.0,118340.0,0.78970748]
["bitfinex-derivatives","BTCF0:USTF0",1752931557961,0.56167066,118350.0,118340.0,0.76495748]
["bitfinex-derivatives","BTCF0:USTF0",1752931558161,0.56167066,118350.0,118340.0,0.4410612]
["bitfinex-derivatives","BTCF0:USTF0",1752931558461,0.56167066,118350.0,118340.0,0.60300934]
["bitfinex-derivatives","BTCF0:USTF0",1752931560569,0.56167066,118350.0,118340.0,0.62755934]
["bitfinex-derivatives","BTCF0:USTF0",1752931562665,0.56167066,118350.0,118340.0,0.60300934]
["bitfinex-derivatives","BTCF0:USTF0",1752931564970,0.56167066,118350.0,118340.0,0.55744814]
["bitfinex-derivatives","BTCF0:USTF0",1752931565271,0.56145476,118350.0,118340.0,0.55744814]
["bitfinex-derivatives","BTCF0:USTF0",1752931566164,0.39950662,118350.0,118340.0,0.55744814]
["bitfinex-derivatives","BTCF0:USTF0",1752931566369,0.56145476,118350.0,118340.0,0.55744814]
["bitfinex-derivatives","BTCF0:USTF0",1752931568778,0.39950662,118350.0,118340.0,0.71939628]
["bitfinex-derivatives","BTCF0:USTF0",1752931568970,0.56145476,118350.0,118340.0,0.74394628]
["bitfinex-derivatives","BTCF0:USTF0",1752931571278,0.56145476,118350.0,118340.0,0.76789628]
["bitfinex-derivatives","BTCF0:USTF0",1752931572777,0.39950662,118350.0,118340.0,0.76789628]
["bitfinex-derivatives","BTCF0:USTF0",1752931573081,0.56145476,118350.0,118340.0,0.76789628]
["bitfinex-derivatives","BTCF0:USTF0",1752931574985,0.56145476,118350.0,118340.0,0.81345748]
["bitfinex-derivatives","BTCF0:USTF0",1752931581285,0.39950662,118350.0,118340.0,0.81345748]
["bitfinex-derivatives","BTCF0:USTF0",1752931600096,0.39950662,118350.0,118340.0,1.39361748]
["bitfinex-derivatives","BTCF0:USTF0",1752931600997,0.39950662,118350.0,118340.0,1.0697212]
["bitfinex-derivatives","BTCF0:USTF0",1752931601203,0.56145476,118350.0,118340.0,1.23166934]
["bitfinex-derivatives","BTCF0:USTF0",1752931605007,0.56145476,118350.0,118340.0,1.18610814]
["bitfinex-derivatives","BTCF0:USTF0",1752931606407,0.39950662,118350.0,118340.0,1.18610814]
["bitfinex-derivatives","BTCF0:USTF0",1752931606706,0.56145476,118350.0,118340.0,1.18610814]
["bitfinex-derivatives","BTCF0:USTF0",1752931606906,0.56145476,118350.0,118340.0,1.34805628]
["bitfinex-derivatives","BTCF0:USTF0",1752931607207,0.56145476,118350.0,118340.0,1.18610814]
["bitfinex-derivatives","BTCF0:USTF0",1752931611010,0.56145476,118350.0,118340.0,0.82530814]
["bitfinex-derivatives","BTCF0:USTF0",1752931612604,0.56145476,118350.0,118340.0,1.18610814]
["bitfinex-derivatives","BTCF0:USTF0",1752931612809,0.56145476,118350.0,118340.0,0.82530814]
["bitfinex-derivatives","BTCF0:USTF0",1752931613010,0.56145476,118350.0,118340.0,1.18610814]
["bitfinex-derivatives","BTCF0:USTF0",1752931613304,0.56145476,118350.0,118340.0,1.34805628]
["bitfinex-derivatives","BTCF0:USTF0",1752931615013,0.56145476,118350.0,118340.0,1.39361748]
["bitfinex-derivatives","BTCF0:USTF0",1752931619115,0.39950662,118350.0,118340.0,1.39361748]
["bitfinex-derivatives","BTCF0:USTF0",1752931619318,0.56145476,118350.0,118340.0,1.39361748]
["bitfinex-derivatives","BTCF0:USTF0",1752931619509,0.39950662,118350.0,118340.0,1.39361748]
["bitfinex-derivatives","BTCF0:USTF0",1752931621119,0.39950662,118350.0,118340.0,1.39470748]
["bitfinex-derivatives","BTCF0:USTF0",1752931623323,0.39950662,118350.0,118340.0,1.0708112]
["bitfinex-derivatives","BTCF0:USTF0",1752931623518,0.39950662,118350.0,118340.0,1.39470748]
["bitfinex-derivatives","BTCF0:USTF0",1752931630231,0.36538662,118350.0,118340.0,1.39470748]
["bitfinex-derivatives","BTCF0:USTF0",1752931630431,0.31330662,118350.0,118340.0,1.56362638]
["bitfinex-derivatives","BTCF0:USTF0",1752931630928,0.34287662,118350.0,118340.0,1.56362638]
["bitfinex-derivatives","BTCF0:USTF0",1752931631127,0.36591662,118350.0,118340.0,1.56362638]
["bitfinex-derivatives","BTCF0:USTF0",1752931635831,0.36591662,118350.0,118340.0,1.39470748]
["bitfinex-derivatives","BTCF0:USTF0",1752931636730,0.36591662,118350.0,118340.0,1.56362658]
["bitfinex-derivatives","BTCF0:USTF0",1752931642842,0.36597609,118350.0,118340.0,1.56362658]
["bitfinex-derivatives","BTCF0:USTF0",1752931644842,0.31336609,118350.0,118340.0,1.72557472]
["bitfinex-derivatives","BTCF0:USTF0",1752931645145,0.31336609,118350.0,118340.0,1.56362658]
["bitfinex-derivatives","BTCF0:USTF0",1752931645538,0.27113669,118350.0,118340.0,1.56362658]
["bitfinex-derivatives","BTCF0:USTF0",1752931646933,0.27013669,118350.0,118340.0,1.56362658]
["bitfinex-derivatives","BTCF0:USTF0",1752931652046,0.27494669,118350.0,118340.0,1.56362658]
["bitfinex-derivatives","BTCF0:USTF0",1752931653048,0.32131669,118350.0,118340.0,1.56362658]
["bitfinex-derivatives","BTCF0:USTF0",1752931658054,0.35505669,118350.0,118340.0,1.0697212]
["bitfinex-derivatives","BTCF0:USTF0",1752931658253,0.51705835,118350.0,118340.0,1.23154934]
["bitfinex-derivatives","BTCF0:USTF0",1752931658557,0.51705835,118350.0,118340.0,1.18598814]
["bitfinex-derivatives","BTCF0:USTF0",1752931659255,0.51705835,118350.0,118340.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1752931659456,0.51705835,118350.0,118340.0,1.18598814]
["bitfinex-derivatives","BTCF0:USTF0",1752931660555,0.51705835,118350.0,118340.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1752931660755,0.51705835,118350.0,118340.0,1.18598814]
["bitfinex-derivatives","BTCF0:USTF0",1752931661456,0.51705835,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931664758,0.51705835,118350.0,118340.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1752931665059,0.51705835,118350.0,118340.0,1.23350934]
["bitfinex-derivatives","BTCF0:USTF0",1752931665759,0.35511021,118350.0,118340.0,1.23350934]
["bitfinex-derivatives","BTCF0:USTF0",1752931665957,0.51705835,118350.0,118340.0,1.23350934]
["bitfinex-derivatives","BTCF0:USTF0",1752931667356,0.51705835,118350.0,118340.0,1.0715612]
["bitfinex-derivatives","BTCF0:USTF0",1752931667561,0.35511021,118350.0,118340.0,1.23350934]
["bitfinex-derivatives","BTCF0:USTF0",1752931667959,0.51705835,118350.0,118340.0,1.23350934]
["bitfinex-derivatives","BTCF0:USTF0",1752931668266,0.51705835,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931671672,0.51705835,118350.0,118340.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1752931671870,0.51705835,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931676264,0.35511021,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931676468,0.51705835,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931676774,0.35511021,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931676975,0.50024584,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931677174,0.3382977,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931677470,0.50024584,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931678073,0.51705086,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931678372,0.50024584,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931678574,0.51705111,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931678775,0.35510297,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931678976,0.51705111,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931681772,0.51705111,118350.0,118340.0,0.82714814]
["bitfinex-derivatives","BTCF0:USTF0",1752931681973,0.51705111,118350.0,118340.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1752931682173,0.51705111,118350.0,118340.0,1.18794814]
["bitfinex-derivatives","BTCF0:USTF0",1752931683376,0.51705111,118350.0,118340.0,1.23347778]
["bitfinex-derivatives","BTCF0:USTF0",1752931696383,0.35510297,118350.0,118340.0,1.23347778]
["bitfinex-derivatives","BTCF0:USTF0",1752931696585,0.51705111,118350.0,118340.0,1.07152964]
["bitfinex-derivatives","BTCF0:USTF0",1752931696779,0.51705111,118350.0,118340.0,1.23347778]
["bitfinex-derivatives","BTCF0:USTF0",1752931697180,0.51705111,118350.0,118340.0,1.07152964]
["bitfinex-derivatives","BTCF0:USTF0",1752931697383,0.51705111,118350.0,118340.0,1.39542592]
["bitfinex-derivatives","BTCF0:USTF0",1752931698287,0.51705111,118350.0,118340.0,1.07152964]
["bitfinex-derivatives","BTCF0:USTF0",1752931698486,0.51705111,118350.0,118340.0,1.23347778]
["bitfinex-derivatives","BTCF0:USTF0",1752931703489,0.51705111,118350.0,118340.0,1.39542592]
["bitfinex-derivatives","BTCF0:USTF0",1752931705088,0.51705111,118350.0,118340.0,1.34989628]
["bitfinex-derivatives","BTCF0:USTF0",1752931706991,0.35510297,118350.0,118340.0,1.34989628]
["bitfinex-derivatives","BTCF0:USTF0",1752931707189,0.51705111,118350.0,118340.0,1.34989628]
["bitfinex-derivatives","BTCF0:USTF0",1752931707388,0.35510297,118350.0,118340.0,1.34989628]
["bitfinex-derivatives","BTCF0:USTF0",1752931712695,0.35510297,118350.0,118340.0,0.98909628]
["bitfinex-derivatives","BTCF0:USTF0",1752931712895,0.35510297,118350.0,118340.0,1.34989628]
["bitfinex-derivatives","BTCF0:USTF0",1752931715096,0.35510297,118350.0,118340.0,1.39542592]
["bitfinex-derivatives","BTCF0:USTF0",1752931717097,0.51705111,118350.0,118340.0,1.39542592]
["bitfinex-derivatives","BTCF0:USTF0",1752931719400,0.35510297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931722002,0.35510297,118350.0,118340.0,1.07213964]
["bitfinex-derivatives","BTCF0:USTF0",1752931722300,0.35510297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931725807,0.35510297,118350.0,118340.0,1.07213964]
["bitfinex-derivatives","BTCF0:USTF0",1752931726106,0.35510297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931726606,0.35510297,118350.0,118340.0,1.07213964]
["bitfinex-derivatives","BTCF0:USTF0",1752931726904,0.35510297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931728608,0.35510297,118350.0,118340.0,1.07213964]
["bitfinex-derivatives","BTCF0:USTF0",1752931728906,0.35510297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931732713,0.51705111,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931735212,0.35510297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931735811,0.35510297,118350.0,118340.0,1.07213964]
["bitfinex-derivatives","BTCF0:USTF0",1752931736004,0.35510297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931743316,0.32398297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931743618,0.27018297,118350.0,118340.0,1.72690356]
["bitfinex-derivatives","BTCF0:USTF0",1752931743817,0.27018297,118350.0,118340.0,1.56495542]
["bitfinex-derivatives","BTCF0:USTF0",1752931749326,0.27018297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931749518,0.27519297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931751217,0.27519297,118350.0,118340.0,1.56495542]
["bitfinex-derivatives","BTCF0:USTF0",1752931751622,0.27018297,118350.0,118340.0,1.56495542]
["bitfinex-derivatives","BTCF0:USTF0",1752931752626,0.27018297,118350.0,118340.0,1.39603592]
["bitfinex-derivatives","BTCF0:USTF0",1752931752822,0.27018297,118350.0,118340.0,1.56495542]
["bitfinex-derivatives","BTCF0:USTF0",1752931753026,0.27018297,118350.0,118340.0,1.88022578]
["bitfinex-derivatives","BTCF0:USTF0",1752931755130,0.27018297,118350.0,118340.0,1.92575542]
["bitfinex-derivatives","BTCF0:USTF0",1752931763846,0.27518297,118350.0,118340.0,1.92575542]
["bitfinex-derivatives","BTCF0:USTF0",1752931765049,0.29926297,118350.0,118340.0,1.92575542]
["bitfinex-derivatives","BTCF0:USTF0",1752931768949,0.27018297,118350.0,118340.0,1.92575542]
["bitfinex-derivatives","BTCF0:USTF0",1752931769149,0.2533777,118350.0,118340.0,1.92575542]
["bitfinex-derivatives","BTCF0:USTF0",1752931769449,0.2533777,118350.0,118340.0,2.08770356]
["bitfinex-derivatives","BTCF0:USTF0",1752931771452,0.2533777,118350.0,118340.0,2.04217392]
["bitfinex-derivatives","BTCF0:USTF0",1752931771749,0.2533777,118350.0,118340.0,1.88022578]
["bitfinex-derivatives","BTCF0:USTF0",1752931777147,0.2583777,118350.0,118340.0,1.88022578]
["bitfinex-derivatives","BTCF0:USTF0",1752931779857,0.2533777,118350.0,118340.0,2.04217392]
["bitfinex-derivatives","BTCF0:USTF0",1752931783561,0.2533777,118350.0,118340.0,2.10288011]
["bitfinex-derivatives","BTCF0:USTF0",1752931783757,0.1689191,118350.0,118340.0,2.10288011]
["bitfinex-derivatives","BTCF0:USTF0",1752931783953,0.2955751,118360.0,118350.0,0.2511349]
["bitfinex-derivatives","BTCF0:USTF0",1752931784162,0.31257062,118360.0,118350.0,0.98133055]
["bitfinex-derivatives","BTCF0:USTF0",1752931785055,0.31757062,118360.0,118350.0,0.98133055]
["bitfinex-derivatives","BTCF0:USTF0",1752931785458,0.34165062,118360.0,118350.0,0.98133055]
["bitfinex-derivatives","BTCF0:USTF0",1752931785758,0.36481062,118360.0,118350.0,0.98133055]
["bitfinex-derivatives","BTCF0:USTF0",1752931785963,0.36581062,118360.0,118350.0,0.98133055]
["bitfinex-derivatives","BTCF0:USTF0",1752931786164,0.3488151,118360.0,118350.0,0.98133055]
["bitfinex-derivatives","BTCF0:USTF0",1752931789458,0.2593495,118360.0,118350.0,0.98133055]
["bitfinex-derivatives","BTCF0:USTF0",1752931791365,0.2543495,118360.0,118350.0,0.98133055]
["bitfinex-derivatives","BTCF0:USTF0",1752931792166,0.2593695,118360.0,118350.0,0.98133055]
["bitfinex-derivatives","BTCF0:USTF0",1752931793166,0.2839295,118360.0,118350.0,0.98133055]
["bitfinex-derivatives","BTCF0:USTF0",1752931794465,0.2839295,118360.0,118350.0,1.34213055]
["bitfinex-derivatives","BTCF0:USTF0",1752931796468,0.2593695,118360.0,118350.0,1.34213055]
["bitfinex-derivatives","BTCF0:USTF0",1752931797167,0.2839295,118360.0,118350.0,1.34213055]
["bitfinex-derivatives","BTCF0:USTF0",1752931797667,0.3068195,118360.0,118350.0,1.34213055]
["bitfinex-derivatives","BTCF0:USTF0",1752931798669,0.3058195,118360.0,118350.0,1.34213055]
["bitfinex-derivatives","BTCF0:USTF0",1752931799774,0.3058195,118360.0,118350.0,0.62053055]
["bitfinex-derivatives","BTCF0:USTF0",1752931800073,0.3058195,118360.0,118350.0,1.34213055]
["bitfinex-derivatives","BTCF0:USTF0",1752931803276,0.3058195,118360.0,118350.0,1.01823427]
["bitfinex-derivatives","BTCF0:USTF0",1752931803477,0.3058195,118360.0,118350.0,1.17322565]
["bitfinex-derivatives","BTCF0:USTF0",1752931803676,0.3245195,118360.0,118350.0,1.34213055]
["bitfinex-derivatives","BTCF0:USTF0",1752931803873,0.3409395,118360.0,118350.0,1.17289565]
["bitfinex-derivatives","BTCF0:USTF0",1752931807476,0.50288764,118360.0,118350.0,1.59174751]
["bitfinex-derivatives","BTCF0:USTF0",1752931807678,0.50288764,118360.0,118350.0,1.56743751]
["bitfinex-derivatives","BTCF0:USTF0",1752931807977,0.3409395,118360.0,118350.0,1.56743751]
["bitfinex-derivatives","BTCF0:USTF0",1752931808375,0.3409395,118360.0,118350.0,1.59205751]
["bitfinex-derivatives","BTCF0:USTF0",1752931808678,0.3409395,118360.0,118350.0,1.01125751]
["bitfinex-derivatives","BTCF0:USTF0",1752931808875,0.3409395,118360.0,118350.0,1.20667751]
["bitfinex-derivatives","BTCF0:USTF0",1752931809077,0.3409395,118360.0,118350.0,1.04472937]
["bitfinex-derivatives","BTCF0:USTF0",1752931809278,0.3409395,118360.0,118350.0,1.20667751]
["bitfinex-derivatives","BTCF0:USTF0",1752931810682,0.35786207,118360.0,118350.0,1.20667751]
["bitfinex-derivatives","BTCF0:USTF0",1752931811081,0.35786207,118360.0,118350.0,1.23129751]
["bitfinex-derivatives","BTCF0:USTF0",1752931811284,0.35786207,118360.0,118350.0,1.39324565]
["bitfinex-derivatives","BTCF0:USTF0",1752931812284,0.35786207,118360.0,118350.0,1.56215045]
["bitfinex-derivatives","BTCF0:USTF0",1752931815694,0.35786602,118360.0,118350.0,1.56215045]
["bitfinex-derivatives","BTCF0:USTF0",1752931816597,0.3409395,118360.0,118350.0,1.56215045]
["bitfinex-derivatives","BTCF0:USTF0",1752931817699,0.3409395,118360.0,118350.0,1.39324565]
["bitfinex-derivatives","BTCF0:USTF0",1752931818595,0.3409395,118360.0,118350.0,1.56215045]
["bitfinex-derivatives","BTCF0:USTF0",1752931819202,0.3409395,118360.0,118350.0,1.51665108]
["bitfinex-derivatives","BTCF0:USTF0",1752931819599,0.3409395,118360.0,118350.0,1.51762108]
["bitfinex-derivatives","BTCF0:USTF0",1752931819802,0.3409395,118360.0,118350.0,1.39420112]
["bitfinex-derivatives","BTCF0:USTF0",1752931821302,0.3409395,118360.0,118350.0,1.56310592]
["bitfinex-derivatives","BTCF0:USTF0",1752931821802,0.3409395,118360.0,118350.0,1.20230592]
["bitfinex-derivatives","BTCF0:USTF0",1752931822100,0.3409395,118360.0,118350.0,1.92390592]
["bitfinex-derivatives","BTCF0:USTF0",1752931825103,0.35786594,118360.0,118350.0,1.92390592]
["bitfinex-derivatives","BTCF0:USTF0",1752931829807,0.35786594,118360.0,118350.0,1.20230592]
["bitfinex-derivatives","BTCF0:USTF0",1752931830008,0.35786594,118360.0,118350.0,1.92390592]
["bitfinex-derivatives","BTCF0:USTF0",1752931830209,0.3409395,118360.0,118350.0,1.92390592]
["bitfinex-derivatives","BTCF0:USTF0",1752931832203,0.35792638,118360.0,118350.0,1.92390592]
["bitfinex-derivatives","BTCF0:USTF0",1752931834113,0.35792638,118360.0,118350.0,1.87842108]
["bitfinex-derivatives","BTCF0:USTF0",1752931835113,0.35792638,118360.0,118350.0,1.9239096]
["bitfinex-derivatives","BTCF0:USTF0",1752931836813,0.35792638,118360.0,118350.0,1.9238696]
["bitfinex-derivatives","BTCF0:USTF0",1752931845219,0.35792638,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931851225,0.35793022,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931851525,0.3409395,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931851725,0.35793022,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931853922,0.35793022,118360.0,118350.0,1.15678108]
["bitfinex-derivatives","BTCF0:USTF0",1752931854123,0.35793022,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931854929,0.35793022,118360.0,118350.0,1.15678108]
["bitfinex-derivatives","BTCF0:USTF0",1752931855129,0.35793022,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931856830,0.35793056,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931857934,0.3409395,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931858132,0.35793057,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931858732,0.2533495,118360.0,118350.0,1.93908727]
["bitfinex-derivatives","BTCF0:USTF0",1752931860832,0.2533495,118360.0,118350.0,1.61519099]
["bitfinex-derivatives","BTCF0:USTF0",1752931861039,0.2533495,118360.0,118350.0,1.93908727]
["bitfinex-derivatives","BTCF0:USTF0",1752931862443,0.2582595,118360.0,118350.0,1.93908727]
["bitfinex-derivatives","BTCF0:USTF0",1752931863749,0.2582595,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931863949,0.2582595,118360.0,118350.0,1.93908727]
["bitfinex-derivatives","BTCF0:USTF0",1752931864749,0.2824595,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931864950,0.32303771,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931865152,0.32303765,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931866252,0.32303763,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931866545,0.3059995,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931867151,0.32303773,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931867353,0.3059995,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931867552,0.32303772,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931867853,0.35745772,118360.0,118350.0,1.54752814]
["bitfinex-derivatives","BTCF0:USTF0",1752931868049,0.35745772,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931868449,0.35745772,118360.0,118350.0,1.71643294]
["bitfinex-derivatives","BTCF0:USTF0",1752931868852,0.35745772,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931876861,0.35745772,118360.0,118350.0,1.5544848]
["bitfinex-derivatives","BTCF0:USTF0",1752931877056,0.35745778,118360.0,118350.0,1.70947628]
["bitfinex-derivatives","BTCF0:USTF0",1752931877862,0.3404195,118360.0,118350.0,1.70947628]
["bitfinex-derivatives","BTCF0:USTF0",1752931878462,0.3404195,118360.0,118350.0,1.87838108]
["bitfinex-derivatives","BTCF0:USTF0",1752931881366,0.3404195,118360.0,118350.0,1.70947628]
["bitfinex-derivatives","BTCF0:USTF0",1752931881564,0.35745796,118360.0,118350.0,1.54655814]
["bitfinex-derivatives","BTCF0:USTF0",1752931881864,0.5194061,118360.0,118350.0,0.2896978]
["bitfinex-derivatives","BTCF0:USTF0",1752931882164,0.5194061,118360.0,118350.0,0.8701378]
["bitfinex-derivatives","BTCF0:USTF0",1752931882357,0.35745796,118360.0,118350.0,0.8701378]
["bitfinex-derivatives","BTCF0:USTF0",1752931883458,0.35745796,118360.0,118350.0,1.2309378]
["bitfinex-derivatives","BTCF0:USTF0",1752931883657,0.35745796,118360.0,118350.0,0.8701378]
["bitfinex-derivatives","BTCF0:USTF0",1752931883962,0.35745796,118360.0,118350.0,1.2309378]
["bitfinex-derivatives","BTCF0:USTF0",1752931885463,0.35745796,118360.0,118350.0,1.18539814]
["bitfinex-derivatives","BTCF0:USTF0",1752931885664,0.35745796,118360.0,118350.0,1.2309378]
["bitfinex-derivatives","BTCF0:USTF0",1752931886156,0.35745796,118360.0,118350.0,1.18539814]
["bitfinex-derivatives","BTCF0:USTF0",1752931886358,0.5194061,118360.0,118350.0,0.16194814]
["bitfinex-derivatives","BTCF0:USTF0",1752931886564,0.2501349,118350.0,118340.0,0.6491278]
["bitfinex-derivatives","BTCF0:USTF0",1752931886765,0.27211336,118350.0,118340.0,1.39151594]
["bitfinex-derivatives","BTCF0:USTF0",1752931887854,0.27211336,118350.0,118340.0,1.39251594]
["bitfinex-derivatives","BTCF0:USTF0",1752931889166,0.27211336,118350.0,118340.0,1.39351594]
["bitfinex-derivatives","BTCF0:USTF0",1752931892870,0.27210752,118350.0,118340.0,1.39351594]
["bitfinex-derivatives","BTCF0:USTF0",1752931894971,0.27210752,118350.0,118340.0,1.39387594]
["bitfinex-derivatives","BTCF0:USTF0",1752931895174,0.2550749,118350.0,118340.0,1.39387594]
["bitfinex-derivatives","BTCF0:USTF0",1752931898174,0.1738449,118350.0,118340.0,1.67920312]
["bitfinex-derivatives","BTCF0:USTF0",1752931898374,0.1738449,118350.0,118340.0,1.51725498]
["bitfinex-derivatives","BTCF0:USTF0",1752931899075,0.1972849,118350.0,118340.0,1.51725498]
["bitfinex-derivatives","BTCF0:USTF0",1752931899280,0.1972849,118350.0,118340.0,1.67920312]
["bitfinex-derivatives","BTCF0:USTF0",1752931899575,0.1689049,118350.0,118340.0,1.67920312]
["bitfinex-derivatives","BTCF0:USTF0",1752931900075,0.1689049,118350.0,118340.0,1.7246952]
["bitfinex-derivatives","BTCF0:USTF0",1752931900273,0.3005171,118360.0,118350.0,0.1689045]
["bitfinex-derivatives","BTCF0:USTF0",1752931900471,0.31754755,118360.0,118350.0,0.98018994]
["bitfinex-derivatives","BTCF0:USTF0",1752931903470,0.3005171,118360.0,118350.0,0.98018994]
["bitfinex-derivatives","BTCF0:USTF0",1752931906478,0.3239571,118360.0,118350.0,0.98018994]
["bitfinex-derivatives","BTCF0:USTF0",1752931907382,0.3484371,118360.0,118350.0,0.98018994]
["bitfinex-derivatives","BTCF0:USTF0",1752931909378,0.2817092,118370.0,118360.0,0.2499899]
["bitfinex-derivatives","BTCF0:USTF0",1752931909581,0.27529929,118370.0,118360.0,1.72240348]
["bitfinex-derivatives","BTCF0:USTF0",1752931910085,0.30025929,118370.0,118360.0,1.56045534]
["bitfinex-derivatives","BTCF0:USTF0",1752931910387,0.3002568,118370.0,118360.0,1.56045534]
["bitfinex-derivatives","BTCF0:USTF0",1752931910685,0.2592692,118370.0,118360.0,1.56045534]
["bitfinex-derivatives","BTCF0:USTF0",1752931911074,0.1698757,118370.0,118360.0,1.67691432]
["bitfinex-derivatives","BTCF0:USTF0",1752931911282,0.1698757,118370.0,118360.0,1.72237837]
["bitfinex-derivatives","BTCF0:USTF0",1752931913990,0.1698757,118370.0,118360.0,1.73077702]
["bitfinex-derivatives","BTCF0:USTF0",1752931920494,0.1698757,118370.0,118360.0,1.87107702]
["bitfinex-derivatives","BTCF0:USTF0",1752931922093,0.1698757,118370.0,118360.0,1.82561297]
["bitfinex-derivatives","BTCF0:USTF0",1752931924697,0.1698757,118370.0,118360.0,2.18641297]
["bitfinex-derivatives","BTCF0:USTF0",1752931925193,0.1698757,118370.0,118360.0,2.23183912]
["bitfinex-derivatives","BTCF0:USTF0",1752931929495,0.1698757,118370.0,118360.0,2.23183932]
["bitfinex-derivatives","BTCF0:USTF0",1752931931394,0.1745457,118370.0,118360.0,2.23183932]
["bitfinex-derivatives","BTCF0:USTF0",1752931932797,0.1995057,118370.0,118360.0,2.23183932]
["bitfinex-derivatives","BTCF0:USTF0",1752931933497,0.1698757,118370.0,118360.0,2.23183932]
["bitfinex-derivatives","BTCF0:USTF0",1752931935192,0.1698757,118370.0,118360.0,2.18641317]
["bitfinex-derivatives","BTCF0:USTF0",1752931937291,0.1698757,118370.0,118360.0,2.24711936]
["bitfinex-derivatives","BTCF0:USTF0",1752931938886,0.001,118370.0,118360.0,2.24711936]
["bitfinex-derivatives","BTCF0:USTF0",1752931940304,0.001,118370.0,118360.0,2.18641317]
["bitfinex-derivatives","BTCF0:USTF0",1752931940799,0.001,118370.0,118360.0,2.20641317]
["bitfinex-derivatives","BTCF0:USTF0",1752931941903,0.1984971,118380.0,118370.0,0.2480158]
["bitfinex-derivatives","BTCF0:USTF0",1752931942103,0.21557641,118380.0,118370.0,0.97823623]
["bitfinex-derivatives","BTCF0:USTF0",1752931942997,0.24019641,118380.0,118370.0,0.97823623]
["bitfinex-derivatives","BTCF0:USTF0",1752931943496,0.05625,118380.0,118370.0,0.93271208]
["bitfinex-derivatives","BTCF0:USTF0",1752931944001,0.07332954,118380.0,118370.0,0.93271208]
["bitfinex-derivatives","BTCF0:USTF0",1752931944201,0.24219104,118380.0,118370.0,0.93271208]
["bitfinex-derivatives","BTCF0:USTF0",1752931944396,0.24219104,118380.0,118370.0,0.97823618]
["bitfinex-derivatives","BTCF0:USTF0",1752931945103,0.07332954,118380.0,118370.0,0.97823618]
["bitfinex-derivatives","BTCF0:USTF0",1752931945297,0.07332954,118380.0,118370.0,0.97823662]
["bitfinex-derivatives","BTCF0:USTF0",1752931946304,0.24219104,118380.0,118370.0,0.93271208]
["bitfinex-derivatives","BTCF0:USTF0",1752931946700,0.24219104,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931947797,0.24219172,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931947999,0.07333022,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931948304,0.04871022,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931948604,0.01908022,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931948805,0.18794172,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931949005,0.1708615,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931949306,0.1755215,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931950404,0.2231315,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931950798,0.2231315,118380.0,118370.0,1.43381208]
["bitfinex-derivatives","BTCF0:USTF0",1752931951204,0.2231315,118380.0,118370.0,1.49451827]
["bitfinex-derivatives","BTCF0:USTF0",1752931952099,0.1755215,118380.0,118370.0,1.49451827]
["bitfinex-derivatives","BTCF0:USTF0",1752931952405,0.19259938,118380.0,118370.0,1.43381208]
["bitfinex-derivatives","BTCF0:USTF0",1752931953108,0.21558938,118380.0,118370.0,1.43381208]
["bitfinex-derivatives","BTCF0:USTF0",1752931953608,0.24020938,118380.0,118370.0,1.43381208]
["bitfinex-derivatives","BTCF0:USTF0",1752931955106,0.24020938,118380.0,118370.0,1.47932706]
["bitfinex-derivatives","BTCF0:USTF0",1752931955409,0.02373788,118380.0,118370.0,1.43381208]
["bitfinex-derivatives","BTCF0:USTF0",1752931955706,0.00666,118380.0,118370.0,1.49451827]
["bitfinex-derivatives","BTCF0:USTF0",1752931959212,0.00666,118380.0,118370.0,1.43381208]
["bitfinex-derivatives","BTCF0:USTF0",1752931960511,0.002,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931961806,0.002,118380.0,118370.0,1.45546022]
["bitfinex-derivatives","BTCF0:USTF0",1752931962011,0.002,118380.0,118370.0,1.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1752931962513,0.002,118380.0,118370.0,1.35417133]
["bitfinex-derivatives","BTCF0:USTF0",1752931963717,0.00666,118380.0,118370.0,1.35417133]
["bitfinex-derivatives","BTCF0:USTF0",1752931968315,0.1755215,118380.0,118370.0,1.35417133]
["bitfinex-derivatives","BTCF0:USTF0",1752931970519,0.1995815,118380.0,118370.0,1.49447133]
["bitfinex-derivatives","BTCF0:USTF0",1752931971116,0.1995815,118380.0,118370.0,1.17057505]
["bitfinex-derivatives","BTCF0:USTF0",1752931971312,0.1995815,118380.0,118370.0,1.49447133]
["bitfinex-derivatives","BTCF0:USTF0",1752931971618,0.2221615,118380.0,118370.0,1.49447133]
["bitfinex-derivatives","BTCF0:USTF0",1752931977426,0.2221615,118380.0,118370.0,0.77287133]
["bitfinex-derivatives","BTCF0:USTF0",1752931977621,0.2221615,118380.0,118370.0,1.49447133]
["bitfinex-derivatives","BTCF0:USTF0",1752931978219,0.0533,118380.0,118370.0,1.49447133]
["bitfinex-derivatives","BTCF0:USTF0",1752931978431,0.01908845,118380.0,118370.0,1.47930965]
["bitfinex-derivatives","BTCF0:USTF0",1752931979122,0.01908845,118380.0,118370.0,1.43381208]
["bitfinex-derivatives","BTCF0:USTF0",1752931979422,0.01908931,118380.0,118370.0,1.43381208]
["bitfinex-derivatives","BTCF0:USTF0",1752931979623,0.02373931,118380.0,118370.0,1.43381208]
["bitfinex-derivatives","BTCF0:USTF0",1752931980125,0.00665,118380.0,118370.0,1.49447133]
["bitfinex-derivatives","BTCF0:USTF0",1752931982721,0.04664,118390.0,118380.0,0.73947572]
["bitfinex-derivatives","BTCF0:USTF0",1752931983022,0.23257887,118390.0,118380.0,1.79305072]
["bitfinex-derivatives","BTCF0:USTF0",1752931984022,0.26383887,118390.0,118380.0,1.79305072]
["bitfinex-derivatives","BTCF0:USTF0",1752931984617,0.26848887,118390.0,118380.0,1.79305072]
["bitfinex-derivatives","BTCF0:USTF0",1752931984914,0.26948887,118390.0,118380.0,1.79305072]
["bitfinex-derivatives","BTCF0:USTF0",1752931985317,0.26948887,118390.0,118380.0,1.7475458]
["bitfinex-derivatives","BTCF0:USTF0",1752931985717,0.2546671,118390.0,118380.0,1.7475458]
["bitfinex-derivatives","BTCF0:USTF0",1752931986726,0.27181604,118390.0,118380.0,1.7475458]
["bitfinex-derivatives","BTCF0:USTF0",1752931987225,0.27181604,118390.0,118380.0,1.76666414]
["bitfinex-derivatives","BTCF0:USTF0",1752931987614,0.27181604,118390.0,118380.0,1.604716]
["bitfinex-derivatives","BTCF0:USTF0",1752931989131,0.27181604,118390.0,118380.0,1.11195842]
["bitfinex-derivatives","BTCF0:USTF0",1752931989320,0.27181604,118390.0,118380.0,1.4313447]
["bitfinex-derivatives","BTCF0:USTF0",1752931989625,0.28891003,118390.0,118380.0,1.48136043]
["bitfinex-derivatives","BTCF0:USTF0",1752931990821,0.28891003,118390.0,118380.0,1.65022173]
["bitfinex-derivatives","BTCF0:USTF0",1752931991526,0.28891003,118390.0,118380.0,1.48136043]
["bitfinex-derivatives","BTCF0:USTF0",1752931991823,0.28891003,118390.0,118380.0,0.51077415]
["bitfinex-derivatives","BTCF0:USTF0",1752931992022,0.28891003,118390.0,118380.0,1.39695043]
["bitfinex-derivatives","BTCF0:USTF0",1752931992219,0.45085817,118390.0,118380.0,1.23500229]
["bitfinex-derivatives","BTCF0:USTF0",1752931992524,0.28891003,118390.0,118380.0,1.39695043]
["bitfinex-derivatives","BTCF0:USTF0",1752931992922,0.28891003,118390.0,118380.0,0.63596395]
["bitfinex-derivatives","BTCF0:USTF0",1752931993127,0.45085817,118390.0,118380.0,1.16723639]
["bitfinex-derivatives","BTCF0:USTF0",1752931993427,0.28891003,118390.0,118380.0,1.32918453]
["bitfinex-derivatives","BTCF0:USTF0",1752931993926,0.45085817,118390.0,118380.0,1.16723639]
["bitfinex-derivatives","BTCF0:USTF0",1752931994825,0.28891003,118390.0,118380.0,1.16723639]
["bitfinex-derivatives","BTCF0:USTF0",1752931995125,0.45085817,118390.0,118380.0,1.16723639]
["bitfinex-derivatives","BTCF0:USTF0",1752931995324,0.28891003,118390.0,118380.0,1.2990088]
["bitfinex-derivatives","BTCF0:USTF0",1752932002733,0.28891003,118390.0,118380.0,1.3233888]
["bitfinex-derivatives","BTCF0:USTF0",1752932002934,0.28891003,118390.0,118380.0,1.3472088]
["bitfinex-derivatives","BTCF0:USTF0",1752932005133,0.28891003,118390.0,118380.0,1.39271453]
["bitfinex-derivatives","BTCF0:USTF0",1752932006534,0.28891003,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932009440,0.28890105,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932011936,0.28890105,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932021045,0.28890105,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932021246,0.28890105,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932026051,0.26746229,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932032353,0.26746229,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932032555,0.26746229,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932034254,0.25037728,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932034553,0.2674805,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932036651,0.2514805,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932036856,0.23433156,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932037154,0.25142862,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932038860,0.25142862,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932039061,0.25142862,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932040756,0.26696862,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932042266,0.24880738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932042764,0.24880738,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932043063,0.24880738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932046464,0.27279738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932046666,0.24880738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932052569,0.24653738,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932052774,0.24653738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932053376,0.24653738,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932053571,0.24653738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932055576,0.24653738,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932055874,0.24653738,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932058478,0.27052738,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932058676,0.27052738,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932058873,0.27052738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932060480,0.27052738,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932060678,0.27052738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932060875,0.24653738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932063884,0.24892738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932064085,0.27351738,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932069694,0.27351738,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932069995,0.28928738,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932070193,0.45123552,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932070393,0.45123552,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932073599,0.28928738,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932073802,0.45123552,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932074197,0.28928738,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932074395,0.45123552,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932074996,0.45123552,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932075190,0.45123552,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932075902,0.28928738,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932076105,0.45123552,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932077398,0.28928738,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932082506,0.28928738,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932082708,0.28928738,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932086709,0.28928738,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932086910,0.28928738,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932100421,0.45123552,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932100624,0.45123552,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932100826,0.45123552,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932102928,0.45123552,118390.0,118380.0,1.03686453]
["bitfinex-derivatives","BTCF0:USTF0",1752932103124,0.45123552,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932104826,0.45123552,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932105127,0.45123552,118390.0,118380.0,1.39766453]
["bitfinex-derivatives","BTCF0:USTF0",1752932105726,0.45123552,118390.0,118380.0,1.07376825]
["bitfinex-derivatives","BTCF0:USTF0",1752932105927,0.45123552,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932106629,0.43413846,118390.0,118380.0,1.23571639]
["bitfinex-derivatives","BTCF0:USTF0",1752932107530,0.43413846,118390.0,118380.0,1.25368639]
["bitfinex-derivatives","BTCF0:USTF0",1752932107727,0.43413846,118390.0,118380.0,0.72518825]
["bitfinex-derivatives","BTCF0:USTF0",1752932107927,0.43413846,118390.0,118380.0,0.88713639]
["bitfinex-derivatives","BTCF0:USTF0",1752932108322,0.43413846,118390.0,118380.0,0.89185639]
["bitfinex-derivatives","BTCF0:USTF0",1752932109030,0.27219032,118390.0,118380.0,0.89185639]
["bitfinex-derivatives","BTCF0:USTF0",1752932109231,0.43413846,118390.0,118380.0,0.89185639]
["bitfinex-derivatives","BTCF0:USTF0",1752932109430,0.27219032,118390.0,118380.0,0.89185639]
["bitfinex-derivatives","BTCF0:USTF0",1752932109619,0.43413846,118390.0,118380.0,1.25265639]
["bitfinex-derivatives","BTCF0:USTF0",1752932110730,0.43413846,118390.0,118380.0,1.09070825]
["bitfinex-derivatives","BTCF0:USTF0",1752932110927,0.43413846,118390.0,118380.0,1.25265639]
["bitfinex-derivatives","BTCF0:USTF0",1752932112832,0.43413846,118390.0,118380.0,1.09070825]
["bitfinex-derivatives","BTCF0:USTF0",1752932113028,0.43413846,118390.0,118380.0,1.20715066]
["bitfinex-derivatives","BTCF0:USTF0",1752932113235,0.43413846,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932113534,0.43413846,118390.0,118380.0,1.04473521]
["bitfinex-derivatives","BTCF0:USTF0",1752932114333,0.43413846,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932115135,0.43413846,118390.0,118380.0,1.25218908]
["bitfinex-derivatives","BTCF0:USTF0",1752932115333,0.43413846,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932115535,0.27219032,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932115738,0.43413846,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932116936,0.43413846,118390.0,118380.0,0.84588335]
["bitfinex-derivatives","BTCF0:USTF0",1752932117130,0.43413846,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932120841,0.27219032,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932121045,0.43413846,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932121742,0.27219032,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932121938,0.43413846,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932124043,0.27219032,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932124232,0.43413846,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932125245,0.43413846,118390.0,118380.0,1.25218908]
["bitfinex-derivatives","BTCF0:USTF0",1752932129744,0.4340852,118390.0,118380.0,1.25218908]
["bitfinex-derivatives","BTCF0:USTF0",1752932130645,0.4340852,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932130946,0.27213706,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932131136,0.4340852,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932132252,0.4340852,118390.0,118380.0,1.04473521]
["bitfinex-derivatives","BTCF0:USTF0",1752932132545,0.4340852,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932134651,0.27213706,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932134948,0.4340852,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932140750,0.27213706,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932141150,0.4340852,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932141952,0.27213706,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932142147,0.4340852,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932142554,0.27213706,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932142854,0.4340852,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932143768,0.27213706,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932144052,0.4340852,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932147658,0.27213706,118390.0,118380.0,1.20668335]
["bitfinex-derivatives","BTCF0:USTF0",1752932148555,0.4340852,118390.0,118380.0,1.25218908]
["bitfinex-derivatives","BTCF0:USTF0",1752932148757,0.27213706,118390.0,118380.0,1.25218908]
["bitfinex-derivatives","BTCF0:USTF0",1752932149157,0.4340852,118390.0,118380.0,1.25218908]
["bitfinex-derivatives","BTCF0:USTF0",1752932149754,0.18689706,118390.0,118380.0,1.77493722]
["bitfinex-derivatives","BTCF0:USTF0",1752932151559,0.18589706,118390.0,118380.0,1.77493722]
["bitfinex-derivatives","BTCF0:USTF0",1752932153658,0.18589706,118390.0,118380.0,1.41413722]
["bitfinex-derivatives","BTCF0:USTF0",1752932154757,0.18589706,118390.0,118380.0,1.09024094]
["bitfinex-derivatives","BTCF0:USTF0",1752932154959,0.18589706,118390.0,118380.0,1.41413722]
["bitfinex-derivatives","BTCF0:USTF0",1752932155158,0.18589706,118390.0,118380.0,1.09024094]
["bitfinex-derivatives","BTCF0:USTF0",1752932155359,0.18589706,118390.0,118380.0,1.36863149]
["bitfinex-derivatives","BTCF0:USTF0",1752932155864,0.18589706,118390.0,118380.0,1.53749239]
["bitfinex-derivatives","BTCF0:USTF0",1752932156056,0.18589706,118390.0,118380.0,1.74494626]
["bitfinex-derivatives","BTCF0:USTF0",1752932156256,0.18589706,118390.0,118380.0,1.58299812]
["bitfinex-derivatives","BTCF0:USTF0",1752932158364,0.18589706,118390.0,118380.0,1.65105477]
["bitfinex-derivatives","BTCF0:USTF0",1752932158662,0.13589706,118390.0,118380.0,1.65105477]
["bitfinex-derivatives","BTCF0:USTF0",1752932159563,0.13589706,118390.0,118380.0,1.15829759]
["bitfinex-derivatives","BTCF0:USTF0",1752932159764,0.13589706,118390.0,118380.0,1.48219387]
["bitfinex-derivatives","BTCF0:USTF0",1752932162772,0.13589706,118390.0,118380.0,1.65105437]
["bitfinex-derivatives","BTCF0:USTF0",1752932163469,0.10126706,118390.0,118380.0,1.81300251]
["bitfinex-derivatives","BTCF0:USTF0",1752932163660,0.1012449,118390.0,118380.0,1.35715809]
["bitfinex-derivatives","BTCF0:USTF0",1752932163861,0.1012449,118390.0,118380.0,1.84300251]
["bitfinex-derivatives","BTCF0:USTF0",1752932164973,0.0842171,118390.0,118380.0,1.84300251]
["bitfinex-derivatives","BTCF0:USTF0",1752932165166,0.0842171,118390.0,118380.0,1.35715809]
["bitfinex-derivatives","BTCF0:USTF0",1752932165469,0.0842171,118390.0,118380.0,1.84300251]
["bitfinex-derivatives","BTCF0:USTF0",1752932166568,0.0842171,118390.0,118380.0,1.68105437]
["bitfinex-derivatives","BTCF0:USTF0",1752932167467,0.0842171,118390.0,118380.0,1.35715809]
["bitfinex-derivatives","BTCF0:USTF0",1752932167656,0.0842171,118390.0,118380.0,1.68105437]
["bitfinex-derivatives","BTCF0:USTF0",1752932171468,0.0842171,118390.0,118380.0,1.32025437]
["bitfinex-derivatives","BTCF0:USTF0",1752932171660,0.0842171,118390.0,118380.0,2.04185437]
["bitfinex-derivatives","BTCF0:USTF0",1752932172565,0.0842171,118390.0,118380.0,1.71795809]
["bitfinex-derivatives","BTCF0:USTF0",1752932172761,0.1079271,118390.0,118380.0,1.87299387]
["bitfinex-derivatives","BTCF0:USTF0",1752932173071,0.1126871,118390.0,118380.0,0.96993759]
["bitfinex-derivatives","BTCF0:USTF0",1752932173373,0.1126871,118390.0,118380.0,1.87719387]
["bitfinex-derivatives","BTCF0:USTF0",1752932173577,0.1291771,118390.0,118380.0,1.87719387]
["bitfinex-derivatives","BTCF0:USTF0",1752932174074,0.1126871,118390.0,118380.0,1.87719387]
["bitfinex-derivatives","BTCF0:USTF0",1752932175173,0.1126871,118390.0,118380.0,1.55329759]
["bitfinex-derivatives","BTCF0:USTF0",1752932175374,0.1563371,118390.0,118380.0,1.84719387]
["bitfinex-derivatives","BTCF0:USTF0",1752932176675,0.1315271,118390.0,118380.0,1.84719387]
["bitfinex-derivatives","BTCF0:USTF0",1752932176874,0.1315271,118390.0,118380.0,2.01605477]
["bitfinex-derivatives","BTCF0:USTF0",1752932177578,0.1315271,118390.0,118380.0,1.84719387]
["bitfinex-derivatives","BTCF0:USTF0",1752932177878,0.1315271,118390.0,118380.0,2.01605477]
["bitfinex-derivatives","BTCF0:USTF0",1752932178774,0.1291771,118390.0,118380.0,2.01605477]
["bitfinex-derivatives","BTCF0:USTF0",1752932179380,0.1126871,118390.0,118380.0,2.01605477]
["bitfinex-derivatives","BTCF0:USTF0",1752932181685,0.1079271,118390.0,118380.0,2.01605477]
["bitfinex-derivatives","BTCF0:USTF0",1752932183181,0.1079271,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932183782,0.1079271,118390.0,118380.0,2.01605199]
["bitfinex-derivatives","BTCF0:USTF0",1752932183988,0.1127471,118390.0,118380.0,2.01605199]
["bitfinex-derivatives","BTCF0:USTF0",1752932184286,0.1127471,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932184885,0.1127471,118390.0,118380.0,2.01605367]
["bitfinex-derivatives","BTCF0:USTF0",1752932185184,0.1127471,118390.0,118380.0,2.11074904]
["bitfinex-derivatives","BTCF0:USTF0",1752932185389,0.1127471,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932190592,0.12976549,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932190993,0.1127471,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932191493,0.12976546,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932192999,0.1127471,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932193197,0.1127471,118390.0,118380.0,1.80168814]
["bitfinex-derivatives","BTCF0:USTF0",1752932193497,0.12976566,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932194994,0.1127471,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932195900,0.12494586,118390.0,118380.0,2.01607295]
["bitfinex-derivatives","BTCF0:USTF0",1752932197001,0.12494586,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932197202,0.1079271,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932197502,0.1127471,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932197697,0.1127471,118390.0,118380.0,1.64665276]
["bitfinex-derivatives","BTCF0:USTF0",1752932197903,0.1127471,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932199301,0.12976669,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932201301,0.21439669,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932201502,0.18586669,118390.0,118380.0,2.01607759]
["bitfinex-derivatives","BTCF0:USTF0",1752932201902,0.20964669,118390.0,118380.0,2.01607759]
["bitfinex-derivatives","BTCF0:USTF0",1752932203007,0.1926271,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932205208,0.2096472,118390.0,118380.0,2.01607688]
["bitfinex-derivatives","BTCF0:USTF0",1752932206005,0.1858672,118390.0,118380.0,2.01607688]
["bitfinex-derivatives","BTCF0:USTF0",1752932206607,0.2096472,118390.0,118380.0,2.01607688]
["bitfinex-derivatives","BTCF0:USTF0",1752932206906,0.2144672,118390.0,118380.0,2.01607688]
["bitfinex-derivatives","BTCF0:USTF0",1752932210208,0.2144672,118390.0,118380.0,1.6921806]
["bitfinex-derivatives","BTCF0:USTF0",1752932210411,0.2144672,118390.0,118380.0,2.01607688]
["bitfinex-derivatives","BTCF0:USTF0",1752932210807,0.2144672,118390.0,118380.0,1.6921806]
["bitfinex-derivatives","BTCF0:USTF0",1752932211006,0.2144672,118390.0,118380.0,2.01607688]
["bitfinex-derivatives","BTCF0:USTF0",1752932212011,0.2144672,118390.0,118380.0,1.84721598]
["bitfinex-derivatives","BTCF0:USTF0",1752932212410,0.2563472,118390.0,118380.0,2.01607688]
["bitfinex-derivatives","BTCF0:USTF0",1752932212812,0.2563472,118390.0,118380.0,1.84721598]
["bitfinex-derivatives","BTCF0:USTF0",1752932213007,0.2328672,118390.0,118380.0,1.84721598]
["bitfinex-derivatives","BTCF0:USTF0",1752932213508,0.2328672,118390.0,118380.0,2.01607688]
["bitfinex-derivatives","BTCF0:USTF0",1752932215211,0.2328672,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932215919,0.2158471,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932216112,0.23286822,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932217815,0.2328681,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932218215,0.2158471,118390.0,118380.0,1.97054904]
["bitfinex-derivatives","BTCF0:USTF0",1752932219715,0.2158471,118390.0,118380.0,1.80168814]
["bitfinex-derivatives","BTCF0:USTF0",1752932220017,0.2158471,118390.0,118380.0,1.97054894]
["bitfinex-derivatives","BTCF0:USTF0",1752932220918,0.2329446,118390.0,118380.0,1.97054894]
["bitfinex-derivatives","BTCF0:USTF0",1752932221422,0.2145446,118390.0,118380.0,1.97054894]
["bitfinex-derivatives","BTCF0:USTF0",1752932221623,0.1859446,118390.0,118380.0,2.13249708]
["bitfinex-derivatives","BTCF0:USTF0",1752932221822,0.3198872,118400.0,118390.0,0.1855066]
["bitfinex-derivatives","BTCF0:USTF0",1752932222120,0.3198872,118400.0,118390.0,0.9405499]
["bitfinex-derivatives","BTCF0:USTF0",1752932222420,0.3245972,118400.0,118390.0,0.9405499]
["bitfinex-derivatives","BTCF0:USTF0",1752932223120,0.3245972,118400.0,118390.0,0.61665362]
["bitfinex-derivatives","BTCF0:USTF0",1752932223420,0.3245972,118400.0,118390.0,0.9405499]
["bitfinex-derivatives","BTCF0:USTF0",1752932223822,0.3255972,118400.0,118390.0,0.9405499]
["bitfinex-derivatives","BTCF0:USTF0",1752932225519,0.3255972,118400.0,118390.0,1.0807499]
["bitfinex-derivatives","BTCF0:USTF0",1752932226321,0.3255972,118400.0,118390.0,1.0807899]
["bitfinex-derivatives","BTCF0:USTF0",1752932229223,0.3208872,118400.0,118390.0,1.0807899]
["bitfinex-derivatives","BTCF0:USTF0",1752932229823,0.3255972,118400.0,118390.0,1.0807899]
["bitfinex-derivatives","BTCF0:USTF0",1752932233822,0.34261005,118400.0,118390.0,1.0807899]
["bitfinex-derivatives","BTCF0:USTF0",1752932235628,0.34261005,118400.0,118390.0,1.09934208]
["bitfinex-derivatives","BTCF0:USTF0",1752932238732,0.3255972,118400.0,118390.0,1.09934208]
["bitfinex-derivatives","BTCF0:USTF0",1752932239032,0.34260926,118400.0,118390.0,1.09934208]
["bitfinex-derivatives","BTCF0:USTF0",1752932239636,0.3255972,118400.0,118390.0,1.09934208]
["bitfinex-derivatives","BTCF0:USTF0",1752932243738,0.3829972,118400.0,118390.0,0.62830734]
["bitfinex-derivatives","BTCF0:USTF0",1752932243939,0.4000094,118400.0,118390.0,0.62830734]
["bitfinex-derivatives","BTCF0:USTF0",1752932244639,0.4000094,118400.0,118390.0,0.4663592]
["bitfinex-derivatives","BTCF0:USTF0",1752932244836,0.4000094,118400.0,118390.0,0.62830734]
["bitfinex-derivatives","BTCF0:USTF0",1752932245838,0.40001122,118400.0,118390.0,0.62830734]
["bitfinex-derivatives","BTCF0:USTF0",1752932248741,0.40001122,118400.0,118390.0,0.79715394]
["bitfinex-derivatives","BTCF0:USTF0",1752932253348,0.40001122,118400.0,118390.0,0.62830734]
["bitfinex-derivatives","BTCF0:USTF0",1752932253951,0.40001122,118400.0,118390.0,0.79715394]
["bitfinex-derivatives","BTCF0:USTF0",1752932255243,0.40001122,118400.0,118390.0,0.75162692]
["bitfinex-derivatives","BTCF0:USTF0",1752932257548,0.40001122,118400.0,118390.0,0.91357506]
["bitfinex-derivatives","BTCF0:USTF0",1752932260548,0.40001122,118400.0,118390.0,0.72987878]
["bitfinex-derivatives","BTCF0:USTF0",1752932260746,0.40001122,118400.0,118390.0,0.91357506]
["bitfinex-derivatives","BTCF0:USTF0",1752932262549,0.40001122,118400.0,118390.0,0.75162692]
["bitfinex-derivatives","BTCF0:USTF0",1752932263846,0.40001122,118400.0,118390.0,0.42083218]
["bitfinex-derivatives","BTCF0:USTF0",1752932264043,0.40001122,118400.0,118390.0,0.58278032]
["bitfinex-derivatives","BTCF0:USTF0",1752932264948,0.40001122,118400.0,118390.0,0.58967908]
["bitfinex-derivatives","BTCF0:USTF0",1752932265149,0.40001122,118400.0,118390.0,0.75162722]
["bitfinex-derivatives","BTCF0:USTF0",1752932265548,0.40001122,118400.0,118390.0,0.91357536]
["bitfinex-derivatives","BTCF0:USTF0",1752932266049,0.40001122,118400.0,118390.0,0.75162722]
["bitfinex-derivatives","BTCF0:USTF0",1752932266553,0.40001122,118400.0,118390.0,0.58278032]
["bitfinex-derivatives","BTCF0:USTF0",1752932266755,0.40001122,118400.0,118390.0,0.91357536]
["bitfinex-derivatives","BTCF0:USTF0",1752932268655,0.40001122,118400.0,118390.0,0.75162722]
["bitfinex-derivatives","BTCF0:USTF0",1752932271246,0.3829972,118400.0,118390.0,1.11242722]
["bitfinex-derivatives","BTCF0:USTF0",1752932271555,0.39999848,118400.0,118390.0,1.11242722]
["bitfinex-derivatives","BTCF0:USTF0",1752932272957,0.39999848,118400.0,118390.0,0.94358032]
["bitfinex-derivatives","BTCF0:USTF0",1752932274459,0.3829972,118400.0,118390.0,0.94358032]
["bitfinex-derivatives","BTCF0:USTF0",1752932274954,0.39999871,118400.0,118390.0,0.94358032]
["bitfinex-derivatives","BTCF0:USTF0",1752932276360,0.39999871,118400.0,118390.0,1.31990375]
["bitfinex-derivatives","BTCF0:USTF0",1752932277060,0.3829972,118400.0,118390.0,1.27437536]
["bitfinex-derivatives","BTCF0:USTF0",1752932277359,0.39999787,118400.0,118390.0,1.40735997]
["bitfinex-derivatives","BTCF0:USTF0",1752932277558,0.39999787,118400.0,118390.0,1.56930811]
["bitfinex-derivatives","BTCF0:USTF0",1752932278158,0.39999787,118400.0,118390.0,1.20850811]
["bitfinex-derivatives","BTCF0:USTF0",1752932279362,0.39999787,118400.0,118390.0,1.56930811]
["bitfinex-derivatives","BTCF0:USTF0",1752932280760,0.39999787,118400.0,118390.0,1.73815501]
["bitfinex-derivatives","BTCF0:USTF0",1752932281365,0.39999787,118400.0,118390.0,1.56930811]
["bitfinex-derivatives","BTCF0:USTF0",1752932282063,0.39999787,118400.0,118390.0,1.73125625]
["bitfinex-derivatives","BTCF0:USTF0",1752932282362,0.56194601,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932282564,0.39999787,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932282763,0.56194601,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932283068,0.39999787,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932288267,0.3829972,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932288473,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932292172,0.40001607,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932292476,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932293774,0.40001607,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932294173,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932298073,0.40001607,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932298278,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932299178,0.40001607,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932299379,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932304986,0.40001607,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932305180,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932308492,0.40001607,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932308693,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932309091,0.40001607,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932309395,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932312496,0.40001607,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932312690,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932315197,0.40001607,118400.0,118390.0,1.02800779]
["bitfinex-derivatives","BTCF0:USTF0",1752932315396,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932320103,0.40001607,118400.0,118390.0,1.52075117]
["bitfinex-derivatives","BTCF0:USTF0",1752932322106,0.40001607,118400.0,118390.0,1.19685489]
["bitfinex-derivatives","BTCF0:USTF0",1752932322407,0.40001607,118400.0,118390.0,1.52075117]
["bitfinex-derivatives","BTCF0:USTF0",1752932323405,0.40001607,118400.0,118390.0,1.35190407]
["bitfinex-derivatives","BTCF0:USTF0",1752932324208,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932324510,0.40001607,118400.0,118390.0,1.35190407]
["bitfinex-derivatives","BTCF0:USTF0",1752932324806,0.40001607,118400.0,118390.0,1.52075127]
["bitfinex-derivatives","BTCF0:USTF0",1752932325106,0.40001607,118400.0,118390.0,1.35190407]
["bitfinex-derivatives","BTCF0:USTF0",1752932325907,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932326107,0.40001607,118400.0,118390.0,1.35880303]
["bitfinex-derivatives","BTCF0:USTF0",1752932328508,0.40001607,118400.0,118390.0,1.18995593]
["bitfinex-derivatives","BTCF0:USTF0",1752932329407,0.34261607,118400.0,118390.0,1.52075127]
["bitfinex-derivatives","BTCF0:USTF0",1752932335510,0.35781607,118400.0,118390.0,1.52075127]
["bitfinex-derivatives","BTCF0:USTF0",1752932336304,0.36007607,118400.0,118390.0,1.52075127]
["bitfinex-derivatives","BTCF0:USTF0",1752932336510,0.38473607,118400.0,118390.0,1.52075127]
["bitfinex-derivatives","BTCF0:USTF0",1752932337110,0.36007607,118400.0,118390.0,1.52075127]
["bitfinex-derivatives","BTCF0:USTF0",1752932339312,0.3430572,118400.0,118390.0,1.47522348]
["bitfinex-derivatives","BTCF0:USTF0",1752932341911,0.3430572,118400.0,118390.0,1.31327534]
["bitfinex-derivatives","BTCF0:USTF0",1752932342115,0.3430572,118400.0,118390.0,1.47522348]
["bitfinex-derivatives","BTCF0:USTF0",1752932342311,0.3677172,118400.0,118390.0,1.47522348]
["bitfinex-derivatives","BTCF0:USTF0",1752932342511,0.3831072,118400.0,118390.0,1.1513272]
["bitfinex-derivatives","BTCF0:USTF0",1752932342809,0.3831072,118400.0,118390.0,1.47522348]
["bitfinex-derivatives","BTCF0:USTF0",1752932345406,0.3831072,118400.0,118390.0,1.30637628]
["bitfinex-derivatives","BTCF0:USTF0",1752932345610,0.40010797,118400.0,118390.0,1.52076396]
["bitfinex-derivatives","BTCF0:USTF0",1752932348919,0.40010797,118400.0,118390.0,1.15996396]
["bitfinex-derivatives","BTCF0:USTF0",1752932349119,0.40010797,118400.0,118390.0,1.88156396]
["bitfinex-derivatives","BTCF0:USTF0",1752932352924,0.40010797,118400.0,118390.0,1.15996396]
["bitfinex-derivatives","BTCF0:USTF0",1752932353124,0.40010797,118400.0,118390.0,1.88156396]
["bitfinex-derivatives","BTCF0:USTF0",1752932355523,0.40010797,118400.0,118390.0,1.83602348]
["bitfinex-derivatives","BTCF0:USTF0",1752932361822,0.40010797,118400.0,118390.0,1.66717628]
["bitfinex-derivatives","BTCF0:USTF0",1752932362127,0.40010797,118400.0,118390.0,1.83602348]
["bitfinex-derivatives","BTCF0:USTF0",1752932363026,0.3831072,118400.0,118390.0,1.89668273]
["bitfinex-derivatives","BTCF0:USTF0",1752932364228,0.40010765,118400.0,118390.0,1.83602348]
["bitfinex-derivatives","BTCF0:USTF0",1752932365228,0.3831072,118400.0,118390.0,1.83602348]
["bitfinex-derivatives","BTCF0:USTF0",1752932365429,0.40010771,118400.0,118390.0,1.89668273]
["bitfinex-derivatives","BTCF0:USTF0",1752932365928,0.3831072,118400.0,118390.0,1.89668273]
["bitfinex-derivatives","BTCF0:USTF0",1752932366430,0.40010776,118400.0,118390.0,1.17508273]
["bitfinex-derivatives","BTCF0:USTF0",1752932366629,0.3831072,118400.0,118390.0,1.89668273]
["bitfinex-derivatives","BTCF0:USTF0",1752932369134,0.40010808,118400.0,118390.0,1.89668273]
["bitfinex-derivatives","BTCF0:USTF0",1752932370036,0.3831072,118400.0,118390.0,1.89668273]
["bitfinex-derivatives","BTCF0:USTF0",1752932370335,0.3753188,118400.0,118390.0,1.40393925]
["bitfinex-derivatives","BTCF0:USTF0",1752932370537,0.3753188,118400.0,118390.0,1.72783553]
["bitfinex-derivatives","BTCF0:USTF0",1752932371636,0.3753188,118400.0,118390.0,1.56588739]
["bitfinex-derivatives","BTCF0:USTF0",1752932373740,0.3753188,118400.0,118390.0,1.40393925]
["bitfinex-derivatives","BTCF0:USTF0",1752932374042,0.3753188,118400.0,118390.0,1.56588739]
["bitfinex-derivatives","BTCF0:USTF0",1752932375444,0.39232022,118400.0,118390.0,1.71273624]
["bitfinex-derivatives","BTCF0:USTF0",1752932375943,0.39232022,118400.0,118390.0,1.88158344]
["bitfinex-derivatives","BTCF0:USTF0",1752932379746,0.39232022,118400.0,118390.0,1.71273624]
["bitfinex-derivatives","BTCF0:USTF0",1752932380548,0.39232022,118400.0,118390.0,1.88158344]
["bitfinex-derivatives","BTCF0:USTF0",1752932384747,0.39232022,118400.0,118390.0,1.71273624]
["bitfinex-derivatives","BTCF0:USTF0",1752932385046,0.39232022,118400.0,118390.0,1.88158344]
["bitfinex-derivatives","BTCF0:USTF0",1752932385446,0.39232022,118400.0,118390.0,1.83602348]
["bitfinex-derivatives","BTCF0:USTF0",1752932386647,0.39232022,118400.0,118390.0,1.66717628]
["bitfinex-derivatives","BTCF0:USTF0",1752932387442,0.39232022,118400.0,118390.0,1.08697628]
["bitfinex-derivatives","BTCF0:USTF0",1752932387737,0.39232022,118400.0,118390.0,1.66785628]
["bitfinex-derivatives","BTCF0:USTF0",1752932387946,0.39232022,118400.0,118390.0,1.83670348]
["bitfinex-derivatives","BTCF0:USTF0",1752932393452,0.39232022,118400.0,118390.0,1.89736273]
["bitfinex-derivatives","BTCF0:USTF0",1752932393750,0.39232022,118400.0,118390.0,1.72851553]
["bitfinex-derivatives","BTCF0:USTF0",1752932394958,0.33481022,118400.0,118390.0,1.89736273]
["bitfinex-derivatives","BTCF0:USTF0",1752932395258,0.33481022,118400.0,118390.0,1.88226489]
["bitfinex-derivatives","BTCF0:USTF0",1752932395458,0.35069022,118400.0,118390.0,1.88226489]
["bitfinex-derivatives","BTCF0:USTF0",1752932396254,0.35069022,118400.0,118390.0,1.88198489]
["bitfinex-derivatives","BTCF0:USTF0",1752932398058,0.36868022,118400.0,118390.0,1.71313769]
["bitfinex-derivatives","BTCF0:USTF0",1752932398256,0.39245022,118400.0,118390.0,1.71313769]
["bitfinex-derivatives","BTCF0:USTF0",1752932398463,0.39245022,118400.0,118390.0,1.55118955]
["bitfinex-derivatives","BTCF0:USTF0",1752932399164,0.39245022,118400.0,118390.0,1.72003675]
["bitfinex-derivatives","BTCF0:USTF0",1752932399462,0.39245022,118400.0,118390.0,1.88198489]
["bitfinex-derivatives","BTCF0:USTF0",1752932400463,0.39245022,118400.0,118390.0,1.71313769]
["bitfinex-derivatives","BTCF0:USTF0",1752932400764,0.39245022,118400.0,118390.0,1.71309769]
["bitfinex-derivatives","BTCF0:USTF0",1752932401562,0.3754488,118400.0,118390.0,1.72819553]
["bitfinex-derivatives","BTCF0:USTF0",1752932401764,0.39245027,118400.0,118390.0,1.72819553]
["bitfinex-derivatives","BTCF0:USTF0",1752932403063,0.39245027,118400.0,118390.0,1.36739553]
["bitfinex-derivatives","BTCF0:USTF0",1752932403666,0.39245027,118400.0,118390.0,1.53624273]
["bitfinex-derivatives","BTCF0:USTF0",1752932404161,0.3754488,118400.0,118390.0,1.53624273]
["bitfinex-derivatives","BTCF0:USTF0",1752932404663,0.3754488,118400.0,118390.0,1.36739553]
["bitfinex-derivatives","BTCF0:USTF0",1752932406866,0.3754488,118400.0,118390.0,1.00659553]
["bitfinex-derivatives","BTCF0:USTF0",1752932407067,0.3754488,118400.0,118390.0,1.72819553]
["bitfinex-derivatives","BTCF0:USTF0",1752932408772,0.3754488,118400.0,118390.0,1.00659553]
["bitfinex-derivatives","BTCF0:USTF0",1752932409072,0.3754488,118400.0,118390.0,1.72819553]
["bitfinex-derivatives","BTCF0:USTF0",1752932411669,0.3754488,118400.0,118390.0,1.00659553]
["bitfinex-derivatives","BTCF0:USTF0",1752932411874,0.3754488,118400.0,118390.0,1.72819553]
["bitfinex-derivatives","BTCF0:USTF0",1752932412074,0.3754488,118400.0,118390.0,1.89704263]
["bitfinex-derivatives","BTCF0:USTF0",1752932412374,0.3754488,118400.0,118390.0,1.17544263]
["bitfinex-derivatives","BTCF0:USTF0",1752932412577,0.3754488,118400.0,118390.0,1.89704263]
["bitfinex-derivatives","BTCF0:USTF0",1752932412970,0.3754488,118400.0,118390.0,1.17544263]
["bitfinex-derivatives","BTCF0:USTF0",1752932413174,0.3754488,118400.0,118390.0,1.89704263]
["bitfinex-derivatives","BTCF0:USTF0",1752932413372,0.3754488,118400.0,118390.0,1.72819553]
["bitfinex-derivatives","BTCF0:USTF0",1752932413574,0.3754488,118400.0,118390.0,1.89704263]
["bitfinex-derivatives","BTCF0:USTF0",1752932413874,0.3754488,118400.0,118390.0,1.72819553]
["bitfinex-derivatives","BTCF0:USTF0",1752932414674,0.3754488,118400.0,118390.0,1.89704263]
["bitfinex-derivatives","BTCF0:USTF0",1752932415373,0.39244926,118400.0,118390.0,1.88193965]
["bitfinex-derivatives","BTCF0:USTF0",1752932417474,0.39244926,118400.0,118390.0,1.55114441]
["bitfinex-derivatives","BTCF0:USTF0",1752932419182,0.39244926,118400.0,118390.0,1.38919627]
["bitfinex-derivatives","BTCF0:USTF0",1752932419483,0.39244926,118400.0,118390.0,1.55110441]
["bitfinex-derivatives","BTCF0:USTF0",1752932424285,0.39244926,118400.0,118390.0,1.19030441]
["bitfinex-derivatives","BTCF0:USTF0",1752932424474,0.5543974,118400.0,118390.0,1.19026441]
["bitfinex-derivatives","BTCF0:USTF0",1752932424677,0.39244926,118400.0,118390.0,1.19026441]
["bitfinex-derivatives","BTCF0:USTF0",1752932430786,0.3924459,118400.0,118390.0,1.19026441]
["bitfinex-derivatives","BTCF0:USTF0",1752932439397,0.3924459,118400.0,118390.0,0.82946441]
["bitfinex-derivatives","BTCF0:USTF0",1752932439597,0.3924459,118400.0,118390.0,1.19026441]
["bitfinex-derivatives","BTCF0:USTF0",1752932441706,0.3924459,118400.0,118390.0,1.35911151]
["bitfinex-derivatives","BTCF0:USTF0",1752932448713,0.3924459,118400.0,118390.0,0.77863151]
["bitfinex-derivatives","BTCF0:USTF0",1752932448903,0.3924459,118400.0,118390.0,1.35899151]
["bitfinex-derivatives","BTCF0:USTF0",1752932452602,0.3924459,118400.0,118390.0,1.19704337]
["bitfinex-derivatives","BTCF0:USTF0",1752932452910,0.3924459,118400.0,118390.0,1.35899151]
["bitfinex-derivatives","BTCF0:USTF0",1752932454514,0.3924459,118400.0,118390.0,1.31343524]
["bitfinex-derivatives","BTCF0:USTF0",1752932455614,0.3924459,118400.0,118390.0,1.35899729]
["bitfinex-derivatives","BTCF0:USTF0",1752932460716,0.3924459,118400.0,118390.0,1.31343524]
["bitfinex-derivatives","BTCF0:USTF0",1752932460917,0.3924459,118400.0,118390.0,1.3589963]
["bitfinex-derivatives","BTCF0:USTF0",1752932461420,0.3924459,118400.0,118390.0,1.19704816]
["bitfinex-derivatives","BTCF0:USTF0",1752932461618,0.3924459,118400.0,118390.0,1.3589963]
["bitfinex-derivatives","BTCF0:USTF0",1752932461817,0.3924459,118400.0,118390.0,1.31343524]
["bitfinex-derivatives","BTCF0:USTF0",1752932465424,0.3924459,118400.0,118390.0,1.35899547]
["bitfinex-derivatives","BTCF0:USTF0",1752932467127,0.3924459,118400.0,118390.0,1.19014837]
["bitfinex-derivatives","BTCF0:USTF0",1752932467326,0.3924459,118400.0,118390.0,1.35899557]
["bitfinex-derivatives","BTCF0:USTF0",1752932467828,0.3924459,118400.0,118390.0,1.19014837]
["bitfinex-derivatives","BTCF0:USTF0",1752932468027,0.3924459,118400.0,118390.0,1.35899557]
["bitfinex-derivatives","BTCF0:USTF0",1752932475528,0.3924459,118400.0,118390.0,1.31343534]
["bitfinex-derivatives","BTCF0:USTF0",1752932475728,0.3924459,118400.0,118390.0,1.1514872]
["bitfinex-derivatives","BTCF0:USTF0",1752932475929,0.3924459,118400.0,118390.0,1.31343534]
["bitfinex-derivatives","BTCF0:USTF0",1752932482837,0.3924459,118400.0,118390.0,0.95263534]
["bitfinex-derivatives","BTCF0:USTF0",1752932483142,0.3924459,118400.0,118390.0,1.31343534]
["bitfinex-derivatives","BTCF0:USTF0",1752932486725,0.3924459,118400.0,118390.0,0.95263534]
["bitfinex-derivatives","BTCF0:USTF0",1752932486931,0.3924459,118400.0,118390.0,1.31343534]
["bitfinex-derivatives","BTCF0:USTF0",1752932489938,0.3924459,118400.0,118390.0,0.95263534]
["bitfinex-derivatives","BTCF0:USTF0",1752932490139,0.3924459,118400.0,118390.0,1.31343534]
["bitfinex-derivatives","BTCF0:USTF0",1752932490737,0.3924459,118400.0,118390.0,1.14458814]
["bitfinex-derivatives","BTCF0:USTF0",1752932491041,0.3924459,118400.0,118390.0,1.18981667]
["bitfinex-derivatives","BTCF0:USTF0",1752932491042,0.55439404,118400.0,118390.0,1.18981667]
["bitfinex-derivatives","BTCF0:USTF0",1752932491338,1.07714218,118400.0,118390.0,0.62558853]
["bitfinex-derivatives","BTCF0:USTF0",1752932491533,1.07714218,118400.0,118390.0,0.04554853]
["bitfinex-derivatives","BTCF0:USTF0",1752932491734,0.49545544,118390.0,118380.0,0.60453]
["bitfinex-derivatives","BTCF0:USTF0",1752932491942,0.2025715,118380.0,118370.0,0.26349739]
["bitfinex-derivatives","BTCF0:USTF0",1752932492131,0.57903778,118380.0,118370.0,0.62093]
["bitfinex-derivatives","BTCF0:USTF0",1752932492330,0.57903778,118380.0,118370.0,0.78287814]
["bitfinex-derivatives","BTCF0:USTF0",1752932492528,0.41708964,118380.0,118370.0,0.78287814]
["bitfinex-derivatives","BTCF0:USTF0",1752932492831,0.43427998,118380.0,118370.0,0.78287814]
["bitfinex-derivatives","BTCF0:USTF0",1752932493142,0.43427998,118380.0,118370.0,0.78387814]
["bitfinex-derivatives","BTCF0:USTF0",1752932495735,0.27233184,118380.0,118370.0,0.78387814]
["bitfinex-derivatives","BTCF0:USTF0",1752932495935,0.43427998,118380.0,118370.0,0.78387814]
["bitfinex-derivatives","BTCF0:USTF0",1752932496332,0.43427998,118380.0,118370.0,0.62193]
["bitfinex-derivatives","BTCF0:USTF0",1752932496541,0.43427998,118380.0,118370.0,0.78387814]
["bitfinex-derivatives","BTCF0:USTF0",1752932499447,0.41708964,118380.0,118370.0,0.78387814]
["bitfinex-derivatives","BTCF0:USTF0",1752932502147,0.2551415,118380.0,118370.0,0.78387814]
["bitfinex-derivatives","BTCF0:USTF0",1752932502343,0.41708964,118380.0,118370.0,0.78387814]
["bitfinex-derivatives","BTCF0:USTF0",1752932505454,0.43423015,118380.0,118370.0,0.78387814]
["bitfinex-derivatives","BTCF0:USTF0",1752932513657,0.43423644,118380.0,118370.0,0.78387814]
["bitfinex-derivatives","BTCF0:USTF0",1752932514755,0.43423644,118380.0,118370.0,1.14467814]
["bitfinex-derivatives","BTCF0:USTF0",1752932520560,0.2722883,118380.0,118370.0,1.14467814]
["bitfinex-derivatives","BTCF0:USTF0",1752932520759,0.43427105,118380.0,118370.0,1.14467814]
["bitfinex-derivatives","BTCF0:USTF0",1752932523462,0.43427105,118380.0,118370.0,1.19010469]
["bitfinex-derivatives","BTCF0:USTF0",1752932523963,0.43427105,118380.0,118370.0,1.02815655]
["bitfinex-derivatives","BTCF0:USTF0",1752932524158,0.43427105,118380.0,118370.0,1.19010469]
["bitfinex-derivatives","BTCF0:USTF0",1752932525463,0.43427105,118380.0,118370.0,0.82930469]
["bitfinex-derivatives","BTCF0:USTF0",1752932525668,0.43427105,118380.0,118370.0,1.19010469]
["bitfinex-derivatives","BTCF0:USTF0",1752932526565,0.43429141,118380.0,118370.0,1.19010469]
["bitfinex-derivatives","BTCF0:USTF0",1752932527869,0.43429141,118380.0,118370.0,1.14467814]
["bitfinex-derivatives","BTCF0:USTF0",1752932528364,0.43429141,118380.0,118370.0,1.19010469]
["bitfinex-derivatives","BTCF0:USTF0",1752932529172,0.43429141,118380.0,118370.0,1.14467814]
["bitfinex-derivatives","BTCF0:USTF0",1752932530467,0.43429141,118380.0,118370.0,0.98273]
["bitfinex-derivatives","BTCF0:USTF0",1752932530866,0.43429141,118380.0,118370.0,1.14467814]
["bitfinex-derivatives","BTCF0:USTF0",1752932532270,0.59623955,118380.0,118370.0,0.78387814]
["bitfinex-derivatives","BTCF0:USTF0",1752932532467,0.95703955,118380.0,118370.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1752932532672,0.95703955,118380.0,118370.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1752932533178,1.45703955,118380.0,118370.0,0.58104]
["bitfinex-derivatives","BTCF0:USTF0",1752932534584,1.45703955,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752932535982,1.52435629,118380.0,118370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752932540275,1.68630443,118380.0,118370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752932540476,0.2527698,118360.0,118350.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1752932540681,0.59386785,118360.0,118350.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1752932541486,1.09386785,118360.0,118350.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1752932541687,1.45466785,118360.0,118350.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1752932541985,1.45466785,118360.0,118350.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1752932542189,1.45466785,118360.0,118350.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1752932542587,1.45466785,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932543191,1.13077157,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932543481,1.09386785,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932544485,1.45466785,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932546686,1.09386785,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932546986,1.45466785,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932549690,1.09386785,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932550189,1.45466785,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932553989,1.13077157,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932554197,1.45466785,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932554391,1.45463322,118360.0,118350.0,0.04801131]
["bitfinex-derivatives","BTCF0:USTF0",1752932556590,1.45463322,118360.0,118350.0,0.02523131]
["bitfinex-derivatives","BTCF0:USTF0",1752932557194,1.45463322,118360.0,118350.0,0.00953131]
["bitfinex-derivatives","BTCF0:USTF0",1752932559200,1.09383322,118360.0,118350.0,0.00953131]
["bitfinex-derivatives","BTCF0:USTF0",1752932563210,1.45463322,118360.0,118350.0,0.00953131]
["bitfinex-derivatives","BTCF0:USTF0",1752932564409,1.09383322,118360.0,118350.0,0.00953131]
["bitfinex-derivatives","BTCF0:USTF0",1752932565009,1.45463322,118360.0,118350.0,0.00953131]
["bitfinex-derivatives","BTCF0:USTF0",1752932565210,1.45463322,118360.0,118350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752932566611,1.45463322,118360.0,118350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752932573010,0.1689037,118350.0,118340.0,0.00863997]
["bitfinex-derivatives","BTCF0:USTF0",1752932573311,0.254238,118340.0,118330.0,0.82622469]
["bitfinex-derivatives","BTCF0:USTF0",1752932573511,0.43335328,118340.0,118330.0,0.82622469]
["bitfinex-derivatives","BTCF0:USTF0",1752932573712,0.43335328,118340.0,118330.0,0.66427655]
["bitfinex-derivatives","BTCF0:USTF0",1752932573902,0.27140514,118340.0,118330.0,0.66427655]
["bitfinex-derivatives","BTCF0:USTF0",1752932574101,0.43335328,118340.0,118330.0,0.66427655]
["bitfinex-derivatives","BTCF0:USTF0",1752932574910,0.93335328,118340.0,118330.0,0.66427655]
["bitfinex-derivatives","BTCF0:USTF0",1752932575111,0.93335328,118340.0,118330.0,0.67587883]
["bitfinex-derivatives","BTCF0:USTF0",1752932575310,0.93335328,118340.0,118330.0,0.09591883]
["bitfinex-derivatives","BTCF0:USTF0",1752932575512,1.09530142,118340.0,118330.0,0.09591883]
["bitfinex-derivatives","BTCF0:USTF0",1752932576105,1.09530142,118340.0,118330.0,0.25786697]
["bitfinex-derivatives","BTCF0:USTF0",1752932576304,0.77140514,118340.0,118330.0,0.25786697]
["bitfinex-derivatives","BTCF0:USTF0",1752932576510,0.93335328,118340.0,118330.0,0.25786697]
["bitfinex-derivatives","BTCF0:USTF0",1752932576717,0.93335328,118340.0,118330.0,0.25886697]
["bitfinex-derivatives","BTCF0:USTF0",1752932577718,0.93335328,118340.0,118330.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1752932578517,0.93335328,118340.0,118330.0,0.25886697]
["bitfinex-derivatives","BTCF0:USTF0",1752932578717,0.93335328,118340.0,118330.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1752932579019,1.09530142,118340.0,118330.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1752932579517,0.93335328,118340.0,118330.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1752932579817,1.09530142,118340.0,118330.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1752932580317,1.09530142,118340.0,118330.0,0.45771883]
["bitfinex-derivatives","BTCF0:USTF0",1752932580610,1.09530142,118340.0,118330.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1752932582119,1.09530142,118340.0,118330.0,0.05149228]
["bitfinex-derivatives","BTCF0:USTF0",1752932582520,0.77140514,118340.0,118330.0,0.05149228]
["bitfinex-derivatives","BTCF0:USTF0",1752932582819,1.09530142,118340.0,118330.0,0.05149228]
["bitfinex-derivatives","BTCF0:USTF0",1752932583020,0.93335328,118340.0,118330.0,0.05149228]
["bitfinex-derivatives","BTCF0:USTF0",1752932584017,0.77140514,118340.0,118330.0,0.05149228]
["bitfinex-derivatives","BTCF0:USTF0",1752932584227,0.93335328,118340.0,118330.0,0.21344042]
["bitfinex-derivatives","BTCF0:USTF0",1752932584523,0.93335328,118340.0,118330.0,0.61966697]
["bitfinex-derivatives","BTCF0:USTF0",1752932584711,0.93335328,118340.0,118330.0,0.45771883]
["bitfinex-derivatives","BTCF0:USTF0",1752932584914,0.93335328,118340.0,118330.0,0.09691883]
["bitfinex-derivatives","BTCF0:USTF0",1752932585113,0.93335328,118340.0,118330.0,0.25886697]
["bitfinex-derivatives","BTCF0:USTF0",1752932586120,0.77140514,118340.0,118330.0,0.25886697]
["bitfinex-derivatives","BTCF0:USTF0",1752932586321,0.93335328,118340.0,118330.0,0.25886697]
["bitfinex-derivatives","BTCF0:USTF0",1752932586827,0.93335328,118340.0,118330.0,0.27756626]
["bitfinex-derivatives","BTCF0:USTF0",1752932588725,0.77140514,118340.0,118330.0,0.27756626]
["bitfinex-derivatives","BTCF0:USTF0",1752932589023,0.93335328,118340.0,118330.0,0.27756626]
["bitfinex-derivatives","BTCF0:USTF0",1752932591825,0.93335328,118340.0,118330.0,0.63836626]
["bitfinex-derivatives","BTCF0:USTF0",1752932592619,0.93335328,118340.0,118330.0,0.27756626]
["bitfinex-derivatives","BTCF0:USTF0",1752932593125,0.93335328,118340.0,118330.0,0.11561812]
["bitfinex-derivatives","BTCF0:USTF0",1752932593320,0.93335328,118340.0,118330.0,0.27756626]
["bitfinex-derivatives","BTCF0:USTF0",1752932594319,0.91618614,118340.0,118330.0,0.23213971]
["bitfinex-derivatives","BTCF0:USTF0",1752932595020,0.91618614,118340.0,118330.0,0.59293971]
["bitfinex-derivatives","BTCF0:USTF0",1752932595923,0.754238,118340.0,118330.0,0.59293971]
["bitfinex-derivatives","BTCF0:USTF0",1752932596125,0.91618614,118340.0,118330.0,0.59293971]
["bitfinex-derivatives","BTCF0:USTF0",1752932599327,0.754238,118340.0,118330.0,0.59293971]
["bitfinex-derivatives","BTCF0:USTF0",1752932599620,0.93338836,118340.0,118330.0,0.63853513]
["bitfinex-derivatives","BTCF0:USTF0",1752932602727,0.77144022,118340.0,118330.0,0.63853513]
["bitfinex-derivatives","BTCF0:USTF0",1752932603027,0.93338836,118340.0,118330.0,0.63853513]
["bitfinex-derivatives","BTCF0:USTF0",1752932603421,0.77144022,118340.0,118330.0,0.63853513]
["bitfinex-derivatives","BTCF0:USTF0",1752932603622,0.93338836,118340.0,118330.0,0.63853513]
["bitfinex-derivatives","BTCF0:USTF0",1752932603917,0.77144022,118340.0,118330.0,0.63853513]
["bitfinex-derivatives","BTCF0:USTF0",1752932604119,0.93338836,118340.0,118330.0,0.63853513]
["bitfinex-derivatives","BTCF0:USTF0",1752932605524,0.93338836,118340.0,118330.0,0.59293971]
["bitfinex-derivatives","BTCF0:USTF0",1752932606432,0.93338836,118340.0,118330.0,0.23213971]
["bitfinex-derivatives","BTCF0:USTF0",1752932606733,0.93338836,118340.0,118330.0,0.59293971]
["bitfinex-derivatives","BTCF0:USTF0",1752932607933,0.93338836,118340.0,118330.0,0.23213971]
["bitfinex-derivatives","BTCF0:USTF0",1752932608129,0.93338836,118340.0,118330.0,0.63853513]
["bitfinex-derivatives","BTCF0:USTF0",1752932608732,0.93338836,118340.0,118330.0,0.27773513]
["bitfinex-derivatives","BTCF0:USTF0",1752932608927,0.93338836,118340.0,118330.0,0.47658699]
["bitfinex-derivatives","BTCF0:USTF0",1752932609429,0.93338836,118340.0,118330.0,0.63853513]
["bitfinex-derivatives","BTCF0:USTF0",1752932610231,0.93338836,118340.0,118330.0,0.59293971]
["bitfinex-derivatives","BTCF0:USTF0",1752932614329,1.0953365,118340.0,118330.0,0.59248228]
["bitfinex-derivatives","BTCF0:USTF0",1752932614533,1.4561365,118340.0,118330.0,0.59248228]
["bitfinex-derivatives","BTCF0:USTF0",1752932615231,1.4561365,118340.0,118330.0,0.01260228]
["bitfinex-derivatives","BTCF0:USTF0",1752932615431,0.2556122,118330.0,118320.0,0.04559542]
["bitfinex-derivatives","BTCF0:USTF0",1752932615634,0.45181801,118330.0,118320.0,0.62547542]
["bitfinex-derivatives","BTCF0:USTF0",1752932616137,0.45181801,118330.0,118320.0,0.04559542]
["bitfinex-derivatives","BTCF0:USTF0",1752932616335,0.45181801,118330.0,118320.0,0.62547542]
["bitfinex-derivatives","BTCF0:USTF0",1752932616630,0.45181801,118330.0,118320.0,0.62747542]
["bitfinex-derivatives","BTCF0:USTF0",1752932616829,0.45181801,118330.0,118320.0,0.63892673]
["bitfinex-derivatives","BTCF0:USTF0",1752932617030,0.95181801,118330.0,118320.0,0.63892673]
["bitfinex-derivatives","BTCF0:USTF0",1752932618336,0.95181801,118330.0,118320.0,0.05904673]
["bitfinex-derivatives","BTCF0:USTF0",1752932618637,0.95181801,118330.0,118320.0,0.63896673]
["bitfinex-derivatives","BTCF0:USTF0",1752932620035,0.95181801,118330.0,118320.0,0.59337131]
["bitfinex-derivatives","BTCF0:USTF0",1752932620535,0.95181801,118330.0,118320.0,0.63896673]
["bitfinex-derivatives","BTCF0:USTF0",1752932624031,0.95181801,118330.0,118320.0,0.66385673]
["bitfinex-derivatives","BTCF0:USTF0",1752932624334,0.78986987,118330.0,118320.0,0.66385673]
["bitfinex-derivatives","BTCF0:USTF0",1752932624738,0.78986987,118330.0,118320.0,0.67896673]
["bitfinex-derivatives","BTCF0:USTF0",1752932625034,0.95181801,118330.0,118320.0,0.67896673]
["bitfinex-derivatives","BTCF0:USTF0",1752932626838,0.78986987,118330.0,118320.0,0.84091487]
["bitfinex-derivatives","BTCF0:USTF0",1752932627138,0.95181801,118330.0,118320.0,0.84091487]
["bitfinex-derivatives","BTCF0:USTF0",1752932629837,0.77461987,118330.0,118320.0,1.36366301]
["bitfinex-derivatives","BTCF0:USTF0",1752932630040,0.71018765,118330.0,118320.0,1.69455765]
["bitfinex-derivatives","BTCF0:USTF0",1752932630238,0.6689322,118330.0,118320.0,2.05451765]
["bitfinex-derivatives","BTCF0:USTF0",1752932630439,0.6689322,118330.0,118320.0,1.64892223]
["bitfinex-derivatives","BTCF0:USTF0",1752932630637,0.1689322,118330.0,118320.0,2.02892223]
["bitfinex-derivatives","BTCF0:USTF0",1752932631239,0.1689322,118330.0,118320.0,1.82697409]
["bitfinex-derivatives","BTCF0:USTF0",1752932631844,0.1689322,118330.0,118320.0,1.48697409]
["bitfinex-derivatives","BTCF0:USTF0",1752932632239,0.1924422,118330.0,118320.0,1.48697409]
["bitfinex-derivatives","BTCF0:USTF0",1752932633243,0.1924422,118330.0,118320.0,1.54776799]
["bitfinex-derivatives","BTCF0:USTF0",1752932633943,0.1924422,118330.0,118320.0,1.48697409]
["bitfinex-derivatives","BTCF0:USTF0",1752932634740,0.1689322,118330.0,118320.0,1.64892223]
["bitfinex-derivatives","BTCF0:USTF0",1752932635042,0.1689322,118330.0,118320.0,2.06971613]
["bitfinex-derivatives","BTCF0:USTF0",1752932635944,0.1689322,118330.0,118320.0,1.90776799]
["bitfinex-derivatives","BTCF0:USTF0",1752932636438,0.1689322,118330.0,118320.0,2.06971613]
["bitfinex-derivatives","BTCF0:USTF0",1752932636644,0.1689322,118330.0,118320.0,2.08971613]
["bitfinex-derivatives","BTCF0:USTF0",1752932637144,0.1689322,118330.0,118320.0,1.92776799]
["bitfinex-derivatives","BTCF0:USTF0",1752932638445,0.1689322,118330.0,118320.0,1.54776799]
["bitfinex-derivatives","BTCF0:USTF0",1752932639948,0.1689322,118330.0,118320.0,1.90856799]
["bitfinex-derivatives","BTCF0:USTF0",1752932641142,0.1924422,118330.0,118320.0,1.90856799]
["bitfinex-derivatives","BTCF0:USTF0",1752932641952,0.1689322,118330.0,118320.0,2.24856799]
["bitfinex-derivatives","BTCF0:USTF0",1752932642152,0.1689322,118330.0,118320.0,1.90856799]
["bitfinex-derivatives","BTCF0:USTF0",1752932643654,0.1689322,118330.0,118320.0,2.07051613]
["bitfinex-derivatives","BTCF0:USTF0",1752932643848,0.1924422,118330.0,118320.0,1.90856799]
["bitfinex-derivatives","BTCF0:USTF0",1752932644753,0.1971622,118330.0,118320.0,1.90856799]
["bitfinex-derivatives","BTCF0:USTF0",1752932645462,0.1971622,118330.0,118320.0,1.84777409]
["bitfinex-derivatives","BTCF0:USTF0",1752932645959,0.1971622,118330.0,118320.0,1.90856799]
["bitfinex-derivatives","BTCF0:USTF0",1752932646160,0.1971622,118330.0,118320.0,1.84777409]
["bitfinex-derivatives","BTCF0:USTF0",1752932646863,0.1971622,118330.0,118320.0,1.90856799]
["bitfinex-derivatives","BTCF0:USTF0",1752932648567,0.1971622,118330.0,118320.0,1.84777409]
["bitfinex-derivatives","BTCF0:USTF0",1752932650270,0.1971622,118330.0,118320.0,1.90856799]
["bitfinex-derivatives","BTCF0:USTF0",1752932651670,0.1971622,118330.0,118320.0,1.84777409]
["bitfinex-derivatives","BTCF0:USTF0",1752932651865,0.1971622,118330.0,118320.0,1.12617409]
["bitfinex-derivatives","BTCF0:USTF0",1752932652070,0.1971622,118330.0,118320.0,1.84777409]
["bitfinex-derivatives","BTCF0:USTF0",1752932652274,0.1971622,118330.0,118320.0,1.90856799]
["bitfinex-derivatives","BTCF0:USTF0",1752932659176,0.1971622,118330.0,118320.0,1.84777409]
["bitfinex-derivatives","BTCF0:USTF0",1752932659574,0.1971622,118330.0,118320.0,1.90853904]
["bitfinex-derivatives","BTCF0:USTF0",1752932661377,0.1971622,118330.0,118320.0,1.84777409]
["bitfinex-derivatives","BTCF0:USTF0",1752932661576,0.1971622,118330.0,118320.0,1.90855075]
["bitfinex-derivatives","BTCF0:USTF0",1752932662878,0.1971622,118330.0,118320.0,1.84777409]
["bitfinex-derivatives","BTCF0:USTF0",1752932663072,0.1971622,118330.0,118320.0,1.86691255]
["bitfinex-derivatives","BTCF0:USTF0",1752932663381,0.1971622,118330.0,118320.0,1.92770169]
["bitfinex-derivatives","BTCF0:USTF0",1752932664377,0.1971622,118330.0,118320.0,1.34782169]
["bitfinex-derivatives","BTCF0:USTF0",1752932664582,0.1971622,118330.0,118320.0,1.92754169]
["bitfinex-derivatives","BTCF0:USTF0",1752932666379,0.1971622,118330.0,118320.0,1.20594169]
["bitfinex-derivatives","BTCF0:USTF0",1752932666579,0.1971622,118330.0,118320.0,1.92754169]
["bitfinex-derivatives","BTCF0:USTF0",1752932666779,0.1971622,118330.0,118320.0,1.86675255]
["bitfinex-derivatives","BTCF0:USTF0",1752932667278,0.1971622,118330.0,118320.0,1.92755637]
["bitfinex-derivatives","BTCF0:USTF0",1752932667480,0.1971622,118330.0,118320.0,1.86675255]
["bitfinex-derivatives","BTCF0:USTF0",1752932667780,0.1971622,118330.0,118320.0,1.92755599]
["bitfinex-derivatives","BTCF0:USTF0",1752932668887,0.1971622,118330.0,118320.0,1.86675255]
["bitfinex-derivatives","BTCF0:USTF0",1752932671486,0.1924422,118330.0,118320.0,2.08950565]
["bitfinex-derivatives","BTCF0:USTF0",1752932671783,0.1924422,118330.0,118320.0,2.08950543]
["bitfinex-derivatives","BTCF0:USTF0",1752932672483,0.1924422,118330.0,118320.0,2.02870069]
["bitfinex-derivatives","BTCF0:USTF0",1752932673983,0.1924422,118330.0,118320.0,2.08951399]
["bitfinex-derivatives","BTCF0:USTF0",1752932674582,0.1924422,118330.0,118320.0,1.92756585]
["bitfinex-derivatives","BTCF0:USTF0",1752932675090,0.3001246,118340.0,118330.0,0.2478422]
["bitfinex-derivatives","BTCF0:USTF0",1752932675287,0.2111601,118340.0,118330.0,0.99335182]
["bitfinex-derivatives","BTCF0:USTF0",1752932676287,0.2111601,118340.0,118330.0,0.99435182]
["bitfinex-derivatives","BTCF0:USTF0",1752932676686,0.2578695,118350.0,118340.0,0.2012479]
["bitfinex-derivatives","BTCF0:USTF0",1752932676887,0.27507393,118350.0,118340.0,1.53069731]
["bitfinex-derivatives","BTCF0:USTF0",1752932677282,0.29816393,118350.0,118340.0,1.53069731]
["bitfinex-derivatives","BTCF0:USTF0",1752932678085,0.29816393,118350.0,118340.0,1.57628129]
["bitfinex-derivatives","BTCF0:USTF0",1752932678285,0.29816393,118350.0,118340.0,1.53069731]
["bitfinex-derivatives","BTCF0:USTF0",1752932679090,0.2809595,118350.0,118340.0,1.5762774]
["bitfinex-derivatives","BTCF0:USTF0",1752932679292,0.2981572,118350.0,118340.0,1.5762774]
["bitfinex-derivatives","BTCF0:USTF0",1752932679494,0.2809595,118350.0,118340.0,1.53069731]
["bitfinex-derivatives","BTCF0:USTF0",1752932680193,0.2809595,118350.0,118340.0,1.57627325]
["bitfinex-derivatives","BTCF0:USTF0",1752932680397,0.1965047,118350.0,118340.0,1.57627325]
["bitfinex-derivatives","BTCF0:USTF0",1752932680694,0.1965047,118350.0,118340.0,1.53069731]
["bitfinex-derivatives","BTCF0:USTF0",1752932680996,0.1965047,118350.0,118340.0,1.57627325]
["bitfinex-derivatives","BTCF0:USTF0",1752932681190,0.1965047,118350.0,118340.0,1.53069731]
["bitfinex-derivatives","BTCF0:USTF0",1752932682693,0.1965047,118350.0,118340.0,1.16989731]
["bitfinex-derivatives","BTCF0:USTF0",1752932683000,0.1965047,118350.0,118340.0,1.89149731]
["bitfinex-derivatives","BTCF0:USTF0",1752932689402,0.2127747,118350.0,118340.0,1.89149731]
["bitfinex-derivatives","BTCF0:USTF0",1752932689903,0.1965047,118350.0,118340.0,1.89149731]
["bitfinex-derivatives","BTCF0:USTF0",1752932693005,0.1965047,118350.0,118340.0,1.90813538]
["bitfinex-derivatives","BTCF0:USTF0",1752932695502,0.1965047,118350.0,118340.0,1.95368035]
["bitfinex-derivatives","BTCF0:USTF0",1752932698411,0.1965047,118350.0,118340.0,1.23208035]
["bitfinex-derivatives","BTCF0:USTF0",1752932698612,0.1965047,118350.0,118340.0,1.95368035]
["bitfinex-derivatives","BTCF0:USTF0",1752932700912,0.2152647,118350.0,118340.0,1.95368035]
["bitfinex-derivatives","BTCF0:USTF0",1752932701113,0.2384647,118350.0,118340.0,1.95368035]
["bitfinex-derivatives","BTCF0:USTF0",1752932701412,0.2538747,118350.0,118340.0,1.95368035]
["bitfinex-derivatives","BTCF0:USTF0",1752932701710,0.2152647,118350.0,118340.0,1.95368035]
["bitfinex-derivatives","BTCF0:USTF0",1752932701912,0.1965047,118350.0,118340.0,1.95368035]
["bitfinex-derivatives","BTCF0:USTF0",1752932702205,0.1965047,118350.0,118340.0,1.90813538]
["bitfinex-derivatives","BTCF0:USTF0",1752932703012,0.1965047,118350.0,118340.0,1.95368914]
["bitfinex-derivatives","BTCF0:USTF0",1752932703213,0.1965047,118350.0,118340.0,1.90813538]
["bitfinex-derivatives","BTCF0:USTF0",1752932705714,0.1965047,118350.0,118340.0,1.96894872]
["bitfinex-derivatives","BTCF0:USTF0",1752932707724,0.2384647,118350.0,118340.0,1.96894872]
["bitfinex-derivatives","BTCF0:USTF0",1752932708016,0.2538747,118350.0,118340.0,1.96894872]
["bitfinex-derivatives","BTCF0:USTF0",1752932712924,0.2538747,118350.0,118340.0,1.64505244]
["bitfinex-derivatives","BTCF0:USTF0",1752932713125,0.2538747,118350.0,118340.0,1.96894872]
["bitfinex-derivatives","BTCF0:USTF0",1752932715835,0.2306747,118350.0,118340.0,1.96894872]
["bitfinex-derivatives","BTCF0:USTF0",1752932716531,0.2538747,118350.0,118340.0,1.96894872]
["bitfinex-derivatives","BTCF0:USTF0",1752932721232,0.2538747,118350.0,118340.0,1.64505244]
["bitfinex-derivatives","BTCF0:USTF0",1752932721436,0.2538747,118350.0,118340.0,1.96894872]
["bitfinex-derivatives","BTCF0:USTF0",1752932729435,0.2538747,118350.0,118340.0,1.80003082]
["bitfinex-derivatives","BTCF0:USTF0",1752932730041,0.2538747,118350.0,118340.0,1.96894972]
["bitfinex-derivatives","BTCF0:USTF0",1752932730429,0.2538747,118350.0,118340.0,1.80003082]
["bitfinex-derivatives","BTCF0:USTF0",1752932730941,0.2538747,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932731333,0.2538747,118350.0,118340.0,1.90813648]
["bitfinex-derivatives","BTCF0:USTF0",1752932731941,0.2538747,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932734646,0.2306747,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932734844,0.2152647,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932735640,0.1989647,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932735842,0.1989647,118350.0,118340.0,2.10924982]
["bitfinex-derivatives","BTCF0:USTF0",1752932736041,0.21617097,118350.0,118340.0,1.90813648]
["bitfinex-derivatives","BTCF0:USTF0",1752932736442,0.1989647,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932737747,0.1989647,118350.0,118340.0,1.90813648]
["bitfinex-derivatives","BTCF0:USTF0",1752932737748,0.21617098,118350.0,118340.0,1.90813648]
["bitfinex-derivatives","BTCF0:USTF0",1752932738249,0.21617098,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932738749,0.21617098,118350.0,118340.0,1.24734982]
["bitfinex-derivatives","BTCF0:USTF0",1752932739046,0.21617098,118350.0,118340.0,1.90813648]
["bitfinex-derivatives","BTCF0:USTF0",1752932739248,0.21617098,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932739442,0.21617098,118350.0,118340.0,1.90813648]
["bitfinex-derivatives","BTCF0:USTF0",1752932740650,0.1989647,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932741253,0.1989647,118350.0,118340.0,1.64505354]
["bitfinex-derivatives","BTCF0:USTF0",1752932741448,0.1989647,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932741851,0.1989647,118350.0,118340.0,1.24734982]
["bitfinex-derivatives","BTCF0:USTF0",1752932742051,0.1989647,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932742644,0.2151747,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932743049,0.2377647,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932743650,0.2377647,118350.0,118340.0,1.64505354]
["bitfinex-derivatives","BTCF0:USTF0",1752932743850,0.27052099,118350.0,118340.0,1.96894982]
["bitfinex-derivatives","BTCF0:USTF0",1752932744049,0.43246913,118350.0,118340.0,1.45233454]
["bitfinex-derivatives","BTCF0:USTF0",1752932744344,0.43246913,118350.0,118340.0,1.59907218]
["bitfinex-derivatives","BTCF0:USTF0",1752932744755,0.43246913,118350.0,118340.0,1.62258218]
["bitfinex-derivatives","BTCF0:USTF0",1752932745453,0.43246913,118350.0,118340.0,1.57697934]
["bitfinex-derivatives","BTCF0:USTF0",1752932746356,0.41526284,118350.0,118340.0,1.57697934]
["bitfinex-derivatives","BTCF0:USTF0",1752932746551,0.2533147,118350.0,118340.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1752932746855,0.41526284,118350.0,118340.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1752932750454,0.41526284,118350.0,118340.0,1.4150312]
["bitfinex-derivatives","BTCF0:USTF0",1752932750642,0.41526284,118350.0,118340.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1752932752258,0.2533147,118350.0,118340.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1752932759160,0.2533147,118350.0,118340.0,1.4150312]
["bitfinex-derivatives","BTCF0:USTF0",1752932759459,0.2533147,118350.0,118340.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1752932762060,0.2533147,118350.0,118340.0,1.4150312]
["bitfinex-derivatives","BTCF0:USTF0",1752932762252,0.2533147,118350.0,118340.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1752932766558,0.2377647,118350.0,118340.0,1.90784678]
["bitfinex-derivatives","BTCF0:USTF0",1752932766762,0.1965047,118350.0,118340.0,1.90784678]
["bitfinex-derivatives","BTCF0:USTF0",1752932766963,0.1734147,118350.0,118340.0,1.90784678]
["bitfinex-derivatives","BTCF0:USTF0",1752932767164,0.1689147,118350.0,118340.0,1.90784678]
["bitfinex-derivatives","BTCF0:USTF0",1752932767665,0.1689147,118350.0,118340.0,1.96866012]
["bitfinex-derivatives","BTCF0:USTF0",1752932767866,0.1737047,118350.0,118340.0,1.96866012]
["bitfinex-derivatives","BTCF0:USTF0",1752932768061,0.1737047,118350.0,118340.0,1.90784678]
["bitfinex-derivatives","BTCF0:USTF0",1752932768262,0.1969847,118350.0,118340.0,1.90784678]
["bitfinex-derivatives","BTCF0:USTF0",1752932768563,0.1969847,118350.0,118340.0,1.96866012]
["bitfinex-derivatives","BTCF0:USTF0",1752932768864,0.1969847,118350.0,118340.0,1.90784678]
["bitfinex-derivatives","BTCF0:USTF0",1752932769063,0.1969847,118350.0,118340.0,1.96866012]
["bitfinex-derivatives","BTCF0:USTF0",1752932769758,0.1969847,118350.0,118340.0,1.90784678]
["bitfinex-derivatives","BTCF0:USTF0",1752932773158,0.1969847,118350.0,118340.0,1.96866012]
["bitfinex-derivatives","BTCF0:USTF0",1752932775466,0.1969847,118350.0,118340.0,1.79974082]
["bitfinex-derivatives","BTCF0:USTF0",1752932776566,0.1969847,118350.0,118340.0,1.94004082]
["bitfinex-derivatives","BTCF0:USTF0",1752932776773,0.1969847,118350.0,118340.0,1.79974082]
["bitfinex-derivatives","BTCF0:USTF0",1752932778373,0.1969847,118350.0,118340.0,1.96866042]
["bitfinex-derivatives","BTCF0:USTF0",1752932779163,0.2148447,118350.0,118340.0,1.79974082]
["bitfinex-derivatives","BTCF0:USTF0",1752932779475,0.2558047,118350.0,118340.0,1.79974082]
["bitfinex-derivatives","BTCF0:USTF0",1752932780776,0.2558047,118350.0,118340.0,1.96866042]
["bitfinex-derivatives","BTCF0:USTF0",1752932782375,0.2558047,118350.0,118340.0,1.79974082]
["bitfinex-derivatives","BTCF0:USTF0",1752932783582,0.2558047,118350.0,118340.0,1.96866042]
["bitfinex-derivatives","BTCF0:USTF0",1752932784979,0.2558047,118350.0,118340.0,1.79974082]
["bitfinex-derivatives","BTCF0:USTF0",1752932785479,0.27300823,118350.0,118340.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1752932787177,0.43495637,118350.0,118340.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1752932787982,0.27300823,118350.0,118340.0,1.73892748]
["bitfinex-derivatives","BTCF0:USTF0",1752932788176,0.27300823,118350.0,118340.0,1.4150312]
["bitfinex-derivatives","BTCF0:USTF0",1752932788371,0.43495637,118350.0,118340.0,1.57697934]
["bitfinex-derivatives","BTCF0:USTF0",1752932788577,0.43495637,118350.0,118340.0,1.57665934]
["bitfinex-derivatives","BTCF0:USTF0",1752932791184,0.27300823,118350.0,118340.0,1.57665934]
["bitfinex-derivatives","BTCF0:USTF0",1752932791483,0.27300823,118350.0,118340.0,1.73860748]
["bitfinex-derivatives","BTCF0:USTF0",1752932791683,0.27300823,118350.0,118340.0,1.4147112]
["bitfinex-derivatives","BTCF0:USTF0",1752932791885,0.27300823,118350.0,118340.0,1.57665934]
["bitfinex-derivatives","BTCF0:USTF0",1752932795579,0.2558047,118350.0,118340.0,1.63747268]
["bitfinex-derivatives","BTCF0:USTF0",1752932798090,0.2558047,118350.0,118340.0,1.61893955]
["bitfinex-derivatives","BTCF0:USTF0",1752932800792,0.2558047,118350.0,118340.0,1.45699141]
["bitfinex-derivatives","BTCF0:USTF0",1752932801092,0.2558047,118350.0,118340.0,1.61893955]
["bitfinex-derivatives","BTCF0:USTF0",1752932803393,0.2148447,118350.0,118340.0,1.61893955]
["bitfinex-derivatives","BTCF0:USTF0",1752932805198,0.2388747,118350.0,118340.0,1.61893955]
["bitfinex-derivatives","BTCF0:USTF0",1752932805694,0.2544147,118350.0,118340.0,1.61893955]
["bitfinex-derivatives","BTCF0:USTF0",1752932811998,0.2544147,118350.0,118340.0,1.45699141]
["bitfinex-derivatives","BTCF0:USTF0",1752932812199,0.2544147,118350.0,118340.0,1.61893955]
["bitfinex-derivatives","BTCF0:USTF0",1752932815503,0.41636284,118350.0,118340.0,1.45699141]
["bitfinex-derivatives","BTCF0:USTF0",1752932815798,0.41636284,118350.0,118340.0,1.61893955]
["bitfinex-derivatives","BTCF0:USTF0",1752932817304,0.41636284,118350.0,118340.0,1.55812621]
["bitfinex-derivatives","BTCF0:USTF0",1752932817603,0.43356854,118350.0,118340.0,1.55812621]
["bitfinex-derivatives","BTCF0:USTF0",1752932818402,0.2716204,118350.0,118340.0,1.55812621]
["bitfinex-derivatives","BTCF0:USTF0",1752932818607,0.43356854,118350.0,118340.0,1.55812621]
["bitfinex-derivatives","BTCF0:USTF0",1752932820407,0.43356854,118350.0,118340.0,1.72007435]
["bitfinex-derivatives","BTCF0:USTF0",1752932822112,0.43356854,118350.0,118340.0,1.55812621]
["bitfinex-derivatives","BTCF0:USTF0",1752932825622,0.43356854,118350.0,118340.0,1.60372557]
["bitfinex-derivatives","BTCF0:USTF0",1752932828018,0.43356854,118350.0,118340.0,1.44177743]
["bitfinex-derivatives","BTCF0:USTF0",1752932828510,0.43356854,118350.0,118340.0,1.60372557]
["bitfinex-derivatives","BTCF0:USTF0",1752932829021,0.43356854,118350.0,118340.0,1.44177743]
["bitfinex-derivatives","BTCF0:USTF0",1752932829214,0.43356854,118350.0,118340.0,1.60372557]
["bitfinex-derivatives","BTCF0:USTF0",1752932830428,0.2716204,118350.0,118340.0,1.60372557]
["bitfinex-derivatives","BTCF0:USTF0",1752932830722,0.43356854,118350.0,118340.0,1.60372557]
["bitfinex-derivatives","BTCF0:USTF0",1752932830918,0.43356701,118350.0,118340.0,1.60372557]
["bitfinex-derivatives","BTCF0:USTF0",1752932831114,0.27161887,118350.0,118340.0,1.60372557]
["bitfinex-derivatives","BTCF0:USTF0",1752932831319,0.43356701,118350.0,118340.0,1.60372557]
["bitfinex-derivatives","BTCF0:USTF0",1752932831521,0.43356701,118350.0,118340.0,1.76567371]
["bitfinex-derivatives","BTCF0:USTF0",1752932832223,0.27161887,118350.0,118340.0,1.76567371]
["bitfinex-derivatives","BTCF0:USTF0",1752932832917,0.27161887,118350.0,118340.0,1.72007435]
["bitfinex-derivatives","BTCF0:USTF0",1752932835630,0.2544147,118350.0,118340.0,1.78088769]
["bitfinex-derivatives","BTCF0:USTF0",1752932837326,0.2303847,118350.0,118340.0,1.78088769]
["bitfinex-derivatives","BTCF0:USTF0",1752932837928,0.2535947,118350.0,118340.0,1.78088769]
["bitfinex-derivatives","BTCF0:USTF0",1752932841633,0.2303847,118350.0,118340.0,1.78088769]
["bitfinex-derivatives","BTCF0:USTF0",1752932841831,0.2148447,118350.0,118340.0,1.78088769]
["bitfinex-derivatives","BTCF0:USTF0",1752932842130,0.2386947,118350.0,118340.0,1.78088769]
["bitfinex-derivatives","BTCF0:USTF0",1752932845629,0.2386947,118350.0,118340.0,1.45699141]
["bitfinex-derivatives","BTCF0:USTF0",1752932845830,0.2386947,118350.0,118340.0,1.78088769]
["bitfinex-derivatives","BTCF0:USTF0",1752932847938,0.2148447,118350.0,118340.0,1.78088769]
["bitfinex-derivatives","BTCF0:USTF0",1752932848437,0.2148447,118350.0,118340.0,1.45699141]
["bitfinex-derivatives","BTCF0:USTF0",1752932848736,0.2148447,118350.0,118340.0,1.78088769]
["bitfinex-derivatives","BTCF0:USTF0",1752932852439,0.2148447,118350.0,118340.0,1.78048769]
["bitfinex-derivatives","BTCF0:USTF0",1752932853639,0.2148447,118350.0,118340.0,0.87815141]
["bitfinex-derivatives","BTCF0:USTF0",1752932853839,0.2148447,118350.0,118340.0,1.78048769]
["bitfinex-derivatives","BTCF0:USTF0",1752932854039,0.2386947,118350.0,118340.0,1.78048769]
["bitfinex-derivatives","BTCF0:USTF0",1752932855042,0.23204917,118350.0,118340.0,1.71967435]
["bitfinex-derivatives","BTCF0:USTF0",1752932859644,0.23204917,118350.0,118340.0,1.39577807]
["bitfinex-derivatives","BTCF0:USTF0",1752932859943,0.23204917,118350.0,118340.0,1.71967435]
["bitfinex-derivatives","BTCF0:USTF0",1752932862947,0.2148447,118350.0,118340.0,1.78048769]
["bitfinex-derivatives","BTCF0:USTF0",1752932867749,0.2148447,118350.0,118340.0,1.05888769]
["bitfinex-derivatives","BTCF0:USTF0",1752932867948,0.2148447,118350.0,118340.0,1.78048769]
["bitfinex-derivatives","BTCF0:USTF0",1752932870948,0.23205205,118350.0,118340.0,1.35887435]
["bitfinex-derivatives","BTCF0:USTF0",1752932871549,0.37679284,118350.0,118340.0,1.41968769]
["bitfinex-derivatives","BTCF0:USTF0",1752932872255,0.39971284,118350.0,118340.0,1.41968769]
["bitfinex-derivatives","BTCF0:USTF0",1752932875559,0.41691706,118350.0,118340.0,1.35887435]
["bitfinex-derivatives","BTCF0:USTF0",1752932877259,0.41691706,118350.0,118340.0,1.03497807]
["bitfinex-derivatives","BTCF0:USTF0",1752932877458,0.41691706,118350.0,118340.0,1.35887435]
["bitfinex-derivatives","BTCF0:USTF0",1752932878250,0.43195706,118350.0,118340.0,1.35887435]
["bitfinex-derivatives","BTCF0:USTF0",1752932878457,0.43195706,118350.0,118340.0,1.24254089]
["bitfinex-derivatives","BTCF0:USTF0",1752932885564,0.43195706,118350.0,118340.0,1.19692621]
["bitfinex-derivatives","BTCF0:USTF0",1752932886566,0.41475284,118350.0,118340.0,1.19692621]
["bitfinex-derivatives","BTCF0:USTF0",1752932886764,0.41475284,118350.0,118340.0,1.03497807]
["bitfinex-derivatives","BTCF0:USTF0",1752932886962,0.41475284,118350.0,118340.0,1.19692621]
["bitfinex-derivatives","BTCF0:USTF0",1752932887169,0.2700075,118350.0,118340.0,1.35887435]
["bitfinex-derivatives","BTCF0:USTF0",1752932887467,0.43195564,118350.0,118340.0,1.35887435]
["bitfinex-derivatives","BTCF0:USTF0",1752932887968,0.43195564,118350.0,118340.0,1.19692621]
["bitfinex-derivatives","BTCF0:USTF0",1752932888469,0.2700075,118350.0,118340.0,1.19692621]
["bitfinex-derivatives","BTCF0:USTF0",1752932888662,0.43195564,118350.0,118340.0,1.19692621]
["bitfinex-derivatives","BTCF0:USTF0",1752932888969,0.43195564,118350.0,118340.0,1.35887435]
["bitfinex-derivatives","BTCF0:USTF0",1752932889267,0.41475284,118350.0,118340.0,1.35887435]
["bitfinex-derivatives","BTCF0:USTF0",1752932890570,0.41475284,118350.0,118340.0,1.41968769]
["bitfinex-derivatives","BTCF0:USTF0",1752932894068,0.41475284,118350.0,118340.0,1.09579141]
["bitfinex-derivatives","BTCF0:USTF0",1752932894267,0.41475284,118350.0,118340.0,1.41968769]
["bitfinex-derivatives","BTCF0:USTF0",1752932894572,0.4319559,118350.0,118340.0,1.35887435]
["bitfinex-derivatives","BTCF0:USTF0",1752932896381,0.4319559,118350.0,118340.0,1.03497807]
["bitfinex-derivatives","BTCF0:USTF0",1752932896672,0.4319559,118350.0,118340.0,1.19692621]
["bitfinex-derivatives","BTCF0:USTF0",1752932897371,0.4319559,118350.0,118340.0,0.61848621]
["bitfinex-derivatives","BTCF0:USTF0",1752932897576,0.4319559,118350.0,118340.0,0.6961268]
["bitfinex-derivatives","BTCF0:USTF0",1752932897772,0.59390404,118350.0,118340.0,0.0622568]
["bitfinex-derivatives","BTCF0:USTF0",1752932897976,0.95470404,118350.0,118340.0,0.6405368]
["bitfinex-derivatives","BTCF0:USTF0",1752932898169,0.95470404,118350.0,118340.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932898478,1.62370404,118350.0,118340.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932899279,1.62570404,118350.0,118340.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932900174,2.20498404,118350.0,118340.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932901482,2.20498404,118350.0,118340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752932901774,2.21331334,118350.0,118340.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752932901970,0.1689339,118330.0,118320.0,0.67442351]
["bitfinex-derivatives","BTCF0:USTF0",1752932902174,0.95635324,118330.0,118320.0,0.64380478]
["bitfinex-derivatives","BTCF0:USTF0",1752932902370,0.95635324,118330.0,118320.0,0.65908478]
["bitfinex-derivatives","BTCF0:USTF0",1752932902571,0.7944051,118330.0,118320.0,0.65908478]
["bitfinex-derivatives","BTCF0:USTF0",1752932903368,0.97373438,118330.0,118320.0,0.64050131]
["bitfinex-derivatives","BTCF0:USTF0",1752932903776,1.47373438,118330.0,118320.0,0.64050131]
["bitfinex-derivatives","BTCF0:USTF0",1752932904371,1.31178624,118330.0,118320.0,0.64050131]
["bitfinex-derivatives","BTCF0:USTF0",1752932904579,0.95098624,118330.0,118320.0,0.64050131]
["bitfinex-derivatives","BTCF0:USTF0",1752932904772,1.31178624,118330.0,118320.0,0.64050131]
["bitfinex-derivatives","BTCF0:USTF0",1752932905473,1.31178624,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932906980,0.95098624,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932908977,0.7890381,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932909180,0.95098624,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932909877,1.31178624,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932911280,1.29458318,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932914781,0.93378318,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932917783,1.29458318,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932917986,0.77183504,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932918284,1.29458318,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932918685,0.93378318,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932920188,0.9509265,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932920888,0.93378318,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932921188,0.95092973,118330.0,118320.0,0.65713938]
["bitfinex-derivatives","BTCF0:USTF0",1752932923889,0.78898159,118330.0,118320.0,0.84259752]
["bitfinex-derivatives","BTCF0:USTF0",1752932924091,0.95092973,118330.0,118320.0,0.84259752]
["bitfinex-derivatives","BTCF0:USTF0",1752932924292,0.78898159,118330.0,118320.0,1.36534566]
["bitfinex-derivatives","BTCF0:USTF0",1752932924491,0.74940159,118330.0,118320.0,1.36534566]
["bitfinex-derivatives","BTCF0:USTF0",1752932924692,0.70346159,118330.0,118320.0,1.04144938]
["bitfinex-derivatives","BTCF0:USTF0",1752932924891,0.68631504,118330.0,118320.0,1.36534566]
["bitfinex-derivatives","BTCF0:USTF0",1752932925292,0.71355504,118330.0,118320.0,1.36534566]
["bitfinex-derivatives","BTCF0:USTF0",1752932925492,0.21355504,118330.0,118320.0,1.36534566]
["bitfinex-derivatives","BTCF0:USTF0",1752932925693,0.23071857,118330.0,118320.0,1.36534566]
["bitfinex-derivatives","BTCF0:USTF0",1752932926391,0.23071857,118330.0,118320.0,1.00454566]
["bitfinex-derivatives","BTCF0:USTF0",1752932926595,0.21355504,118330.0,118320.0,1.36534566]
["bitfinex-derivatives","BTCF0:USTF0",1752932927197,0.23073325,118330.0,118320.0,1.41096439]
["bitfinex-derivatives","BTCF0:USTF0",1752932927999,0.23073325,118330.0,118320.0,1.08706811]
["bitfinex-derivatives","BTCF0:USTF0",1752932928297,0.23073325,118330.0,118320.0,1.41096439]
["bitfinex-derivatives","BTCF0:USTF0",1752932931400,0.39268139,118330.0,118320.0,1.41096439]
["bitfinex-derivatives","BTCF0:USTF0",1752932934002,0.40889139,118330.0,118320.0,1.41096439]
["bitfinex-derivatives","BTCF0:USTF0",1752932934798,0.41117139,118330.0,118320.0,1.41096439]
["bitfinex-derivatives","BTCF0:USTF0",1752932934993,0.43582139,118330.0,118320.0,1.41096439]
["bitfinex-derivatives","BTCF0:USTF0",1752932935603,0.41864318,118330.0,118320.0,1.41096439]
["bitfinex-derivatives","BTCF0:USTF0",1752932936407,0.41864318,118330.0,118320.0,1.24901625]
["bitfinex-derivatives","BTCF0:USTF0",1752932936595,0.43405318,118330.0,118320.0,1.24901625]
["bitfinex-derivatives","BTCF0:USTF0",1752932937004,0.43405318,118330.0,118320.0,0.67069625]
["bitfinex-derivatives","BTCF0:USTF0",1752932937206,0.43405318,118330.0,118320.0,1.25049625]
["bitfinex-derivatives","BTCF0:USTF0",1752932937705,0.27210504,118330.0,118320.0,1.25049625]
["bitfinex-derivatives","BTCF0:USTF0",1752932937907,0.43405318,118330.0,118320.0,1.25049625]
["bitfinex-derivatives","BTCF0:USTF0",1752932941504,0.45123747,118330.0,118320.0,1.25049625]
["bitfinex-derivatives","BTCF0:USTF0",1752932942706,0.45123747,118330.0,118320.0,1.08854811]
["bitfinex-derivatives","BTCF0:USTF0",1752932943009,0.45123747,118330.0,118320.0,1.25049625]
["bitfinex-derivatives","BTCF0:USTF0",1752932948310,0.28928933,118330.0,118320.0,1.25049625]
["bitfinex-derivatives","BTCF0:USTF0",1752932948509,0.45123747,118330.0,118320.0,1.25049625]
["bitfinex-derivatives","BTCF0:USTF0",1752932949708,0.28928933,118330.0,118320.0,1.25049625]
["bitfinex-derivatives","BTCF0:USTF0",1752932950012,0.45123747,118330.0,118320.0,1.25049625]
["bitfinex-derivatives","BTCF0:USTF0",1752932950312,0.45123747,118330.0,118320.0,1.08854811]
["bitfinex-derivatives","BTCF0:USTF0",1752932950507,0.45123747,118330.0,118320.0,1.25049625]
["bitfinex-derivatives","BTCF0:USTF0",1752932950811,0.45123747,118330.0,118320.0,1.24993625]
["bitfinex-derivatives","BTCF0:USTF0",1752932951211,0.45123747,118330.0,118320.0,0.72718811]
["bitfinex-derivatives","BTCF0:USTF0",1752932951413,0.45123747,118330.0,118320.0,0.70367811]
["bitfinex-derivatives","BTCF0:USTF0",1752932954915,0.81203747,118330.0,118320.0,0.70367811]
["bitfinex-derivatives","BTCF0:USTF0",1752932955515,1.31203747,118330.0,118320.0,0.70367811]
["bitfinex-derivatives","BTCF0:USTF0",1752932956022,1.47498561,118330.0,118320.0,0.70367811]
["bitfinex-derivatives","BTCF0:USTF0",1752932956216,1.47698561,118330.0,118320.0,0.70367811]
["bitfinex-derivatives","BTCF0:USTF0",1752932956820,1.31503747,118330.0,118320.0,0.70367811]
["bitfinex-derivatives","BTCF0:USTF0",1752932959221,1.47698561,118330.0,118320.0,0.65805938]
["bitfinex-derivatives","BTCF0:USTF0",1752932960017,1.47698561,118330.0,118320.0,0.64960807]
["bitfinex-derivatives","BTCF0:USTF0",1752932960926,1.47698561,118330.0,118320.0,0.65791131]
["bitfinex-derivatives","BTCF0:USTF0",1752932961426,1.15308933,118330.0,118320.0,0.65791131]
["bitfinex-derivatives","BTCF0:USTF0",1752932961626,1.47698561,118330.0,118320.0,0.65791131]
["bitfinex-derivatives","BTCF0:USTF0",1752932961826,1.31503747,118330.0,118320.0,0.65791131]
["bitfinex-derivatives","BTCF0:USTF0",1752932962224,1.31503747,118330.0,118320.0,0.64960807]
["bitfinex-derivatives","BTCF0:USTF0",1752932962824,1.47698561,118330.0,118320.0,0.63432807]
["bitfinex-derivatives","BTCF0:USTF0",1752932964124,1.47698561,118330.0,118320.0,0.05508807]
["bitfinex-derivatives","BTCF0:USTF0",1752932964327,0.2539284,118320.0,118310.0,0.63381194]
["bitfinex-derivatives","BTCF0:USTF0",1752932964525,0.95580897,118320.0,118310.0,0.58819321]
["bitfinex-derivatives","BTCF0:USTF0",1752932965228,0.95580897,118320.0,118310.0,0.00823321]
["bitfinex-derivatives","BTCF0:USTF0",1752932965430,0.2030927,118310.0,118300.0,0.65768873]
["bitfinex-derivatives","BTCF0:USTF0",1752932965631,0.28820071,118310.0,118300.0,0.68119873]
["bitfinex-derivatives","BTCF0:USTF0",1752932965831,0.45014885,118310.0,118300.0,0.68119873]
["bitfinex-derivatives","BTCF0:USTF0",1752932966224,0.45014885,118310.0,118300.0,0.70301873]
["bitfinex-derivatives","BTCF0:USTF0",1752932966626,0.97289699,118310.0,118300.0,0.65768873]
["bitfinex-derivatives","BTCF0:USTF0",1752932966931,0.97289699,118310.0,118300.0,0.61207]
["bitfinex-derivatives","BTCF0:USTF0",1752932967125,0.81094885,118310.0,118300.0,0.61207]
["bitfinex-derivatives","BTCF0:USTF0",1752932967330,0.97289699,118310.0,118300.0,0.62870807]
["bitfinex-derivatives","BTCF0:USTF0",1752932967531,0.81094885,118310.0,118300.0,0.62870807]
["bitfinex-derivatives","BTCF0:USTF0",1752932967727,0.97289699,118310.0,118300.0,0.63719852]
["bitfinex-derivatives","BTCF0:USTF0",1752932967926,1.11209699,118310.0,118300.0,0.63719852]
["bitfinex-derivatives","BTCF0:USTF0",1752932970033,1.47289699,118310.0,118300.0,0.63719852]
["bitfinex-derivatives","BTCF0:USTF0",1752932971724,1.47289699,118310.0,118300.0,0.05719852]
["bitfinex-derivatives","BTCF0:USTF0",1752932971926,1.47289699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932973327,1.11209699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932975034,1.47289699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932975734,1.11209699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932976233,1.47289699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932976734,1.11209699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932978533,1.47289699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932980237,1.11209699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932980436,1.47289699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932980940,1.11209699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932981134,1.47289699,118310.0,118300.0,0.02512852]
["bitfinex-derivatives","BTCF0:USTF0",1752932982736,1.47289699,118310.0,118300.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932987644,1.47289699,118310.0,118300.0,0.0248668]
["bitfinex-derivatives","BTCF0:USTF0",1752932987845,1.11209699,118310.0,118300.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932988434,1.47289699,118310.0,118300.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932989036,1.11209699,118310.0,118300.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932989444,0.78820071,118310.0,118300.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932989637,1.11209699,118310.0,118300.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932991347,1.47289699,118310.0,118300.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752932992251,0.2023507,118290.0,118280.0,1.01799873]
["bitfinex-derivatives","BTCF0:USTF0",1752932992442,0.43192154,118290.0,118280.0,1.01799873]
["bitfinex-derivatives","BTCF0:USTF0",1752932993448,0.44900629,118290.0,118280.0,1.01799873]
["bitfinex-derivatives","BTCF0:USTF0",1752932993849,0.44900629,118290.0,118280.0,0.99589]
["bitfinex-derivatives","BTCF0:USTF0",1752932994149,0.44900629,118290.0,118280.0,0.61158]
["bitfinex-derivatives","BTCF0:USTF0",1752932994752,0.44900629,118290.0,118280.0,0.62011437]
["bitfinex-derivatives","BTCF0:USTF0",1752932995252,0.44900629,118290.0,118280.0,0.68208244]
["bitfinex-derivatives","BTCF0:USTF0",1752932995652,0.44900629,118290.0,118280.0,0.68237117]
["bitfinex-derivatives","BTCF0:USTF0",1752932996249,0.44900629,118290.0,118280.0,0.70588117]
["bitfinex-derivatives","BTCF0:USTF0",1752932996446,0.44900629,118290.0,118280.0,0.68237117]
["bitfinex-derivatives","BTCF0:USTF0",1752932996646,0.44900629,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752932997251,0.28705815,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752932997445,0.44900629,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752932997659,0.94900629,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752932998862,0.94900629,118290.0,118280.0,0.68237117]
["bitfinex-derivatives","BTCF0:USTF0",1752932999058,0.94900629,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752932999860,0.94900629,118290.0,118280.0,0.62037244]
["bitfinex-derivatives","BTCF0:USTF0",1752932999861,1.30980629,118290.0,118280.0,0.62037244]
["bitfinex-derivatives","BTCF0:USTF0",1752933000362,0.78705815,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752933000568,0.94900629,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752933001065,0.78705815,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752933001257,0.95000629,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752933001462,0.95000629,118290.0,118280.0,1.15950058]
["bitfinex-derivatives","BTCF0:USTF0",1752933001858,0.95000629,118290.0,118280.0,0.99755244]
["bitfinex-derivatives","BTCF0:USTF0",1752933002066,0.95000629,118290.0,118280.0,0.79870058]
["bitfinex-derivatives","BTCF0:USTF0",1752933002466,0.95100629,118290.0,118280.0,0.79870058]
["bitfinex-derivatives","BTCF0:USTF0",1752933002767,0.78905815,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752933002958,0.95100629,118290.0,118280.0,0.63675244]
["bitfinex-derivatives","BTCF0:USTF0",1752933003762,1.47375443,118290.0,118280.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752933003963,1.47375443,118290.0,118280.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933004158,0.1690049,118280.0,118270.0,0.04561873]
["bitfinex-derivatives","BTCF0:USTF0",1752933004363,0.2072592,118270.0,118260.0,0.04561873]
["bitfinex-derivatives","BTCF0:USTF0",1752933004664,0.2072592,118270.0,118260.0,0.62709873]
["bitfinex-derivatives","BTCF0:USTF0",1752933004665,0.97181399,118270.0,118260.0,0.62709873]
["bitfinex-derivatives","BTCF0:USTF0",1752933004965,0.97181399,118270.0,118260.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1752933005560,0.2023935,118260.0,118250.0,0.99326939]
["bitfinex-derivatives","BTCF0:USTF0",1752933005761,0.41495164,118260.0,118250.0,0.43513939]
["bitfinex-derivatives","BTCF0:USTF0",1752933005961,0.2530035,118260.0,118250.0,1.02003873]
["bitfinex-derivatives","BTCF0:USTF0",1752933006257,0.41495164,118260.0,118250.0,0.97442]
["bitfinex-derivatives","BTCF0:USTF0",1752933006458,0.41495164,118260.0,118250.0,0.98301594]
["bitfinex-derivatives","BTCF0:USTF0",1752933007069,0.46931774,118260.0,118250.0,1.00652594]
["bitfinex-derivatives","BTCF0:USTF0",1752933007568,0.46931774,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933008071,0.2530035,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933008264,0.46931774,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933009163,0.2530035,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933009772,0.53551048,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933010660,0.31919624,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933010865,0.53551048,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933011065,0.31919624,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933011266,0.31919624,118260.0,118250.0,1.26429825]
["bitfinex-derivatives","BTCF0:USTF0",1752933012269,0.2196435,118260.0,118250.0,1.26429825]
["bitfinex-derivatives","BTCF0:USTF0",1752933012469,0.1739135,118260.0,118250.0,1.26429825]
["bitfinex-derivatives","BTCF0:USTF0",1752933012659,0.2196435,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933013170,0.2196435,118260.0,118250.0,1.26429825]
["bitfinex-derivatives","BTCF0:USTF0",1752933014470,0.2196435,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933014671,0.2196435,118260.0,118250.0,1.26429825]
["bitfinex-derivatives","BTCF0:USTF0",1752933016063,0.2196435,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933016266,0.2530035,118260.0,118250.0,1.26429825]
["bitfinex-derivatives","BTCF0:USTF0",1752933020367,0.2530035,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933024177,0.46931774,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933024973,0.46931774,118260.0,118250.0,0.68718401]
["bitfinex-derivatives","BTCF0:USTF0",1752933025167,0.46931774,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933026367,0.46931774,118260.0,118250.0,0.68718401]
["bitfinex-derivatives","BTCF0:USTF0",1752933027279,0.46931774,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933028678,0.53660797,118260.0,118250.0,1.04798401]
["bitfinex-derivatives","BTCF0:USTF0",1752933028868,0.53660797,118260.0,118250.0,1.09360274]
["bitfinex-derivatives","BTCF0:USTF0",1752933029068,0.48251617,118260.0,118250.0,1.21020645]
["bitfinex-derivatives","BTCF0:USTF0",1752933029273,0.48251617,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933033080,0.49960924,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933033280,0.3373868,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933033683,0.49960924,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933036785,0.3373868,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933036985,0.49960924,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933037687,0.23673657,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933037884,0.19100657,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933038285,0.23804657,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933038885,0.27176657,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933039288,0.43398901,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933040481,0.27176657,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933040686,0.43398901,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933040980,0.41689594,118260.0,118250.0,1.25582518]
["bitfinex-derivatives","BTCF0:USTF0",1752933041187,0.41689594,118260.0,118250.0,1.21020645]
["bitfinex-derivatives","BTCF0:USTF0",1752933041398,0.1690335,118260.0,118250.0,1.21020645]
["bitfinex-derivatives","BTCF0:USTF0",1752933041685,0.2535465,118270.0,118250.0,1.41161999]
["bitfinex-derivatives","BTCF0:USTF0",1752933041894,0.2958043,118270.0,118260.0,0.92372732]
["bitfinex-derivatives","BTCF0:USTF0",1752933042190,0.2958043,118270.0,118260.0,1.10327106]
["bitfinex-derivatives","BTCF0:USTF0",1752933042387,0.2958043,118270.0,118260.0,1.1640844]
["bitfinex-derivatives","BTCF0:USTF0",1752933042990,0.3007643,118270.0,118260.0,1.05584815]
["bitfinex-derivatives","BTCF0:USTF0",1752933043191,0.3478043,118270.0,118260.0,0.99503481]
["bitfinex-derivatives","BTCF0:USTF0",1752933043779,0.3478043,118270.0,118260.0,1.05584815]
["bitfinex-derivatives","BTCF0:USTF0",1752933044789,0.2958043,118270.0,118260.0,1.05584815]
["bitfinex-derivatives","BTCF0:USTF0",1752933045190,0.2958043,118270.0,118260.0,1.07248622]
["bitfinex-derivatives","BTCF0:USTF0",1752933045388,0.2958043,118270.0,118260.0,1.01167288]
["bitfinex-derivatives","BTCF0:USTF0",1752933046490,0.2958043,118270.0,118260.0,1.057264]
["bitfinex-derivatives","BTCF0:USTF0",1752933047087,0.2958043,118270.0,118260.0,1.05725795]
["bitfinex-derivatives","BTCF0:USTF0",1752933047290,0.2958043,118270.0,118260.0,1.22629095]
["bitfinex-derivatives","BTCF0:USTF0",1752933047490,0.2958043,118270.0,118260.0,1.05725795]
["bitfinex-derivatives","BTCF0:USTF0",1752933048488,0.2958043,118270.0,118260.0,1.01167288]
["bitfinex-derivatives","BTCF0:USTF0",1752933048686,0.3007643,118270.0,118260.0,1.01167288]
["bitfinex-derivatives","BTCF0:USTF0",1752933049292,0.3248543,118270.0,118260.0,1.05724613]
["bitfinex-derivatives","BTCF0:USTF0",1752933049485,0.3815243,118270.0,118260.0,1.05724613]
["bitfinex-derivatives","BTCF0:USTF0",1752933050482,0.3815243,118270.0,118260.0,0.8410375]
["bitfinex-derivatives","BTCF0:USTF0",1752933051690,0.59773293,118270.0,118260.0,0.8410375]
["bitfinex-derivatives","BTCF0:USTF0",1752933051892,0.59773293,118270.0,118260.0,0.51781554]
["bitfinex-derivatives","BTCF0:USTF0",1752933052092,0.59773293,118270.0,118260.0,0.47224229]
["bitfinex-derivatives","BTCF0:USTF0",1752933052290,0.3815243,118270.0,118260.0,0.47224229]
["bitfinex-derivatives","BTCF0:USTF0",1752933053093,0.3815243,118270.0,118260.0,0.51781554]
["bitfinex-derivatives","BTCF0:USTF0",1752933053394,0.3815243,118270.0,118260.0,0.47224229]
["bitfinex-derivatives","BTCF0:USTF0",1752933053595,0.3815243,118270.0,118260.0,1.10805554]
["bitfinex-derivatives","BTCF0:USTF0",1752933053798,0.39852866,118270.0,118260.0,1.10805554]
["bitfinex-derivatives","BTCF0:USTF0",1752933054196,0.39852866,118270.0,118260.0,1.06248229]
["bitfinex-derivatives","BTCF0:USTF0",1752933058196,0.61473729,118270.0,118260.0,1.06248229]
["bitfinex-derivatives","BTCF0:USTF0",1752933058396,0.61473729,118270.0,118260.0,1.10805554]
["bitfinex-derivatives","BTCF0:USTF0",1752933058397,0.59773293,118270.0,118260.0,1.10805554]
["bitfinex-derivatives","BTCF0:USTF0",1752933059501,0.59773293,118270.0,118260.0,1.06248229]
["bitfinex-derivatives","BTCF0:USTF0",1752933061202,0.59773293,118270.0,118260.0,1.10805554]
["bitfinex-derivatives","BTCF0:USTF0",1752933062003,0.59773293,118270.0,118260.0,0.51781554]
["bitfinex-derivatives","BTCF0:USTF0",1752933062203,0.59773293,118270.0,118260.0,1.06281554]
["bitfinex-derivatives","BTCF0:USTF0",1752933062403,0.61474434,118270.0,118260.0,1.01724229]
["bitfinex-derivatives","BTCF0:USTF0",1752933062905,0.39853571,118270.0,118260.0,1.01724229]
["bitfinex-derivatives","BTCF0:USTF0",1752933063105,0.61474434,118270.0,118260.0,1.01724229]
["bitfinex-derivatives","BTCF0:USTF0",1752933063306,1.11474434,118270.0,118260.0,1.01724229]
["bitfinex-derivatives","BTCF0:USTF0",1752933063506,1.11474434,118270.0,118260.0,0.65644229]
["bitfinex-derivatives","BTCF0:USTF0",1752933063805,1.09773293,118270.0,118260.0,1.01724229]
["bitfinex-derivatives","BTCF0:USTF0",1752933064006,1.11474644,118270.0,118260.0,1.01724229]
["bitfinex-derivatives","BTCF0:USTF0",1752933067802,1.11474644,118270.0,118260.0,1.04075229]
["bitfinex-derivatives","BTCF0:USTF0",1752933068109,1.11474644,118270.0,118260.0,1.08632554]
["bitfinex-derivatives","BTCF0:USTF0",1752933068710,1.11474644,118270.0,118260.0,1.10814554]
["bitfinex-derivatives","BTCF0:USTF0",1752933069113,1.11474644,118270.0,118260.0,0.51862554]
["bitfinex-derivatives","BTCF0:USTF0",1752933069309,1.11474644,118270.0,118260.0,1.10770554]
["bitfinex-derivatives","BTCF0:USTF0",1752933070711,0.89853781,118270.0,118260.0,1.10770554]
["bitfinex-derivatives","BTCF0:USTF0",1752933070912,1.11474644,118270.0,118260.0,1.10770554]
["bitfinex-derivatives","BTCF0:USTF0",1752933076212,0.89853781,118270.0,118260.0,1.10770554]
["bitfinex-derivatives","BTCF0:USTF0",1752933076518,1.11474644,118270.0,118260.0,1.10770554]
["bitfinex-derivatives","BTCF0:USTF0",1752933078424,0.89853781,118270.0,118260.0,1.10770554]
["bitfinex-derivatives","BTCF0:USTF0",1752933078625,1.11474644,118270.0,118260.0,1.10770554]
["bitfinex-derivatives","BTCF0:USTF0",1752933081722,1.11474644,118270.0,118260.0,1.08588554]
["bitfinex-derivatives","BTCF0:USTF0",1752933082827,1.11474644,118270.0,118260.0,1.06237554]
["bitfinex-derivatives","BTCF0:USTF0",1752933088325,1.11474644,118270.0,118260.0,0.70157554]
["bitfinex-derivatives","BTCF0:USTF0",1752933088927,1.22300393,118270.0,118260.0,0.70157554]
["bitfinex-derivatives","BTCF0:USTF0",1752933090434,1.06077087,118270.0,118260.0,0.70157554]
["bitfinex-derivatives","BTCF0:USTF0",1752933090826,1.06077087,118270.0,118260.0,0.72508554]
["bitfinex-derivatives","BTCF0:USTF0",1752933091326,1.06077087,118270.0,118260.0,0.74690554]
["bitfinex-derivatives","BTCF0:USTF0",1752933092331,1.06077087,118270.0,118260.0,1.10770554]
["bitfinex-derivatives","BTCF0:USTF0",1752933097035,1.06077087,118270.0,118260.0,1.2699386]
["bitfinex-derivatives","BTCF0:USTF0",1752933097234,0.56077087,118270.0,118260.0,1.2699386]
["bitfinex-derivatives","BTCF0:USTF0",1752933097432,0.54460087,118270.0,118260.0,1.2699386]
["bitfinex-derivatives","BTCF0:USTF0",1752933097736,0.31777781,118270.0,118260.0,1.60120436]
["bitfinex-derivatives","BTCF0:USTF0",1752933097938,0.31281781,118270.0,118260.0,1.60120436]
["bitfinex-derivatives","BTCF0:USTF0",1752933098238,0.31281781,118270.0,118260.0,1.43217166]
["bitfinex-derivatives","BTCF0:USTF0",1752933098730,0.31736781,118270.0,118260.0,1.43217166]
["bitfinex-derivatives","BTCF0:USTF0",1752933098925,0.31736781,118270.0,118260.0,1.38659841]
["bitfinex-derivatives","BTCF0:USTF0",1752933099334,0.34217781,118270.0,118260.0,1.38659841]
["bitfinex-derivatives","BTCF0:USTF0",1752933099536,0.36499781,118270.0,118260.0,1.43224581]
["bitfinex-derivatives","BTCF0:USTF0",1752933099736,0.36499781,118270.0,118260.0,1.38659841]
["bitfinex-derivatives","BTCF0:USTF0",1752933100233,0.31736781,118270.0,118260.0,1.60127843]
["bitfinex-derivatives","BTCF0:USTF0",1752933100736,0.31736781,118270.0,118260.0,1.55563101]
["bitfinex-derivatives","BTCF0:USTF0",1752933100937,0.31736781,118270.0,118260.0,1.44738319]
["bitfinex-derivatives","BTCF0:USTF0",1752933101138,0.31736781,118270.0,118260.0,1.49302239]
["bitfinex-derivatives","BTCF0:USTF0",1752933101537,0.3003543,118270.0,118260.0,1.44738319]
["bitfinex-derivatives","BTCF0:USTF0",1752933104239,0.2958043,118270.0,118260.0,1.50819653]
["bitfinex-derivatives","BTCF0:USTF0",1752933105639,0.2958043,118270.0,118260.0,1.4930093]
["bitfinex-derivatives","BTCF0:USTF0",1752933109042,0.2958043,118270.0,118260.0,1.44738319]
["bitfinex-derivatives","BTCF0:USTF0",1752933113739,0.2958043,118270.0,118260.0,1.50819653]
["bitfinex-derivatives","BTCF0:USTF0",1752933113942,0.2535465,118270.0,118260.0,1.50819653]
["bitfinex-derivatives","BTCF0:USTF0",1752933114144,0.2535465,118270.0,118260.0,1.44738319]
["bitfinex-derivatives","BTCF0:USTF0",1752933114646,0.2535465,118270.0,118260.0,1.50819653]
["bitfinex-derivatives","BTCF0:USTF0",1752933115647,0.2535465,118270.0,118260.0,1.64849653]
["bitfinex-derivatives","BTCF0:USTF0",1752933115946,0.2535465,118270.0,118260.0,1.50819653]
["bitfinex-derivatives","BTCF0:USTF0",1752933119542,0.2535465,118270.0,118260.0,1.80339653]
["bitfinex-derivatives","BTCF0:USTF0",1752933121045,0.2535465,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933121547,0.3004365,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933121749,0.3053565,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933122051,0.2818965,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933122251,0.2584665,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933122452,0.2535465,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933124257,0.2584665,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933124761,0.3053565,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933126052,0.2535465,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933126956,0.2584665,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933127156,0.2818965,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933127557,0.3053565,118270.0,118260.0,1.58717823]
["bitfinex-derivatives","BTCF0:USTF0",1752933127758,0.3053565,118270.0,118260.0,1.91146191]
["bitfinex-derivatives","BTCF0:USTF0",1752933135856,0.3053565,118270.0,118260.0,2.27226191]
["bitfinex-derivatives","BTCF0:USTF0",1752933141971,0.3053565,118270.0,118260.0,2.21144857]
["bitfinex-derivatives","BTCF0:USTF0",1752933144380,0.3053565,118270.0,118260.0,1.94803545]
["bitfinex-derivatives","BTCF0:USTF0",1752933144580,0.3053565,118270.0,118260.0,2.27231913]
["bitfinex-derivatives","BTCF0:USTF0",1752933145981,0.3053565,118270.0,118260.0,2.41261913]
["bitfinex-derivatives","BTCF0:USTF0",1752933148284,0.3395165,118270.0,118260.0,2.27231913]
["bitfinex-derivatives","BTCF0:USTF0",1752933148977,0.3395165,118270.0,118260.0,1.97711913]
["bitfinex-derivatives","BTCF0:USTF0",1752933149282,0.3395165,118270.0,118260.0,1.80808653]
["bitfinex-derivatives","BTCF0:USTF0",1752933151582,0.3395165,118270.0,118260.0,1.97711933]
["bitfinex-derivatives","BTCF0:USTF0",1752933153088,0.3395165,118270.0,118260.0,1.21900653]
["bitfinex-derivatives","BTCF0:USTF0",1752933153387,0.50165834,118270.0,118260.0,1.64118469]
["bitfinex-derivatives","BTCF0:USTF0",1752933153586,0.51875701,118270.0,118260.0,0.83332285]
["bitfinex-derivatives","BTCF0:USTF0",1752933153787,0.51875701,118270.0,118260.0,1.43268285]
["bitfinex-derivatives","BTCF0:USTF0",1752933154089,0.51875701,118270.0,118260.0,1.59482469]
["bitfinex-derivatives","BTCF0:USTF0",1752933154384,0.51875701,118270.0,118260.0,1.61833469]
["bitfinex-derivatives","BTCF0:USTF0",1752933154980,0.51875701,118270.0,118260.0,1.64015469]
["bitfinex-derivatives","BTCF0:USTF0",1752933155279,0.51875701,118270.0,118260.0,1.57928413]
["bitfinex-derivatives","BTCF0:USTF0",1752933155586,0.53579799,118270.0,118260.0,1.6249255]
["bitfinex-derivatives","BTCF0:USTF0",1752933156285,0.51875701,118270.0,118260.0,1.6249255]
["bitfinex-derivatives","BTCF0:USTF0",1752933159090,0.51875701,118270.0,118260.0,1.46278366]
["bitfinex-derivatives","BTCF0:USTF0",1752933159287,0.51875701,118270.0,118260.0,1.6249255]
["bitfinex-derivatives","BTCF0:USTF0",1752933159489,0.51875701,118270.0,118260.0,1.5795955]
["bitfinex-derivatives","BTCF0:USTF0",1752933162791,0.51875701,118270.0,118260.0,1.6031055]
["bitfinex-derivatives","BTCF0:USTF0",1752933162992,0.51875701,118270.0,118260.0,1.6249255]
["bitfinex-derivatives","BTCF0:USTF0",1752933163195,0.51875701,118270.0,118260.0,1.60638128]
["bitfinex-derivatives","BTCF0:USTF0",1752933165093,0.51875701,118270.0,118260.0,1.44423944]
["bitfinex-derivatives","BTCF0:USTF0",1752933165289,0.51875701,118270.0,118260.0,1.60638128]
["bitfinex-derivatives","BTCF0:USTF0",1752933166095,0.51875701,118270.0,118260.0,1.58456128]
["bitfinex-derivatives","BTCF0:USTF0",1752933166288,0.51875701,118270.0,118260.0,1.60638128]
["bitfinex-derivatives","BTCF0:USTF0",1752933167896,0.51875701,118270.0,118260.0,0.88478128]
["bitfinex-derivatives","BTCF0:USTF0",1752933168097,0.51875701,118270.0,118260.0,1.24558128]
["bitfinex-derivatives","BTCF0:USTF0",1752933169498,0.51875701,118270.0,118260.0,1.22376128]
["bitfinex-derivatives","BTCF0:USTF0",1752933169693,0.51875701,118270.0,118260.0,1.03810944]
["bitfinex-derivatives","BTCF0:USTF0",1752933169898,0.51875701,118270.0,118260.0,1.20025128]
["bitfinex-derivatives","BTCF0:USTF0",1752933170999,0.35661517,118270.0,118260.0,1.20025128]
["bitfinex-derivatives","BTCF0:USTF0",1752933171199,0.51875701,118270.0,118260.0,1.20025128]
["bitfinex-derivatives","BTCF0:USTF0",1752933171697,0.51875701,118270.0,118260.0,1.24477128]
["bitfinex-derivatives","BTCF0:USTF0",1752933174199,0.51875701,118270.0,118260.0,1.19912991]
["bitfinex-derivatives","BTCF0:USTF0",1752933175606,0.51875701,118270.0,118260.0,1.24475468]
["bitfinex-derivatives","BTCF0:USTF0",1752933176800,0.35661517,118270.0,118260.0,1.08261284]
["bitfinex-derivatives","BTCF0:USTF0",1752933177001,0.53579594,118270.0,118260.0,1.24475468]
["bitfinex-derivatives","BTCF0:USTF0",1752933177600,0.53579594,118270.0,118260.0,1.08261284]
["bitfinex-derivatives","BTCF0:USTF0",1752933177905,0.53579594,118270.0,118260.0,1.24475468]
["bitfinex-derivatives","BTCF0:USTF0",1752933178108,0.53579594,118270.0,118260.0,1.08261284]
["bitfinex-derivatives","BTCF0:USTF0",1752933178309,0.53579594,118270.0,118260.0,1.24475468]
["bitfinex-derivatives","BTCF0:USTF0",1752933180813,0.51875701,118270.0,118260.0,1.24475468]
["bitfinex-derivatives","BTCF0:USTF0",1752933181012,0.53580194,118270.0,118260.0,1.24475468]
["bitfinex-derivatives","BTCF0:USTF0",1752933183101,0.53580194,118270.0,118260.0,1.08261284]
["bitfinex-derivatives","BTCF0:USTF0",1752933183514,0.53580194,118270.0,118260.0,1.24475468]
["bitfinex-derivatives","BTCF0:USTF0",1752933183812,0.53580194,118270.0,118260.0,1.08261284]
["bitfinex-derivatives","BTCF0:USTF0",1752933184013,0.53580194,118270.0,118260.0,0.63166807]
["bitfinex-derivatives","BTCF0:USTF0",1752933184211,0.53580194,118270.0,118260.0,0.61654807]
["bitfinex-derivatives","BTCF0:USTF0",1752933184409,0.53580194,118270.0,118260.0,0.66220834]
["bitfinex-derivatives","BTCF0:USTF0",1752933184611,0.69794378,118270.0,118260.0,0.64653834]
["bitfinex-derivatives","BTCF0:USTF0",1752933185007,1.05874378,118270.0,118260.0,0.64653834]
["bitfinex-derivatives","BTCF0:USTF0",1752933185405,1.05874378,118270.0,118260.0,0.61978704]
["bitfinex-derivatives","BTCF0:USTF0",1752933185610,1.55874378,118270.0,118260.0,0.61978704]
["bitfinex-derivatives","BTCF0:USTF0",1752933187109,1.55874378,118270.0,118260.0,0.57412677]
["bitfinex-derivatives","BTCF0:USTF0",1752933187514,1.55874378,118270.0,118260.0,0.59076484]
["bitfinex-derivatives","BTCF0:USTF0",1752933188312,1.55874378,118270.0,118260.0,0.56620844]
["bitfinex-derivatives","BTCF0:USTF0",1752933188516,1.55874378,118270.0,118260.0,0.53986124]
["bitfinex-derivatives","BTCF0:USTF0",1752933193118,1.55874378,118270.0,118260.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752933193513,2.14342378,118270.0,118260.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752933193911,1.78262378,118270.0,118260.0,0.01663807]
["bitfinex-derivatives","BTCF0:USTF0",1752933194217,1.78262378,118270.0,118260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933194818,2.14342378,118270.0,118260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933196522,2.31253578,118270.0,118260.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933197918,0.1714925,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933198113,0.95690111,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933198917,0.95690111,118260.0,118250.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752933199723,1.45690111,118260.0,118250.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1752933200116,1.09610111,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933200319,1.45690111,118260.0,118250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933201022,1.45690111,118260.0,118250.0,0.01663809]
["bitfinex-derivatives","BTCF0:USTF0",1752933201224,1.20014964,118260.0,118250.0,0.01663809]
["bitfinex-derivatives","BTCF0:USTF0",1752933201424,1.52443332,118260.0,118250.0,0.01663809]
["bitfinex-derivatives","BTCF0:USTF0",1752933204027,1.52443332,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933204720,1.20014964,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933204921,1.52443332,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933208124,1.16363332,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933208428,1.52443332,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933210223,1.16363332,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933210528,1.52443332,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933211219,1.16363332,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933211426,1.52443332,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933211622,1.16363332,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933211824,1.52443332,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933212729,1.68657516,118260.0,118250.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752933214227,0.1690611,118240.0,118230.0,0.58476]
["bitfinex-derivatives","BTCF0:USTF0",1752933214533,0.57923478,118240.0,118230.0,0.66227027]
["bitfinex-derivatives","BTCF0:USTF0",1752933214925,0.57923478,118240.0,118230.0,0.67051516]
["bitfinex-derivatives","BTCF0:USTF0",1752933215831,0.57923478,118240.0,118230.0,0.62485489]
["bitfinex-derivatives","BTCF0:USTF0",1752933216229,0.57923478,118240.0,118230.0,0.62785489]
["bitfinex-derivatives","BTCF0:USTF0",1752933216834,0.94003478,118240.0,118230.0,0.62785489]
["bitfinex-derivatives","BTCF0:USTF0",1752933217231,0.95706065,118240.0,118230.0,0.62785489]
["bitfinex-derivatives","BTCF0:USTF0",1752933217434,0.95706065,118240.0,118230.0,0.64449296]
["bitfinex-derivatives","BTCF0:USTF0",1752933217733,1.45706065,118240.0,118230.0,0.64449296]
["bitfinex-derivatives","BTCF0:USTF0",1752933218942,1.45706065,118240.0,118230.0,0.64749296]
["bitfinex-derivatives","BTCF0:USTF0",1752933221237,1.45706065,118240.0,118230.0,0.66662351]
["bitfinex-derivatives","BTCF0:USTF0",1752933221934,1.45705995,118240.0,118230.0,0.66662351]
["bitfinex-derivatives","BTCF0:USTF0",1752933225040,1.45705995,118240.0,118230.0,0.08186351]
["bitfinex-derivatives","BTCF0:USTF0",1752933225237,1.45705995,118240.0,118230.0,0.66698351]
["bitfinex-derivatives","BTCF0:USTF0",1752933227641,1.09625995,118240.0,118230.0,0.66698351]
["bitfinex-derivatives","BTCF0:USTF0",1752933231141,1.09625995,118240.0,118230.0,1.02778351]
["bitfinex-derivatives","BTCF0:USTF0",1752933231443,1.09625995,118240.0,118230.0,0.71264378]
["bitfinex-derivatives","BTCF0:USTF0",1752933231641,1.09625995,118240.0,118230.0,0.66698351]
["bitfinex-derivatives","BTCF0:USTF0",1752933232342,1.09625995,118240.0,118230.0,0.08186351]
["bitfinex-derivatives","BTCF0:USTF0",1752933232541,1.09625995,118240.0,118230.0,0.66718351]
["bitfinex-derivatives","BTCF0:USTF0",1752933234647,1.09625995,118240.0,118230.0,0.64805296]
["bitfinex-derivatives","BTCF0:USTF0",1752933238344,1.09625995,118240.0,118230.0,0.61620296]
["bitfinex-derivatives","BTCF0:USTF0",1752933240949,0.77197627,118240.0,118230.0,0.61620296]
["bitfinex-derivatives","BTCF0:USTF0",1752933241247,1.09625995,118240.0,118230.0,0.63139296]
["bitfinex-derivatives","BTCF0:USTF0",1752933241451,1.09625995,118240.0,118230.0,0.64668296]
["bitfinex-derivatives","BTCF0:USTF0",1752933241944,1.09625995,118240.0,118230.0,0.69201296]
["bitfinex-derivatives","BTCF0:USTF0",1752933242150,1.09625995,118240.0,118230.0,1.05281296]
["bitfinex-derivatives","BTCF0:USTF0",1752933242648,0.43411811,118240.0,118230.0,1.26061507]
["bitfinex-derivatives","BTCF0:USTF0",1752933243552,0.59625995,118240.0,118230.0,1.09847323]
["bitfinex-derivatives","BTCF0:USTF0",1752933243948,0.75840179,118240.0,118230.0,0.07654323]
["bitfinex-derivatives","BTCF0:USTF0",1752933244154,0.75840179,118240.0,118230.0,0.61684296]
["bitfinex-derivatives","BTCF0:USTF0",1752933244155,0.59625995,118240.0,118230.0,0.61684296]
["bitfinex-derivatives","BTCF0:USTF0",1752933244353,0.59625995,118240.0,118230.0,0.66250323]
["bitfinex-derivatives","BTCF0:USTF0",1752933244653,1.09625995,118240.0,118230.0,0.61684296]
["bitfinex-derivatives","BTCF0:USTF0",1752933244853,1.13277627,118240.0,118230.0,0.61684296]
["bitfinex-derivatives","BTCF0:USTF0",1752933245054,1.45705995,118240.0,118230.0,0.61684296]
["bitfinex-derivatives","BTCF0:USTF0",1752933245948,1.09625995,118240.0,118230.0,0.03088296]
["bitfinex-derivatives","BTCF0:USTF0",1752933246149,1.09625995,118240.0,118230.0,0.61700296]
["bitfinex-derivatives","BTCF0:USTF0",1752933246855,1.45705995,118240.0,118230.0,0.61700296]
["bitfinex-derivatives","BTCF0:USTF0",1752933248459,1.13277627,118240.0,118230.0,0.61700296]
["bitfinex-derivatives","BTCF0:USTF0",1752933248760,1.45705995,118240.0,118230.0,0.61700296]
["bitfinex-derivatives","BTCF0:USTF0",1752933249459,1.45705995,118240.0,118230.0,0.61500296]
["bitfinex-derivatives","BTCF0:USTF0",1752933250859,1.45705995,118240.0,118230.0,0.02888296]
["bitfinex-derivatives","BTCF0:USTF0",1752933251059,1.45705995,118240.0,118230.0,0.61484296]
["bitfinex-derivatives","BTCF0:USTF0",1752933252660,1.09625995,118240.0,118230.0,0.61484296]
["bitfinex-derivatives","BTCF0:USTF0",1752933252860,1.45705995,118240.0,118230.0,0.61484296]
["bitfinex-derivatives","BTCF0:USTF0",1752933253156,1.09625995,118240.0,118230.0,0.61484296]
["bitfinex-derivatives","BTCF0:USTF0",1752933253454,1.09625995,118240.0,118230.0,0.61468296]
["bitfinex-derivatives","BTCF0:USTF0",1752933253661,1.09625995,118240.0,118230.0,0.02888296]
["bitfinex-derivatives","BTCF0:USTF0",1752933253865,1.09625995,118240.0,118230.0,0.61468296]
["bitfinex-derivatives","BTCF0:USTF0",1752933254253,1.45705995,118240.0,118230.0,0.61468296]
["bitfinex-derivatives","BTCF0:USTF0",1752933255559,1.09625995,118240.0,118230.0,0.61468296]
["bitfinex-derivatives","BTCF0:USTF0",1752933255766,1.45705995,118240.0,118230.0,0.61468296]
["bitfinex-derivatives","BTCF0:USTF0",1752933256264,1.09625995,118240.0,118230.0,0.61460296]
["bitfinex-derivatives","BTCF0:USTF0",1752933258056,1.09625995,118240.0,118230.0,0.62979296]
["bitfinex-derivatives","BTCF0:USTF0",1752933258863,1.09625995,118240.0,118230.0,0.64508296]
["bitfinex-derivatives","BTCF0:USTF0",1752933261765,1.09625995,118240.0,118230.0,0.05936296]
["bitfinex-derivatives","BTCF0:USTF0",1752933261966,1.09625995,118240.0,118230.0,0.64464296]
["bitfinex-derivatives","BTCF0:USTF0",1752933263365,0.74044627,118240.0,118230.0,0.8516448]
["bitfinex-derivatives","BTCF0:USTF0",1752933263570,0.77299627,118240.0,118230.0,0.8516448]
["bitfinex-derivatives","BTCF0:USTF0",1752933263873,0.93513811,118240.0,118230.0,0.8516448]
["bitfinex-derivatives","BTCF0:USTF0",1752933264073,0.93513811,118240.0,118230.0,0.68950296]
["bitfinex-derivatives","BTCF0:USTF0",1752933264473,1.09727995,118240.0,118230.0,0.68950296]
["bitfinex-derivatives","BTCF0:USTF0",1752933268073,1.09727995,118240.0,118230.0,0.68850296]
["bitfinex-derivatives","BTCF0:USTF0",1752933268381,1.09730124,118240.0,118230.0,0.68850296]
["bitfinex-derivatives","BTCF0:USTF0",1752933268875,1.09730124,118240.0,118230.0,0.68750296]
["bitfinex-derivatives","BTCF0:USTF0",1752933269680,1.09730124,118240.0,118230.0,0.64264296]
["bitfinex-derivatives","BTCF0:USTF0",1752933269976,1.45810124,118240.0,118230.0,0.64264296]
["bitfinex-derivatives","BTCF0:USTF0",1752933270579,1.45810124,118240.0,118230.0,0.63439807]
["bitfinex-derivatives","BTCF0:USTF0",1752933272973,1.09730124,118240.0,118230.0,0.63439807]
["bitfinex-derivatives","BTCF0:USTF0",1752933273174,0.2040854,118230.0,118220.0,0.05397019]
["bitfinex-derivatives","BTCF0:USTF0",1752933273380,0.59804554,118230.0,118220.0,0.59286992]
["bitfinex-derivatives","BTCF0:USTF0",1752933274074,0.95884554,118230.0,118220.0,0.59286992]
["bitfinex-derivatives","BTCF0:USTF0",1752933274275,0.95884554,118230.0,118220.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752933274673,1.45884554,118230.0,118220.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1752933274983,1.45884554,118230.0,118220.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1752933274984,1.09804554,118230.0,118220.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1752933275173,0.9359037,118230.0,118220.0,0.61803]
["bitfinex-derivatives","BTCF0:USTF0",1752933275478,0.9359037,118230.0,118220.0,0.66289]
["bitfinex-derivatives","BTCF0:USTF0",1752933275674,0.9359037,118230.0,118220.0,0.67139579]
["bitfinex-derivatives","BTCF0:USTF0",1752933276368,0.9359037,118230.0,118220.0,0.68803386]
["bitfinex-derivatives","BTCF0:USTF0",1752933277075,0.9359037,118230.0,118220.0,1.04883386]
["bitfinex-derivatives","BTCF0:USTF0",1752933277378,0.9359037,118230.0,118220.0,0.68803386]
["bitfinex-derivatives","BTCF0:USTF0",1752933280281,0.9359037,118230.0,118220.0,1.04883386]
["bitfinex-derivatives","BTCF0:USTF0",1752933280473,0.9359037,118230.0,118220.0,0.68803386]
["bitfinex-derivatives","BTCF0:USTF0",1752933280674,0.9359037,118230.0,118220.0,1.04883386]
["bitfinex-derivatives","BTCF0:USTF0",1752933281378,0.9359037,118230.0,118220.0,0.68803386]
["bitfinex-derivatives","BTCF0:USTF0",1752933282280,0.9359037,118230.0,118220.0,0.64317386]
["bitfinex-derivatives","BTCF0:USTF0",1752933283576,0.9359037,118230.0,118220.0,1.00397386]
["bitfinex-derivatives","BTCF0:USTF0",1752933284080,0.9359037,118230.0,118220.0,0.64317386]
["bitfinex-derivatives","BTCF0:USTF0",1752933285081,0.9359037,118230.0,118220.0,1.00397386]
["bitfinex-derivatives","BTCF0:USTF0",1752933285285,0.9359037,118230.0,118220.0,0.64317386]
["bitfinex-derivatives","BTCF0:USTF0",1752933285780,0.9359037,118230.0,118220.0,0.68803386]
["bitfinex-derivatives","BTCF0:USTF0",1752933285981,0.9359037,118230.0,118220.0,0.66621386]
["bitfinex-derivatives","BTCF0:USTF0",1752933286182,0.9359037,118230.0,118220.0,0.64317386]
["bitfinex-derivatives","BTCF0:USTF0",1752933288882,0.9359037,118230.0,118220.0,1.00397386]
["bitfinex-derivatives","BTCF0:USTF0",1752933289081,0.9359037,118230.0,118220.0,0.64317386]
["bitfinex-derivatives","BTCF0:USTF0",1752933289380,0.9359037,118230.0,118220.0,1.00397386]
["bitfinex-derivatives","BTCF0:USTF0",1752933289786,0.9359037,118230.0,118220.0,0.66621386]
["bitfinex-derivatives","BTCF0:USTF0",1752933291483,0.9359037,118230.0,118220.0,0.64317386]
["bitfinex-derivatives","BTCF0:USTF0",1752933292889,0.77376186,118230.0,118220.0,1.02650386]
["bitfinex-derivatives","BTCF0:USTF0",1752933293085,0.77376186,118230.0,118220.0,1.04832386]
["bitfinex-derivatives","BTCF0:USTF0",1752933293486,0.9359037,118230.0,118220.0,1.04832386]
["bitfinex-derivatives","BTCF0:USTF0",1752933294087,0.77376186,118230.0,118220.0,1.04832386]
["bitfinex-derivatives","BTCF0:USTF0",1752933294285,0.9359037,118230.0,118220.0,1.04832386]
["bitfinex-derivatives","BTCF0:USTF0",1752933295293,0.77376186,118230.0,118220.0,1.04832386]
["bitfinex-derivatives","BTCF0:USTF0",1752933295493,0.9359037,118230.0,118220.0,1.04832386]
["bitfinex-derivatives","BTCF0:USTF0",1752933296086,0.77376186,118230.0,118220.0,1.04832386]
["bitfinex-derivatives","BTCF0:USTF0",1752933296394,0.9359037,118230.0,118220.0,1.2104657]
["bitfinex-derivatives","BTCF0:USTF0",1752933296595,0.4359037,118230.0,118220.0,1.2104657]
["bitfinex-derivatives","BTCF0:USTF0",1752933298789,0.4359037,118230.0,118220.0,1.04832386]
["bitfinex-derivatives","BTCF0:USTF0",1752933298990,0.4359037,118230.0,118220.0,1.2104657]
["bitfinex-derivatives","BTCF0:USTF0",1752933300096,0.4359037,118230.0,118220.0,1.04832386]
["bitfinex-derivatives","BTCF0:USTF0",1752933300294,0.4359037,118230.0,118220.0,0.8496657]
["bitfinex-derivatives","BTCF0:USTF0",1752933300495,0.4359037,118230.0,118220.0,0.68752386]
["bitfinex-derivatives","BTCF0:USTF0",1752933300794,0.4359037,118230.0,118220.0,1.04832386]
["bitfinex-derivatives","BTCF0:USTF0",1752933300996,0.4359037,118230.0,118220.0,0.68752386]
["bitfinex-derivatives","BTCF0:USTF0",1752933301295,0.27376186,118230.0,118220.0,0.68752386]
["bitfinex-derivatives","BTCF0:USTF0",1752933301496,0.4359037,118230.0,118220.0,0.68752386]
["bitfinex-derivatives","BTCF0:USTF0",1752933302192,0.4359037,118230.0,118220.0,0.64297386]
["bitfinex-derivatives","BTCF0:USTF0",1752933303596,0.4359037,118230.0,118220.0,0.64301386]
["bitfinex-derivatives","BTCF0:USTF0",1752933304491,0.4359037,118230.0,118220.0,0.05697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933304894,0.4359037,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933305093,0.59804554,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933305292,0.4359037,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933305596,0.9359037,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933306199,0.77376186,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933306394,0.9359037,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933309398,0.93590229,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933314801,0.77376045,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933314999,0.93590229,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933332213,0.77376045,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933332413,0.93590229,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933332612,0.93590229,118230.0,118220.0,0.66660386]
["bitfinex-derivatives","BTCF0:USTF0",1752933333411,0.93590229,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933335712,0.95324603,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933336310,0.93620098,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933336610,0.95324478,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933339721,1.31404478,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933340120,0.95324478,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933340323,0.79110294,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933340621,0.95324478,118230.0,118220.0,0.64309386]
["bitfinex-derivatives","BTCF0:USTF0",1752933342226,0.95324478,118230.0,118220.0,0.66660386]
["bitfinex-derivatives","BTCF0:USTF0",1752933343624,0.95324478,118230.0,118220.0,0.61660386]
["bitfinex-derivatives","BTCF0:USTF0",1752933343828,0.95324478,118230.0,118220.0,0.61628386]
["bitfinex-derivatives","BTCF0:USTF0",1752933345633,0.95324478,118230.0,118220.0,0.6247819]
["bitfinex-derivatives","BTCF0:USTF0",1752933349633,0.95324478,118230.0,118220.0,0.0154719]
["bitfinex-derivatives","BTCF0:USTF0",1752933349833,0.95324478,118230.0,118220.0,0.6019519]
["bitfinex-derivatives","BTCF0:USTF0",1752933351636,1.11538662,118230.0,118220.0,0.6019519]
["bitfinex-derivatives","BTCF0:USTF0",1752933354540,0.95324478,118230.0,118220.0,0.6019519]
["bitfinex-derivatives","BTCF0:USTF0",1752933354742,1.31404478,118230.0,118220.0,0.6019519]
["bitfinex-derivatives","BTCF0:USTF0",1752933356436,1.47618662,118230.0,118220.0,0.59345386]
["bitfinex-derivatives","BTCF0:USTF0",1752933357341,1.47618662,118230.0,118220.0,0.59321386]
["bitfinex-derivatives","BTCF0:USTF0",1752933357742,1.47618662,118230.0,118220.0,0.00697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933363934,1.31404478,118230.0,118220.0,0.00697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933364139,1.47618662,118230.0,118220.0,0.00697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933379549,1.15190294,118230.0,118220.0,0.00697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933379749,1.47618662,118230.0,118220.0,0.00697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933383250,1.15190294,118230.0,118220.0,0.0258727]
["bitfinex-derivatives","BTCF0:USTF0",1752933383450,1.47618662,118230.0,118220.0,0.0258727]
["bitfinex-derivatives","BTCF0:USTF0",1752933392959,1.49151659,118230.0,118220.0,0.0258727]
["bitfinex-derivatives","BTCF0:USTF0",1752933393259,1.49151659,118230.0,118220.0,0.00697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933395561,1.47618662,118230.0,118220.0,0.00697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933397962,1.49175669,118230.0,118220.0,0.00697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933398459,1.15190294,118230.0,118220.0,0.00697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933398663,1.47618662,118230.0,118220.0,0.00697386]
["bitfinex-derivatives","BTCF0:USTF0",1752933399659,0.2502336,118210.0,118200.0,0.63062027]
["bitfinex-derivatives","BTCF0:USTF0",1752933399861,0.43422924,118210.0,118200.0,0.63062027]
["bitfinex-derivatives","BTCF0:USTF0",1752933401565,0.93422924,118210.0,118200.0,0.63062027]
["bitfinex-derivatives","BTCF0:USTF0",1752933401761,0.93422924,118210.0,118200.0,0.59546852]
["bitfinex-derivatives","BTCF0:USTF0",1752933402063,0.93422924,118210.0,118200.0,0.01484825]
["bitfinex-derivatives","BTCF0:USTF0",1752933402263,0.203298,118200.0,118190.0,1.12699335]
["bitfinex-derivatives","BTCF0:USTF0",1752933402459,0.41719984,118200.0,118190.0,1.12699335]
["bitfinex-derivatives","BTCF0:USTF0",1752933403266,0.41719984,118200.0,118190.0,0.98804151]
["bitfinex-derivatives","BTCF0:USTF0",1752933403564,0.41719984,118200.0,118190.0,1.15018335]
["bitfinex-derivatives","BTCF0:USTF0",1752933403764,0.41719984,118200.0,118190.0,1.16674142]
["bitfinex-derivatives","BTCF0:USTF0",1752933404863,0.41719984,118200.0,118190.0,0.98546807]
["bitfinex-derivatives","BTCF0:USTF0",1752933405062,0.57934168,118200.0,118190.0,0.98546807]
["bitfinex-derivatives","BTCF0:USTF0",1752933405264,0.41719984,118200.0,118190.0,1.14760991]
["bitfinex-derivatives","BTCF0:USTF0",1752933405468,0.43443634,118200.0,118190.0,1.14760991]
["bitfinex-derivatives","BTCF0:USTF0",1752933405766,0.59657818,118200.0,118190.0,0.62466807]
["bitfinex-derivatives","BTCF0:USTF0",1752933406162,0.59657818,118200.0,118190.0,0.6395556]
["bitfinex-derivatives","BTCF0:USTF0",1752933406355,0.2722945,118200.0,118190.0,0.6395556]
["bitfinex-derivatives","BTCF0:USTF0",1752933406561,0.43443634,118200.0,118190.0,0.6395556]
["bitfinex-derivatives","BTCF0:USTF0",1752933406764,1.0018134,118200.0,118190.0,0.6395556]
["bitfinex-derivatives","BTCF0:USTF0",1752933408670,1.16395524,118200.0,118190.0,0.6395556]
["bitfinex-derivatives","BTCF0:USTF0",1752933416278,1.16395524,118200.0,118190.0,0.0547156]
["bitfinex-derivatives","BTCF0:USTF0",1752933416480,1.16395524,118200.0,118190.0,0.6391156]
["bitfinex-derivatives","BTCF0:USTF0",1752933416780,1.0018134,118200.0,118190.0,0.6391156]
["bitfinex-derivatives","BTCF0:USTF0",1752933420578,0.2538766,118180.0,118170.0,1.0382566]
["bitfinex-derivatives","BTCF0:USTF0",1752933420782,0.41601844,118180.0,118170.0,0.98744604]
["bitfinex-derivatives","BTCF0:USTF0",1752933420976,0.41601844,118180.0,118170.0,1.14958788]
["bitfinex-derivatives","BTCF0:USTF0",1752933421172,0.2538766,118180.0,118170.0,1.16408788]
["bitfinex-derivatives","BTCF0:USTF0",1752933421377,0.41601844,118180.0,118170.0,1.16408788]
["bitfinex-derivatives","BTCF0:USTF0",1752933421974,0.41601844,118180.0,118170.0,1.17934726]
["bitfinex-derivatives","BTCF0:USTF0",1752933422785,0.41601844,118180.0,118170.0,1.224969]
["bitfinex-derivatives","BTCF0:USTF0",1752933422986,0.41601844,118180.0,118170.0,1.218679]
["bitfinex-derivatives","BTCF0:USTF0",1752933423185,0.41601844,118180.0,118170.0,1.210469]
["bitfinex-derivatives","BTCF0:USTF0",1752933423486,0.41601844,118180.0,118170.0,1.01921112]
["bitfinex-derivatives","BTCF0:USTF0",1752933423688,0.59522322,118180.0,118170.0,0.43481112]
["bitfinex-derivatives","BTCF0:USTF0",1752933423889,0.43308138,118180.0,118170.0,1.18135296]
["bitfinex-derivatives","BTCF0:USTF0",1752933424789,0.43308138,118180.0,118170.0,1.18143296]
["bitfinex-derivatives","BTCF0:USTF0",1752933425887,0.23656954,118180.0,118170.0,1.19593296]
["bitfinex-derivatives","BTCF0:USTF0",1752933426490,0.25223954,118180.0,118170.0,1.19593296]
["bitfinex-derivatives","BTCF0:USTF0",1752933427190,0.26851954,118180.0,118170.0,1.19593296]
["bitfinex-derivatives","BTCF0:USTF0",1752933427389,0.27093954,118180.0,118170.0,1.19593296]
["bitfinex-derivatives","BTCF0:USTF0",1752933428092,0.43308138,118180.0,118170.0,1.19593296]
["bitfinex-derivatives","BTCF0:USTF0",1752933432595,0.43308138,118180.0,118170.0,1.03379112]
["bitfinex-derivatives","BTCF0:USTF0",1752933432898,0.43308138,118180.0,118170.0,1.19593296]
["bitfinex-derivatives","BTCF0:USTF0",1752933434896,0.27093954,118180.0,118170.0,0.84519296]
["bitfinex-derivatives","BTCF0:USTF0",1752933435101,0.43308138,118180.0,118170.0,1.56679296]
["bitfinex-derivatives","BTCF0:USTF0",1752933435702,0.43308138,118180.0,118170.0,1.58204178]
["bitfinex-derivatives","BTCF0:USTF0",1752933435904,0.43308138,118180.0,118170.0,1.60110574]
["bitfinex-derivatives","BTCF0:USTF0",1752933437705,0.43308138,118180.0,118170.0,1.54023518]
["bitfinex-derivatives","BTCF0:USTF0",1752933439004,0.27093954,118180.0,118170.0,1.54023518]
["bitfinex-derivatives","BTCF0:USTF0",1752933439206,0.43308138,118180.0,118170.0,1.54023518]
["bitfinex-derivatives","BTCF0:USTF0",1752933442305,0.43308138,118180.0,118170.0,1.60110574]
["bitfinex-derivatives","BTCF0:USTF0",1752933443302,0.43308138,118180.0,118170.0,1.54023518]
["bitfinex-derivatives","BTCF0:USTF0",1752933443503,0.27093954,118180.0,118170.0,1.54023518]
["bitfinex-derivatives","BTCF0:USTF0",1752933443702,0.43308138,118180.0,118170.0,1.54023518]
["bitfinex-derivatives","BTCF0:USTF0",1752933444001,0.18620954,118180.0,118170.0,1.70939588]
["bitfinex-derivatives","BTCF0:USTF0",1752933444203,0.23291954,118180.0,118170.0,1.70939588]
["bitfinex-derivatives","BTCF0:USTF0",1752933444404,0.2206266,118180.0,118170.0,1.70939588]
["bitfinex-derivatives","BTCF0:USTF0",1752933444802,0.2371166,118180.0,118170.0,1.77026644]
["bitfinex-derivatives","BTCF0:USTF0",1752933445203,0.2559266,118180.0,118170.0,1.77026644]
["bitfinex-derivatives","BTCF0:USTF0",1752933445406,0.2559266,118180.0,118170.0,1.70939588]
["bitfinex-derivatives","BTCF0:USTF0",1752933445607,0.2559266,118180.0,118170.0,1.70967588]
["bitfinex-derivatives","BTCF0:USTF0",1752933447203,0.2559266,118180.0,118170.0,1.70975588]
["bitfinex-derivatives","BTCF0:USTF0",1752933447410,0.2559266,118180.0,118170.0,1.54761404]
["bitfinex-derivatives","BTCF0:USTF0",1752933447606,0.2559266,118180.0,118170.0,1.70975588]
["bitfinex-derivatives","BTCF0:USTF0",1752933448109,0.2559266,118180.0,118170.0,0.96277404]
["bitfinex-derivatives","BTCF0:USTF0",1752933448311,0.2559266,118180.0,118170.0,1.54757404]
["bitfinex-derivatives","BTCF0:USTF0",1752933448510,0.2559266,118180.0,118170.0,1.70971588]
["bitfinex-derivatives","BTCF0:USTF0",1752933448810,0.41806844,118180.0,118170.0,1.70971588]
["bitfinex-derivatives","BTCF0:USTF0",1752933451207,0.2559266,118180.0,118170.0,1.54055518]
["bitfinex-derivatives","BTCF0:USTF0",1752933451612,0.2559266,118180.0,118170.0,1.70971588]
["bitfinex-derivatives","BTCF0:USTF0",1752933451812,0.2393966,118180.0,118170.0,1.70971588]
["bitfinex-derivatives","BTCF0:USTF0",1752933452116,0.2559266,118180.0,118170.0,1.70971588]
["bitfinex-derivatives","BTCF0:USTF0",1752933452315,0.2559266,118180.0,118170.0,1.54055518]
["bitfinex-derivatives","BTCF0:USTF0",1752933452915,0.41806844,118180.0,118170.0,1.54055518]
["bitfinex-derivatives","BTCF0:USTF0",1752933453108,0.41806844,118180.0,118170.0,1.70971588]
["bitfinex-derivatives","BTCF0:USTF0",1752933453309,0.41806844,118180.0,118170.0,1.77058644]
["bitfinex-derivatives","BTCF0:USTF0",1752933453707,0.41806844,118180.0,118170.0,1.60142574]
["bitfinex-derivatives","BTCF0:USTF0",1752933454917,0.41806844,118180.0,118170.0,0.87982574]
["bitfinex-derivatives","BTCF0:USTF0",1752933455111,0.41806844,118180.0,118170.0,1.60142574]
["bitfinex-derivatives","BTCF0:USTF0",1752933455314,0.41806844,118180.0,118170.0,1.54055518]
["bitfinex-derivatives","BTCF0:USTF0",1752933455914,0.41806844,118180.0,118170.0,1.60142574]
["bitfinex-derivatives","BTCF0:USTF0",1752933456113,0.41806844,118180.0,118170.0,1.4392839]
["bitfinex-derivatives","BTCF0:USTF0",1752933456314,0.41806844,118180.0,118170.0,1.60142574]
["bitfinex-derivatives","BTCF0:USTF0",1752933456509,0.59751549,118180.0,118170.0,0.73685938]
["bitfinex-derivatives","BTCF0:USTF0",1752933456716,0.61475716,118180.0,118170.0,0.64567725]
["bitfinex-derivatives","BTCF0:USTF0",1752933458408,0.29047348,118180.0,118170.0,0.64567725]
["bitfinex-derivatives","BTCF0:USTF0",1752933458611,0.61475716,118180.0,118170.0,0.64567725]
["bitfinex-derivatives","BTCF0:USTF0",1752933459112,0.29047348,118180.0,118170.0,0.64567725]
["bitfinex-derivatives","BTCF0:USTF0",1752933459308,0.61475716,118180.0,118170.0,0.64567725]
["bitfinex-derivatives","BTCF0:USTF0",1752933460318,0.61475716,118180.0,118170.0,0.65880725]
["bitfinex-derivatives","BTCF0:USTF0",1752933461317,0.61475716,118180.0,118170.0,0.61310938]
["bitfinex-derivatives","BTCF0:USTF0",1752933462421,1.11475716,118180.0,118170.0,0.61310938]
["bitfinex-derivatives","BTCF0:USTF0",1752933462819,0.79047348,118180.0,118170.0,0.61310938]
["bitfinex-derivatives","BTCF0:USTF0",1752933463019,1.11475716,118180.0,118170.0,0.61310938]
["bitfinex-derivatives","BTCF0:USTF0",1752933463220,0.79047348,118180.0,118170.0,0.61310938]
["bitfinex-derivatives","BTCF0:USTF0",1752933463423,1.11475716,118180.0,118170.0,0.61310938]
["bitfinex-derivatives","BTCF0:USTF0",1752933464015,0.79047348,118180.0,118170.0,0.61310938]
["bitfinex-derivatives","BTCF0:USTF0",1752933464223,1.11475716,118180.0,118170.0,0.61310938]
["bitfinex-derivatives","BTCF0:USTF0",1752933464828,1.11475716,118180.0,118170.0,0.78531122]
["bitfinex-derivatives","BTCF0:USTF0",1752933465029,1.11475716,118180.0,118170.0,0.80418276]
["bitfinex-derivatives","BTCF0:USTF0",1752933465727,1.11475716,118180.0,118170.0,0.64204092]
["bitfinex-derivatives","BTCF0:USTF0",1752933466023,1.11475716,118180.0,118170.0,0.80418276]
["bitfinex-derivatives","BTCF0:USTF0",1752933468325,1.11475716,118180.0,118170.0,0.64204092]
["bitfinex-derivatives","BTCF0:USTF0",1752933468527,1.11475716,118180.0,118170.0,0.80418276]
["bitfinex-derivatives","BTCF0:USTF0",1752933468721,0.79047348,118180.0,118170.0,0.80418276]
["bitfinex-derivatives","BTCF0:USTF0",1752933468922,0.95261532,118180.0,118170.0,0.80418276]
["bitfinex-derivatives","BTCF0:USTF0",1752933469123,1.11475716,118180.0,118170.0,1.16498276]
["bitfinex-derivatives","BTCF0:USTF0",1752933472529,0.79047348,118180.0,118170.0,1.16498276]
["bitfinex-derivatives","BTCF0:USTF0",1752933472732,1.11475716,118180.0,118170.0,1.16498276]
["bitfinex-derivatives","BTCF0:USTF0",1752933473032,0.95261532,118180.0,118170.0,1.17948276]
["bitfinex-derivatives","BTCF0:USTF0",1752933473330,0.95261532,118180.0,118170.0,0.81868276]
["bitfinex-derivatives","BTCF0:USTF0",1752933473532,0.45261532,118180.0,118170.0,0.80418276]
["bitfinex-derivatives","BTCF0:USTF0",1752933474230,0.45261532,118180.0,118170.0,1.16498276]
["bitfinex-derivatives","BTCF0:USTF0",1752933475637,0.45261532,118180.0,118170.0,1.00284092]
["bitfinex-derivatives","BTCF0:USTF0",1752933475933,0.45261532,118180.0,118170.0,1.16498276]
["bitfinex-derivatives","BTCF0:USTF0",1752933476336,0.29047348,118180.0,118170.0,1.16498276]
["bitfinex-derivatives","BTCF0:USTF0",1752933476635,0.45261532,118180.0,118170.0,1.16498276]
["bitfinex-derivatives","BTCF0:USTF0",1752933477035,0.29047348,118180.0,118170.0,1.16498276]
["bitfinex-derivatives","BTCF0:USTF0",1752933477235,0.45261532,118180.0,118170.0,1.16498276]
["bitfinex-derivatives","BTCF0:USTF0",1752933478530,0.45261532,118180.0,118170.0,1.00284092]
["bitfinex-derivatives","BTCF0:USTF0",1752933478928,0.45261532,118180.0,118170.0,1.16498276]
["bitfinex-derivatives","BTCF0:USTF0",1752933479534,0.45261532,118180.0,118170.0,1.17319276]
["bitfinex-derivatives","BTCF0:USTF0",1752933479736,0.45261532,118180.0,118170.0,1.17948276]
["bitfinex-derivatives","BTCF0:USTF0",1752933480938,0.45261532,118180.0,118170.0,1.01734092]
["bitfinex-derivatives","BTCF0:USTF0",1752933481139,0.45261532,118180.0,118170.0,1.17948276]
["bitfinex-derivatives","BTCF0:USTF0",1752933481340,0.45261532,118180.0,118170.0,1.17319276]
["bitfinex-derivatives","BTCF0:USTF0",1752933482148,0.45261532,118180.0,118170.0,1.17330058]
["bitfinex-derivatives","BTCF0:USTF0",1752933482533,0.45261532,118180.0,118170.0,1.01115874]
["bitfinex-derivatives","BTCF0:USTF0",1752933482737,0.45261532,118180.0,118170.0,1.17330058]
["bitfinex-derivatives","BTCF0:USTF0",1752933483138,0.43531011,118180.0,118170.0,1.17959058]
["bitfinex-derivatives","BTCF0:USTF0",1752933483348,0.23786827,118180.0,118170.0,1.55659089]
["bitfinex-derivatives","BTCF0:USTF0",1752933483545,0.23309827,118180.0,118170.0,1.55659089]
["bitfinex-derivatives","BTCF0:USTF0",1752933484048,0.1691466,118180.0,118170.0,1.55659089]
["bitfinex-derivatives","BTCF0:USTF0",1752933484543,0.1691466,118180.0,118170.0,1.23230721]
["bitfinex-derivatives","BTCF0:USTF0",1752933484845,0.2170266,118180.0,118170.0,1.55659089]
["bitfinex-derivatives","BTCF0:USTF0",1752933485846,0.2170266,118180.0,118170.0,1.51089302]
["bitfinex-derivatives","BTCF0:USTF0",1752933486237,0.2218066,118180.0,118170.0,1.51089302]
["bitfinex-derivatives","BTCF0:USTF0",1752933488846,0.2228066,118180.0,118170.0,1.51089302]
["bitfinex-derivatives","BTCF0:USTF0",1752933489244,0.2228066,118180.0,118170.0,1.57176358]
["bitfinex-derivatives","BTCF0:USTF0",1752933492150,0.1701466,118180.0,118170.0,1.57176358]
["bitfinex-derivatives","BTCF0:USTF0",1752933492351,0.2180266,118180.0,118170.0,1.57176358]
["bitfinex-derivatives","BTCF0:USTF0",1752933492851,0.2228066,118180.0,118170.0,1.57176358]
["bitfinex-derivatives","BTCF0:USTF0",1752933508861,0.2228066,118180.0,118170.0,1.93256358]
["bitfinex-derivatives","BTCF0:USTF0",1752933510963,0.2228066,118180.0,118170.0,1.87169302]
["bitfinex-derivatives","BTCF0:USTF0",1752933511853,0.1701466,118180.0,118170.0,1.87169302]
["bitfinex-derivatives","BTCF0:USTF0",1752933512759,0.1701466,118180.0,118170.0,2.22776358]
["bitfinex-derivatives","BTCF0:USTF0",1752933516165,0.1701466,118180.0,118170.0,2.36816358]
["bitfinex-derivatives","BTCF0:USTF0",1752933520565,0.1949766,118180.0,118170.0,2.36816358]
["bitfinex-derivatives","BTCF0:USTF0",1752933521567,0.1701466,118180.0,118170.0,2.36816358]
["bitfinex-derivatives","BTCF0:USTF0",1752933522375,0.2185866,118180.0,118170.0,2.36816358]
["bitfinex-derivatives","BTCF0:USTF0",1752933522671,0.0295605,118200.0,118190.0,0.2293948]
["bitfinex-derivatives","BTCF0:USTF0",1752933522872,0.24198004,118200.0,118190.0,1.994991]
["bitfinex-derivatives","BTCF0:USTF0",1752933523174,0.16911761,118200.0,118190.0,1.994991]
["bitfinex-derivatives","BTCF0:USTF0",1752933523370,1e-08,118200.0,118190.0,1.941851]
["bitfinex-derivatives","BTCF0:USTF0",1752933523570,0.2536708,118210.0,118200.0,0.2032576]
["bitfinex-derivatives","BTCF0:USTF0",1752933523769,0.2536708,118210.0,118200.0,0.88834128]
["bitfinex-derivatives","BTCF0:USTF0",1752933523971,0.2536708,118210.0,118200.0,0.93695128]
["bitfinex-derivatives","BTCF0:USTF0",1752933524170,0.2536708,118210.0,118200.0,0.98716021]
["bitfinex-derivatives","BTCF0:USTF0",1752933524372,0.1691153,118210.0,118200.0,1.44450205]
["bitfinex-derivatives","BTCF0:USTF0",1752933524772,0.1691153,118210.0,118200.0,1.14930205]
["bitfinex-derivatives","BTCF0:USTF0",1752933524970,0.27086006,118220.0,118210.0,0.2518533]
["bitfinex-derivatives","BTCF0:USTF0",1752933525172,0.27086006,118220.0,118210.0,1.52815698]
["bitfinex-derivatives","BTCF0:USTF0",1752933525775,0.29569006,118220.0,118210.0,1.52815698]
["bitfinex-derivatives","BTCF0:USTF0",1752933526476,0.29869006,118220.0,118210.0,1.52815698]
["bitfinex-derivatives","BTCF0:USTF0",1752933526677,0.30269006,118220.0,118210.0,1.52815698]
["bitfinex-derivatives","BTCF0:USTF0",1752933526872,0.30269006,118220.0,118210.0,1.57382591]
["bitfinex-derivatives","BTCF0:USTF0",1752933527070,0.30269006,118220.0,118210.0,1.40472261]
["bitfinex-derivatives","BTCF0:USTF0",1752933527270,0.30269006,118220.0,118210.0,1.57382591]
["bitfinex-derivatives","BTCF0:USTF0",1752933527776,0.27786006,118220.0,118210.0,1.57382591]
["bitfinex-derivatives","BTCF0:USTF0",1752933528172,0.27786006,118220.0,118210.0,1.64000394]
["bitfinex-derivatives","BTCF0:USTF0",1752933528676,0.27786006,118220.0,118210.0,1.57382591]
["bitfinex-derivatives","BTCF0:USTF0",1752933531476,0.30263006,118220.0,118210.0,1.57382591]
["bitfinex-derivatives","BTCF0:USTF0",1752933532383,0.2606484,118220.0,118210.0,1.57382591]
["bitfinex-derivatives","BTCF0:USTF0",1752933532575,0.2183735,118220.0,118210.0,1.57382591]
["bitfinex-derivatives","BTCF0:USTF0",1752933532881,0.176089,118220.0,118210.0,1.57382591]
["bitfinex-derivatives","BTCF0:USTF0",1752933533474,0.176089,118220.0,118210.0,1.63991392]
["bitfinex-derivatives","BTCF0:USTF0",1752933533979,0.007,118220.0,118210.0,1.63991392]
["bitfinex-derivatives","BTCF0:USTF0",1752933534282,0.258951,118240.0,118230.0,0.2901875]
["bitfinex-derivatives","BTCF0:USTF0",1752933534483,0.216021,118240.0,118230.0,1.92279118]
["bitfinex-derivatives","BTCF0:USTF0",1752933535183,0.240791,118240.0,118230.0,1.92279118]
["bitfinex-derivatives","BTCF0:USTF0",1752933535375,0.245791,118240.0,118230.0,1.92279118]
["bitfinex-derivatives","BTCF0:USTF0",1752933535879,0.252791,118240.0,118230.0,1.92279118]
["bitfinex-derivatives","BTCF0:USTF0",1752933536473,0.243791,118240.0,118230.0,1.92279118]
["bitfinex-derivatives","BTCF0:USTF0",1752933536972,0.243791,118240.0,118230.0,1.81481539]
["bitfinex-derivatives","BTCF0:USTF0",1752933539284,0.243791,118240.0,118230.0,2.11001539]
["bitfinex-derivatives","BTCF0:USTF0",1752933539678,0.243791,118240.0,118230.0,2.06774909]
["bitfinex-derivatives","BTCF0:USTF0",1752933540187,0.268901,118240.0,118230.0,1.89868789]
["bitfinex-derivatives","BTCF0:USTF0",1752933540388,0.300831,118240.0,118230.0,1.89868789]
["bitfinex-derivatives","BTCF0:USTF0",1752933540683,0.300831,118240.0,118230.0,1.91752152]
["bitfinex-derivatives","BTCF0:USTF0",1752933542083,0.300831,118240.0,118230.0,1.33080152]
["bitfinex-derivatives","BTCF0:USTF0",1752933542280,0.300831,118240.0,118230.0,1.70145363]
["bitfinex-derivatives","BTCF0:USTF0",1752933542583,0.219021,118240.0,118230.0,2.08683642]
["bitfinex-derivatives","BTCF0:USTF0",1752933542783,0.268901,118240.0,118230.0,2.08683642]
["bitfinex-derivatives","BTCF0:USTF0",1752933543583,0.246231,118240.0,118230.0,2.08683642]
["bitfinex-derivatives","BTCF0:USTF0",1752933543784,0.246231,118240.0,118230.0,1.49987642]
["bitfinex-derivatives","BTCF0:USTF0",1752933543980,0.246231,118240.0,118230.0,2.08719642]
["bitfinex-derivatives","BTCF0:USTF0",1752933544386,0.243791,118240.0,118230.0,2.08719642]
["bitfinex-derivatives","BTCF0:USTF0",1752933544684,0.1767506,118240.0,118230.0,2.08719642]
["bitfinex-derivatives","BTCF0:USTF0",1752933544881,0.1720606,118240.0,118230.0,2.08719642]
["bitfinex-derivatives","BTCF0:USTF0",1752933545277,0.1720606,118240.0,118230.0,1.79199642]
["bitfinex-derivatives","BTCF0:USTF0",1752933547380,0.003,118240.0,118230.0,1.79199642]
["bitfinex-derivatives","BTCF0:USTF0",1752933547578,0.003,118240.0,118230.0,2.37397324]
["bitfinex-derivatives","BTCF0:USTF0",1752933547884,0.0817,118250.0,118240.0,0.1690606]
["bitfinex-derivatives","BTCF0:USTF0",1752933548186,0.0817,118250.0,118240.0,1.02534638]
["bitfinex-derivatives","BTCF0:USTF0",1752933548187,0.2507463,118250.0,118240.0,1.02534638]
["bitfinex-derivatives","BTCF0:USTF0",1752933548390,0.0817,118250.0,118240.0,1.02534638]
["bitfinex-derivatives","BTCF0:USTF0",1752933548987,0.0827,118250.0,118240.0,1.02534638]
["bitfinex-derivatives","BTCF0:USTF0",1752933549688,0.2517463,118250.0,118240.0,1.07101531]
["bitfinex-derivatives","BTCF0:USTF0",1752933550284,0.2517463,118250.0,118240.0,1.02534638]
["bitfinex-derivatives","BTCF0:USTF0",1752933550589,0.2517463,118250.0,118240.0,1.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1752933551384,0.2517463,118250.0,118240.0,1.0491147]
["bitfinex-derivatives","BTCF0:USTF0",1752933551583,0.2517463,118250.0,118240.0,1.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1752933552192,0.2564363,118250.0,118240.0,1.0491147]
["bitfinex-derivatives","BTCF0:USTF0",1752933552491,0.2564363,118250.0,118240.0,1.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1752933555982,0.2812063,118250.0,118240.0,1.09478363]
["bitfinex-derivatives","BTCF0:USTF0",1752933556592,0.2812063,118250.0,118240.0,1.0491147]
["bitfinex-derivatives","BTCF0:USTF0",1752933556788,0.2812063,118250.0,118240.0,0.46342832]
["bitfinex-derivatives","BTCF0:USTF0",1752933556990,0.3382463,118250.0,118240.0,1.05070832]
["bitfinex-derivatives","BTCF0:USTF0",1752933557286,0.3382463,118250.0,118240.0,1.26701621]
["bitfinex-derivatives","BTCF0:USTF0",1752933559295,0.3382463,118250.0,118240.0,1.43607681]
["bitfinex-derivatives","BTCF0:USTF0",1752933560196,0.3382463,118250.0,118240.0,1.26701621]
["bitfinex-derivatives","BTCF0:USTF0",1752933560497,0.3382463,118250.0,118240.0,1.43607681]
["bitfinex-derivatives","BTCF0:USTF0",1752933564906,0.3382463,118250.0,118240.0,1.48174574]
["bitfinex-derivatives","BTCF0:USTF0",1752933565814,0.3382463,118250.0,118240.0,1.43607681]
["bitfinex-derivatives","BTCF0:USTF0",1752933566701,0.2564363,118250.0,118240.0,1.43607681]
["bitfinex-derivatives","BTCF0:USTF0",1752933566907,0.0827,118250.0,118240.0,2.0223847]
["bitfinex-derivatives","BTCF0:USTF0",1752933567107,0.0827,118250.0,118240.0,2.06805363]
["bitfinex-derivatives","BTCF0:USTF0",1752933568011,1e-08,118250.0,118240.0,2.36325363]
["bitfinex-derivatives","BTCF0:USTF0",1752933568206,0.3232943,118270.0,118260.0,0.201272]
["bitfinex-derivatives","BTCF0:USTF0",1752933568512,0.34045297,118270.0,118260.0,1.77265989]
["bitfinex-derivatives","BTCF0:USTF0",1752933569512,0.37409297,118270.0,118260.0,1.77265989]
["bitfinex-derivatives","BTCF0:USTF0",1752933570114,0.37409297,118270.0,118260.0,1.60362789]
["bitfinex-derivatives","BTCF0:USTF0",1752933571216,0.37409297,118270.0,118260.0,1.38732]
["bitfinex-derivatives","BTCF0:USTF0",1752933571417,0.37409297,118270.0,118260.0,1.60362789]
["bitfinex-derivatives","BTCF0:USTF0",1752933573521,0.37709297,118270.0,118260.0,1.60362789]
["bitfinex-derivatives","BTCF0:USTF0",1752933575823,0.3599343,118270.0,118260.0,1.64929682]
["bitfinex-derivatives","BTCF0:USTF0",1752933589833,0.3430998,118270.0,118260.0,1.81832892]
["bitfinex-derivatives","BTCF0:USTF0",1752933590032,0.3186198,118270.0,118260.0,1.81832892]
["bitfinex-derivatives","BTCF0:USTF0",1752933590428,0.3186198,118270.0,118260.0,1.60202103]
["bitfinex-derivatives","BTCF0:USTF0",1752933590631,0.3186198,118270.0,118260.0,1.81832892]
["bitfinex-derivatives","BTCF0:USTF0",1752933590931,0.3186198,118270.0,118260.0,1.77265999]
["bitfinex-derivatives","BTCF0:USTF0",1752933591426,0.2859798,118270.0,118260.0,1.77265999]
["bitfinex-derivatives","BTCF0:USTF0",1752933595634,0.2859798,118270.0,118260.0,1.60362789]
["bitfinex-derivatives","BTCF0:USTF0",1752933596737,0.3113098,118270.0,118260.0,1.60362789]
["bitfinex-derivatives","BTCF0:USTF0",1752933597231,0.2575398,118270.0,118260.0,1.77265989]
["bitfinex-derivatives","BTCF0:USTF0",1752933597636,0.2575398,118270.0,118260.0,1.556352]
["bitfinex-derivatives","BTCF0:USTF0",1752933597827,0.2575398,118270.0,118260.0,1.77265989]
["bitfinex-derivatives","BTCF0:USTF0",1752933598028,0.2575398,118270.0,118260.0,1.556352]
["bitfinex-derivatives","BTCF0:USTF0",1752933598227,0.2575398,118270.0,118260.0,1.77265989]
["bitfinex-derivatives","BTCF0:USTF0",1752933598438,0.1730278,118270.0,118260.0,1.77265989]
["bitfinex-derivatives","BTCF0:USTF0",1752933600236,0.004,118270.0,118260.0,1.98896778]
["bitfinex-derivatives","BTCF0:USTF0",1752933600435,0.305127,118290.0,118280.0,0.2495735]
["bitfinex-derivatives","BTCF0:USTF0",1752933600640,0.305127,118290.0,118280.0,2.00250928]
["bitfinex-derivatives","BTCF0:USTF0",1752933600641,0.18670744,118290.0,118280.0,2.00250928]
["bitfinex-derivatives","BTCF0:USTF0",1752933601742,0.18669654,118290.0,118280.0,2.00250928]
["bitfinex-derivatives","BTCF0:USTF0",1752933602141,0.18969654,118290.0,118280.0,2.00250928]
["bitfinex-derivatives","BTCF0:USTF0",1752933602840,0.18969654,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933605041,0.18969654,118290.0,118280.0,1.85441902]
["bitfinex-derivatives","BTCF0:USTF0",1752933605243,0.19454654,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933606344,0.21828654,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933606547,0.21828654,118290.0,118280.0,1.90172341]
["bitfinex-derivatives","BTCF0:USTF0",1752933606945,0.21828654,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933607147,0.21828654,118290.0,118280.0,1.90172341]
["bitfinex-derivatives","BTCF0:USTF0",1752933607347,0.21828654,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933609551,0.21828654,118290.0,118280.0,1.90172341]
["bitfinex-derivatives","BTCF0:USTF0",1752933610351,0.24132654,118290.0,118280.0,1.90172341]
["bitfinex-derivatives","BTCF0:USTF0",1752933610551,0.24132654,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933612251,0.21828654,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933612856,0.2005792,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933613056,0.2182622,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933613256,0.2182622,118290.0,118280.0,1.63811113]
["bitfinex-derivatives","BTCF0:USTF0",1752933613449,0.2182622,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933614457,0.2005792,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933614956,0.21826265,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933615957,0.19452265,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933616357,0.19452265,118290.0,118280.0,2.36592691]
["bitfinex-derivatives","BTCF0:USTF0",1752933617758,0.19452265,118290.0,118280.0,1.93331113]
["bitfinex-derivatives","BTCF0:USTF0",1752933618058,0.1768392,118290.0,118280.0,2.36592691]
["bitfinex-derivatives","BTCF0:USTF0",1752933618252,0.1719892,118290.0,118280.0,2.36592691]
["bitfinex-derivatives","BTCF0:USTF0",1752933623954,0.1719892,118290.0,118280.0,2.07072691]
["bitfinex-derivatives","BTCF0:USTF0",1752933624158,0.1719892,118290.0,118280.0,2.38488829]
["bitfinex-derivatives","BTCF0:USTF0",1752933629769,0.1719892,118290.0,118280.0,2.44565037]
["bitfinex-derivatives","BTCF0:USTF0",1752933634566,0.1767592,118290.0,118280.0,2.44565037]
["bitfinex-derivatives","BTCF0:USTF0",1752933640974,0.003,118290.0,118280.0,2.49921738]
["bitfinex-derivatives","BTCF0:USTF0",1752933641165,0.3071882,118300.0,118290.0,0.2013494]
["bitfinex-derivatives","BTCF0:USTF0",1752933641368,0.2534782,118300.0,118290.0,1.82292126]
["bitfinex-derivatives","BTCF0:USTF0",1752933641567,0.2112312,118300.0,118290.0,1.98498219]
["bitfinex-derivatives","BTCF0:USTF0",1752933642168,0.1689864,118300.0,118290.0,1.98498219]
["bitfinex-derivatives","BTCF0:USTF0",1752933643072,0.1689864,118300.0,118290.0,2.04574427]
["bitfinex-derivatives","BTCF0:USTF0",1752933643272,0.1689864,118300.0,118290.0,1.98498219]
["bitfinex-derivatives","BTCF0:USTF0",1752933643674,0.1689864,118300.0,118290.0,2.04574427]
["bitfinex-derivatives","BTCF0:USTF0",1752933645375,0.1737564,118300.0,118290.0,1.88368334]
["bitfinex-derivatives","BTCF0:USTF0",1752933645577,0.1977064,118300.0,118290.0,1.88368334]
["bitfinex-derivatives","BTCF0:USTF0",1752933647073,0.1977064,118300.0,118290.0,1.77562006]
["bitfinex-derivatives","BTCF0:USTF0",1752933647276,0.1977064,118300.0,118290.0,1.18238006]
["bitfinex-derivatives","BTCF0:USTF0",1752933647578,0.1977064,118300.0,118290.0,1.77486006]
["bitfinex-derivatives","BTCF0:USTF0",1752933655884,0.1977064,118300.0,118290.0,1.71409798]
["bitfinex-derivatives","BTCF0:USTF0",1752933657683,0.1977064,118300.0,118290.0,1.41889798]
["bitfinex-derivatives","BTCF0:USTF0",1752933659279,0.1977064,118300.0,118290.0,1.47966006]
["bitfinex-derivatives","BTCF0:USTF0",1752933659981,0.1977064,118300.0,118290.0,1.41889798]
["bitfinex-derivatives","BTCF0:USTF0",1752933660884,0.2000664,118300.0,118290.0,1.41889798]
["bitfinex-derivatives","BTCF0:USTF0",1752933661083,0.2232364,118300.0,118290.0,1.41889798]
["bitfinex-derivatives","BTCF0:USTF0",1752933661282,0.2542464,118300.0,118290.0,1.41889798]
["bitfinex-derivatives","BTCF0:USTF0",1752933661479,0.2542464,118300.0,118290.0,1.24990858]
["bitfinex-derivatives","BTCF0:USTF0",1752933661685,0.2542464,118300.0,118290.0,0.65742858]
["bitfinex-derivatives","BTCF0:USTF0",1752933661880,0.254332,118300.0,118280.0,0.78270346]
["bitfinex-derivatives","BTCF0:USTF0",1752933662087,0.2549895,118290.0,118280.0,0.94719996]
["bitfinex-derivatives","BTCF0:USTF0",1752933662389,0.2549895,118290.0,118280.0,1.53767996]
["bitfinex-derivatives","BTCF0:USTF0",1752933663687,0.2549895,118290.0,118280.0,1.24247996]
["bitfinex-derivatives","BTCF0:USTF0",1752933664095,0.2549895,118290.0,118280.0,1.26573996]
["bitfinex-derivatives","BTCF0:USTF0",1752933665892,0.2549895,118290.0,118280.0,1.32650204]
["bitfinex-derivatives","BTCF0:USTF0",1752933666094,0.2549895,118290.0,118280.0,1.26573996]
["bitfinex-derivatives","BTCF0:USTF0",1752933668599,0.2549895,118290.0,118280.0,0.67525996]
["bitfinex-derivatives","BTCF0:USTF0",1752933668892,0.2549895,118290.0,118280.0,1.37329898]
["bitfinex-derivatives","BTCF0:USTF0",1752933672202,0.2549895,118290.0,118280.0,1.37265898]
["bitfinex-derivatives","BTCF0:USTF0",1752933672503,0.2549895,118290.0,118280.0,1.34939898]
["bitfinex-derivatives","BTCF0:USTF0",1752933674097,0.2549895,118290.0,118280.0,1.37265898]
["bitfinex-derivatives","BTCF0:USTF0",1752933677505,0.9469783,118290.0,118280.0,0.01896138]
["bitfinex-derivatives","BTCF0:USTF0",1752933677809,0.96471143,118290.0,118280.0,0.60748138]
["bitfinex-derivatives","BTCF0:USTF0",1752933678010,0.96471143,118290.0,118280.0,0.76959018]
["bitfinex-derivatives","BTCF0:USTF0",1752933678205,0.96471143,118290.0,118280.0,0.7506288]
["bitfinex-derivatives","BTCF0:USTF0",1752933678602,0.79563143,118290.0,118280.0,0.7506288]
["bitfinex-derivatives","BTCF0:USTF0",1752933679005,0.63352263,118290.0,118280.0,0.58852]
["bitfinex-derivatives","BTCF0:USTF0",1752933680810,1.26881106,118290.0,118280.0,0.5077403]
["bitfinex-derivatives","BTCF0:USTF0",1752933681008,1.26881106,118290.0,118280.0,0.4732501]
["bitfinex-derivatives","BTCF0:USTF0",1752933681203,1.2866889,118290.0,118280.0,0.4401114]
["bitfinex-derivatives","BTCF0:USTF0",1752933681406,1.26881106,118290.0,118280.0,0.4401114]
["bitfinex-derivatives","BTCF0:USTF0",1752933682002,1.76881106,118290.0,118280.0,0.4401114]
["bitfinex-derivatives","BTCF0:USTF0",1752933682206,1.51881106,118290.0,118280.0,0.4401114]
["bitfinex-derivatives","BTCF0:USTF0",1752933683513,1.30260263,118290.0,118280.0,0.4401114]
["bitfinex-derivatives","BTCF0:USTF0",1752933685811,0.2026639,118280.0,118270.0,0.83586843]
["bitfinex-derivatives","BTCF0:USTF0",1752933686112,0.2553339,118280.0,118270.0,0.86059843]
["bitfinex-derivatives","BTCF0:USTF0",1752933687619,0.27217741,118280.0,118270.0,0.86059843]
["bitfinex-derivatives","BTCF0:USTF0",1752933688118,0.27217741,118280.0,118270.0,0.86159843]
["bitfinex-derivatives","BTCF0:USTF0",1752933688317,0.27217741,118280.0,118270.0,0.64539]
["bitfinex-derivatives","BTCF0:USTF0",1752933688519,0.27217741,118280.0,118270.0,0.86159843]
["bitfinex-derivatives","BTCF0:USTF0",1752933689418,0.28989909,118280.0,118270.0,0.86159843]
["bitfinex-derivatives","BTCF0:USTF0",1752933689717,0.28989909,118280.0,118270.0,0.88597843]
["bitfinex-derivatives","BTCF0:USTF0",1752933689920,0.27217741,118280.0,118270.0,0.88597843]
["bitfinex-derivatives","BTCF0:USTF0",1752933691115,0.28990238,118280.0,118270.0,0.88597843]
["bitfinex-derivatives","BTCF0:USTF0",1752933693017,0.28990238,118280.0,118270.0,0.88653843]
["bitfinex-derivatives","BTCF0:USTF0",1752933698726,0.28990238,118280.0,118270.0,0.67033]
["bitfinex-derivatives","BTCF0:USTF0",1752933698926,0.45206934,118280.0,118270.0,0.83249696]
["bitfinex-derivatives","BTCF0:USTF0",1752933702030,0.81288677,118280.0,118270.0,0.75152696]
["bitfinex-derivatives","BTCF0:USTF0",1752933703132,0.97505373,118280.0,118270.0,0.5249326]
["bitfinex-derivatives","BTCF0:USTF0",1752933703732,1.47505373,118280.0,118270.0,0.5249326]
["bitfinex-derivatives","BTCF0:USTF0",1752933704527,0.1842125,118260.0,118250.0,0.42262]
["bitfinex-derivatives","BTCF0:USTF0",1752933704830,0.2553625,118260.0,118250.0,1.17202696]
["bitfinex-derivatives","BTCF0:USTF0",1752933706133,0.27311144,118260.0,118250.0,1.17202696]
["bitfinex-derivatives","BTCF0:USTF0",1752933707138,0.27311144,118260.0,118250.0,1.00986]
["bitfinex-derivatives","BTCF0:USTF0",1752933707338,0.27311144,118260.0,118250.0,1.33419392]
["bitfinex-derivatives","BTCF0:USTF0",1752933707537,0.27311144,118260.0,118250.0,1.33719392]
["bitfinex-derivatives","BTCF0:USTF0",1752933708639,0.23945144,118260.0,118250.0,1.33719392]
["bitfinex-derivatives","BTCF0:USTF0",1752933709939,0.23945144,118260.0,118250.0,1.33912392]
["bitfinex-derivatives","BTCF0:USTF0",1752933710933,0.27346144,118260.0,118250.0,1.17695696]
["bitfinex-derivatives","BTCF0:USTF0",1752933711138,0.27346144,118260.0,118250.0,1.33912392]
["bitfinex-derivatives","BTCF0:USTF0",1752933712939,0.27346144,118260.0,118250.0,1.34210392]
["bitfinex-derivatives","BTCF0:USTF0",1752933715240,0.27346144,118260.0,118250.0,1.17993696]
["bitfinex-derivatives","BTCF0:USTF0",1752933715940,0.2557125,118260.0,118250.0,1.17993696]
["bitfinex-derivatives","BTCF0:USTF0",1752933717541,0.2557125,118260.0,118250.0,1.34210392]
["bitfinex-derivatives","BTCF0:USTF0",1752933719941,0.2557125,118260.0,118250.0,1.17993696]
["bitfinex-derivatives","BTCF0:USTF0",1752933722038,0.1671125,118260.0,118250.0,1.51115062]
["bitfinex-derivatives","BTCF0:USTF0",1752933722242,0.2535391,118270.0,118260.0,0.2003324]
["bitfinex-derivatives","BTCF0:USTF0",1752933722543,0.2535391,118270.0,118260.0,1.07773328]
["bitfinex-derivatives","BTCF0:USTF0",1752933722941,0.2535391,118270.0,118260.0,0.80740423]
["bitfinex-derivatives","BTCF0:USTF0",1752933723441,0.2535391,118270.0,118260.0,0.63837183]
["bitfinex-derivatives","BTCF0:USTF0",1752933723642,0.3425591,118270.0,118260.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1752933723835,0.2112815,118270.0,118260.0,0.80740423]
["bitfinex-derivatives","BTCF0:USTF0",1752933724037,0.1388259,118270.0,118260.0,0.80740423]
["bitfinex-derivatives","BTCF0:USTF0",1752933724235,0.2535189,118280.0,118270.0,0.1690181]
["bitfinex-derivatives","BTCF0:USTF0",1752933724440,0.22901584,118280.0,118270.0,0.96216176]
["bitfinex-derivatives","BTCF0:USTF0",1752933724835,0.22901584,118280.0,118270.0,0.74598993]
["bitfinex-derivatives","BTCF0:USTF0",1752933725032,0.1690141,118280.0,118270.0,0.74598993]
["bitfinex-derivatives","BTCF0:USTF0",1752933725445,0.1690141,118280.0,118270.0,0.74698993]
["bitfinex-derivatives","BTCF0:USTF0",1752933725741,0.1690141,118280.0,118270.0,0.96316176]
["bitfinex-derivatives","BTCF0:USTF0",1752933727539,0.1689933,118290.0,118280.0,0.1690038]
["bitfinex-derivatives","BTCF0:USTF0",1752933727744,0.1689933,118290.0,118280.0,1.54938746]
["bitfinex-derivatives","BTCF0:USTF0",1752933730448,0.2230133,118290.0,118280.0,1.38038366]
["bitfinex-derivatives","BTCF0:USTF0",1752933730747,0.2230133,118290.0,118280.0,1.54938746]
["bitfinex-derivatives","BTCF0:USTF0",1752933736953,0.2230133,118290.0,118280.0,1.38038366]
["bitfinex-derivatives","BTCF0:USTF0",1752933737153,0.2390833,118290.0,118280.0,1.38038366]
["bitfinex-derivatives","BTCF0:USTF0",1752933737854,0.2390833,118290.0,118280.0,1.54938746]
["bitfinex-derivatives","BTCF0:USTF0",1752933738854,0.2419133,118290.0,118280.0,0.96214746]
["bitfinex-derivatives","BTCF0:USTF0",1752933739052,0.2580133,118290.0,118280.0,1.54910746]
["bitfinex-derivatives","BTCF0:USTF0",1752933740656,0.2580133,118290.0,118280.0,1.16393183]
["bitfinex-derivatives","BTCF0:USTF0",1752933750367,0.2580133,118290.0,118280.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1752933750562,0.2580133,118290.0,118280.0,1.16393183]
["bitfinex-derivatives","BTCF0:USTF0",1752933752169,0.27575272,118290.0,118280.0,1.16393183]
["bitfinex-derivatives","BTCF0:USTF0",1752933752864,0.27575272,118290.0,118280.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1752933753058,0.2580133,118290.0,118280.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1752933753259,0.49192807,118290.0,118280.0,0.58696]
["bitfinex-derivatives","BTCF0:USTF0",1752933753464,0.02989,118270.0,118260.0,0.63773391]
["bitfinex-derivatives","BTCF0:USTF0",1752933753768,0.2581382,118270.0,118260.0,1.16393183]
["bitfinex-derivatives","BTCF0:USTF0",1752933754765,0.2581382,118270.0,118260.0,1.16593183]
["bitfinex-derivatives","BTCF0:USTF0",1752933754965,0.2581382,118270.0,118260.0,1.27409158]
["bitfinex-derivatives","BTCF0:USTF0",1752933755575,0.2581382,118270.0,118260.0,0.94976]
["bitfinex-derivatives","BTCF0:USTF0",1752933755871,0.2581382,118270.0,118260.0,1.27409158]
["bitfinex-derivatives","BTCF0:USTF0",1752933757067,0.2581382,118270.0,118260.0,1.1659676]
["bitfinex-derivatives","BTCF0:USTF0",1752933762170,0.6189382,118270.0,118260.0,0.2884562]
["bitfinex-derivatives","BTCF0:USTF0",1752933762375,0.2752343,118260.0,118250.0,0.2162076]
["bitfinex-derivatives","BTCF0:USTF0",1752933762570,0.2752343,118260.0,118250.0,0.8031676]
["bitfinex-derivatives","BTCF0:USTF0",1752933762765,0.2752343,118260.0,118250.0,1.1639676]
["bitfinex-derivatives","BTCF0:USTF0",1752933762970,0.2752343,118260.0,118250.0,0.8031676]
["bitfinex-derivatives","BTCF0:USTF0",1752933763172,0.2035268,118250.0,118240.0,0.61208148]
["bitfinex-derivatives","BTCF0:USTF0",1752933763374,0.2581668,118250.0,118240.0,1.19900148]
["bitfinex-derivatives","BTCF0:USTF0",1752933763673,0.2581668,118250.0,118240.0,0.83820148]
["bitfinex-derivatives","BTCF0:USTF0",1752933764270,0.2581668,118250.0,118240.0,0.62299388]
["bitfinex-derivatives","BTCF0:USTF0",1752933764478,0.2581668,118250.0,118240.0,0.83920148]
["bitfinex-derivatives","BTCF0:USTF0",1752933765580,0.32615766,118250.0,118240.0,0.83920148]
["bitfinex-derivatives","BTCF0:USTF0",1752933765778,0.32615766,118250.0,118240.0,0.62299388]
["bitfinex-derivatives","BTCF0:USTF0",1752933766079,0.32615766,118250.0,118240.0,0.83920148]
["bitfinex-derivatives","BTCF0:USTF0",1752933766277,0.2581668,118250.0,118240.0,0.83920148]
["bitfinex-derivatives","BTCF0:USTF0",1752933768981,0.2581668,118250.0,118240.0,0.62299388]
["bitfinex-derivatives","BTCF0:USTF0",1752933769286,0.2581668,118250.0,118240.0,0.83920148]
["bitfinex-derivatives","BTCF0:USTF0",1752933770076,0.2581668,118250.0,118240.0,0.84176148]
["bitfinex-derivatives","BTCF0:USTF0",1752933770782,0.2581668,118250.0,118240.0,0.84336148]
["bitfinex-derivatives","BTCF0:USTF0",1752933772673,0.2581668,118250.0,118240.0,0.84636148]
["bitfinex-derivatives","BTCF0:USTF0",1752933772874,0.2581668,118250.0,118240.0,0.63015388]
["bitfinex-derivatives","BTCF0:USTF0",1752933773173,0.2581668,118250.0,118240.0,0.84636148]
["bitfinex-derivatives","BTCF0:USTF0",1752933774974,0.1937968,118250.0,118240.0,1.59243018]
["bitfinex-derivatives","BTCF0:USTF0",1752933775182,0.1674468,118250.0,118240.0,1.59243018]
["bitfinex-derivatives","BTCF0:USTF0",1752933779582,0.2157768,118250.0,118240.0,1.59243018]
["bitfinex-derivatives","BTCF0:USTF0",1752933780484,0.2222768,118250.0,118240.0,1.59243018]
["bitfinex-derivatives","BTCF0:USTF0",1752933781883,0.2157768,118250.0,118240.0,1.59243018]
["bitfinex-derivatives","BTCF0:USTF0",1752933782284,0.1674468,118250.0,118240.0,1.59243018]
["bitfinex-derivatives","BTCF0:USTF0",1752933785390,0.2157768,118250.0,118240.0,1.73283018]
["bitfinex-derivatives","BTCF0:USTF0",1752933790093,0.2157768,118250.0,118240.0,1.79359226]
["bitfinex-derivatives","BTCF0:USTF0",1752933793499,0.2222768,118250.0,118240.0,1.79359226]
["bitfinex-derivatives","BTCF0:USTF0",1752933797390,0.2157768,118250.0,118240.0,1.79359226]
["bitfinex-derivatives","BTCF0:USTF0",1752933800301,0.2157768,118250.0,118240.0,1.73283018]
["bitfinex-derivatives","BTCF0:USTF0",1752933800602,0.2157768,118250.0,118240.0,1.71376741]
["bitfinex-derivatives","BTCF0:USTF0",1752933801000,0.2157768,118250.0,118240.0,1.7678866]
["bitfinex-derivatives","BTCF0:USTF0",1752933802098,0.2218668,118250.0,118240.0,1.82864868]
["bitfinex-derivatives","BTCF0:USTF0",1752933803102,0.2218668,118250.0,118240.0,1.7678866]
["bitfinex-derivatives","BTCF0:USTF0",1752933803603,0.2218668,118250.0,118240.0,1.82864868]
["bitfinex-derivatives","BTCF0:USTF0",1752933806906,0.2218668,118250.0,118240.0,1.34211429]
["bitfinex-derivatives","BTCF0:USTF0",1752933807102,0.2218668,118250.0,118240.0,1.82864868]
["bitfinex-derivatives","BTCF0:USTF0",1752933813108,0.2218668,118250.0,118240.0,2.18944868]
["bitfinex-derivatives","BTCF0:USTF0",1752933814607,0.2218668,118250.0,118240.0,2.1286866]
["bitfinex-derivatives","BTCF0:USTF0",1752933815303,0.2218668,118250.0,118240.0,1.9882866]
["bitfinex-derivatives","BTCF0:USTF0",1752933816511,0.2157768,118250.0,118240.0,1.9882866]
["bitfinex-derivatives","BTCF0:USTF0",1752933816811,0.1438626,118260.0,118250.0,0.1690468]
["bitfinex-derivatives","BTCF0:USTF0",1752933816812,0.273874,118260.0,118250.0,0.1690468]
["bitfinex-derivatives","BTCF0:USTF0",1752933817108,0.2316149,118260.0,118250.0,1.03507064]
["bitfinex-derivatives","BTCF0:USTF0",1752933817508,0.2316149,118260.0,118250.0,0.87289251]
["bitfinex-derivatives","BTCF0:USTF0",1752933817706,0.2316149,118260.0,118250.0,0.93377879]
["bitfinex-derivatives","BTCF0:USTF0",1752933818308,0.2377049,118260.0,118250.0,0.93577879]
["bitfinex-derivatives","BTCF0:USTF0",1752933824012,0.0686618,118260.0,118250.0,0.93577879]
["bitfinex-derivatives","BTCF0:USTF0",1752933824313,0.2376943,118260.0,118250.0,0.93577879]
["bitfinex-derivatives","BTCF0:USTF0",1752933825610,0.2376943,118260.0,118250.0,0.93377879]
["bitfinex-derivatives","BTCF0:USTF0",1752933825811,0.2376943,118260.0,118250.0,0.93677879]
["bitfinex-derivatives","BTCF0:USTF0",1752933826011,0.2376943,118260.0,118250.0,0.93777879]
["bitfinex-derivatives","BTCF0:USTF0",1752933826521,0.2206125,118260.0,118250.0,0.93777879]
["bitfinex-derivatives","BTCF0:USTF0",1752933828017,0.1690325,118260.0,118250.0,0.93777879]
["bitfinex-derivatives","BTCF0:USTF0",1752933828219,0.3051217,118270.0,118260.0,0.1690325]
["bitfinex-derivatives","BTCF0:USTF0",1752933828418,0.3051217,118270.0,118260.0,1.60300689]
["bitfinex-derivatives","BTCF0:USTF0",1752933830120,0.3353417,118270.0,118260.0,1.60300689]
["bitfinex-derivatives","BTCF0:USTF0",1752933830320,0.3353417,118270.0,118260.0,1.60500689]
["bitfinex-derivatives","BTCF0:USTF0",1752933830620,0.3383617,118270.0,118260.0,1.60500689]
["bitfinex-derivatives","BTCF0:USTF0",1752933831220,0.3383617,118270.0,118260.0,1.80362876]
["bitfinex-derivatives","BTCF0:USTF0",1752933838825,0.3383617,118270.0,118260.0,1.63459626]
["bitfinex-derivatives","BTCF0:USTF0",1752933839423,0.50053983,118270.0,118260.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1752933839620,0.3383617,118270.0,118260.0,1.27371626]
["bitfinex-derivatives","BTCF0:USTF0",1752933842834,0.3383617,118270.0,118260.0,1.44274876]
["bitfinex-derivatives","BTCF0:USTF0",1752933844236,0.3383617,118270.0,118260.0,1.80354876]
["bitfinex-derivatives","BTCF0:USTF0",1752933845335,0.3383617,118270.0,118260.0,1.63451626]
["bitfinex-derivatives","BTCF0:USTF0",1752933845737,0.3383617,118270.0,118260.0,1.80354876]
["bitfinex-derivatives","BTCF0:USTF0",1752933846235,0.35611643,118270.0,118260.0,1.80354876]
["bitfinex-derivatives","BTCF0:USTF0",1752933851536,0.35611643,118270.0,118260.0,1.63451626]
["bitfinex-derivatives","BTCF0:USTF0",1752933852738,0.35611643,118270.0,118260.0,1.80354876]
["bitfinex-derivatives","BTCF0:USTF0",1752933854537,0.35611643,118270.0,118260.0,1.96572689]
["bitfinex-derivatives","BTCF0:USTF0",1752933854737,0.34094643,118270.0,118260.0,1.96572689]
["bitfinex-derivatives","BTCF0:USTF0",1752933854938,0.3231917,118270.0,118260.0,1.96572689]
["bitfinex-derivatives","BTCF0:USTF0",1752933855140,0.34095572,118270.0,118260.0,1.96572689]
["bitfinex-derivatives","BTCF0:USTF0",1752933855936,0.34095572,118270.0,118260.0,1.80354876]
["bitfinex-derivatives","BTCF0:USTF0",1752933856440,0.3231917,118270.0,118260.0,1.80354876]
["bitfinex-derivatives","BTCF0:USTF0",1752933856636,0.3385017,118270.0,118260.0,1.80354876]
["bitfinex-derivatives","BTCF0:USTF0",1752933856938,0.3201717,118270.0,118260.0,1.80354876]
["bitfinex-derivatives","BTCF0:USTF0",1752933857337,0.2779148,118270.0,118260.0,1.96572689]
["bitfinex-derivatives","BTCF0:USTF0",1752933857533,0.2206098,118270.0,118260.0,1.96572689]
["bitfinex-derivatives","BTCF0:USTF0",1752933857738,0.2145198,118270.0,118260.0,2.02661317]
["bitfinex-derivatives","BTCF0:USTF0",1752933857939,0.2145198,118270.0,118260.0,1.96572689]
["bitfinex-derivatives","BTCF0:USTF0",1752933858139,0.2145198,118270.0,118260.0,2.02661317]
["bitfinex-derivatives","BTCF0:USTF0",1752933858336,0.27670418,118280.0,118260.0,2.02661317]
["bitfinex-derivatives","BTCF0:USTF0",1752933858641,0.2153378,118280.0,118270.0,1.01635259]
["bitfinex-derivatives","BTCF0:USTF0",1752933858840,0.2634991,118290.0,118280.0,0.1690039]
["bitfinex-derivatives","BTCF0:USTF0",1752933859140,0.28126461,118290.0,118280.0,1.60269829]
["bitfinex-derivatives","BTCF0:USTF0",1752933859335,0.2634991,118290.0,118280.0,1.60269829]
["bitfinex-derivatives","BTCF0:USTF0",1752933860040,0.2634991,118290.0,118280.0,1.67138213]
["bitfinex-derivatives","BTCF0:USTF0",1752933860340,0.2634991,118290.0,118280.0,1.60269829]
["bitfinex-derivatives","BTCF0:USTF0",1752933860740,0.2634991,118290.0,118280.0,1.60469829]
["bitfinex-derivatives","BTCF0:USTF0",1752933862041,0.2634991,118290.0,118280.0,1.60269829]
["bitfinex-derivatives","BTCF0:USTF0",1752933862240,0.2634991,118290.0,118280.0,1.60569829]
["bitfinex-derivatives","BTCF0:USTF0",1752933863143,0.2575691,118290.0,118280.0,1.60569829]
["bitfinex-derivatives","BTCF0:USTF0",1752933863443,0.2112491,118290.0,118280.0,1.60569829]
["bitfinex-derivatives","BTCF0:USTF0",1752933863633,0.2112491,118290.0,118280.0,1.60669829]
["bitfinex-derivatives","BTCF0:USTF0",1752933864442,0.2589391,118290.0,118280.0,1.60669829]
["bitfinex-derivatives","BTCF0:USTF0",1752933865142,0.2589391,118290.0,118280.0,1.67590356]
["bitfinex-derivatives","BTCF0:USTF0",1752933870349,0.2589391,118290.0,118280.0,1.81620356]
["bitfinex-derivatives","BTCF0:USTF0",1752933873345,0.3074586,118300.0,118290.0,0.1689897]
["bitfinex-derivatives","BTCF0:USTF0",1752933873649,0.3074586,118300.0,118290.0,0.87328901]
["bitfinex-derivatives","BTCF0:USTF0",1752933874753,0.3074586,118300.0,118290.0,0.87528901]
["bitfinex-derivatives","BTCF0:USTF0",1752933875649,0.3229286,118300.0,118290.0,0.87528901]
["bitfinex-derivatives","BTCF0:USTF0",1752933875848,0.3412586,118300.0,118290.0,0.87528901]
["bitfinex-derivatives","BTCF0:USTF0",1752933877057,0.3412586,118300.0,118290.0,0.55093275]
["bitfinex-derivatives","BTCF0:USTF0",1752933877354,0.3412586,118300.0,118290.0,0.87528901]
["bitfinex-derivatives","BTCF0:USTF0",1752933880354,0.3412586,118300.0,118290.0,1.01558901]
["bitfinex-derivatives","BTCF0:USTF0",1752933881157,0.2990123,118300.0,118290.0,1.01558901]
["bitfinex-derivatives","BTCF0:USTF0",1752933885346,0.2990123,118300.0,118290.0,0.87528901]
["bitfinex-derivatives","BTCF0:USTF0",1752933886556,0.04769,118300.0,118290.0,1.03746714]
["bitfinex-derivatives","BTCF0:USTF0",1752933886757,0.04769,118300.0,118290.0,0.87528901]
["bitfinex-derivatives","BTCF0:USTF0",1752933886948,0.05398,118300.0,118290.0,1.03746714]
["bitfinex-derivatives","BTCF0:USTF0",1752933887655,0.05398,118300.0,118290.0,1.03846714]
["bitfinex-derivatives","BTCF0:USTF0",1752933887850,0.2229554,118300.0,118290.0,1.03846714]
["bitfinex-derivatives","BTCF0:USTF0",1752933888059,0.2229554,118300.0,118290.0,0.87628901]
["bitfinex-derivatives","BTCF0:USTF0",1752933888360,0.2229554,118300.0,118290.0,0.87728901]
["bitfinex-derivatives","BTCF0:USTF0",1752933889459,0.05398,118300.0,118290.0,0.87728901]
["bitfinex-derivatives","BTCF0:USTF0",1752933890456,0.05398,118300.0,118290.0,1.10035342]
["bitfinex-derivatives","BTCF0:USTF0",1752933890962,0.05398,118300.0,118290.0,0.93817529]
["bitfinex-derivatives","BTCF0:USTF0",1752933891158,0.2229554,118300.0,118290.0,0.93817529]
["bitfinex-derivatives","BTCF0:USTF0",1752933891761,0.05398,118300.0,118290.0,0.93817529]
["bitfinex-derivatives","BTCF0:USTF0",1752933894468,0.2229554,118300.0,118290.0,0.93817529]
["bitfinex-derivatives","BTCF0:USTF0",1752933896768,0.05398,118300.0,118290.0,0.93817529]
["bitfinex-derivatives","BTCF0:USTF0",1752933898868,0.2229556,118300.0,118290.0,1.29897529]
["bitfinex-derivatives","BTCF0:USTF0",1752933900374,0.2229556,118300.0,118290.0,1.43927529]
["bitfinex-derivatives","BTCF0:USTF0",1752933900770,0.2393856,118300.0,118290.0,1.43927529]
["bitfinex-derivatives","BTCF0:USTF0",1752933900965,0.2589656,118300.0,118290.0,1.43927549]
["bitfinex-derivatives","BTCF0:USTF0",1752933901167,0.2589656,118300.0,118290.0,1.27028559]
["bitfinex-derivatives","BTCF0:USTF0",1752933901662,0.2589656,118300.0,118290.0,1.43927549]
["bitfinex-derivatives","BTCF0:USTF0",1752933904776,0.2589656,118300.0,118290.0,1.11491923]
["bitfinex-derivatives","BTCF0:USTF0",1752933905073,0.2589656,118300.0,118290.0,1.43927549]
["bitfinex-derivatives","BTCF0:USTF0",1752933905673,0.2589656,118300.0,118290.0,1.29897549]
["bitfinex-derivatives","BTCF0:USTF0",1752933913575,0.2589656,118300.0,118290.0,0.80562933]
["bitfinex-derivatives","BTCF0:USTF0",1752933913879,0.42114373,118300.0,118290.0,1.55352746]
["bitfinex-derivatives","BTCF0:USTF0",1752933914074,0.2589656,118300.0,118290.0,1.13184118]
["bitfinex-derivatives","BTCF0:USTF0",1752933918472,0.2589656,118300.0,118290.0,1.46300921]
["bitfinex-derivatives","BTCF0:USTF0",1752933923184,0.2589656,118300.0,118290.0,1.29401931]
["bitfinex-derivatives","BTCF0:USTF0",1752933926586,0.2589656,118300.0,118290.0,0.96966305]
["bitfinex-derivatives","BTCF0:USTF0",1752933926788,0.2589656,118300.0,118290.0,1.29401931]
["bitfinex-derivatives","BTCF0:USTF0",1752933928589,0.2589656,118300.0,118290.0,0.38394305]
["bitfinex-derivatives","BTCF0:USTF0",1752933928787,0.43889841,118300.0,118290.0,0.60882305]
["bitfinex-derivatives","BTCF0:USTF0",1752933928989,0.43889841,118300.0,118290.0,0.77100118]
["bitfinex-derivatives","BTCF0:USTF0",1752933930388,0.79969841,118300.0,118290.0,0.77100118]
["bitfinex-derivatives","BTCF0:USTF0",1752933932188,0.79969841,118300.0,118290.0,0.77000118]
["bitfinex-derivatives","BTCF0:USTF0",1752933935892,0.79969841,118300.0,118290.0,0.76700118]
["bitfinex-derivatives","BTCF0:USTF0",1752933936090,0.79969841,118300.0,118290.0,0.76900118]
["bitfinex-derivatives","BTCF0:USTF0",1752933936496,0.79969841,118300.0,118290.0,0.60682305]
["bitfinex-derivatives","BTCF0:USTF0",1752933936889,0.79969841,118300.0,118290.0,0.76892118]
["bitfinex-derivatives","BTCF0:USTF0",1752933938797,0.63752028,118300.0,118290.0,0.76892118]
["bitfinex-derivatives","BTCF0:USTF0",1752933938994,0.79969841,118300.0,118290.0,0.76892118]
["bitfinex-derivatives","BTCF0:USTF0",1752933939796,0.79969841,118300.0,118290.0,0.60674305]
["bitfinex-derivatives","BTCF0:USTF0",1752933940000,0.79969841,118300.0,118290.0,0.76892118]
["bitfinex-derivatives","BTCF0:USTF0",1752933940492,0.63752028,118300.0,118290.0,0.76892118]
["bitfinex-derivatives","BTCF0:USTF0",1752933940699,0.27672028,118300.0,118290.0,0.76892118]
["bitfinex-derivatives","BTCF0:USTF0",1752933940896,0.27672028,118300.0,118290.0,1.12972118]
["bitfinex-derivatives","BTCF0:USTF0",1752933941496,0.27672028,118300.0,118290.0,0.76892118]
["bitfinex-derivatives","BTCF0:USTF0",1752933942597,0.27672028,118300.0,118290.0,1.12972118]
["bitfinex-derivatives","BTCF0:USTF0",1752933944900,0.27672028,118300.0,118290.0,0.96754305]
["bitfinex-derivatives","BTCF0:USTF0",1752933945105,0.27672028,118300.0,118290.0,1.12972118]
["bitfinex-derivatives","BTCF0:USTF0",1752933949703,0.27672028,118300.0,118290.0,1.29189931]
["bitfinex-derivatives","BTCF0:USTF0",1752933951507,0.27672028,118300.0,118290.0,0.96754305]
["bitfinex-derivatives","BTCF0:USTF0",1752933951704,0.27672028,118300.0,118290.0,1.12972118]
["bitfinex-derivatives","BTCF0:USTF0",1752933960914,0.26024028,118300.0,118290.0,1.29189931]
["bitfinex-derivatives","BTCF0:USTF0",1752933961115,0.24071028,118300.0,118290.0,1.46088921]
["bitfinex-derivatives","BTCF0:USTF0",1752933961421,0.18673028,118300.0,118290.0,1.46088921]
["bitfinex-derivatives","BTCF0:USTF0",1752933963724,0.23359028,118300.0,118290.0,1.46088921]
["bitfinex-derivatives","BTCF0:USTF0",1752933964711,0.23359966,118300.0,118290.0,1.46088921]
["bitfinex-derivatives","BTCF0:USTF0",1752933965313,0.25136377,118300.0,118290.0,1.46088921]
["bitfinex-derivatives","BTCF0:USTF0",1752933970425,0.25717377,118300.0,118290.0,1.46088921]
["bitfinex-derivatives","BTCF0:USTF0",1752933974324,0.29198377,118300.0,118290.0,0.38194305]
["bitfinex-derivatives","BTCF0:USTF0",1752933974625,0.29198377,118300.0,118290.0,1.12940118]
["bitfinex-derivatives","BTCF0:USTF0",1752933974831,0.4541619,118300.0,118290.0,1.12940118]
["bitfinex-derivatives","BTCF0:USTF0",1752933975728,0.29198377,118300.0,118290.0,1.12940118]
["bitfinex-derivatives","BTCF0:USTF0",1752933977233,0.29198377,118300.0,118290.0,0.54412118]
["bitfinex-derivatives","BTCF0:USTF0",1752933977524,0.29198377,118300.0,118290.0,1.12936118]
["bitfinex-derivatives","BTCF0:USTF0",1752933979334,0.29198377,118300.0,118290.0,0.54412118]
["bitfinex-derivatives","BTCF0:USTF0",1752933979632,0.29198377,118300.0,118290.0,1.12936118]
["bitfinex-derivatives","BTCF0:USTF0",1752933980336,0.29198377,118300.0,118290.0,1.26966118]
["bitfinex-derivatives","BTCF0:USTF0",1752933980537,0.29198377,118300.0,118290.0,1.12936118]
["bitfinex-derivatives","BTCF0:USTF0",1752933983040,0.29198377,118300.0,118290.0,0.54412118]
["bitfinex-derivatives","BTCF0:USTF0",1752933983339,0.4541619,118300.0,118290.0,0.76852118]
["bitfinex-derivatives","BTCF0:USTF0",1752933984141,0.29198377,118300.0,118290.0,0.76852118]
["bitfinex-derivatives","BTCF0:USTF0",1752933985941,0.29198377,118300.0,118290.0,1.11017813]
["bitfinex-derivatives","BTCF0:USTF0",1752933986544,0.29198377,118300.0,118290.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1752933986746,0.29198377,118300.0,118290.0,0.93065277]
["bitfinex-derivatives","BTCF0:USTF0",1752933986942,0.29198377,118300.0,118290.0,0.96709651]
["bitfinex-derivatives","BTCF0:USTF0",1752933987141,0.29198377,118300.0,118290.0,1.29145277]
["bitfinex-derivatives","BTCF0:USTF0",1752933987742,0.29198377,118300.0,118290.0,1.46044267]
["bitfinex-derivatives","BTCF0:USTF0",1752933988541,0.29198377,118300.0,118290.0,1.13608641]
["bitfinex-derivatives","BTCF0:USTF0",1752933988743,0.29198377,118300.0,118290.0,1.29145277]
["bitfinex-derivatives","BTCF0:USTF0",1752933988946,0.29198377,118300.0,118290.0,1.18319512]
["bitfinex-derivatives","BTCF0:USTF0",1752933989147,0.29198377,118300.0,118290.0,0.96709651]
["bitfinex-derivatives","BTCF0:USTF0",1752933989340,0.29198377,118300.0,118290.0,1.18319512]
["bitfinex-derivatives","BTCF0:USTF0",1752933989645,0.29198377,118300.0,118290.0,0.96709651]
["bitfinex-derivatives","BTCF0:USTF0",1752933989846,0.29198377,118300.0,118290.0,1.18319512]
["bitfinex-derivatives","BTCF0:USTF0",1752933994044,0.29198502,118300.0,118290.0,1.18319512]
["bitfinex-derivatives","BTCF0:USTF0",1752933994548,0.29198502,118300.0,118290.0,0.96709651]
["bitfinex-derivatives","BTCF0:USTF0",1752933994743,0.29198502,118300.0,118290.0,1.18319512]
["bitfinex-derivatives","BTCF0:USTF0",1752933998852,0.29198522,118300.0,118290.0,1.18319512]
["bitfinex-derivatives","BTCF0:USTF0",1752934000147,0.29198522,118300.0,118290.0,0.96709651]
["bitfinex-derivatives","BTCF0:USTF0",1752934000343,0.29198522,118300.0,118290.0,1.18319512]
["bitfinex-derivatives","BTCF0:USTF0",1752934002560,0.30898862,118300.0,118290.0,1.18319512]
["bitfinex-derivatives","BTCF0:USTF0",1752934006555,0.30898862,118300.0,118290.0,0.96709651]
["bitfinex-derivatives","BTCF0:USTF0",1752934006963,0.30898862,118300.0,118290.0,1.18319512]
["bitfinex-derivatives","BTCF0:USTF0",1752934008168,0.88588723,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752934008369,0.88588723,118300.0,118290.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1752934009167,1.38588723,118300.0,118290.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1752934010467,1.38588723,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752934011268,1.16978862,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752934011566,1.38588723,118300.0,118290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752934013770,0.1689899,118290.0,118280.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1752934013970,0.27521546,118290.0,118280.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1752934015071,0.43736507,118290.0,118280.0,0.75734961]
["bitfinex-derivatives","BTCF0:USTF0",1752934017377,0.27521546,118290.0,118280.0,0.75734961]
["bitfinex-derivatives","BTCF0:USTF0",1752934017579,0.43736507,118290.0,118280.0,0.75734961]
["bitfinex-derivatives","BTCF0:USTF0",1752934018272,0.43736507,118290.0,118280.0,0.91949922]
["bitfinex-derivatives","BTCF0:USTF0",1752934018468,0.43736507,118290.0,118280.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1752934018773,0.43736507,118290.0,118280.0,0.75734961]
["bitfinex-derivatives","BTCF0:USTF0",1752934019375,0.27521546,118290.0,118280.0,0.75734961]
["bitfinex-derivatives","BTCF0:USTF0",1752934019575,0.43736507,118290.0,118280.0,0.75734961]
["bitfinex-derivatives","BTCF0:USTF0",1752934020576,0.2238984,118270.0,118260.0,0.42163914]
["bitfinex-derivatives","BTCF0:USTF0",1752934020779,0.4369115,118270.0,118260.0,1.11694961]
["bitfinex-derivatives","BTCF0:USTF0",1752934020978,0.4369115,118270.0,118260.0,0.16214961]
["bitfinex-derivatives","BTCF0:USTF0",1752934021182,0.4369115,118270.0,118260.0,0.75642961]
["bitfinex-derivatives","BTCF0:USTF0",1752934021476,0.45465052,118270.0,118260.0,0.75642961]
["bitfinex-derivatives","BTCF0:USTF0",1752934021883,0.45465052,118270.0,118260.0,0.75842961]
["bitfinex-derivatives","BTCF0:USTF0",1752934022083,0.4369115,118270.0,118260.0,0.75842961]
["bitfinex-derivatives","BTCF0:USTF0",1752934022576,0.81544358,118270.0,118260.0,0.75842961]
["bitfinex-derivatives","BTCF0:USTF0",1752934022770,0.81544358,118270.0,118260.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1752934022970,0.86959339,118270.0,118260.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1752934023175,0.86959339,118270.0,118260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752934023581,0.2517113,118260.0,118250.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1752934023876,0.83459072,118260.0,118250.0,0.5675496]
["bitfinex-derivatives","BTCF0:USTF0",1752934024076,0.85231309,118260.0,118240.0,0.01328899]
["bitfinex-derivatives","BTCF0:USTF0",1752934024280,0.2575053,118250.0,118240.0,0.81041942]
["bitfinex-derivatives","BTCF0:USTF0",1752934024480,0.27452717,118250.0,118240.0,0.81041942]
["bitfinex-derivatives","BTCF0:USTF0",1752934025479,0.27452717,118250.0,118240.0,0.81541942]
["bitfinex-derivatives","BTCF0:USTF0",1752934026785,0.27452717,118250.0,118240.0,0.81741942]
["bitfinex-derivatives","BTCF0:USTF0",1752934035996,0.27452717,118250.0,118240.0,1.17821942]
["bitfinex-derivatives","BTCF0:USTF0",1752934042896,0.43677371,118250.0,118240.0,1.28641308]
["bitfinex-derivatives","BTCF0:USTF0",1752934043302,0.27452717,118250.0,118240.0,1.28641308]
["bitfinex-derivatives","BTCF0:USTF0",1752934046103,0.43677371,118250.0,118240.0,1.28641308]
["bitfinex-derivatives","BTCF0:USTF0",1752934046506,0.27452717,118250.0,118240.0,1.28641308]
["bitfinex-derivatives","BTCF0:USTF0",1752934046704,0.43677371,118250.0,118240.0,1.28641308]
["bitfinex-derivatives","BTCF0:USTF0",1752934047806,0.43677371,118250.0,118240.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1752934048005,0.43677371,118250.0,118240.0,0.92561308]
["bitfinex-derivatives","BTCF0:USTF0",1752934048907,0.27452717,118250.0,118240.0,0.92561308]
["bitfinex-derivatives","BTCF0:USTF0",1752934049204,0.43677371,118250.0,118240.0,0.92561308]
["bitfinex-derivatives","BTCF0:USTF0",1752934049405,0.45452897,118250.0,118240.0,0.92561308]
["bitfinex-derivatives","BTCF0:USTF0",1752934054004,0.45452897,118250.0,118240.0,1.28641308]
["bitfinex-derivatives","BTCF0:USTF0",1752934054210,0.45452897,118250.0,118240.0,0.92561308]
["bitfinex-derivatives","BTCF0:USTF0",1752934054404,0.45452897,118250.0,118240.0,1.28641308]
["bitfinex-derivatives","BTCF0:USTF0",1752934054605,0.45452897,118250.0,118240.0,0.92561308]
["bitfinex-derivatives","BTCF0:USTF0",1752934054798,0.29228243,118250.0,118240.0,0.92561308]
["bitfinex-derivatives","BTCF0:USTF0",1752934055003,0.45452897,118250.0,118240.0,0.92561308]
["bitfinex-derivatives","BTCF0:USTF0",1752934055599,0.45452897,118250.0,118240.0,0.69229308]
["bitfinex-derivatives","BTCF0:USTF0",1752934055804,0.45452897,118250.0,118240.0,0.92165308]
["bitfinex-derivatives","BTCF0:USTF0",1752934056708,0.81532897,118250.0,118240.0,0.5527121]
["bitfinex-derivatives","BTCF0:USTF0",1752934056905,0.2580764,118240.0,118230.0,0.59485533]
["bitfinex-derivatives","BTCF0:USTF0",1752934057105,0.96112474,118240.0,118230.0,0.76357619]
["bitfinex-derivatives","BTCF0:USTF0",1752934057904,0.60032474,118240.0,118230.0,0.01096965]
["bitfinex-derivatives","BTCF0:USTF0",1752934058104,0.2044005,118230.0,118220.0,0.22308568]
["bitfinex-derivatives","BTCF0:USTF0",1752934058304,0.78113704,118230.0,118220.0,0.75256654]
["bitfinex-derivatives","BTCF0:USTF0",1752934058504,0.79890476,118230.0,118220.0,0.75256654]
["bitfinex-derivatives","BTCF0:USTF0",1752934058807,0.79890476,118230.0,118220.0,0.91481308]
["bitfinex-derivatives","BTCF0:USTF0",1752934058808,0.63665822,118230.0,118220.0,0.91481308]
["bitfinex-derivatives","BTCF0:USTF0",1752934060311,0.27585822,118230.0,118220.0,1.27561308]
["bitfinex-derivatives","BTCF0:USTF0",1752934060609,0.23470822,118230.0,118220.0,1.27561308]
["bitfinex-derivatives","BTCF0:USTF0",1752934060909,0.1690805,118230.0,118220.0,1.60694932]
["bitfinex-derivatives","BTCF0:USTF0",1752934061205,0.1700805,118230.0,118220.0,1.60694932]
["bitfinex-derivatives","BTCF0:USTF0",1752934061504,0.1700805,118230.0,118220.0,1.61734186]
["bitfinex-derivatives","BTCF0:USTF0",1752934063009,0.1700805,118230.0,118220.0,1.34691413]
["bitfinex-derivatives","BTCF0:USTF0",1752934067613,0.1700805,118230.0,118220.0,1.40775327]
["bitfinex-derivatives","BTCF0:USTF0",1752934068017,0.1700805,118230.0,118220.0,1.76855327]
["bitfinex-derivatives","BTCF0:USTF0",1752934068717,0.1700805,118230.0,118220.0,1.04695327]
["bitfinex-derivatives","BTCF0:USTF0",1752934069017,0.1700805,118230.0,118220.0,1.76855327]
["bitfinex-derivatives","BTCF0:USTF0",1752934069318,0.1700805,118230.0,118220.0,1.17823327]
["bitfinex-derivatives","BTCF0:USTF0",1752934069517,0.2179405,118230.0,118220.0,1.76787327]
["bitfinex-derivatives","BTCF0:USTF0",1752934074219,0.2189405,118230.0,118220.0,1.76787327]
["bitfinex-derivatives","BTCF0:USTF0",1752934075614,0.23583548,118230.0,118220.0,0.96192138]
["bitfinex-derivatives","BTCF0:USTF0",1752934075815,0.24174548,118230.0,118220.0,1.76711327]
["bitfinex-derivatives","BTCF0:USTF0",1752934076021,0.24174548,118230.0,118220.0,1.76755327]
["bitfinex-derivatives","BTCF0:USTF0",1752934076225,0.27516548,118230.0,118220.0,1.70695483]
["bitfinex-derivatives","BTCF0:USTF0",1752934077125,0.27516548,118230.0,118220.0,1.00914357]
["bitfinex-derivatives","BTCF0:USTF0",1752934077420,0.27516548,118230.0,118220.0,1.53786443]
["bitfinex-derivatives","BTCF0:USTF0",1752934079225,0.27516548,118230.0,118220.0,1.70695483]
["bitfinex-derivatives","BTCF0:USTF0",1752934079911,0.27516548,118230.0,118220.0,1.34615483]
["bitfinex-derivatives","BTCF0:USTF0",1752934081620,0.27516548,118230.0,118220.0,1.34575483]
["bitfinex-derivatives","BTCF0:USTF0",1752934085117,0.27516548,118230.0,118220.0,0.75659483]
["bitfinex-derivatives","BTCF0:USTF0",1752934085328,0.27516548,118230.0,118220.0,1.34543483]
["bitfinex-derivatives","BTCF0:USTF0",1752934086929,0.27516548,118230.0,118220.0,1.45366146]
["bitfinex-derivatives","BTCF0:USTF0",1752934089632,0.27516548,118230.0,118220.0,1.5145006]
["bitfinex-derivatives","BTCF0:USTF0",1752934090031,0.2248505,118230.0,118220.0,1.45366146]
["bitfinex-derivatives","BTCF0:USTF0",1752934090233,0.1710805,118230.0,118220.0,2.03756986]
["bitfinex-derivatives","BTCF0:USTF0",1752934093041,0.1710805,118230.0,118220.0,1.76707841]
["bitfinex-derivatives","BTCF0:USTF0",1752934093640,0.2184805,118230.0,118220.0,1.76707841]
["bitfinex-derivatives","BTCF0:USTF0",1752934094840,0.2184805,118230.0,118220.0,1.76707851]
["bitfinex-derivatives","BTCF0:USTF0",1752934095845,0.2243905,118230.0,118220.0,1.76707851]
["bitfinex-derivatives","BTCF0:USTF0",1752934096845,0.2243905,118230.0,118220.0,1.04547851]
["bitfinex-derivatives","BTCF0:USTF0",1752934097045,0.2243905,118230.0,118220.0,1.76707851]
["bitfinex-derivatives","BTCF0:USTF0",1752934105049,0.2243905,118230.0,118220.0,1.59798801]
["bitfinex-derivatives","BTCF0:USTF0",1752934105352,0.2243905,118230.0,118220.0,1.76707851]
["bitfinex-derivatives","BTCF0:USTF0",1752934105550,0.2589705,118230.0,118220.0,1.59798801]
["bitfinex-derivatives","BTCF0:USTF0",1752934105751,0.2589705,118230.0,118220.0,1.23718801]
["bitfinex-derivatives","BTCF0:USTF0",1752934105945,0.27596276,118230.0,118220.0,1.23718801]
["bitfinex-derivatives","BTCF0:USTF0",1752934106351,0.27596276,118230.0,118220.0,0.87638801]
["bitfinex-derivatives","BTCF0:USTF0",1752934106552,0.27596276,118230.0,118220.0,0.81554887]
["bitfinex-derivatives","BTCF0:USTF0",1752934111452,0.27596276,118230.0,118220.0,0.95584887]
["bitfinex-derivatives","BTCF0:USTF0",1752934111656,0.27596276,118230.0,118220.0,0.81554887]
["bitfinex-derivatives","BTCF0:USTF0",1752934112458,0.27596276,118230.0,118220.0,0.22670887]
["bitfinex-derivatives","BTCF0:USTF0",1752934112646,0.27596276,118230.0,118220.0,0.81418887]
["bitfinex-derivatives","BTCF0:USTF0",1752934112961,0.27596276,118230.0,118220.0,0.92241686]
["bitfinex-derivatives","BTCF0:USTF0",1752934113459,0.27596276,118230.0,118220.0,0.983256]
["bitfinex-derivatives","BTCF0:USTF0",1752934113759,0.27596276,118230.0,118220.0,1.152346]
["bitfinex-derivatives","BTCF0:USTF0",1752934113956,0.27596276,118230.0,118220.0,1.513146]
["bitfinex-derivatives","BTCF0:USTF0",1752934118260,0.23547276,118230.0,118220.0,1.67541816]
["bitfinex-derivatives","BTCF0:USTF0",1752934118462,0.18807276,118230.0,118220.0,1.67541816]
["bitfinex-derivatives","BTCF0:USTF0",1752934119452,0.1710805,118230.0,118220.0,1.67541816]
["bitfinex-derivatives","BTCF0:USTF0",1752934119852,0.1700805,118230.0,118220.0,1.67541816]
["bitfinex-derivatives","BTCF0:USTF0",1752934120750,0.1690805,118230.0,118220.0,1.67641816]
["bitfinex-derivatives","BTCF0:USTF0",1752934120959,0.1948605,118230.0,118220.0,1.67641816]
["bitfinex-derivatives","BTCF0:USTF0",1752934121258,0.2185505,118230.0,118220.0,1.67641816]
["bitfinex-derivatives","BTCF0:USTF0",1752934121458,0.2175505,118230.0,118220.0,1.67641816]
["bitfinex-derivatives","BTCF0:USTF0",1752934122059,0.2175505,118230.0,118220.0,2.03721816]
["bitfinex-derivatives","BTCF0:USTF0",1752934123956,0.2536116,118240.0,118230.0,0.1690755]
["bitfinex-derivatives","BTCF0:USTF0",1752934124157,0.211342,118240.0,118230.0,1.07754067]
["bitfinex-derivatives","BTCF0:USTF0",1752934124356,0.211342,118240.0,118230.0,0.91526851]
["bitfinex-derivatives","BTCF0:USTF0",1752934124963,0.212342,118240.0,118230.0,0.91526851]
["bitfinex-derivatives","BTCF0:USTF0",1752934125358,0.260812,118240.0,118230.0,0.91526851]
["bitfinex-derivatives","BTCF0:USTF0",1752934126867,0.266832,118240.0,118230.0,0.91526851]
["bitfinex-derivatives","BTCF0:USTF0",1752934127066,0.266832,118240.0,118230.0,0.8070082]
["bitfinex-derivatives","BTCF0:USTF0",1752934130455,0.266832,118240.0,118230.0,0.9473082]
["bitfinex-derivatives","BTCF0:USTF0",1752934136470,0.265832,118240.0,118230.0,0.9473082]
["bitfinex-derivatives","BTCF0:USTF0",1752934136768,0.265832,118240.0,118230.0,0.5865082]
["bitfinex-derivatives","BTCF0:USTF0",1752934136966,0.265832,118240.0,118230.0,1.3081082]
["bitfinex-derivatives","BTCF0:USTF0",1752934138263,0.265832,118240.0,118230.0,1.1390327]
["bitfinex-derivatives","BTCF0:USTF0",1752934138466,0.300062,118240.0,118230.0,1.308108]
["bitfinex-derivatives","BTCF0:USTF0",1752934139769,0.300062,118240.0,118230.0,1.309108]
["bitfinex-derivatives","BTCF0:USTF0",1752934139966,0.300062,118240.0,118230.0,1.1400327]
["bitfinex-derivatives","BTCF0:USTF0",1752934140167,0.300062,118240.0,118230.0,1.309108]
["bitfinex-derivatives","BTCF0:USTF0",1752934140367,0.300062,118240.0,118230.0,1.1400327]
["bitfinex-derivatives","BTCF0:USTF0",1752934140565,0.300062,118240.0,118230.0,0.9997327]
["bitfinex-derivatives","BTCF0:USTF0",1752934140966,0.300062,118240.0,118230.0,1.30988]
["bitfinex-derivatives","BTCF0:USTF0",1752934142068,0.300062,118240.0,118230.0,1.52616401]
["bitfinex-derivatives","BTCF0:USTF0",1752934142765,0.300062,118240.0,118230.0,0.80456401]
["bitfinex-derivatives","BTCF0:USTF0",1752934143071,0.300062,118240.0,118230.0,1.16536401]
["bitfinex-derivatives","BTCF0:USTF0",1752934145172,0.300062,118240.0,118230.0,0.57808401]
["bitfinex-derivatives","BTCF0:USTF0",1752934145370,0.300062,118240.0,118230.0,1.16536401]
["bitfinex-derivatives","BTCF0:USTF0",1752934147370,0.300062,118240.0,118230.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1752934147576,0.300062,118240.0,118230.0,1.16536401]
["bitfinex-derivatives","BTCF0:USTF0",1752934148577,0.300062,118240.0,118230.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1752934148877,0.300062,118240.0,118230.0,1.16536401]
["bitfinex-derivatives","BTCF0:USTF0",1752934149973,0.300062,118240.0,118230.0,0.80456401]
["bitfinex-derivatives","BTCF0:USTF0",1752934150177,0.300062,118240.0,118230.0,1.16536401]
["bitfinex-derivatives","BTCF0:USTF0",1752934150977,0.300062,118240.0,118230.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1752934151176,0.300062,118240.0,118230.0,1.111348]
["bitfinex-derivatives","BTCF0:USTF0",1752934152577,0.300062,118240.0,118230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752934152771,0.624598,118240.0,118230.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1752934152976,0.624598,118240.0,118230.0,0.163268]
["bitfinex-derivatives","BTCF0:USTF0",1752934153283,0.624598,118240.0,118230.0,0.750548]
["bitfinex-derivatives","BTCF0:USTF0",1752934153577,0.46233,118240.0,118230.0,0.750548]
["bitfinex-derivatives","BTCF0:USTF0",1752934154680,0.46233,118240.0,118230.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1752934154880,0.46233,118240.0,118230.0,0.750548]
["bitfinex-derivatives","BTCF0:USTF0",1752934155180,0.46233,118240.0,118230.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1752934155181,0.300062,118240.0,118230.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1752934156282,0.31860074,118240.0,118230.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1752934157978,0.31860074,118240.0,118230.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1752934159581,0.31860074,118240.0,118230.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1752934161086,0.53498661,118240.0,118230.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1752934161285,0.31860074,118240.0,118230.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1752934165586,0.2551535,118230.0,118220.0,0.60605389]
["bitfinex-derivatives","BTCF0:USTF0",1752934165786,0.2551535,118230.0,118220.0,1.19337389]
["bitfinex-derivatives","BTCF0:USTF0",1752934166180,0.27269702,118230.0,118220.0,1.19337389]
["bitfinex-derivatives","BTCF0:USTF0",1752934166986,0.27269702,118230.0,118220.0,1.19437389]
["bitfinex-derivatives","BTCF0:USTF0",1752934168883,0.27269702,118230.0,118220.0,0.83357389]
["bitfinex-derivatives","BTCF0:USTF0",1752934169087,0.27269702,118230.0,118220.0,1.19437389]
["bitfinex-derivatives","BTCF0:USTF0",1752934170087,0.2551535,118230.0,118220.0,1.19437389]
["bitfinex-derivatives","BTCF0:USTF0",1752934170289,0.2551535,118230.0,118220.0,0.97798802]
["bitfinex-derivatives","BTCF0:USTF0",1752934170483,0.2551535,118230.0,118220.0,1.19437389]
["bitfinex-derivatives","BTCF0:USTF0",1752934170984,0.2551535,118230.0,118220.0,0.97798802]
["bitfinex-derivatives","BTCF0:USTF0",1752934171183,0.2551535,118230.0,118220.0,1.19437389]
["bitfinex-derivatives","BTCF0:USTF0",1752934172198,0.2551535,118230.0,118220.0,1.17589841]
["bitfinex-derivatives","BTCF0:USTF0",1752934173096,0.2551535,118230.0,118220.0,0.81509841]
["bitfinex-derivatives","BTCF0:USTF0",1752934173401,0.27270655,118230.0,118220.0,0.81509841]
["bitfinex-derivatives","BTCF0:USTF0",1752934173602,0.27270655,118230.0,118220.0,0.60283254]
["bitfinex-derivatives","BTCF0:USTF0",1752934173799,0.48909242,118230.0,118220.0,0.60283254]
["bitfinex-derivatives","BTCF0:USTF0",1752934173998,0.27270655,118230.0,118220.0,0.60283254]
["bitfinex-derivatives","BTCF0:USTF0",1752934174895,0.43501659,118230.0,118220.0,0.76514258]
["bitfinex-derivatives","BTCF0:USTF0",1752934175602,0.43501659,118230.0,118220.0,0.17370258]
["bitfinex-derivatives","BTCF0:USTF0",1752934175804,0.43501659,118230.0,118220.0,0.60279254]
["bitfinex-derivatives","BTCF0:USTF0",1752934176101,0.43501659,118230.0,118220.0,0.76478258]
["bitfinex-derivatives","BTCF0:USTF0",1752934176301,0.77826354,118230.0,118220.0,0.76478258]
["bitfinex-derivatives","BTCF0:USTF0",1752934176901,0.77826354,118230.0,118220.0,0.76378258]
["bitfinex-derivatives","BTCF0:USTF0",1752934176902,0.41846354,118230.0,118220.0,0.76378258]
["bitfinex-derivatives","BTCF0:USTF0",1752934177204,0.77926354,118230.0,118220.0,0.76378258]
["bitfinex-derivatives","BTCF0:USTF0",1752934177402,0.41846354,118230.0,118220.0,0.76378258]
["bitfinex-derivatives","BTCF0:USTF0",1752934177604,0.77926354,118230.0,118220.0,0.76378258]
["bitfinex-derivatives","BTCF0:USTF0",1752934178698,0.77250008,118230.0,118210.0,0.37934413]
["bitfinex-derivatives","BTCF0:USTF0",1752934178906,0.2551821,118210.0,118200.0,0.52311004]
["bitfinex-derivatives","BTCF0:USTF0",1752934179107,0.70749214,118210.0,118200.0,1.11387004]
["bitfinex-derivatives","BTCF0:USTF0",1752934180210,0.70749214,118210.0,118200.0,1.11487004]
["bitfinex-derivatives","BTCF0:USTF0",1752934180408,0.70749214,118210.0,118200.0,1.11471004]
["bitfinex-derivatives","BTCF0:USTF0",1752934180603,0.70749214,118210.0,118200.0,0.55854499]
["bitfinex-derivatives","BTCF0:USTF0",1752934180805,0.70749214,118210.0,118200.0,1.14918499]
["bitfinex-derivatives","BTCF0:USTF0",1752934181412,0.70749214,118210.0,118200.0,0.78838499]
["bitfinex-derivatives","BTCF0:USTF0",1752934182098,0.70749214,118210.0,118200.0,0.78938499]
["bitfinex-derivatives","BTCF0:USTF0",1752934182509,0.5451821,118210.0,118200.0,0.78938499]
["bitfinex-derivatives","BTCF0:USTF0",1752934182709,0.5451821,118210.0,118200.0,1.31249503]
["bitfinex-derivatives","BTCF0:USTF0",1752934183102,0.5451821,118210.0,118200.0,0.95169503]
["bitfinex-derivatives","BTCF0:USTF0",1752934183807,0.5451821,118210.0,118200.0,1.31249503]
["bitfinex-derivatives","BTCF0:USTF0",1752934184308,0.70749214,118210.0,118200.0,0.55954499]
["bitfinex-derivatives","BTCF0:USTF0",1752934184508,0.70749214,118210.0,118200.0,1.15034499]
["bitfinex-derivatives","BTCF0:USTF0",1752934184709,0.70749214,118210.0,118200.0,0.98803495]
["bitfinex-derivatives","BTCF0:USTF0",1752934185008,0.70749214,118210.0,118200.0,1.15034499]
["bitfinex-derivatives","BTCF0:USTF0",1752934185710,0.70749214,118210.0,118200.0,0.98799495]
["bitfinex-derivatives","BTCF0:USTF0",1752934185912,0.70749214,118210.0,118200.0,1.15030499]
["bitfinex-derivatives","BTCF0:USTF0",1752934189220,0.70749214,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934190426,0.5451821,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934190718,0.70749214,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934191521,0.5451821,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934191820,0.70749214,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934193215,0.70749214,118210.0,118200.0,0.62719495]
["bitfinex-derivatives","BTCF0:USTF0",1752934193420,0.70749214,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934196312,0.72501664,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934200222,0.5627066,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934200428,0.72501664,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934200622,0.5627066,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934200824,0.72501664,118210.0,118200.0,0.62719495]
["bitfinex-derivatives","BTCF0:USTF0",1752934201128,0.72501664,118210.0,118200.0,0.78950499]
["bitfinex-derivatives","BTCF0:USTF0",1752934201321,0.72501664,118210.0,118200.0,0.62719495]
["bitfinex-derivatives","BTCF0:USTF0",1752934201523,0.72501664,118210.0,118200.0,0.03643495]
["bitfinex-derivatives","BTCF0:USTF0",1752934201719,0.1881498,118190.0,118180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752934201917,0.72512276,118190.0,118180.0,0.52311004]
["bitfinex-derivatives","BTCF0:USTF0",1752934202121,0.72512276,118190.0,118180.0,1.11259004]
["bitfinex-derivatives","BTCF0:USTF0",1752934202322,0.72512276,118190.0,118180.0,0.98451263]
["bitfinex-derivatives","BTCF0:USTF0",1752934202527,0.72512276,118190.0,118180.0,1.14682267]
["bitfinex-derivatives","BTCF0:USTF0",1752934202823,0.72512276,118190.0,118180.0,0.55734267]
["bitfinex-derivatives","BTCF0:USTF0",1752934203030,0.72512276,118190.0,118180.0,0.39803263]
["bitfinex-derivatives","BTCF0:USTF0",1752934203219,0.72512276,118190.0,118180.0,0.56434267]
["bitfinex-derivatives","BTCF0:USTF0",1752934203730,0.74264319,118190.0,118180.0,0.04123263]
["bitfinex-derivatives","BTCF0:USTF0",1752934203928,0.74264319,118190.0,118180.0,0.63099263]
["bitfinex-derivatives","BTCF0:USTF0",1752934204223,0.74264319,118190.0,118180.0,0.79330267]
["bitfinex-derivatives","BTCF0:USTF0",1752934205019,0.58033315,118190.0,118180.0,0.79330267]
["bitfinex-derivatives","BTCF0:USTF0",1752934205218,0.74264319,118190.0,118180.0,0.79330267]
["bitfinex-derivatives","BTCF0:USTF0",1752934205719,0.81069367,118190.0,118180.0,0.79330267]
["bitfinex-derivatives","BTCF0:USTF0",1752934205924,0.81069367,118190.0,118180.0,0.20354267]
["bitfinex-derivatives","BTCF0:USTF0",1752934206127,0.81069367,118190.0,118180.0,0.63071263]
["bitfinex-derivatives","BTCF0:USTF0",1752934206331,0.81069367,118190.0,118180.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752934206532,0.81069367,118190.0,118180.0,0.5699992]
["bitfinex-derivatives","BTCF0:USTF0",1752934206730,0.64838363,118190.0,118180.0,0.5699992]
["bitfinex-derivatives","BTCF0:USTF0",1752934206930,0.81069367,118190.0,118180.0,0.5699992]
["bitfinex-derivatives","BTCF0:USTF0",1752934207132,0.64838363,118190.0,118180.0,0.5699992]
["bitfinex-derivatives","BTCF0:USTF0",1752934207333,0.81069367,118190.0,118180.0,0.5699992]
["bitfinex-derivatives","BTCF0:USTF0",1752934208433,0.79317324,118190.0,118180.0,0.5699992]
["bitfinex-derivatives","BTCF0:USTF0",1752934208632,0.79317324,118190.0,118160.0,1.53056]
["bitfinex-derivatives","BTCF0:USTF0",1752934208633,0.255905,118170.0,118160.0,1.53056]
["bitfinex-derivatives","BTCF0:USTF0",1752934208930,0.545905,118170.0,118160.0,2.15399783]
["bitfinex-derivatives","BTCF0:USTF0",1752934209328,0.545905,118170.0,118160.0,2.48009791]
["bitfinex-derivatives","BTCF0:USTF0",1752934209935,0.545905,118170.0,118160.0,2.15547783]
["bitfinex-derivatives","BTCF0:USTF0",1752934210136,0.545905,118170.0,118160.0,2.48009791]
["bitfinex-derivatives","BTCF0:USTF0",1752934211237,0.545905,118170.0,118160.0,2.15547783]
["bitfinex-derivatives","BTCF0:USTF0",1752934211534,0.545905,118170.0,118160.0,2.48009791]
["bitfinex-derivatives","BTCF0:USTF0",1752934212543,0.511715,118170.0,118160.0,2.48009791]
["bitfinex-derivatives","BTCF0:USTF0",1752934212736,0.511715,118170.0,118160.0,2.48409791]
["bitfinex-derivatives","BTCF0:USTF0",1752934213034,0.505935,118170.0,118160.0,2.48409791]
["bitfinex-derivatives","BTCF0:USTF0",1752934213442,0.215935,118170.0,118160.0,2.64640795]
["bitfinex-derivatives","BTCF0:USTF0",1752934213743,0.505935,118170.0,118160.0,2.48409791]
["bitfinex-derivatives","BTCF0:USTF0",1752934214137,0.215935,118170.0,118160.0,2.81557705]
["bitfinex-derivatives","BTCF0:USTF0",1752934214436,0.169155,118170.0,118160.0,3.19557705]
["bitfinex-derivatives","BTCF0:USTF0",1752934214942,0.169155,118170.0,118160.0,3.13862859]
["bitfinex-derivatives","BTCF0:USTF0",1752934215142,0.169155,118170.0,118160.0,2.75862859]
["bitfinex-derivatives","BTCF0:USTF0",1752934216144,0.169155,118170.0,118160.0,2.32564693]
["bitfinex-derivatives","BTCF0:USTF0",1752934216346,0.169155,118170.0,118160.0,2.75862859]
["bitfinex-derivatives","BTCF0:USTF0",1752934216537,0.169155,118170.0,118160.0,2.76262859]
["bitfinex-derivatives","BTCF0:USTF0",1752934218043,0.169155,118170.0,118160.0,2.76274454]
["bitfinex-derivatives","BTCF0:USTF0",1752934218431,0.169155,118170.0,118160.0,2.39057688]
["bitfinex-derivatives","BTCF0:USTF0",1752934218730,0.169155,118170.0,118160.0,2.82355854]
["bitfinex-derivatives","BTCF0:USTF0",1752934222844,0.169155,118170.0,118160.0,2.81955854]
["bitfinex-derivatives","BTCF0:USTF0",1752934224946,0.169155,118170.0,118160.0,2.38657688]
["bitfinex-derivatives","BTCF0:USTF0",1752934225244,0.169155,118170.0,118160.0,2.81955854]
["bitfinex-derivatives","BTCF0:USTF0",1752934226246,0.169155,118170.0,118160.0,2.75874454]
["bitfinex-derivatives","BTCF0:USTF0",1752934228146,0.169155,118170.0,118160.0,2.83476204]
["bitfinex-derivatives","BTCF0:USTF0",1752934231247,0.169155,118170.0,118160.0,2.97516204]
["bitfinex-derivatives","BTCF0:USTF0",1752934234946,0.169155,118170.0,118160.0,3.0293298]
["bitfinex-derivatives","BTCF0:USTF0",1752934236249,0.169155,118170.0,118160.0,2.4384098]
["bitfinex-derivatives","BTCF0:USTF0",1752934236449,0.169155,118170.0,118160.0,3.0341298]
["bitfinex-derivatives","BTCF0:USTF0",1752934236747,0.217145,118170.0,118160.0,3.0341298]
["bitfinex-derivatives","BTCF0:USTF0",1752934240751,0.217145,118170.0,118160.0,3.3949298]
["bitfinex-derivatives","BTCF0:USTF0",1752934243961,0.217145,118170.0,118160.0,3.37978741]
["bitfinex-derivatives","BTCF0:USTF0",1752934246764,0.217145,118170.0,118160.0,2.65818741]
["bitfinex-derivatives","BTCF0:USTF0",1752934246961,0.217145,118170.0,118160.0,3.37978741]
["bitfinex-derivatives","BTCF0:USTF0",1752934248263,0.217145,118170.0,118160.0,3.3189123]
["bitfinex-derivatives","BTCF0:USTF0",1752934248664,0.217145,118170.0,118160.0,3.37984043]
["bitfinex-derivatives","BTCF0:USTF0",1752934249663,0.217145,118170.0,118160.0,3.3189123]
["bitfinex-derivatives","BTCF0:USTF0",1752934249863,0.217145,118170.0,118160.0,3.3949298]
["bitfinex-derivatives","BTCF0:USTF0",1752934252259,0.217145,118170.0,118160.0,2.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1752934255465,0.222455,118170.0,118160.0,2.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1752934259268,0.222455,118170.0,118160.0,1.73802038]
["bitfinex-derivatives","BTCF0:USTF0",1752934259463,0.222455,118170.0,118160.0,2.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1752934261168,0.222455,118170.0,118160.0,1.73802038]
["bitfinex-derivatives","BTCF0:USTF0",1752934261364,0.222455,118170.0,118160.0,2.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1752934261561,0.23967072,118170.0,118160.0,1.73802038]
["bitfinex-derivatives","BTCF0:USTF0",1752934261766,0.23967072,118170.0,118160.0,2.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1752934263168,0.23967072,118170.0,118160.0,1.73802038]
["bitfinex-derivatives","BTCF0:USTF0",1752934263467,0.23967072,118170.0,118160.0,2.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1752934264270,0.23967072,118170.0,118160.0,1.73802038]
["bitfinex-derivatives","BTCF0:USTF0",1752934264472,0.23967072,118170.0,118160.0,2.2251698]
["bitfinex-derivatives","BTCF0:USTF0",1752934265470,0.23967072,118170.0,118160.0,2.0847698]
["bitfinex-derivatives","BTCF0:USTF0",1752934265771,0.23967072,118170.0,118160.0,1.00190038]
["bitfinex-derivatives","BTCF0:USTF0",1752934265964,0.23967072,118170.0,118160.0,2.0820498]
["bitfinex-derivatives","BTCF0:USTF0",1752934266165,0.23967072,118170.0,118160.0,1.59490038]
["bitfinex-derivatives","BTCF0:USTF0",1752934266366,0.23967072,118170.0,118160.0,2.0820498]
["bitfinex-derivatives","BTCF0:USTF0",1752934267572,0.23967072,118170.0,118160.0,1.59490038]
["bitfinex-derivatives","BTCF0:USTF0",1752934267771,0.23967072,118170.0,118160.0,2.0820498]
["bitfinex-derivatives","BTCF0:USTF0",1752934267971,0.27363072,118170.0,118160.0,1.59490048]
["bitfinex-derivatives","BTCF0:USTF0",1752934268171,0.27363072,118170.0,118160.0,2.0820499]
["bitfinex-derivatives","BTCF0:USTF0",1752934268373,0.27363072,118170.0,118160.0,1.91966676]
["bitfinex-derivatives","BTCF0:USTF0",1752934269073,0.27363072,118170.0,118160.0,1.59490048]
["bitfinex-derivatives","BTCF0:USTF0",1752934269273,0.27363072,118170.0,118160.0,2.0820499]
["bitfinex-derivatives","BTCF0:USTF0",1752934270678,0.27363072,118170.0,118160.0,1.4890499]
["bitfinex-derivatives","BTCF0:USTF0",1752934270876,0.27363072,118170.0,118160.0,2.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1752934271971,0.25830072,118170.0,118160.0,2.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1752934274278,0.23967072,118170.0,118160.0,2.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1752934275082,0.23967072,118170.0,118160.0,1.59478048]
["bitfinex-derivatives","BTCF0:USTF0",1752934275380,0.23967072,118170.0,118160.0,2.2223299]
["bitfinex-derivatives","BTCF0:USTF0",1752934279881,0.222455,118170.0,118160.0,2.5923299]
["bitfinex-derivatives","BTCF0:USTF0",1752934280382,0.222455,118170.0,118160.0,2.0819299]
["bitfinex-derivatives","BTCF0:USTF0",1752934282781,0.1322218,118180.0,118170.0,0.2241549]
["bitfinex-derivatives","BTCF0:USTF0",1752934282982,0.0422882,118180.0,118170.0,1.58896957]
["bitfinex-derivatives","BTCF0:USTF0",1752934283181,0.0422882,118180.0,118170.0,1.22896957]
["bitfinex-derivatives","BTCF0:USTF0",1752934283377,0.253717,118180.0,118170.0,1.62125747]
["bitfinex-derivatives","BTCF0:USTF0",1752934283581,0.2114288,118180.0,118170.0,1.66799747]
["bitfinex-derivatives","BTCF0:USTF0",1752934284686,0.2124288,118180.0,118170.0,1.31799747]
["bitfinex-derivatives","BTCF0:USTF0",1752934284886,0.2124288,118180.0,118170.0,1.68799747]
["bitfinex-derivatives","BTCF0:USTF0",1752934285187,0.1701406,118180.0,118170.0,1.68799747]
["bitfinex-derivatives","BTCF0:USTF0",1752934285391,0.001,118180.0,118170.0,1.68799747]
["bitfinex-derivatives","BTCF0:USTF0",1752934285790,0.001,118180.0,118170.0,1.75405873]
["bitfinex-derivatives","BTCF0:USTF0",1752934286483,0.1701406,118180.0,118170.0,1.70405873]
["bitfinex-derivatives","BTCF0:USTF0",1752934287588,0.1701406,118180.0,118170.0,1.70505873]
["bitfinex-derivatives","BTCF0:USTF0",1752934287784,0.1691406,118180.0,118170.0,1.53505873]
["bitfinex-derivatives","BTCF0:USTF0",1752934287986,0.1691406,118180.0,118170.0,1.38505873]
["bitfinex-derivatives","BTCF0:USTF0",1752934288186,0.1691406,118180.0,118170.0,1.76505873]
["bitfinex-derivatives","BTCF0:USTF0",1752934288387,0.1691406,118180.0,118170.0,1.74505873]
["bitfinex-derivatives","BTCF0:USTF0",1752934288591,0.1691406,118180.0,118170.0,2.10673873]
["bitfinex-derivatives","BTCF0:USTF0",1752934288795,0.1691406,118180.0,118170.0,2.34673873]
["bitfinex-derivatives","BTCF0:USTF0",1752934291490,0.1691406,118180.0,118170.0,2.18435559]
["bitfinex-derivatives","BTCF0:USTF0",1752934291995,0.1745006,118180.0,118170.0,2.18435559]
["bitfinex-derivatives","BTCF0:USTF0",1752934292690,0.1745006,118180.0,118170.0,1.59267559]
["bitfinex-derivatives","BTCF0:USTF0",1752934292994,0.1745006,118180.0,118170.0,2.14423559]
["bitfinex-derivatives","BTCF0:USTF0",1752934295789,0.00536,118180.0,118170.0,2.14423559]
["bitfinex-derivatives","BTCF0:USTF0",1752934296192,0.1745006,118180.0,118170.0,2.14423559]
["bitfinex-derivatives","BTCF0:USTF0",1752934296992,0.1745006,118180.0,118170.0,2.30661873]
["bitfinex-derivatives","BTCF0:USTF0",1752934297188,0.1745006,118180.0,118170.0,2.14423559]
["bitfinex-derivatives","BTCF0:USTF0",1752934297895,0.00536,118180.0,118170.0,2.14423559]
["bitfinex-derivatives","BTCF0:USTF0",1752934299692,0.00536,118180.0,118170.0,1.78343559]
["bitfinex-derivatives","BTCF0:USTF0",1752934299888,0.1745006,118180.0,118170.0,2.50503559]
["bitfinex-derivatives","BTCF0:USTF0",1752934300190,0.2214006,118180.0,118170.0,2.50503559]
["bitfinex-derivatives","BTCF0:USTF0",1752934300696,0.2214006,118180.0,118170.0,3.67503559]
["bitfinex-derivatives","BTCF0:USTF0",1752934300991,0.2214006,118180.0,118170.0,3.67514341]
["bitfinex-derivatives","BTCF0:USTF0",1752934301194,0.1745006,118180.0,118170.0,3.67514341]
["bitfinex-derivatives","BTCF0:USTF0",1752934303196,0.1970706,118180.0,118170.0,3.67514341]
["bitfinex-derivatives","BTCF0:USTF0",1752934303397,0.05226,118180.0,118170.0,3.67514341]
["bitfinex-derivatives","BTCF0:USTF0",1752934304796,0.2214007,118180.0,118170.0,3.67514341]
["bitfinex-derivatives","BTCF0:USTF0",1752934305897,0.05226,118180.0,118170.0,3.67514341]
["bitfinex-derivatives","BTCF0:USTF0",1752934306098,0.2214007,118180.0,118170.0,3.67514341]
["bitfinex-derivatives","BTCF0:USTF0",1752934309998,0.2214007,118180.0,118170.0,3.67559341]
["bitfinex-derivatives","BTCF0:USTF0",1752934310198,0.2565307,118180.0,118170.0,2.93294635]
["bitfinex-derivatives","BTCF0:USTF0",1752934310400,0.5465307,118180.0,118170.0,3.19230635]
["bitfinex-derivatives","BTCF0:USTF0",1752934310597,0.5465307,118180.0,118170.0,2.22912181]
["bitfinex-derivatives","BTCF0:USTF0",1752934310796,0.5465307,118180.0,118170.0,2.76324871]
["bitfinex-derivatives","BTCF0:USTF0",1752934311003,0.5465307,118180.0,118170.0,2.92563185]
["bitfinex-derivatives","BTCF0:USTF0",1752934311504,0.5475307,118180.0,118170.0,2.92563185]
["bitfinex-derivatives","BTCF0:USTF0",1752934311704,0.5475307,118180.0,118170.0,2.92463185]
["bitfinex-derivatives","BTCF0:USTF0",1752934313799,0.5475307,118180.0,118170.0,2.97197185]
["bitfinex-derivatives","BTCF0:USTF0",1752934315810,0.5475307,118180.0,118170.0,2.80958871]
["bitfinex-derivatives","BTCF0:USTF0",1752934316008,0.5475307,118180.0,118170.0,2.97197185]
["bitfinex-derivatives","BTCF0:USTF0",1752934316912,0.5475307,118180.0,118170.0,2.80958871]
["bitfinex-derivatives","BTCF0:USTF0",1752934317210,0.5475307,118180.0,118170.0,2.97197185]
["bitfinex-derivatives","BTCF0:USTF0",1752934317412,0.5475307,118180.0,118170.0,2.80958871]
["bitfinex-derivatives","BTCF0:USTF0",1752934317800,0.5475307,118180.0,118170.0,2.97197185]
["bitfinex-derivatives","BTCF0:USTF0",1752934317999,0.5475307,118180.0,118170.0,2.80958871]
["bitfinex-derivatives","BTCF0:USTF0",1752934318404,0.5475307,118180.0,118170.0,2.97197185]
["bitfinex-derivatives","BTCF0:USTF0",1752934318610,0.5475307,118180.0,118170.0,2.79038903]
["bitfinex-derivatives","BTCF0:USTF0",1752934318911,0.5475307,118180.0,118170.0,2.97155221]
["bitfinex-derivatives","BTCF0:USTF0",1752934320104,0.5475307,118180.0,118170.0,2.80239721]
["bitfinex-derivatives","BTCF0:USTF0",1752934325014,0.70991384,118180.0,118170.0,2.21303721]
["bitfinex-derivatives","BTCF0:USTF0",1752934325218,0.87229698,118180.0,118170.0,2.13920786]
["bitfinex-derivatives","BTCF0:USTF0",1752934325515,0.70991384,118180.0,118170.0,2.13920786]
["bitfinex-derivatives","BTCF0:USTF0",1752934325720,0.87229698,118180.0,118170.0,0.36090782]
["bitfinex-derivatives","BTCF0:USTF0",1752934326018,0.259455,118170.0,118160.0,0.03399783]
["bitfinex-derivatives","BTCF0:USTF0",1752934326316,0.71183814,118170.0,118160.0,0.75198314]
["bitfinex-derivatives","BTCF0:USTF0",1752934326511,0.549455,118170.0,118160.0,0.75198314]
["bitfinex-derivatives","BTCF0:USTF0",1752934326817,0.71183814,118170.0,118160.0,0.75198314]
["bitfinex-derivatives","BTCF0:USTF0",1752934327115,0.71183814,118170.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752934327116,0.2594693,118160.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752934327313,0.2594836,118150.0,118140.0,0.61532935]
["bitfinex-derivatives","BTCF0:USTF0",1752934327511,0.2594836,118150.0,118140.0,1.43244978]
["bitfinex-derivatives","BTCF0:USTF0",1752934327712,0.2594836,118150.0,118140.0,1.39535357]
["bitfinex-derivatives","BTCF0:USTF0",1752934328111,0.2594836,118150.0,118140.0,1.56455147]
["bitfinex-derivatives","BTCF0:USTF0",1752934328512,0.2433836,118150.0,118140.0,1.72733461]
["bitfinex-derivatives","BTCF0:USTF0",1752934328713,0.1691836,118150.0,118140.0,2.10733461]
["bitfinex-derivatives","BTCF0:USTF0",1752934329018,0.15061131,118160.0,118140.0,2.29809272]
["bitfinex-derivatives","BTCF0:USTF0",1752934329209,0.32978061,118160.0,118150.0,0.93376988]
["bitfinex-derivatives","BTCF0:USTF0",1752934329910,0.37804061,118160.0,118150.0,0.93376988]
["bitfinex-derivatives","BTCF0:USTF0",1752934330311,0.2214639,118160.0,118150.0,0.95270814]
["bitfinex-derivatives","BTCF0:USTF0",1752934330510,0.2114639,118160.0,118150.0,1.01357435]
["bitfinex-derivatives","BTCF0:USTF0",1752934330713,0.1691693,118160.0,118150.0,1.01357435]
["bitfinex-derivatives","BTCF0:USTF0",1752934330913,0.1691693,118160.0,118150.0,0.90534989]
["bitfinex-derivatives","BTCF0:USTF0",1752934331306,0.344049,118170.0,118160.0,0.2004494]
["bitfinex-derivatives","BTCF0:USTF0",1752934331512,0.344049,118170.0,118160.0,1.41517122]
["bitfinex-derivatives","BTCF0:USTF0",1752934334716,0.634049,118170.0,118160.0,0.98168]
["bitfinex-derivatives","BTCF0:USTF0",1752934335015,0.634049,118170.0,118160.0,1.19822182]
["bitfinex-derivatives","BTCF0:USTF0",1752934335621,0.634049,118170.0,118160.0,0.83742182]
["bitfinex-derivatives","BTCF0:USTF0",1752934335921,0.634049,118170.0,118160.0,1.19822182]
["bitfinex-derivatives","BTCF0:USTF0",1752934336119,0.634049,118170.0,118160.0,0.39208]
["bitfinex-derivatives","BTCF0:USTF0",1752934336422,0.85059082,118170.0,118160.0,0.95028]
["bitfinex-derivatives","BTCF0:USTF0",1752934336614,0.85059082,118170.0,118160.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1752934337011,0.2594694,118160.0,118150.0,0.39517826]
["bitfinex-derivatives","BTCF0:USTF0",1752934337213,0.5494694,118160.0,118150.0,0.98477826]
["bitfinex-derivatives","BTCF0:USTF0",1752934337414,0.5494694,118160.0,118150.0,0.99997826]
["bitfinex-derivatives","BTCF0:USTF0",1752934338319,0.5494694,118160.0,118150.0,1.00097826]
["bitfinex-derivatives","BTCF0:USTF0",1752934338515,0.5494694,118160.0,118150.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1752934338826,0.56670404,118160.0,118150.0,0.96668]
["bitfinex-derivatives","BTCF0:USTF0",1752934339021,0.56670404,118160.0,118150.0,1.19842182]
["bitfinex-derivatives","BTCF0:USTF0",1752934339219,0.56670404,118160.0,118150.0,1.19942182]
["bitfinex-derivatives","BTCF0:USTF0",1752934340116,0.56670404,118160.0,118150.0,1.41556552]
["bitfinex-derivatives","BTCF0:USTF0",1752934340524,0.56670404,118160.0,118150.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1752934340919,0.56670404,118160.0,118150.0,1.24638182]
["bitfinex-derivatives","BTCF0:USTF0",1752934341828,0.56670404,118160.0,118150.0,1.41556552]
["bitfinex-derivatives","BTCF0:USTF0",1752934343832,0.56670404,118160.0,118150.0,1.1990237]
["bitfinex-derivatives","BTCF0:USTF0",1752934344027,0.56670404,118160.0,118150.0,1.41556552]
["bitfinex-derivatives","BTCF0:USTF0",1752934346226,0.56670404,118160.0,118150.0,1.18422182]
["bitfinex-derivatives","BTCF0:USTF0",1752934346431,0.56670404,118160.0,118150.0,0.95224]
["bitfinex-derivatives","BTCF0:USTF0",1752934346634,0.56670404,118160.0,118150.0,1.16878182]
["bitfinex-derivatives","BTCF0:USTF0",1752934346931,0.56670404,118160.0,118150.0,1.19197182]
["bitfinex-derivatives","BTCF0:USTF0",1752934347131,0.56670404,118160.0,118150.0,1.21574182]
["bitfinex-derivatives","BTCF0:USTF0",1752934347833,0.56670404,118160.0,118150.0,1.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752934348133,0.56670404,118160.0,118150.0,1.25085182]
["bitfinex-derivatives","BTCF0:USTF0",1752934348432,0.56670404,118160.0,118150.0,1.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752934348632,0.56670404,118160.0,118150.0,1.25085182]
["bitfinex-derivatives","BTCF0:USTF0",1752934350034,0.56670404,118160.0,118150.0,1.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752934351137,0.56670404,118160.0,118150.0,1.25085182]
["bitfinex-derivatives","BTCF0:USTF0",1752934351640,0.56670404,118160.0,118150.0,1.03431]
["bitfinex-derivatives","BTCF0:USTF0",1752934352536,0.56670404,118160.0,118150.0,0.98735]
["bitfinex-derivatives","BTCF0:USTF0",1752934353137,0.56670404,118160.0,118150.0,0.62655]
["bitfinex-derivatives","BTCF0:USTF0",1752934354237,0.58415131,118160.0,118150.0,0.62723]
["bitfinex-derivatives","BTCF0:USTF0",1752934354537,0.58415131,118160.0,118150.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1752934354732,0.58415131,118160.0,118150.0,0.67399]
["bitfinex-derivatives","BTCF0:USTF0",1752934355536,0.58415131,118160.0,118150.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1752934355834,0.58415131,118160.0,118150.0,1.03483]
["bitfinex-derivatives","BTCF0:USTF0",1752934356232,0.56670404,118160.0,118150.0,1.03483]
["bitfinex-derivatives","BTCF0:USTF0",1752934356432,0.56670404,118160.0,118150.0,0.44487]
["bitfinex-derivatives","BTCF0:USTF0",1752934356637,0.56670404,118160.0,118150.0,1.03475]
["bitfinex-derivatives","BTCF0:USTF0",1752934357234,0.56670404,118160.0,118150.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1752934357438,0.8006909,118160.0,118150.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1752934357836,0.58414908,118160.0,118150.0,0.60822]
["bitfinex-derivatives","BTCF0:USTF0",1752934358041,0.8006909,118160.0,118150.0,0.62447]
["bitfinex-derivatives","BTCF0:USTF0",1752934358231,0.8006909,118160.0,118150.0,0.62723]
["bitfinex-derivatives","BTCF0:USTF0",1752934358934,0.58414908,118160.0,118150.0,0.62723]
["bitfinex-derivatives","BTCF0:USTF0",1752934359144,0.56670404,118160.0,118150.0,0.89073182]
["bitfinex-derivatives","BTCF0:USTF0",1752934359538,0.56670404,118160.0,118150.0,0.67419]
["bitfinex-derivatives","BTCF0:USTF0",1752934359940,0.56670404,118160.0,118150.0,1.03499]
["bitfinex-derivatives","BTCF0:USTF0",1752934360242,0.58414914,118160.0,118150.0,1.03499]
["bitfinex-derivatives","BTCF0:USTF0",1752934361147,0.56670404,118160.0,118150.0,1.03499]
["bitfinex-derivatives","BTCF0:USTF0",1752934361443,0.56670404,118160.0,118150.0,1.2041737]
["bitfinex-derivatives","BTCF0:USTF0",1752934361638,0.30670404,118160.0,118150.0,1.42244552]
["bitfinex-derivatives","BTCF0:USTF0",1752934362538,0.2594694,118160.0,118150.0,1.42244552]
["bitfinex-derivatives","BTCF0:USTF0",1752934362742,0.2433694,118160.0,118150.0,1.26676991]
["bitfinex-derivatives","BTCF0:USTF0",1752934362942,0.2433694,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934363345,0.2596294,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934365243,0.2433694,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934365747,0.2240894,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934366349,0.2402994,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934366544,0.2602194,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934371450,0.2602194,118160.0,118150.0,1.26676991]
["bitfinex-derivatives","BTCF0:USTF0",1752934371750,0.2602194,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934375547,0.2277494,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934376345,0.2240894,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934379149,0.2240894,118160.0,118150.0,1.26676991]
["bitfinex-derivatives","BTCF0:USTF0",1752934379350,0.2240894,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934379752,0.2240894,118160.0,118150.0,1.26676991]
["bitfinex-derivatives","BTCF0:USTF0",1752934379953,0.2240894,118160.0,118150.0,1.48331173]
["bitfinex-derivatives","BTCF0:USTF0",1752934380953,0.2240894,118160.0,118150.0,1.42921739]
["bitfinex-derivatives","BTCF0:USTF0",1752934381352,0.2580594,118160.0,118150.0,1.42921739]
["bitfinex-derivatives","BTCF0:USTF0",1752934382148,0.2580594,118160.0,118150.0,0.83909739]
["bitfinex-derivatives","BTCF0:USTF0",1752934382349,0.2580594,118160.0,118150.0,1.19867748]
["bitfinex-derivatives","BTCF0:USTF0",1752934382548,0.2580594,118160.0,118150.0,1.2054137]
["bitfinex-derivatives","BTCF0:USTF0",1752934382751,0.5480594,118160.0,118150.0,1.36786118]
["bitfinex-derivatives","BTCF0:USTF0",1752934382951,0.2580594,118160.0,118150.0,1.36786118]
["bitfinex-derivatives","BTCF0:USTF0",1752934383349,0.5480594,118160.0,118150.0,1.36921118]
["bitfinex-derivatives","BTCF0:USTF0",1752934383550,0.2580594,118160.0,118150.0,1.36921118]
["bitfinex-derivatives","BTCF0:USTF0",1752934384756,0.5480594,118160.0,118150.0,1.36921118]
["bitfinex-derivatives","BTCF0:USTF0",1752934384949,0.2580594,118160.0,118150.0,1.36921118]
["bitfinex-derivatives","BTCF0:USTF0",1752934385657,0.5480594,118160.0,118150.0,1.36921118]
["bitfinex-derivatives","BTCF0:USTF0",1752934385857,0.2580594,118160.0,118150.0,1.36921118]
["bitfinex-derivatives","BTCF0:USTF0",1752934386058,0.5480594,118160.0,118150.0,1.36921118]
["bitfinex-derivatives","BTCF0:USTF0",1752934386356,0.2580594,118160.0,118150.0,1.36921118]
["bitfinex-derivatives","BTCF0:USTF0",1752934387259,0.5480594,118160.0,118150.0,1.36921118]
["bitfinex-derivatives","BTCF0:USTF0",1752934391868,0.5480594,118160.0,118150.0,1.43007739]
["bitfinex-derivatives","BTCF0:USTF0",1752934392667,0.5480594,118160.0,118150.0,1.26762991]
["bitfinex-derivatives","BTCF0:USTF0",1752934392970,0.5480594,118160.0,118150.0,1.43007739]
["bitfinex-derivatives","BTCF0:USTF0",1752934394669,0.2580594,118160.0,118150.0,1.43007739]
["bitfinex-derivatives","BTCF0:USTF0",1752934396671,0.87295436,118160.0,118150.0,0.07896621]
["bitfinex-derivatives","BTCF0:USTF0",1752934396866,0.87295436,118160.0,118150.0,0.62501]
["bitfinex-derivatives","BTCF0:USTF0",1752934397072,0.71050688,118160.0,118150.0,0.62501]
["bitfinex-derivatives","BTCF0:USTF0",1752934397474,0.71050688,118160.0,118150.0,0.19713748]
["bitfinex-derivatives","BTCF0:USTF0",1752934397779,0.71050688,118160.0,118150.0,0.78757748]
["bitfinex-derivatives","BTCF0:USTF0",1752934398576,0.5480594,118160.0,118150.0,0.62513]
["bitfinex-derivatives","BTCF0:USTF0",1752934398772,0.71050688,118160.0,118150.0,0.78757748]
["bitfinex-derivatives","BTCF0:USTF0",1752934399280,0.71050688,118160.0,118150.0,0.78965748]
["bitfinex-derivatives","BTCF0:USTF0",1752934399481,0.71050688,118160.0,118150.0,0.19821748]
["bitfinex-derivatives","BTCF0:USTF0",1752934399682,0.71050688,118160.0,118150.0,0.78849748]
["bitfinex-derivatives","BTCF0:USTF0",1752934401479,0.71050688,118160.0,118150.0,0.19821748]
["bitfinex-derivatives","BTCF0:USTF0",1752934401678,0.72780717,118160.0,118150.0,0.78837748]
["bitfinex-derivatives","BTCF0:USTF0",1752934402074,0.72780717,118160.0,118150.0,0.19821748]
["bitfinex-derivatives","BTCF0:USTF0",1752934402283,0.89025465,118160.0,118150.0,0.78833748]
["bitfinex-derivatives","BTCF0:USTF0",1752934403782,0.89025465,118160.0,118150.0,0.62589]
["bitfinex-derivatives","BTCF0:USTF0",1752934406077,0.72780717,118160.0,118150.0,0.62589]
["bitfinex-derivatives","BTCF0:USTF0",1752934406278,0.71050688,118160.0,118150.0,0.62589]
["bitfinex-derivatives","BTCF0:USTF0",1752934406584,0.71050688,118160.0,118150.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1752934408387,0.71050688,118160.0,118150.0,0.78733748]
["bitfinex-derivatives","BTCF0:USTF0",1752934408589,0.71050688,118160.0,118150.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1752934409888,0.71050688,118160.0,118150.0,0.78733748]
["bitfinex-derivatives","BTCF0:USTF0",1752934410189,0.87295436,118160.0,118150.0,0.78733748]
["bitfinex-derivatives","BTCF0:USTF0",1752934411390,0.87295436,118160.0,118150.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1752934411692,0.71050688,118160.0,118150.0,0.78733748]
["bitfinex-derivatives","BTCF0:USTF0",1752934412284,0.2780594,118160.0,118150.0,0.85826857]
["bitfinex-derivatives","BTCF0:USTF0",1752934412490,0.2780594,118160.0,118150.0,1.38151605]
["bitfinex-derivatives","BTCF0:USTF0",1752934412788,0.2780594,118160.0,118150.0,1.21233235]
["bitfinex-derivatives","BTCF0:USTF0",1752934412991,0.71050688,118160.0,118150.0,1.21233235]
["bitfinex-derivatives","BTCF0:USTF0",1752934413588,0.71050688,118160.0,118150.0,0.39525487]
["bitfinex-derivatives","BTCF0:USTF0",1752934413787,0.71050688,118160.0,118150.0,0.63109487]
["bitfinex-derivatives","BTCF0:USTF0",1752934414092,0.71050688,118160.0,118150.0,0.79354235]
["bitfinex-derivatives","BTCF0:USTF0",1752934416080,0.71050688,118160.0,118150.0,0.80902235]
["bitfinex-derivatives","BTCF0:USTF0",1752934416283,0.71050688,118160.0,118150.0,0.81095235]
["bitfinex-derivatives","BTCF0:USTF0",1752934416479,0.71050688,118160.0,118150.0,0.64850487]
["bitfinex-derivatives","BTCF0:USTF0",1752934416684,0.72780597,118160.0,118150.0,0.64850487]
["bitfinex-derivatives","BTCF0:USTF0",1752934416881,0.72780597,118160.0,118150.0,0.81095235]
["bitfinex-derivatives","BTCF0:USTF0",1752934417188,0.5480594,118160.0,118150.0,0.64850487]
["bitfinex-derivatives","BTCF0:USTF0",1752934419386,0.5480594,118160.0,118150.0,1.00930487]
["bitfinex-derivatives","BTCF0:USTF0",1752934419589,0.5480594,118160.0,118150.0,0.64850487]
["bitfinex-derivatives","BTCF0:USTF0",1752934425596,0.56546681,118160.0,118150.0,0.64850487]
["bitfinex-derivatives","BTCF0:USTF0",1752934426896,0.56546681,118160.0,118150.0,0.69417487]
["bitfinex-derivatives","BTCF0:USTF0",1752934428303,0.78211945,118160.0,118150.0,0.69417487]
["bitfinex-derivatives","BTCF0:USTF0",1752934428795,0.56546681,118160.0,118150.0,0.69417487]
["bitfinex-derivatives","BTCF0:USTF0",1752934428996,0.78211945,118160.0,118150.0,0.69417487]
["bitfinex-derivatives","BTCF0:USTF0",1752934429200,0.56546681,118160.0,118150.0,0.69417487]
["bitfinex-derivatives","BTCF0:USTF0",1752934429498,0.78211945,118160.0,118150.0,0.69417487]
["bitfinex-derivatives","BTCF0:USTF0",1752934429697,0.56546681,118160.0,118150.0,0.69417487]
["bitfinex-derivatives","BTCF0:USTF0",1752934434602,0.56546681,118160.0,118150.0,1.05497487]
["bitfinex-derivatives","BTCF0:USTF0",1752934434901,0.56546681,118160.0,118150.0,0.69417487]
["bitfinex-derivatives","BTCF0:USTF0",1752934435496,0.56546681,118160.0,118150.0,1.05497487]
["bitfinex-derivatives","BTCF0:USTF0",1752934435699,0.56546681,118160.0,118150.0,0.69417487]
["bitfinex-derivatives","BTCF0:USTF0",1752934435906,0.56546681,118160.0,118150.0,1.05497487]
["bitfinex-derivatives","BTCF0:USTF0",1752934437103,0.72795534,118160.0,118150.0,1.2174634]
["bitfinex-derivatives","BTCF0:USTF0",1752934437504,0.72795534,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934438102,0.72795534,118160.0,118150.0,1.05285487]
["bitfinex-derivatives","BTCF0:USTF0",1752934438305,0.56546681,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934438507,0.72795534,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934440109,0.56546681,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934440306,0.72795534,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934445711,0.7279585,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934445911,0.7279585,118160.0,118150.0,0.8545434]
["bitfinex-derivatives","BTCF0:USTF0",1752934446111,0.7279585,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934446313,0.71054793,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934446513,0.71054793,118160.0,118150.0,1.05285487]
["bitfinex-derivatives","BTCF0:USTF0",1752934446712,0.71054793,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934447112,0.5480594,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934447312,0.71054793,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934447912,0.5480594,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934448113,0.71054793,118160.0,118150.0,1.2153434]
["bitfinex-derivatives","BTCF0:USTF0",1752934455919,0.71054793,118160.0,118150.0,0.45833487]
["bitfinex-derivatives","BTCF0:USTF0",1752934456118,0.71054793,118160.0,118150.0,1.03213]
["bitfinex-derivatives","BTCF0:USTF0",1752934456119,0.72795684,118160.0,118150.0,1.03213]
["bitfinex-derivatives","BTCF0:USTF0",1752934457214,0.72795684,118160.0,118150.0,0.67133]
["bitfinex-derivatives","BTCF0:USTF0",1752934459222,0.56546831,118160.0,118150.0,0.85231237]
["bitfinex-derivatives","BTCF0:USTF0",1752934459418,0.72795684,118160.0,118150.0,0.85231237]
["bitfinex-derivatives","BTCF0:USTF0",1752934459719,0.89044537,118160.0,118150.0,0.85231237]
["bitfinex-derivatives","BTCF0:USTF0",1752934460116,0.56546831,118160.0,118150.0,0.85231237]
["bitfinex-derivatives","BTCF0:USTF0",1752934460321,0.89044537,118160.0,118150.0,0.85231237]
["bitfinex-derivatives","BTCF0:USTF0",1752934460923,0.72795684,118160.0,118150.0,0.68982384]
["bitfinex-derivatives","BTCF0:USTF0",1752934461518,0.72795684,118160.0,118150.0,0.85231237]
["bitfinex-derivatives","BTCF0:USTF0",1752934462122,0.89044537,118160.0,118150.0,0.85231237]
["bitfinex-derivatives","BTCF0:USTF0",1752934464321,0.89044537,118160.0,118150.0,1.21311237]
["bitfinex-derivatives","BTCF0:USTF0",1752934464720,0.89044537,118160.0,118150.0,0.41263384]
["bitfinex-derivatives","BTCF0:USTF0",1752934464923,0.89044537,118160.0,118150.0,1.00875384]
["bitfinex-derivatives","BTCF0:USTF0",1752934466219,0.89044537,118160.0,118150.0,0.62946]
["bitfinex-derivatives","BTCF0:USTF0",1752934467326,0.56546831,118160.0,118150.0,0.62946]
["bitfinex-derivatives","BTCF0:USTF0",1752934467625,0.89044537,118160.0,118150.0,0.62946]
["bitfinex-derivatives","BTCF0:USTF0",1752934469128,1.25124537,118160.0,118150.0,0.62946]
["bitfinex-derivatives","BTCF0:USTF0",1752934470025,0.2599837,118150.0,118140.0,0.46344092]
["bitfinex-derivatives","BTCF0:USTF0",1752934470223,0.71247223,118150.0,118140.0,0.65538729]
["bitfinex-derivatives","BTCF0:USTF0",1752934470717,0.71247223,118150.0,118140.0,0.67184729]
["bitfinex-derivatives","BTCF0:USTF0",1752934471227,0.71247223,118150.0,118140.0,0.67284729]
["bitfinex-derivatives","BTCF0:USTF0",1752934471528,0.71247223,118150.0,118140.0,0.67384729]
["bitfinex-derivatives","BTCF0:USTF0",1752934471726,0.7809002,118150.0,118140.0,0.67384729]
["bitfinex-derivatives","BTCF0:USTF0",1752934471919,0.79835309,118150.0,118140.0,0.67384729]
["bitfinex-derivatives","BTCF0:USTF0",1752934473438,0.63586456,118150.0,118140.0,0.67384729]
["bitfinex-derivatives","BTCF0:USTF0",1752934473621,0.79835309,118150.0,118140.0,1.03577729]
["bitfinex-derivatives","BTCF0:USTF0",1752934473929,0.7809002,118150.0,118140.0,0.67497729]
["bitfinex-derivatives","BTCF0:USTF0",1752934475031,0.61841167,118150.0,118140.0,0.67497729]
["bitfinex-derivatives","BTCF0:USTF0",1752934475230,0.7809002,118150.0,118140.0,0.67497729]
["bitfinex-derivatives","BTCF0:USTF0",1752934477233,0.7809002,118150.0,118140.0,0.07745729]
["bitfinex-derivatives","BTCF0:USTF0",1752934477434,0.7809002,118150.0,118140.0,0.67433729]
["bitfinex-derivatives","BTCF0:USTF0",1752934477733,0.7809002,118150.0,118140.0,1.03513729]
["bitfinex-derivatives","BTCF0:USTF0",1752934478434,0.61841167,118150.0,118140.0,1.03513729]
["bitfinex-derivatives","BTCF0:USTF0",1752934478634,0.7809002,118150.0,118140.0,1.03513729]
["bitfinex-derivatives","BTCF0:USTF0",1752934478834,0.61841167,118150.0,118140.0,1.03513729]
["bitfinex-derivatives","BTCF0:USTF0",1752934479043,0.7809002,118150.0,118140.0,1.08312729]
["bitfinex-derivatives","BTCF0:USTF0",1752934480131,0.7809002,118150.0,118140.0,1.24561582]
["bitfinex-derivatives","BTCF0:USTF0",1752934482727,0.7809002,118150.0,118140.0,0.64873582]
["bitfinex-derivatives","BTCF0:USTF0",1752934482936,0.7809002,118150.0,118140.0,1.24505582]
["bitfinex-derivatives","BTCF0:USTF0",1752934484236,0.61841167,118150.0,118140.0,1.24505582]
["bitfinex-derivatives","BTCF0:USTF0",1752934484433,1.53974873,118150.0,118140.0,0.40452729]
["bitfinex-derivatives","BTCF0:USTF0",1752934484637,0.2600122,118130.0,118120.0,0.06091363]
["bitfinex-derivatives","BTCF0:USTF0",1752934484942,0.2600265,118120.0,118110.0,1.26204216]
["bitfinex-derivatives","BTCF0:USTF0",1752934485139,0.71251503,118120.0,118110.0,0.90124216]
["bitfinex-derivatives","BTCF0:USTF0",1752934485334,0.71251503,118120.0,118110.0,0.84032853]
["bitfinex-derivatives","BTCF0:USTF0",1752934486036,0.71251503,118120.0,118110.0,1.20112853]
["bitfinex-derivatives","BTCF0:USTF0",1752934486232,0.71251503,118120.0,118110.0,1.20104853]
["bitfinex-derivatives","BTCF0:USTF0",1752934487239,0.71251503,118120.0,118110.0,1.20304853]
["bitfinex-derivatives","BTCF0:USTF0",1752934487438,0.87500356,118120.0,118110.0,1.20304853]
["bitfinex-derivatives","BTCF0:USTF0",1752934487630,0.87500356,118120.0,118110.0,1.04056]
["bitfinex-derivatives","BTCF0:USTF0",1752934488035,0.87500356,118120.0,118110.0,0.67976]
["bitfinex-derivatives","BTCF0:USTF0",1752934488344,0.87500356,118120.0,118110.0,1.06576131]
["bitfinex-derivatives","BTCF0:USTF0",1752934488640,0.71251503,118120.0,118110.0,1.22824984]
["bitfinex-derivatives","BTCF0:USTF0",1752934488840,0.87500356,118120.0,118110.0,1.22824984]
["bitfinex-derivatives","BTCF0:USTF0",1752934489141,0.5500265,118120.0,118110.0,1.22824984]
["bitfinex-derivatives","BTCF0:USTF0",1752934489336,0.87500356,118120.0,118110.0,0.63220984]
["bitfinex-derivatives","BTCF0:USTF0",1752934489640,0.87500356,118120.0,118110.0,1.22872984]
["bitfinex-derivatives","BTCF0:USTF0",1752934489840,0.71251503,118120.0,118110.0,1.22872984]
["bitfinex-derivatives","BTCF0:USTF0",1752934491137,0.4592265,118120.0,118110.0,1.56146927]
["bitfinex-derivatives","BTCF0:USTF0",1752934491341,0.1692265,118120.0,118110.0,0.96594927]
["bitfinex-derivatives","BTCF0:USTF0",1752934491643,0.1692265,118120.0,118110.0,1.56106927]
["bitfinex-derivatives","BTCF0:USTF0",1752934492449,0.1692265,118120.0,118110.0,1.39858074]
["bitfinex-derivatives","BTCF0:USTF0",1752934493043,0.1692265,118120.0,118110.0,1.45282758]
["bitfinex-derivatives","BTCF0:USTF0",1752934495947,0.1692265,118120.0,118110.0,1.83282758]
["bitfinex-derivatives","BTCF0:USTF0",1752934496347,0.1692265,118120.0,118110.0,1.89374121]
["bitfinex-derivatives","BTCF0:USTF0",1752934497041,0.1692265,118120.0,118110.0,1.51374121]
["bitfinex-derivatives","BTCF0:USTF0",1752934497241,0.1692265,118120.0,118110.0,1.29700584]
["bitfinex-derivatives","BTCF0:USTF0",1752934497448,0.1692265,118120.0,118110.0,1.51374121]
["bitfinex-derivatives","BTCF0:USTF0",1752934498847,0.1692265,118120.0,118110.0,1.29700584]
["bitfinex-derivatives","BTCF0:USTF0",1752934499039,0.1692265,118120.0,118110.0,1.51374121]
["bitfinex-derivatives","BTCF0:USTF0",1752934500449,0.1692265,118120.0,118110.0,1.45282758]
["bitfinex-derivatives","BTCF0:USTF0",1752934501141,0.1692265,118120.0,118110.0,1.87374121]
["bitfinex-derivatives","BTCF0:USTF0",1752934501648,0.31306251,118130.0,118120.0,0.26713296]
["bitfinex-derivatives","BTCF0:USTF0",1752934501851,0.31306251,118130.0,118120.0,0.84466833]
["bitfinex-derivatives","BTCF0:USTF0",1752934502349,0.27075641,118130.0,118120.0,0.91466833]
["bitfinex-derivatives","BTCF0:USTF0",1752934502548,0.27075641,118130.0,118120.0,0.84466833]
["bitfinex-derivatives","BTCF0:USTF0",1752934502845,0.27075641,118130.0,118120.0,1.18566833]
["bitfinex-derivatives","BTCF0:USTF0",1752934503051,0.27075641,118130.0,118120.0,0.62893296]
["bitfinex-derivatives","BTCF0:USTF0",1752934503349,0.27075641,118130.0,118120.0,0.84566833]
["bitfinex-derivatives","BTCF0:USTF0",1752934503644,0.22845031,118130.0,118120.0,0.98658196]
["bitfinex-derivatives","BTCF0:USTF0",1752934503850,0.22845031,118130.0,118120.0,0.90658196]
["bitfinex-derivatives","BTCF0:USTF0",1752934504047,0.18613291,118130.0,118120.0,1.47331733]
["bitfinex-derivatives","BTCF0:USTF0",1752934504251,0.2538099,118140.0,118130.0,0.2271222]
["bitfinex-derivatives","BTCF0:USTF0",1752934504446,0.2538099,118140.0,118130.0,1.39881757]
["bitfinex-derivatives","BTCF0:USTF0",1752934505549,0.2548099,118140.0,118130.0,1.39881757]
["bitfinex-derivatives","BTCF0:USTF0",1752934505750,0.2548099,118140.0,118130.0,1.39873757]
["bitfinex-derivatives","BTCF0:USTF0",1752934506149,0.2548099,118140.0,118130.0,1.4596512]
["bitfinex-derivatives","BTCF0:USTF0",1752934506350,0.2548099,118140.0,118130.0,1.38341583]
["bitfinex-derivatives","BTCF0:USTF0",1752934506550,0.2548099,118140.0,118130.0,1.4596512]
["bitfinex-derivatives","BTCF0:USTF0",1752934508545,0.2548099,118140.0,118130.0,1.0988512]
["bitfinex-derivatives","BTCF0:USTF0",1752934508749,0.2548099,118140.0,118130.0,1.8204512]
["bitfinex-derivatives","BTCF0:USTF0",1752934509056,0.2788999,118140.0,118130.0,1.8204512]
["bitfinex-derivatives","BTCF0:USTF0",1752934509355,0.2548099,118140.0,118130.0,1.8204512]
["bitfinex-derivatives","BTCF0:USTF0",1752934510148,0.2548099,118140.0,118130.0,1.00963583]
["bitfinex-derivatives","BTCF0:USTF0",1752934510346,0.2788999,118140.0,118130.0,1.8200912]
["bitfinex-derivatives","BTCF0:USTF0",1752934510558,0.2788999,118140.0,118130.0,1.75917757]
["bitfinex-derivatives","BTCF0:USTF0",1752934510756,0.2858599,118140.0,118130.0,1.75917757]
["bitfinex-derivatives","BTCF0:USTF0",1752934510958,0.3089199,118140.0,118130.0,1.75917757]
["bitfinex-derivatives","BTCF0:USTF0",1752934511157,0.3089199,118140.0,118130.0,1.8200912]
["bitfinex-derivatives","BTCF0:USTF0",1752934512257,0.3089199,118140.0,118130.0,1.2263712]
["bitfinex-derivatives","BTCF0:USTF0",1752934512457,0.3089199,118140.0,118130.0,1.75909757]
["bitfinex-derivatives","BTCF0:USTF0",1752934514163,0.3089199,118140.0,118130.0,1.75885757]
["bitfinex-derivatives","BTCF0:USTF0",1752934516371,0.3438399,118140.0,118130.0,1.89915757]
["bitfinex-derivatives","BTCF0:USTF0",1752934516671,0.3438399,118140.0,118130.0,1.6824222]
["bitfinex-derivatives","BTCF0:USTF0",1752934516875,0.3438399,118140.0,118130.0,1.89915757]
["bitfinex-derivatives","BTCF0:USTF0",1752934519272,0.3438399,118140.0,118130.0,1.9600712]
["bitfinex-derivatives","BTCF0:USTF0",1752934522473,0.3438399,118140.0,118130.0,1.89915757]
["bitfinex-derivatives","BTCF0:USTF0",1752934523777,0.2858599,118140.0,118130.0,1.89915757]
["bitfinex-derivatives","BTCF0:USTF0",1752934523980,0.2788999,118140.0,118130.0,1.89915757]
["bitfinex-derivatives","BTCF0:USTF0",1752934524274,0.2857799,118140.0,118130.0,1.89915757]
["bitfinex-derivatives","BTCF0:USTF0",1752934524576,0.3093499,118140.0,118130.0,1.89915757]
["bitfinex-derivatives","BTCF0:USTF0",1752934526974,0.3093499,118140.0,118130.0,1.6824222]
["bitfinex-derivatives","BTCF0:USTF0",1752934527281,0.3093499,118140.0,118130.0,1.89915757]
["bitfinex-derivatives","BTCF0:USTF0",1752934528081,0.3093499,118140.0,118130.0,1.9600712]
["bitfinex-derivatives","BTCF0:USTF0",1752934531084,0.3093499,118140.0,118130.0,1.90583491]
["bitfinex-derivatives","BTCF0:USTF0",1752934534087,0.3093499,118140.0,118130.0,2.06833399]
["bitfinex-derivatives","BTCF0:USTF0",1752934535486,0.3093499,118140.0,118130.0,2.00742036]
["bitfinex-derivatives","BTCF0:USTF0",1752934536690,0.3093499,118140.0,118130.0,2.0835624]
["bitfinex-derivatives","BTCF0:USTF0",1752934537392,0.3093499,118140.0,118130.0,2.00742036]
["bitfinex-derivatives","BTCF0:USTF0",1752934539590,0.3093499,118140.0,118130.0,2.06835695]
["bitfinex-derivatives","BTCF0:USTF0",1752934543791,0.3540299,118140.0,118130.0,1.47515695]
["bitfinex-derivatives","BTCF0:USTF0",1752934543996,0.3540299,118140.0,118130.0,2.06659695]
["bitfinex-derivatives","BTCF0:USTF0",1752934545094,0.3440299,118140.0,118130.0,2.06659695]
["bitfinex-derivatives","BTCF0:USTF0",1752934545396,0.3440299,118140.0,118130.0,1.92609695]
["bitfinex-derivatives","BTCF0:USTF0",1752934546190,0.3093499,118140.0,118130.0,1.92609695]
["bitfinex-derivatives","BTCF0:USTF0",1752934546894,0.3093499,118140.0,118130.0,1.9413024]
["bitfinex-derivatives","BTCF0:USTF0",1752934548602,0.2788999,118140.0,118130.0,1.9413024]
["bitfinex-derivatives","BTCF0:USTF0",1752934550598,0.2788999,118140.0,118130.0,1.86516036]
["bitfinex-derivatives","BTCF0:USTF0",1752934550995,0.2548099,118140.0,118130.0,1.86516036]
["bitfinex-derivatives","BTCF0:USTF0",1752934551903,0.2789299,118140.0,118130.0,1.86516036]
["bitfinex-derivatives","BTCF0:USTF0",1752934553403,0.2789299,118140.0,118130.0,1.92608688]
["bitfinex-derivatives","BTCF0:USTF0",1752934553903,0.2789299,118140.0,118130.0,1.86516036]
["bitfinex-derivatives","BTCF0:USTF0",1752934557099,0.2789299,118140.0,118130.0,1.9413024]
["bitfinex-derivatives","BTCF0:USTF0",1752934557301,0.54046451,118180.0,118130.0,1.9413024]
["bitfinex-derivatives","BTCF0:USTF0",1752934557302,0.04664,118190.0,118150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752934557614,0.26981524,118210.0,118200.0,0.2471621]
["bitfinex-derivatives","BTCF0:USTF0",1752934557908,0.02434298,118210.0,118200.0,3.22513934]
["bitfinex-derivatives","BTCF0:USTF0",1752934558098,0.18668078,118210.0,118200.0,3.22513934]
["bitfinex-derivatives","BTCF0:USTF0",1752934558298,0.18668078,118210.0,118200.0,3.05602724]
["bitfinex-derivatives","BTCF0:USTF0",1752934558502,0.19344078,118210.0,118200.0,1.12464816]
["bitfinex-derivatives","BTCF0:USTF0",1752934558702,0.22780078,118210.0,118200.0,2.53468816]
["bitfinex-derivatives","BTCF0:USTF0",1752934558903,0.23080078,118210.0,118200.0,1.60933]
["bitfinex-derivatives","BTCF0:USTF0",1752934559106,0.23080078,118210.0,118200.0,2.59522728]
["bitfinex-derivatives","BTCF0:USTF0",1752934559400,0.25332078,118210.0,118200.0,2.42611518]
["bitfinex-derivatives","BTCF0:USTF0",1752934559609,0.27744078,118210.0,118200.0,2.59522708]
["bitfinex-derivatives","BTCF0:USTF0",1752934559912,0.27544078,118210.0,118200.0,2.59522708]
["bitfinex-derivatives","BTCF0:USTF0",1752934560112,0.27544078,118210.0,118200.0,2.63728434]
["bitfinex-derivatives","BTCF0:USTF0",1752934560308,0.27544078,118210.0,118200.0,0.48090726]
["bitfinex-derivatives","BTCF0:USTF0",1752934560615,0.58236802,118210.0,118200.0,1.60478726]
["bitfinex-derivatives","BTCF0:USTF0",1752934560814,0.58236802,118210.0,118200.0,2.20518726]
["bitfinex-derivatives","BTCF0:USTF0",1752934561010,0.58236802,118210.0,118200.0,1.60478726]
["bitfinex-derivatives","BTCF0:USTF0",1752934561313,0.58236802,118210.0,118200.0,2.20530726]
["bitfinex-derivatives","BTCF0:USTF0",1752934561502,0.58236802,118210.0,118200.0,2.20522726]
["bitfinex-derivatives","BTCF0:USTF0",1752934561717,0.27478504,118210.0,118200.0,2.63635902]
["bitfinex-derivatives","BTCF0:USTF0",1752934561901,0.2578578,118210.0,118200.0,2.63635902]
["bitfinex-derivatives","BTCF0:USTF0",1752934562101,0.2578578,118210.0,118200.0,2.68295902]
["bitfinex-derivatives","BTCF0:USTF0",1752934562311,0.2578578,118210.0,118200.0,2.63736434]
["bitfinex-derivatives","BTCF0:USTF0",1752934562707,0.2578578,118210.0,118200.0,2.8993842]
["bitfinex-derivatives","BTCF0:USTF0",1752934562913,0.2578578,118210.0,118200.0,2.68295902]
["bitfinex-derivatives","BTCF0:USTF0",1752934563414,0.2578578,118210.0,118200.0,2.63736434]
["bitfinex-derivatives","BTCF0:USTF0",1752934565217,0.2578578,118210.0,118200.0,2.68295902]
["bitfinex-derivatives","BTCF0:USTF0",1752934565515,0.2578578,118210.0,118200.0,2.63736434]
["bitfinex-derivatives","BTCF0:USTF0",1752934565706,0.2234978,118210.0,118200.0,2.63736434]
["bitfinex-derivatives","BTCF0:USTF0",1752934565908,0.2278778,118210.0,118200.0,2.63736434]
["bitfinex-derivatives","BTCF0:USTF0",1752934566115,0.2588578,118210.0,118200.0,2.63736434]
["bitfinex-derivatives","BTCF0:USTF0",1752934577329,0.2244978,118210.0,118200.0,2.63736434]
["bitfinex-derivatives","BTCF0:USTF0",1752934577530,0.2244978,118210.0,118200.0,2.42093916]
["bitfinex-derivatives","BTCF0:USTF0",1752934577733,0.2244978,118210.0,118200.0,2.63736434]
["bitfinex-derivatives","BTCF0:USTF0",1752934579937,0.2244978,118210.0,118200.0,2.63755434]
["bitfinex-derivatives","BTCF0:USTF0",1752934580237,0.2244978,118210.0,118200.0,2.99835434]
["bitfinex-derivatives","BTCF0:USTF0",1752934581738,0.002,118210.0,118200.0,3.53477952]
["bitfinex-derivatives","BTCF0:USTF0",1752934581931,0.002,118210.0,118200.0,3.56477952]
["bitfinex-derivatives","BTCF0:USTF0",1752934582732,0.002,118210.0,118200.0,3.61013295]
["bitfinex-derivatives","BTCF0:USTF0",1752934585438,0.002,118210.0,118200.0,3.56477952]
["bitfinex-derivatives","BTCF0:USTF0",1752934586340,0.002,118210.0,118200.0,3.62525076]
["bitfinex-derivatives","BTCF0:USTF0",1752934587239,0.001,118210.0,118200.0,3.62525076]
["bitfinex-derivatives","BTCF0:USTF0",1752934587634,0.1700978,118210.0,118200.0,1.50433076]
["bitfinex-derivatives","BTCF0:USTF0",1752934587836,0.1769078,118210.0,118200.0,3.27521076]
["bitfinex-derivatives","BTCF0:USTF0",1752934588937,0.1700978,118210.0,118200.0,3.27521076]
["bitfinex-derivatives","BTCF0:USTF0",1752934590238,0.1700978,118210.0,118200.0,3.27473076]
["bitfinex-derivatives","BTCF0:USTF0",1752934591036,0.1700978,118210.0,118200.0,3.62473076]
["bitfinex-derivatives","BTCF0:USTF0",1752934591240,0.001,118210.0,118200.0,3.59473076]
["bitfinex-derivatives","BTCF0:USTF0",1752934591641,0.001,118210.0,118200.0,3.59445076]
["bitfinex-derivatives","BTCF0:USTF0",1752934594342,0.1700978,118210.0,118200.0,3.59445076]
["bitfinex-derivatives","BTCF0:USTF0",1752934595944,0.001,118210.0,118200.0,3.59445076]
["bitfinex-derivatives","BTCF0:USTF0",1752934596340,0.001,118210.0,118200.0,3.53397952]
["bitfinex-derivatives","BTCF0:USTF0",1752934596541,0.1700978,118210.0,118200.0,3.53397952]
["bitfinex-derivatives","BTCF0:USTF0",1752934597038,0.1690978,118210.0,118200.0,3.53397952]
["bitfinex-derivatives","BTCF0:USTF0",1752934600443,0.1690978,118210.0,118200.0,2.58022858]
["bitfinex-derivatives","BTCF0:USTF0",1752934600648,0.2594878,118210.0,118200.0,0.84170726]
["bitfinex-derivatives","BTCF0:USTF0",1752934600851,0.2594878,118210.0,118200.0,1.67140972]
["bitfinex-derivatives","BTCF0:USTF0",1752934601149,0.2594878,118210.0,118200.0,1.77972464]
["bitfinex-derivatives","BTCF0:USTF0",1752934601341,0.2594878,118210.0,118200.0,1.61061244]
["bitfinex-derivatives","BTCF0:USTF0",1752934601748,0.2594878,118210.0,118200.0,1.77972464]
["bitfinex-derivatives","BTCF0:USTF0",1752934602150,0.2624878,118210.0,118200.0,1.77972464]
["bitfinex-derivatives","BTCF0:USTF0",1752934602350,0.2644878,118210.0,118200.0,1.77972464]
["bitfinex-derivatives","BTCF0:USTF0",1752934603649,0.2644878,118210.0,118200.0,1.80321464]
["bitfinex-derivatives","BTCF0:USTF0",1752934603847,0.2644878,118210.0,118200.0,1.63390244]
["bitfinex-derivatives","BTCF0:USTF0",1752934604050,0.2644878,118210.0,118200.0,1.6795124]
["bitfinex-derivatives","BTCF0:USTF0",1752934604743,0.2644878,118210.0,118200.0,1.8486246]
["bitfinex-derivatives","BTCF0:USTF0",1752934605050,0.2644878,118210.0,118200.0,1.0571424]
["bitfinex-derivatives","BTCF0:USTF0",1752934605251,0.2644878,118210.0,118200.0,1.60842942]
["bitfinex-derivatives","BTCF0:USTF0",1752934605749,0.2644878,118210.0,118200.0,1.8248546]
["bitfinex-derivatives","BTCF0:USTF0",1752934606142,0.2644878,118210.0,118200.0,1.0571424]
["bitfinex-derivatives","BTCF0:USTF0",1752934606346,0.2644878,118210.0,118200.0,1.6555024]
["bitfinex-derivatives","BTCF0:USTF0",1752934607349,0.2644878,118210.0,118200.0,1.6552224]
["bitfinex-derivatives","BTCF0:USTF0",1752934607552,0.2644878,118210.0,118200.0,0.9336224]
["bitfinex-derivatives","BTCF0:USTF0",1752934607849,0.2644878,118210.0,118200.0,1.2944224]
["bitfinex-derivatives","BTCF0:USTF0",1752934608055,0.2644878,118210.0,118200.0,1.4635346]
["bitfinex-derivatives","BTCF0:USTF0",1752934611756,0.2644878,118210.0,118200.0,1.2944224]
["bitfinex-derivatives","BTCF0:USTF0",1752934613959,0.2644878,118210.0,118200.0,1.07799722]
["bitfinex-derivatives","BTCF0:USTF0",1752934614161,0.2644878,118210.0,118200.0,1.2944224]
["bitfinex-derivatives","BTCF0:USTF0",1752934616063,0.2644878,118210.0,118200.0,0.9566424]
["bitfinex-derivatives","BTCF0:USTF0",1752934617362,0.2644878,118210.0,118200.0,0.9791624]
["bitfinex-derivatives","BTCF0:USTF0",1752934617965,1.01091298,118210.0,118200.0,0.08766722]
["bitfinex-derivatives","BTCF0:USTF0",1752934618161,1.01091298,118210.0,118200.0,0.68422722]
["bitfinex-derivatives","BTCF0:USTF0",1752934618355,1.01091298,118210.0,118200.0,0.63861726]
["bitfinex-derivatives","BTCF0:USTF0",1752934619162,1.01091298,118210.0,118200.0,0.65467726]
["bitfinex-derivatives","BTCF0:USTF0",1752934620964,1.01091298,118210.0,118200.0,0.66987726]
["bitfinex-derivatives","BTCF0:USTF0",1752934621267,0.7944878,118210.0,118200.0,0.66987726]
["bitfinex-derivatives","BTCF0:USTF0",1752934621464,1.01091298,118210.0,118200.0,0.66987726]
["bitfinex-derivatives","BTCF0:USTF0",1752934622061,0.4336878,118210.0,118200.0,0.71548722]
["bitfinex-derivatives","BTCF0:USTF0",1752934623670,0.2644878,118210.0,118200.0,0.71548722]
["bitfinex-derivatives","BTCF0:USTF0",1752934627469,0.2644878,118210.0,118200.0,0.66987726]
["bitfinex-derivatives","BTCF0:USTF0",1752934630473,0.2644878,118210.0,118200.0,0.07331726]
["bitfinex-derivatives","BTCF0:USTF0",1752934630474,0.28156027,118210.0,118200.0,0.07331726]
["bitfinex-derivatives","BTCF0:USTF0",1752934630672,0.64236027,118210.0,118200.0,0.66803726]
["bitfinex-derivatives","BTCF0:USTF0",1752934633375,0.85878545,118210.0,118200.0,0.66803726]
["bitfinex-derivatives","BTCF0:USTF0",1752934636980,0.49798545,118210.0,118200.0,0.66803726]
["bitfinex-derivatives","BTCF0:USTF0",1752934637278,0.49798545,118210.0,118200.0,0.7136669]
["bitfinex-derivatives","BTCF0:USTF0",1752934638071,0.49798907,118210.0,118200.0,0.7136669]
["bitfinex-derivatives","BTCF0:USTF0",1752934640488,0.28156389,118210.0,118200.0,0.7136669]
["bitfinex-derivatives","BTCF0:USTF0",1752934640683,0.28156389,118210.0,118200.0,0.7603069]
["bitfinex-derivatives","BTCF0:USTF0",1752934641079,0.28156389,118210.0,118200.0,0.97673208]
["bitfinex-derivatives","BTCF0:USTF0",1752934641274,0.2291178,118210.0,118200.0,1.50664438]
["bitfinex-derivatives","BTCF0:USTF0",1752934641475,0.2291178,118210.0,118200.0,1.52185427]
["bitfinex-derivatives","BTCF0:USTF0",1752934641476,0.1740978,118210.0,118200.0,1.52185427]
["bitfinex-derivatives","BTCF0:USTF0",1752934641677,0.1740978,118210.0,118200.0,1.73827945]
["bitfinex-derivatives","BTCF0:USTF0",1752934642483,0.1740978,118210.0,118200.0,1.30542909]
["bitfinex-derivatives","BTCF0:USTF0",1752934642683,0.1740978,118210.0,118200.0,1.73827945]
["bitfinex-derivatives","BTCF0:USTF0",1752934643384,0.1710978,118210.0,118200.0,1.73827945]
["bitfinex-derivatives","BTCF0:USTF0",1752934643587,0.1720978,118210.0,118200.0,1.52185427]
["bitfinex-derivatives","BTCF0:USTF0",1752934644184,0.1720978,118210.0,118200.0,1.73827945]
["bitfinex-derivatives","BTCF0:USTF0",1752934644888,0.1254578,118210.0,118200.0,2.07827945]
["bitfinex-derivatives","BTCF0:USTF0",1752934645387,0.1254578,118210.0,118200.0,1.73827945]
["bitfinex-derivatives","BTCF0:USTF0",1752934645688,0.1254578,118210.0,118200.0,1.75348933]
["bitfinex-derivatives","BTCF0:USTF0",1752934646288,0.1254578,118210.0,118200.0,1.67743992]
["bitfinex-derivatives","BTCF0:USTF0",1752934647889,0.1224578,118210.0,118200.0,1.67743992]
["bitfinex-derivatives","BTCF0:USTF0",1752934648295,0.1224578,118210.0,118200.0,1.73820567]
["bitfinex-derivatives","BTCF0:USTF0",1752934649297,0.1224578,118210.0,118200.0,1.67743992]
["bitfinex-derivatives","BTCF0:USTF0",1752934651297,0.1224578,118210.0,118200.0,1.73818137]
["bitfinex-derivatives","BTCF0:USTF0",1752934653999,0.1224578,118210.0,118200.0,2.09898137]
["bitfinex-derivatives","BTCF0:USTF0",1752934654501,0.1692978,118210.0,118200.0,2.09898137]
["bitfinex-derivatives","BTCF0:USTF0",1752934655095,0.1692978,118210.0,118200.0,1.50426137]
["bitfinex-derivatives","BTCF0:USTF0",1752934655301,0.2104878,118210.0,118200.0,1.65078244]
["bitfinex-derivatives","BTCF0:USTF0",1752934655491,0.2104878,118210.0,118200.0,1.81989474]
["bitfinex-derivatives","BTCF0:USTF0",1752934655695,0.2104878,118210.0,118200.0,2.98965474]
["bitfinex-derivatives","BTCF0:USTF0",1752934656500,0.2124878,118210.0,118200.0,2.45759619]
["bitfinex-derivatives","BTCF0:USTF0",1752934656692,0.2134878,118210.0,118200.0,3.05039619]
["bitfinex-derivatives","BTCF0:USTF0",1752934657202,0.2134878,118210.0,118200.0,2.41310244]
["bitfinex-derivatives","BTCF0:USTF0",1752934657398,0.2134878,118210.0,118200.0,2.62775857]
["bitfinex-derivatives","BTCF0:USTF0",1752934657604,0.2134878,118210.0,118200.0,2.03495857]
["bitfinex-derivatives","BTCF0:USTF0",1752934657902,0.2134878,118210.0,118200.0,2.62775857]
["bitfinex-derivatives","BTCF0:USTF0",1752934658103,0.2134878,118210.0,118200.0,2.41310244]
["bitfinex-derivatives","BTCF0:USTF0",1752934658303,0.2134878,118210.0,118200.0,2.24222486]
["bitfinex-derivatives","BTCF0:USTF0",1752934658503,0.2134878,118210.0,118200.0,2.45865004]
["bitfinex-derivatives","BTCF0:USTF0",1752934660004,0.2134878,118210.0,118200.0,2.62776234]
["bitfinex-derivatives","BTCF0:USTF0",1752934660305,0.2134878,118210.0,118200.0,2.45865004]
["bitfinex-derivatives","BTCF0:USTF0",1752934660507,0.2134878,118210.0,118200.0,2.62776234]
["bitfinex-derivatives","BTCF0:USTF0",1752934662310,0.2134878,118210.0,118200.0,2.58221474]
["bitfinex-derivatives","BTCF0:USTF0",1752934664109,0.2134878,118210.0,118200.0,2.41310244]
["bitfinex-derivatives","BTCF0:USTF0",1752934664310,0.2134878,118210.0,118200.0,2.58221474]
["bitfinex-derivatives","BTCF0:USTF0",1752934664906,0.2134878,118210.0,118200.0,1.98941474]
["bitfinex-derivatives","BTCF0:USTF0",1752934665205,0.2134878,118210.0,118200.0,2.41310244]
["bitfinex-derivatives","BTCF0:USTF0",1752934665404,0.2134878,118210.0,118200.0,1.41245474]
["bitfinex-derivatives","BTCF0:USTF0",1752934666305,0.2134878,118210.0,118200.0,1.47319619]
["bitfinex-derivatives","BTCF0:USTF0",1752934666505,0.2134878,118210.0,118200.0,1.41245474]
["bitfinex-derivatives","BTCF0:USTF0",1752934668217,0.1941278,118210.0,118200.0,1.41245474]
["bitfinex-derivatives","BTCF0:USTF0",1752934668409,0.1941278,118210.0,118200.0,1.47319619]
["bitfinex-derivatives","BTCF0:USTF0",1752934668709,0.1722978,118210.0,118200.0,1.68962137]
["bitfinex-derivatives","BTCF0:USTF0",1752934669118,0.1722978,118210.0,118200.0,1.83399619]
["bitfinex-derivatives","BTCF0:USTF0",1752934669310,0.1788478,118210.0,118200.0,1.83399619]
["bitfinex-derivatives","BTCF0:USTF0",1752934669719,0.1722978,118210.0,118200.0,1.83399619]
["bitfinex-derivatives","BTCF0:USTF0",1752934670707,0.1722978,118210.0,118200.0,2.05042137]
["bitfinex-derivatives","BTCF0:USTF0",1752934676622,0.1722978,118210.0,118200.0,1.98967992]
["bitfinex-derivatives","BTCF0:USTF0",1752934678923,0.1722978,118210.0,118200.0,2.04367829]
["bitfinex-derivatives","BTCF0:USTF0",1752934679715,0.1722978,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934680315,0.1722978,118210.0,118200.0,3.21347829]
["bitfinex-derivatives","BTCF0:USTF0",1752934680516,0.1722978,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934681122,0.1722978,118210.0,118200.0,3.21347829]
["bitfinex-derivatives","BTCF0:USTF0",1752934681425,0.1722978,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934682924,0.1254578,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934683720,0.05043,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934683926,0.2195281,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934684332,0.05043,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934684825,0.2195281,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934685022,0.003,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934685227,0.1720981,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934686420,0.1720981,118210.0,118200.0,3.21347829]
["bitfinex-derivatives","BTCF0:USTF0",1752934691230,0.2195281,118210.0,118200.0,3.274325]
["bitfinex-derivatives","BTCF0:USTF0",1752934696433,0.2195281,118210.0,118200.0,3.21347829]
["bitfinex-derivatives","BTCF0:USTF0",1752934698334,0.2195281,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934709541,0.2195281,118210.0,118200.0,2.80267897]
["bitfinex-derivatives","BTCF0:USTF0",1752934709742,0.2195281,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934710237,0.2264081,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934719250,0.2264081,118210.0,118200.0,2.80267897]
["bitfinex-derivatives","BTCF0:USTF0",1752934719449,0.2264081,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934721252,0.2264081,118210.0,118200.0,3.21347829]
["bitfinex-derivatives","BTCF0:USTF0",1752934722154,0.2264081,118210.0,118200.0,2.72662956]
["bitfinex-derivatives","BTCF0:USTF0",1752934722350,0.2264081,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934722853,0.2264081,118210.0,118200.0,2.5679277]
["bitfinex-derivatives","BTCF0:USTF0",1752934723044,0.2264081,118210.0,118200.0,3.2895277]
["bitfinex-derivatives","BTCF0:USTF0",1752934725452,0.2610381,118210.0,118200.0,2.36533249]
["bitfinex-derivatives","BTCF0:USTF0",1752934725752,0.2610381,118210.0,118200.0,2.28928308]
["bitfinex-derivatives","BTCF0:USTF0",1752934725953,0.2610381,118210.0,118200.0,2.52096308]
["bitfinex-derivatives","BTCF0:USTF0",1752934726854,0.2610381,118210.0,118200.0,2.69007558]
["bitfinex-derivatives","BTCF0:USTF0",1752934727554,0.2610381,118210.0,118200.0,2.7509871]
["bitfinex-derivatives","BTCF0:USTF0",1752934730453,0.2610381,118210.0,118200.0,2.1585071]
["bitfinex-derivatives","BTCF0:USTF0",1752934730653,0.2610381,118210.0,118200.0,2.7509471]
["bitfinex-derivatives","BTCF0:USTF0",1752934738667,0.2610381,118210.0,118200.0,2.42638128]
["bitfinex-derivatives","BTCF0:USTF0",1752934738868,0.2610381,118210.0,118200.0,2.7509471]
["bitfinex-derivatives","BTCF0:USTF0",1752934740865,0.2610381,118210.0,118200.0,2.76967292]
["bitfinex-derivatives","BTCF0:USTF0",1752934741970,0.2264081,118210.0,118200.0,2.93195583]
["bitfinex-derivatives","BTCF0:USTF0",1752934742171,0.2195281,118210.0,118200.0,2.93195583]
["bitfinex-derivatives","BTCF0:USTF0",1752934742764,0.1720981,118210.0,118200.0,2.93195583]
["bitfinex-derivatives","BTCF0:USTF0",1752934743070,0.1720981,118210.0,118200.0,3.21104431]
["bitfinex-derivatives","BTCF0:USTF0",1752934743974,0.1720981,118210.0,118200.0,2.87104431]
["bitfinex-derivatives","BTCF0:USTF0",1752934747266,0.1720981,118210.0,118200.0,3.20104431]
["bitfinex-derivatives","BTCF0:USTF0",1752934747872,0.1720981,118210.0,118200.0,3.27709372]
["bitfinex-derivatives","BTCF0:USTF0",1752934753072,0.2203681,118210.0,118200.0,3.27709372]
["bitfinex-derivatives","BTCF0:USTF0",1752934758781,0.2203681,118210.0,118200.0,2.91629372]
["bitfinex-derivatives","BTCF0:USTF0",1752934758984,0.2203681,118210.0,118200.0,3.63789372]
["bitfinex-derivatives","BTCF0:USTF0",1752934759887,0.2203681,118210.0,118200.0,3.15104499]
["bitfinex-derivatives","BTCF0:USTF0",1752934760089,0.2203681,118210.0,118200.0,3.63789372]
["bitfinex-derivatives","BTCF0:USTF0",1752934760389,0.1720981,118210.0,118200.0,3.63789372]
["bitfinex-derivatives","BTCF0:USTF0",1752934762688,0.003,118210.0,118200.0,4.12474245]
["bitfinex-derivatives","BTCF0:USTF0",1752934762890,0.003,118210.0,118200.0,3.63789372]
["bitfinex-derivatives","BTCF0:USTF0",1752934763292,0.003,118210.0,118200.0,3.94027663]
["bitfinex-derivatives","BTCF0:USTF0",1752934763690,0.003,118210.0,118200.0,4.26484245]
["bitfinex-derivatives","BTCF0:USTF0",1752934766493,0.001,118210.0,118200.0,4.26484245]
["bitfinex-derivatives","BTCF0:USTF0",1752934766996,0.001,118210.0,118200.0,4.56004245]
["bitfinex-derivatives","BTCF0:USTF0",1752934767393,0.001,118210.0,118200.0,4.55996245]
["bitfinex-derivatives","BTCF0:USTF0",1752934767586,0.001,118210.0,118200.0,4.07311372]
["bitfinex-derivatives","BTCF0:USTF0",1752934768106,0.0422709,118220.0,118210.0,0.1690982]
["bitfinex-derivatives","BTCF0:USTF0",1752934768297,0.15081863,118250.0,118240.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1752934768502,0.24236903,118250.0,118240.0,1.99808403]
["bitfinex-derivatives","BTCF0:USTF0",1752934768801,0.22453123,118250.0,118240.0,1.83580112]
["bitfinex-derivatives","BTCF0:USTF0",1752934769106,0.22453123,118250.0,118240.0,2.04559403]
["bitfinex-derivatives","BTCF0:USTF0",1752934769604,0.22453123,118250.0,118240.0,1.88331112]
["bitfinex-derivatives","BTCF0:USTF0",1752934769805,0.22453123,118250.0,118240.0,1.9023169]
["bitfinex-derivatives","BTCF0:USTF0",1752934770393,0.27685123,118250.0,118240.0,1.9023169]
["bitfinex-derivatives","BTCF0:USTF0",1752934770599,0.27685123,118250.0,118240.0,1.96892309]
["bitfinex-derivatives","BTCF0:USTF0",1752934770797,0.27785123,118250.0,118240.0,1.96892309]
["bitfinex-derivatives","BTCF0:USTF0",1752934771298,0.23558863,118250.0,118240.0,2.06459981]
["bitfinex-derivatives","BTCF0:USTF0",1752934771507,0.19332683,118250.0,118240.0,2.06459981]
["bitfinex-derivatives","BTCF0:USTF0",1752934772503,0.08811,118250.0,118240.0,2.06459981]
["bitfinex-derivatives","BTCF0:USTF0",1752934772802,0.05332,118250.0,118240.0,2.06459981]
["bitfinex-derivatives","BTCF0:USTF0",1752934773004,0.05332,118250.0,118240.0,2.12541462]
["bitfinex-derivatives","BTCF0:USTF0",1752934773206,0.2223612,118250.0,118240.0,2.12541462]
["bitfinex-derivatives","BTCF0:USTF0",1752934773507,0.2223612,118250.0,118240.0,2.06459981]
["bitfinex-derivatives","BTCF0:USTF0",1752934775710,0.2223612,118250.0,118240.0,2.13286873]
["bitfinex-derivatives","BTCF0:USTF0",1752934777211,0.2223612,118250.0,118240.0,2.27336873]
["bitfinex-derivatives","BTCF0:USTF0",1752934778911,0.2571512,118250.0,118240.0,0.5242047]
["bitfinex-derivatives","BTCF0:USTF0",1752934779213,0.2571512,118250.0,118240.0,1.58101602]
["bitfinex-derivatives","BTCF0:USTF0",1752934780008,0.2571512,118250.0,118240.0,1.60441602]
["bitfinex-derivatives","BTCF0:USTF0",1752934785608,0.41943411,118250.0,118240.0,0.02952578]
["bitfinex-derivatives","BTCF0:USTF0",1752934785810,0.41943411,118250.0,118240.0,0.61052578]
["bitfinex-derivatives","BTCF0:USTF0",1752934786014,0.78023411,118250.0,118240.0,0.61052578]
["bitfinex-derivatives","BTCF0:USTF0",1752934786818,0.78023411,118250.0,118240.0,0.77280869]
["bitfinex-derivatives","BTCF0:USTF0",1752934787019,1.28023411,118250.0,118240.0,0.77280869]
["bitfinex-derivatives","BTCF0:USTF0",1752934788715,1.44937812,118250.0,118240.0,0.61052578]
["bitfinex-derivatives","BTCF0:USTF0",1752934788917,1.50344025,118250.0,118240.0,0.61052578]
["bitfinex-derivatives","BTCF0:USTF0",1752934793530,1.28709521,118250.0,118240.0,0.61052578]
["bitfinex-derivatives","BTCF0:USTF0",1752934793830,1.50344025,118250.0,118240.0,0.61052578]
["bitfinex-derivatives","BTCF0:USTF0",1752934794331,1.52126112,118250.0,118240.0,0.61052578]
["bitfinex-derivatives","BTCF0:USTF0",1752934794725,1.13577207,118250.0,118240.0,0.61052578]
["bitfinex-derivatives","BTCF0:USTF0",1752934794931,1.35211711,118250.0,118240.0,0.61052578]
["bitfinex-derivatives","BTCF0:USTF0",1752934799839,1.35211711,118250.0,118240.0,0.01900578]
["bitfinex-derivatives","BTCF0:USTF0",1752934800039,1.35211711,118250.0,118240.0,0.61032578]
["bitfinex-derivatives","BTCF0:USTF0",1752934800340,1.35211711,118250.0,118240.0,0.01900578]
["bitfinex-derivatives","BTCF0:USTF0",1752934800538,1.52126112,118250.0,118240.0,0.61028578]
["bitfinex-derivatives","BTCF0:USTF0",1752934801239,1.52326112,118250.0,118240.0,0.61028578]
["bitfinex-derivatives","BTCF0:USTF0",1752934801632,1.13777207,118250.0,118240.0,0.61028578]
["bitfinex-derivatives","BTCF0:USTF0",1752934801839,1.35411711,118250.0,118240.0,0.61028578]
["bitfinex-derivatives","BTCF0:USTF0",1752934807243,1.35411276,118250.0,118240.0,0.61028578]
["bitfinex-derivatives","BTCF0:USTF0",1752934808344,1.13776772,118250.0,118240.0,0.66912578]
["bitfinex-derivatives","BTCF0:USTF0",1752934808840,1.35411276,118250.0,118240.0,0.66912578]
["bitfinex-derivatives","BTCF0:USTF0",1752934809642,1.13776772,118250.0,118240.0,0.66912578]
["bitfinex-derivatives","BTCF0:USTF0",1752934809841,1.13776772,118250.0,118240.0,0.64568578]
["bitfinex-derivatives","BTCF0:USTF0",1752934810042,1.35411276,118250.0,118240.0,0.61028578]
["bitfinex-derivatives","BTCF0:USTF0",1752934810946,1.30004054,118250.0,118240.0,0.61028578]
["bitfinex-derivatives","BTCF0:USTF0",1752934814046,0.2590697,118230.0,118220.0,0.01915]
["bitfinex-derivatives","BTCF0:USTF0",1752934814241,0.78214252,118230.0,118220.0,0.77246282]
["bitfinex-derivatives","BTCF0:USTF0",1752934814442,0.79997583,118230.0,118220.0,0.81215282]
["bitfinex-derivatives","BTCF0:USTF0",1752934815751,0.63770301,118230.0,118220.0,0.81215282]
["bitfinex-derivatives","BTCF0:USTF0",1752934816044,0.79997583,118230.0,118220.0,0.84511282]
["bitfinex-derivatives","BTCF0:USTF0",1752934816247,0.80097583,118230.0,118220.0,0.84511282]
["bitfinex-derivatives","BTCF0:USTF0",1752934817451,0.44017583,118230.0,118220.0,0.84511282]
["bitfinex-derivatives","BTCF0:USTF0",1752934828843,0.44017583,118230.0,118220.0,0.81215282]
["bitfinex-derivatives","BTCF0:USTF0",1752934829852,0.44017583,118230.0,118220.0,0.83749282]
["bitfinex-derivatives","BTCF0:USTF0",1752934830351,0.44017583,118230.0,118220.0,0.84460282]
["bitfinex-derivatives","BTCF0:USTF0",1752934831252,0.27790301,118230.0,118220.0,0.84460282]
["bitfinex-derivatives","BTCF0:USTF0",1752934831448,0.44017583,118230.0,118220.0,0.84460282]
["bitfinex-derivatives","BTCF0:USTF0",1752934831648,0.44017583,118230.0,118220.0,1.00687564]
["bitfinex-derivatives","BTCF0:USTF0",1752934832347,0.27790301,118230.0,118220.0,1.00687564]
["bitfinex-derivatives","BTCF0:USTF0",1752934832653,0.44017583,118230.0,118220.0,1.00687564]
["bitfinex-derivatives","BTCF0:USTF0",1752934834753,0.44017583,118230.0,118220.0,0.84460282]
["bitfinex-derivatives","BTCF0:USTF0",1752934836853,0.27790301,118230.0,118220.0,0.86309845]
["bitfinex-derivatives","BTCF0:USTF0",1752934837058,0.44017583,118230.0,118220.0,0.86309845]
["bitfinex-derivatives","BTCF0:USTF0",1752934841261,0.80097583,118230.0,118220.0,0.86309845]
["bitfinex-derivatives","BTCF0:USTF0",1752934842162,0.44017583,118230.0,118220.0,0.86309845]
["bitfinex-derivatives","BTCF0:USTF0",1752934842765,0.80097583,118230.0,118220.0,0.86309845]
["bitfinex-derivatives","BTCF0:USTF0",1752934843966,0.44017583,118230.0,118220.0,0.86309845]
["bitfinex-derivatives","BTCF0:USTF0",1752934845664,0.44017583,118230.0,118220.0,0.85598845]
["bitfinex-derivatives","BTCF0:USTF0",1752934846171,0.44017583,118230.0,118220.0,0.83064845]
["bitfinex-derivatives","BTCF0:USTF0",1752934847473,0.44017583,118230.0,118220.0,0.85598845]
["bitfinex-derivatives","BTCF0:USTF0",1752934847979,0.44017583,118230.0,118220.0,0.69371563]
["bitfinex-derivatives","BTCF0:USTF0",1752934848268,0.44017583,118230.0,118220.0,0.85598845]
["bitfinex-derivatives","BTCF0:USTF0",1752934849277,0.44017583,118230.0,118220.0,0.69371563]
["bitfinex-derivatives","BTCF0:USTF0",1752934849473,0.44017583,118230.0,118220.0,0.85598845]
["bitfinex-derivatives","BTCF0:USTF0",1752934850379,0.44017583,118230.0,118220.0,0.69371563]
["bitfinex-derivatives","BTCF0:USTF0",1752934850676,0.44017583,118230.0,118220.0,0.83064845]
["bitfinex-derivatives","BTCF0:USTF0",1752934850878,0.80097583,118230.0,118220.0,0.07733563]
["bitfinex-derivatives","BTCF0:USTF0",1752934851078,0.80097583,118230.0,118220.0,0.60873563]
["bitfinex-derivatives","BTCF0:USTF0",1752934851274,0.80097583,118230.0,118220.0,0.01849563]
["bitfinex-derivatives","BTCF0:USTF0",1752934851470,0.80097583,118230.0,118220.0,0.60873563]
["bitfinex-derivatives","BTCF0:USTF0",1752934851873,1.30097583,118230.0,118220.0,0.60873563]
["bitfinex-derivatives","BTCF0:USTF0",1752934853680,0.94017583,118230.0,118220.0,0.60873563]
["bitfinex-derivatives","BTCF0:USTF0",1752934853981,1.30097583,118230.0,118220.0,0.60873563]
["bitfinex-derivatives","BTCF0:USTF0",1752934855783,0.94017583,118230.0,118220.0,0.60873563]
["bitfinex-derivatives","BTCF0:USTF0",1752934855983,1.30097583,118230.0,118220.0,0.60873563]
["bitfinex-derivatives","BTCF0:USTF0",1752934856380,0.2570481,118210.0,118200.0,0.2835559]
["bitfinex-derivatives","BTCF0:USTF0",1752934856687,0.81869918,118210.0,118200.0,0.71140308]
["bitfinex-derivatives","BTCF0:USTF0",1752934856986,0.81869918,118210.0,118200.0,0.8736759]
["bitfinex-derivatives","BTCF0:USTF0",1752934857684,0.81869918,118210.0,118200.0,0.8766759]
["bitfinex-derivatives","BTCF0:USTF0",1752934858385,0.81869918,118210.0,118200.0,0.8996059]
["bitfinex-derivatives","BTCF0:USTF0",1752934858580,0.81869918,118210.0,118200.0,0.73733308]
["bitfinex-derivatives","BTCF0:USTF0",1752934858782,0.81869918,118210.0,118200.0,0.8996059]
["bitfinex-derivatives","BTCF0:USTF0",1752934859087,0.81869918,118210.0,118200.0,0.73733308]
["bitfinex-derivatives","BTCF0:USTF0",1752934859296,0.81869918,118210.0,118200.0,0.73533308]
["bitfinex-derivatives","BTCF0:USTF0",1752934859684,0.81869918,118210.0,118200.0,0.8976059]
["bitfinex-derivatives","BTCF0:USTF0",1752934860084,0.88506803,118210.0,118200.0,0.8976059]
["bitfinex-derivatives","BTCF0:USTF0",1752934860284,0.88506803,118210.0,118200.0,0.73533308]
["bitfinex-derivatives","BTCF0:USTF0",1752934860484,0.88506803,118210.0,118200.0,0.68753308]
["bitfinex-derivatives","BTCF0:USTF0",1752934860885,0.88506803,118210.0,118200.0,0.66880726]
["bitfinex-derivatives","BTCF0:USTF0",1752934861585,0.2608367,118190.0,118180.0,1.25440481]
["bitfinex-derivatives","BTCF0:USTF0",1752934861793,0.78390952,118190.0,118180.0,1.78363]
["bitfinex-derivatives","BTCF0:USTF0",1752934861989,0.78390952,118190.0,118180.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1752934862389,0.78390952,118190.0,118180.0,0.68109931]
["bitfinex-derivatives","BTCF0:USTF0",1752934862583,0.78390952,118190.0,118180.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1752934862789,0.260851,118180.0,118170.0,0.17047749]
["bitfinex-derivatives","BTCF0:USTF0",1752934863085,0.8382509,118180.0,118170.0,0.69966268]
["bitfinex-derivatives","BTCF0:USTF0",1752934863689,0.621651,118180.0,118170.0,0.69966268]
["bitfinex-derivatives","BTCF0:USTF0",1752934864083,0.8382509,118180.0,118170.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1752934865387,0.8382509,118180.0,118170.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1752934865587,0.260865,118170.0,118160.0,0.63578033]
["bitfinex-derivatives","BTCF0:USTF0",1752934865789,0.85537056,118170.0,118160.0,0.63578033]
["bitfinex-derivatives","BTCF0:USTF0",1752934866088,0.85537056,118170.0,118160.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1752934867088,0.85537056,118170.0,118160.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1752934867289,0.85537056,118170.0,118160.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1752934868091,0.85537056,118170.0,118160.0,0.63081]
["bitfinex-derivatives","BTCF0:USTF0",1752934868698,0.77797066,118170.0,118160.0,0.68239]
["bitfinex-derivatives","BTCF0:USTF0",1752934868899,0.77797066,118170.0,118160.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1752934870202,0.63877066,118170.0,118160.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1752934871100,0.27797066,118170.0,118160.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1752934871501,0.63877066,118170.0,118160.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1752934871702,0.27797066,118170.0,118160.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1752934872607,0.27797066,118170.0,118160.0,0.9058699]
["bitfinex-derivatives","BTCF0:USTF0",1752934872805,0.27797066,118170.0,118160.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1752934874498,0.27797066,118170.0,118160.0,1.2666699]
["bitfinex-derivatives","BTCF0:USTF0",1752934876502,0.27797066,118170.0,118160.0,1.05007]
["bitfinex-derivatives","BTCF0:USTF0",1752934877006,0.27797066,118170.0,118160.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1752934877509,0.63877066,118170.0,118160.0,0.68927]
["bitfinex-derivatives","BTCF0:USTF0",1752934877807,0.63877066,118170.0,118160.0,0.68527]
["bitfinex-derivatives","BTCF0:USTF0",1752934878204,0.63877066,118170.0,118160.0,0.68227]
["bitfinex-derivatives","BTCF0:USTF0",1752934878508,0.63877066,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934881005,0.27797066,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934882014,0.63877066,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934882314,0.27797066,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934884414,0.85537056,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934885409,0.49457056,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934885609,0.27797066,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934886317,0.63877066,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934886818,0.85537056,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934887822,0.49457056,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934888024,0.85537056,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934889019,0.49457056,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934889220,0.63877066,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934889423,0.85537056,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934891527,0.87317775,118170.0,118160.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752934892621,0.87317775,118170.0,118160.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1752934892826,0.87317775,118170.0,118160.0,0.68187]
["bitfinex-derivatives","BTCF0:USTF0",1752934893125,0.87317775,118170.0,118160.0,0.09231]
["bitfinex-derivatives","BTCF0:USTF0",1752934893327,0.87317775,118170.0,118160.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1752934897030,0.81904213,118170.0,118160.0,0.84429428]
["bitfinex-derivatives","BTCF0:USTF0",1752934897829,0.81904213,118170.0,118160.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1752934898130,0.81904213,118170.0,118160.0,0.84429428]
["bitfinex-derivatives","BTCF0:USTF0",1752934899731,0.81904213,118170.0,118160.0,0.83741428]
["bitfinex-derivatives","BTCF0:USTF0",1752934900430,0.81904213,118170.0,118160.0,0.67495]
["bitfinex-derivatives","BTCF0:USTF0",1752934901923,0.81904213,118170.0,118160.0,0.62695]
["bitfinex-derivatives","BTCF0:USTF0",1752934902122,0.98150641,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752934902325,0.2590795,118160.0,118150.0,0.06588906]
["bitfinex-derivatives","BTCF0:USTF0",1752934902634,0.96261525,118160.0,118150.0,0.65516906]
["bitfinex-derivatives","BTCF0:USTF0",1752934903128,0.85436897,118160.0,118150.0,0.65516906]
["bitfinex-derivatives","BTCF0:USTF0",1752934903427,0.85436897,118160.0,118150.0,0.65512906]
["bitfinex-derivatives","BTCF0:USTF0",1752934903634,0.85436897,118160.0,118150.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1752934903635,0.85536897,118160.0,118150.0,0.60589]
["bitfinex-derivatives","BTCF0:USTF0",1752934904129,0.1799937,118150.0,118140.0,1.20055148]
["bitfinex-derivatives","BTCF0:USTF0",1752934904335,0.85438317,118150.0,118140.0,1.78979148]
["bitfinex-derivatives","BTCF0:USTF0",1752934904537,0.87181411,118150.0,118140.0,0.61999148]
["bitfinex-derivatives","BTCF0:USTF0",1752934905425,0.87181411,118150.0,118140.0,0.65254148]
["bitfinex-derivatives","BTCF0:USTF0",1752934905626,0.87181411,118150.0,118140.0,0.65607148]
["bitfinex-derivatives","BTCF0:USTF0",1752934906333,0.87181411,118150.0,118140.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1752934906522,0.87281411,118150.0,118140.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1752934906929,0.87481411,118150.0,118140.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1752934907128,1.37481411,118150.0,118140.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1752934907635,1.37481411,118150.0,118140.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1752934907933,1.37481411,118150.0,118140.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1752934908928,1.44108125,118150.0,118140.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1752934909129,0.2591081,118140.0,118130.0,0.02984746]
["bitfinex-derivatives","BTCF0:USTF0",1752934909330,0.83659038,118140.0,118130.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1752934909638,0.2591081,118140.0,118130.0,0.92343414]
["bitfinex-derivatives","BTCF0:USTF0",1752934910028,0.2591081,118140.0,118130.0,1.3448532]
["bitfinex-derivatives","BTCF0:USTF0",1752934910223,0.7591081,118140.0,118130.0,0.9840532]
["bitfinex-derivatives","BTCF0:USTF0",1752934910434,0.7591081,118140.0,118130.0,1.3448532]
["bitfinex-derivatives","BTCF0:USTF0",1752934910829,0.7591081,118140.0,118130.0,0.7556932]
["bitfinex-derivatives","BTCF0:USTF0",1752934911036,0.7591081,118140.0,118130.0,1.3448532]
["bitfinex-derivatives","BTCF0:USTF0",1752934911630,0.2591081,118140.0,118130.0,1.12817092]
["bitfinex-derivatives","BTCF0:USTF0",1752934912033,0.2591081,118140.0,118130.0,1.06755186]
["bitfinex-derivatives","BTCF0:USTF0",1752934912836,0.2591081,118140.0,118130.0,1.12817092]
["bitfinex-derivatives","BTCF0:USTF0",1752934914237,0.2591081,118140.0,118130.0,1.06755186]
["bitfinex-derivatives","BTCF0:USTF0",1752934915541,0.1691981,118140.0,118130.0,1.45344654]
["bitfinex-derivatives","BTCF0:USTF0",1752934915736,0.1691981,118140.0,118130.0,1.5140656]
["bitfinex-derivatives","BTCF0:USTF0",1752934916041,0.1168281,118140.0,118130.0,1.5140656]
["bitfinex-derivatives","BTCF0:USTF0",1752934919541,0.1168281,118140.0,118130.0,1.45344654]
["bitfinex-derivatives","BTCF0:USTF0",1752934920344,0.2960949,118150.0,118140.0,0.1692012]
["bitfinex-derivatives","BTCF0:USTF0",1752934920532,0.2960949,118150.0,118140.0,0.76567989]
["bitfinex-derivatives","BTCF0:USTF0",1752934920736,0.2537959,118150.0,118140.0,0.76567989]
["bitfinex-derivatives","BTCF0:USTF0",1752934921437,0.2537959,118150.0,118140.0,0.76712989]
["bitfinex-derivatives","BTCF0:USTF0",1752934921635,0.2547959,118150.0,118140.0,0.76756989]
["bitfinex-derivatives","BTCF0:USTF0",1752934922342,0.3007159,118150.0,118140.0,0.82840392]
["bitfinex-derivatives","BTCF0:USTF0",1752934923343,0.3007159,118150.0,118140.0,0.76756989]
["bitfinex-derivatives","BTCF0:USTF0",1752934924039,0.3107159,118150.0,118140.0,0.76756989]
["bitfinex-derivatives","BTCF0:USTF0",1752934925548,0.3117159,118150.0,118140.0,1.12836989]
["bitfinex-derivatives","BTCF0:USTF0",1752934930453,0.3189659,118150.0,118140.0,1.12836989]
["bitfinex-derivatives","BTCF0:USTF0",1752934931351,0.3189659,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934934053,0.3089659,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934934953,0.05517,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934935958,0.34517,118150.0,118140.0,0.97252164]
["bitfinex-derivatives","BTCF0:USTF0",1752934936257,0.2243581,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934936452,0.5143581,118150.0,118140.0,1.12836989]
["bitfinex-derivatives","BTCF0:USTF0",1752934936653,0.5143581,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934938356,0.5143581,118150.0,118140.0,0.46760392]
["bitfinex-derivatives","BTCF0:USTF0",1752934938660,0.05517,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934939258,0.2243581,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934939660,0.5143581,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934941165,0.2243581,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934941565,0.5143581,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934942270,0.2243581,118150.0,118140.0,1.18920392]
["bitfinex-derivatives","BTCF0:USTF0",1752934942471,0.2243581,118150.0,118140.0,1.20414372]
["bitfinex-derivatives","BTCF0:USTF0",1752934942671,0.2401181,118150.0,118140.0,1.20414372]
["bitfinex-derivatives","BTCF0:USTF0",1752934942970,0.2401181,118150.0,118140.0,1.31238032]
["bitfinex-derivatives","BTCF0:USTF0",1752934944374,0.2401181,118150.0,118140.0,1.23660649]
["bitfinex-derivatives","BTCF0:USTF0",1752934944569,0.2401181,118150.0,118140.0,1.31238032]
["bitfinex-derivatives","BTCF0:USTF0",1752934946073,0.2401181,118150.0,118140.0,1.23660649]
["bitfinex-derivatives","BTCF0:USTF0",1752934946673,0.5301181,118150.0,118140.0,1.29748046]
["bitfinex-derivatives","BTCF0:USTF0",1752934946974,0.2401181,118150.0,118140.0,0.97256158]
["bitfinex-derivatives","BTCF0:USTF0",1752934947273,0.2401181,118150.0,118140.0,1.29748046]
["bitfinex-derivatives","BTCF0:USTF0",1752934950076,0.5301181,118150.0,118140.0,1.29748046]
["bitfinex-derivatives","BTCF0:USTF0",1752934951470,0.5466081,118150.0,118140.0,1.29748046]
["bitfinex-derivatives","BTCF0:USTF0",1752934951670,0.5466081,118150.0,118140.0,1.88556046]
["bitfinex-derivatives","BTCF0:USTF0",1752934951671,0.5503581,118150.0,118140.0,1.88556046]
["bitfinex-derivatives","BTCF0:USTF0",1752934953174,0.5503581,118150.0,118140.0,1.52476046]
["bitfinex-derivatives","BTCF0:USTF0",1752934953778,0.56757021,118150.0,118140.0,0.08103038]
["bitfinex-derivatives","BTCF0:USTF0",1752934953978,0.56757021,118150.0,118140.0,1.52399176]
["bitfinex-derivatives","BTCF0:USTF0",1752934954280,0.56757021,118150.0,118140.0,1.35478926]
["bitfinex-derivatives","BTCF0:USTF0",1752934954581,0.56757021,118150.0,118140.0,1.52399176]
["bitfinex-derivatives","BTCF0:USTF0",1752934955279,0.56757021,118150.0,118140.0,1.46311779]
["bitfinex-derivatives","BTCF0:USTF0",1752934955473,0.5503581,118150.0,118140.0,1.46311779]
["bitfinex-derivatives","BTCF0:USTF0",1752934956578,0.5503581,118150.0,118140.0,1.52399176]
["bitfinex-derivatives","BTCF0:USTF0",1752934957178,0.5503581,118150.0,118140.0,1.19907288]
["bitfinex-derivatives","BTCF0:USTF0",1752934957378,0.5503581,118150.0,118140.0,1.52399176]
["bitfinex-derivatives","BTCF0:USTF0",1752934960673,0.5503581,118150.0,118140.0,1.36153232]
["bitfinex-derivatives","BTCF0:USTF0",1752934960877,0.5503581,118150.0,118140.0,1.52399176]
["bitfinex-derivatives","BTCF0:USTF0",1752934967287,0.2603581,118150.0,118140.0,1.52399176]
["bitfinex-derivatives","BTCF0:USTF0",1752934967487,0.5503581,118150.0,118140.0,1.52399176]
["bitfinex-derivatives","BTCF0:USTF0",1752934967888,0.2603581,118150.0,118140.0,1.52399176]
["bitfinex-derivatives","BTCF0:USTF0",1752934969782,0.34517,118150.0,118140.0,1.52399176]
["bitfinex-derivatives","BTCF0:USTF0",1752934969983,0.04792,118150.0,118140.0,1.52399176]
["bitfinex-derivatives","BTCF0:USTF0",1752934970185,0.04792,118150.0,118140.0,1.46311779]
["bitfinex-derivatives","BTCF0:USTF0",1752934970590,0.002,118150.0,118140.0,2.02135106]
["bitfinex-derivatives","BTCF0:USTF0",1752934971193,0.002,118150.0,118140.0,2.31655106]
["bitfinex-derivatives","BTCF0:USTF0",1752934971598,0.001,118150.0,118140.0,2.31655106]
["bitfinex-derivatives","BTCF0:USTF0",1752934971801,0.002,118150.0,118140.0,2.31655106]
["bitfinex-derivatives","BTCF0:USTF0",1752934972594,0.001,118150.0,118140.0,2.24077723]
["bitfinex-derivatives","BTCF0:USTF0",1752934972794,0.04656,118160.0,118150.0,0.1691884]
["bitfinex-derivatives","BTCF0:USTF0",1752934972995,0.05385,118160.0,118150.0,0.91578131]
["bitfinex-derivatives","BTCF0:USTF0",1752934974096,0.05485,118160.0,118150.0,0.91578131]
["bitfinex-derivatives","BTCF0:USTF0",1752934974596,0.05585,118160.0,118150.0,0.85490728]
["bitfinex-derivatives","BTCF0:USTF0",1752934974797,0.05585,118160.0,118150.0,0.91576423]
["bitfinex-derivatives","BTCF0:USTF0",1752934974993,0.05585,118160.0,118150.0,0.74654736]
["bitfinex-derivatives","BTCF0:USTF0",1752934975798,0.05585,118160.0,118150.0,0.807392]
["bitfinex-derivatives","BTCF0:USTF0",1752934976598,0.05585,118160.0,118150.0,1.395072]
["bitfinex-derivatives","BTCF0:USTF0",1752934979696,0.05585,118160.0,118150.0,0.807392]
["bitfinex-derivatives","BTCF0:USTF0",1752934979901,0.225024,118160.0,118150.0,1.394992]
["bitfinex-derivatives","BTCF0:USTF0",1752934980096,0.05585,118160.0,118150.0,1.394992]
["bitfinex-derivatives","BTCF0:USTF0",1752934982696,0.04856,118160.0,118150.0,1.724992]
["bitfinex-derivatives","BTCF0:USTF0",1752934982897,0.04856,118160.0,118150.0,1.394992]
["bitfinex-derivatives","BTCF0:USTF0",1752934983591,0.002,118160.0,118150.0,1.774992]
["bitfinex-derivatives","BTCF0:USTF0",1752934983797,0.002,118160.0,118150.0,1.93070632]
["bitfinex-derivatives","BTCF0:USTF0",1752934984098,0.04656,118180.0,118170.0,0.1691596]
["bitfinex-derivatives","BTCF0:USTF0",1752934984299,0.18656,118180.0,118170.0,1.33403856]
["bitfinex-derivatives","BTCF0:USTF0",1752934984496,0.21126316,118180.0,118170.0,1.33403856]
["bitfinex-derivatives","BTCF0:USTF0",1752934984698,0.38040846,118180.0,118170.0,1.33403856]
["bitfinex-derivatives","BTCF0:USTF0",1752934985302,0.41221846,118180.0,118170.0,1.33403856]
["bitfinex-derivatives","BTCF0:USTF0",1752934985803,0.41321846,118180.0,118170.0,1.33403856]
["bitfinex-derivatives","BTCF0:USTF0",1752934986100,0.41682846,118180.0,118170.0,1.33403856]
["bitfinex-derivatives","BTCF0:USTF0",1752934989702,0.41682846,118180.0,118170.0,0.97323856]
["bitfinex-derivatives","BTCF0:USTF0",1752934989902,0.41682846,118180.0,118170.0,1.39482132]
["bitfinex-derivatives","BTCF0:USTF0",1752934990199,0.41682846,118180.0,118170.0,1.53522132]
["bitfinex-derivatives","BTCF0:USTF0",1752934990402,0.41682846,118180.0,118170.0,1.39482132]
["bitfinex-derivatives","BTCF0:USTF0",1752934991504,0.3804153,118180.0,118170.0,1.39482132]
["bitfinex-derivatives","BTCF0:USTF0",1752934991705,0.19485,118180.0,118170.0,1.39482132]
["bitfinex-derivatives","BTCF0:USTF0",1752934992002,0.3639953,118180.0,118170.0,1.39482132]
["bitfinex-derivatives","BTCF0:USTF0",1752934992500,0.3639953,118180.0,118170.0,2.56494132]
["bitfinex-derivatives","BTCF0:USTF0",1752934993904,0.2239953,118180.0,118170.0,2.56494132]
["bitfinex-derivatives","BTCF0:USTF0",1752934996112,0.2404153,118180.0,118170.0,2.56494132]
["bitfinex-derivatives","BTCF0:USTF0",1752934996911,0.2558053,118180.0,118170.0,2.6731399]
["bitfinex-derivatives","BTCF0:USTF0",1752934997104,0.2558053,118180.0,118170.0,2.61235714]
["bitfinex-derivatives","BTCF0:USTF0",1752934998312,0.2558053,118180.0,118170.0,2.6731399]
["bitfinex-derivatives","BTCF0:USTF0",1752934998707,0.2558053,118180.0,118170.0,2.34838236]
["bitfinex-derivatives","BTCF0:USTF0",1752934998907,0.2558053,118180.0,118170.0,2.6731399]
["bitfinex-derivatives","BTCF0:USTF0",1752934999109,0.2558053,118180.0,118170.0,2.61235714]
["bitfinex-derivatives","BTCF0:USTF0",1752934999407,0.2558053,118180.0,118170.0,2.6731399]
["bitfinex-derivatives","BTCF0:USTF0",1752934999812,0.2594153,118180.0,118170.0,2.6731399]
["bitfinex-derivatives","BTCF0:USTF0",1752935000110,0.5494153,118180.0,118170.0,2.6731399]
["bitfinex-derivatives","BTCF0:USTF0",1752935000712,0.5494153,118180.0,118170.0,2.51076113]
["bitfinex-derivatives","BTCF0:USTF0",1752935000911,0.5494153,118180.0,118170.0,2.44997837]
["bitfinex-derivatives","BTCF0:USTF0",1752935001309,0.5494153,118180.0,118170.0,2.51076113]
["bitfinex-derivatives","BTCF0:USTF0",1752935002212,0.5494153,118180.0,118170.0,2.6731399]
["bitfinex-derivatives","BTCF0:USTF0",1752935007216,0.5494153,118180.0,118170.0,2.6727799]
["bitfinex-derivatives","BTCF0:USTF0",1752935009713,0.5494153,118180.0,118170.0,2.51036113]
["bitfinex-derivatives","BTCF0:USTF0",1752935011519,0.5494153,118180.0,118170.0,2.34798236]
["bitfinex-derivatives","BTCF0:USTF0",1752935011720,0.5494153,118180.0,118170.0,2.51036113]
["bitfinex-derivatives","BTCF0:USTF0",1752935013122,0.5494153,118180.0,118170.0,2.44957837]
["bitfinex-derivatives","BTCF0:USTF0",1752935013521,0.5494153,118180.0,118170.0,2.51045892]
["bitfinex-derivatives","BTCF0:USTF0",1752935014221,0.5494153,118180.0,118170.0,2.44957837]
["bitfinex-derivatives","BTCF0:USTF0",1752935014519,0.2594153,118180.0,118170.0,2.44957837]
["bitfinex-derivatives","BTCF0:USTF0",1752935015614,0.2594153,118180.0,118170.0,2.67285192]
["bitfinex-derivatives","BTCF0:USTF0",1752935015815,0.2594153,118180.0,118170.0,2.61195714]
["bitfinex-derivatives","BTCF0:USTF0",1752935022225,0.2594153,118180.0,118170.0,2.44957837]
["bitfinex-derivatives","BTCF0:USTF0",1752935023828,0.2594153,118180.0,118170.0,2.5253522]
["bitfinex-derivatives","BTCF0:USTF0",1752935024927,0.27678425,118180.0,118170.0,2.5253522]
["bitfinex-derivatives","BTCF0:USTF0",1752935025428,0.56678425,118180.0,118170.0,2.5253522]
["bitfinex-derivatives","BTCF0:USTF0",1752935026029,0.55139425,118180.0,118170.0,2.5253522]
["bitfinex-derivatives","BTCF0:USTF0",1752935026229,0.55139425,118180.0,118170.0,1.51761097]
["bitfinex-derivatives","BTCF0:USTF0",1752935026626,0.35492895,118180.0,118170.0,1.51761097]
["bitfinex-derivatives","BTCF0:USTF0",1752935026839,0.35492895,118180.0,118170.0,1.44183714]
["bitfinex-derivatives","BTCF0:USTF0",1752935027044,0.52407435,118180.0,118170.0,1.50274863]
["bitfinex-derivatives","BTCF0:USTF0",1752935027439,0.53118435,118180.0,118170.0,1.50274863]
["bitfinex-derivatives","BTCF0:USTF0",1752935028344,0.36203895,118180.0,118170.0,1.50274863]
["bitfinex-derivatives","BTCF0:USTF0",1752935028945,0.53118435,118180.0,118170.0,1.50274863]
["bitfinex-derivatives","BTCF0:USTF0",1752935030449,0.36203895,118180.0,118170.0,1.50274863]
["bitfinex-derivatives","BTCF0:USTF0",1752935030835,0.07203895,118180.0,118170.0,1.50274863]
["bitfinex-derivatives","BTCF0:USTF0",1752935031047,0.36203895,118180.0,118170.0,1.50274863]
["bitfinex-derivatives","BTCF0:USTF0",1752935032443,0.001,118180.0,118170.0,1.64314863]
["bitfinex-derivatives","BTCF0:USTF0",1752935032948,0.04651,118190.0,118180.0,0.1691454]
["bitfinex-derivatives","BTCF0:USTF0",1752935033148,0.04651,118200.0,118190.0,0.1691311]
["bitfinex-derivatives","BTCF0:USTF0",1752935033341,0.04651,118200.0,118190.0,1.50242244]
["bitfinex-derivatives","BTCF0:USTF0",1752935033741,0.04651,118200.0,118190.0,1.51730247]
["bitfinex-derivatives","BTCF0:USTF0",1752935034647,0.04651,118200.0,118190.0,1.44152864]
["bitfinex-derivatives","BTCF0:USTF0",1752935034844,0.04651,118200.0,118190.0,1.51730247]
["bitfinex-derivatives","BTCF0:USTF0",1752935035047,0.04651,118200.0,118190.0,1.44152864]
["bitfinex-derivatives","BTCF0:USTF0",1752935036141,0.0533,118200.0,118190.0,1.50233581]
["bitfinex-derivatives","BTCF0:USTF0",1752935036346,0.2224168,118200.0,118190.0,1.50233581]
["bitfinex-derivatives","BTCF0:USTF0",1752935036646,0.0533,118200.0,118190.0,1.50233581]
["bitfinex-derivatives","BTCF0:USTF0",1752935039753,0.2224167,118200.0,118190.0,1.50233581]
["bitfinex-derivatives","BTCF0:USTF0",1752935042850,0.0533,118200.0,118190.0,1.50233581]
["bitfinex-derivatives","BTCF0:USTF0",1752935044156,0.2224167,118200.0,118190.0,1.50233581]
["bitfinex-derivatives","BTCF0:USTF0",1752935044960,0.2377567,118200.0,118190.0,0.85468864]
["bitfinex-derivatives","BTCF0:USTF0",1752935045254,0.2569867,118200.0,118190.0,1.44132864]
["bitfinex-derivatives","BTCF0:USTF0",1752935045450,0.2569867,118200.0,118190.0,2.61120864]
["bitfinex-derivatives","BTCF0:USTF0",1752935046553,0.5469867,118200.0,118190.0,2.61120864]
["bitfinex-derivatives","BTCF0:USTF0",1752935047452,0.70936547,118200.0,118190.0,2.44878987]
["bitfinex-derivatives","BTCF0:USTF0",1752935047758,0.87174424,118200.0,118190.0,1.75644]
["bitfinex-derivatives","BTCF0:USTF0",1752935048055,0.70936547,118200.0,118190.0,1.91881877]
["bitfinex-derivatives","BTCF0:USTF0",1752935048860,0.71136547,118200.0,118190.0,2.08794987]
["bitfinex-derivatives","BTCF0:USTF0",1752935049357,0.71336547,118200.0,118190.0,2.08794987]
["bitfinex-derivatives","BTCF0:USTF0",1752935051158,0.5509867,118200.0,118190.0,2.08794987]
["bitfinex-derivatives","BTCF0:USTF0",1752935051358,0.71336547,118200.0,118190.0,2.08794987]
["bitfinex-derivatives","BTCF0:USTF0",1752935052054,0.5509867,118200.0,118190.0,2.08794987]
["bitfinex-derivatives","BTCF0:USTF0",1752935052254,0.5509867,118200.0,118190.0,2.44874987]
["bitfinex-derivatives","BTCF0:USTF0",1752935057264,0.2609867,118200.0,118190.0,2.44874987]
["bitfinex-derivatives","BTCF0:USTF0",1752935058161,0.2609867,118200.0,118190.0,2.2863711]
["bitfinex-derivatives","BTCF0:USTF0",1752935058366,0.2609867,118200.0,118190.0,2.44874987]
["bitfinex-derivatives","BTCF0:USTF0",1752935059868,0.2609867,118200.0,118190.0,1.27886987]
["bitfinex-derivatives","BTCF0:USTF0",1752935062765,0.2609867,118200.0,118190.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1752935062967,0.2609867,118200.0,118190.0,0.91806987]
["bitfinex-derivatives","BTCF0:USTF0",1752935064366,0.42336547,118200.0,118190.0,0.91806987]
["bitfinex-derivatives","BTCF0:USTF0",1752935064863,0.191851,118190.0,118180.0,0.37966649]
["bitfinex-derivatives","BTCF0:USTF0",1752935065068,0.78181977,118190.0,118180.0,0.60530649]
["bitfinex-derivatives","BTCF0:USTF0",1752935065367,0.78181977,118190.0,118180.0,0.76768526]
["bitfinex-derivatives","BTCF0:USTF0",1752935066163,0.78281977,118190.0,118180.0,0.76768526]
["bitfinex-derivatives","BTCF0:USTF0",1752935066462,0.78281977,118190.0,118180.0,0.93683066]
["bitfinex-derivatives","BTCF0:USTF0",1752935066955,0.620441,118190.0,118180.0,0.60530649]
["bitfinex-derivatives","BTCF0:USTF0",1752935068368,0.620441,118190.0,118180.0,0.01886649]
["bitfinex-derivatives","BTCF0:USTF0",1752935068563,0.621441,118190.0,118180.0,0.60530649]
["bitfinex-derivatives","BTCF0:USTF0",1752935070368,0.621441,118190.0,118180.0,0.77445189]
["bitfinex-derivatives","BTCF0:USTF0",1752935071163,0.621441,118190.0,118180.0,0.60530649]
["bitfinex-derivatives","BTCF0:USTF0",1752935072666,0.621441,118190.0,118180.0,0.60526649]
["bitfinex-derivatives","BTCF0:USTF0",1752935076876,0.621441,118190.0,118180.0,0.01886649]
["bitfinex-derivatives","BTCF0:USTF0",1752935077177,0.621441,118190.0,118180.0,0.60522649]
["bitfinex-derivatives","BTCF0:USTF0",1752935078779,0.260641,118190.0,118180.0,0.60522649]
["bitfinex-derivatives","BTCF0:USTF0",1752935079177,0.260641,118190.0,118180.0,0.77437189]
["bitfinex-derivatives","BTCF0:USTF0",1752935079574,0.260641,118190.0,118180.0,0.99091366]
["bitfinex-derivatives","BTCF0:USTF0",1752935080777,0.260641,118190.0,118180.0,0.82176826]
["bitfinex-derivatives","BTCF0:USTF0",1752935080983,0.260641,118190.0,118180.0,0.77437189]
["bitfinex-derivatives","BTCF0:USTF0",1752935081178,0.260641,118190.0,118180.0,0.40455366]
["bitfinex-derivatives","BTCF0:USTF0",1752935081380,0.260641,118190.0,118180.0,0.99091366]
["bitfinex-derivatives","BTCF0:USTF0",1752935085383,0.260641,118190.0,118180.0,0.40455366]
["bitfinex-derivatives","BTCF0:USTF0",1752935085590,0.260641,118190.0,118180.0,0.99087366]
["bitfinex-derivatives","BTCF0:USTF0",1752935085786,0.244171,118190.0,118180.0,0.99087366]
["bitfinex-derivatives","BTCF0:USTF0",1752935086089,0.002,118190.0,118180.0,1.35167366]
["bitfinex-derivatives","BTCF0:USTF0",1752935086387,0.1711311,118190.0,118180.0,1.35167366]
["bitfinex-derivatives","BTCF0:USTF0",1752935086988,0.1711311,118190.0,118180.0,1.45981395]
["bitfinex-derivatives","BTCF0:USTF0",1752935087687,0.2186811,118190.0,118180.0,1.45981395]
["bitfinex-derivatives","BTCF0:USTF0",1752935088694,0.2253411,118190.0,118180.0,1.45981395]
["bitfinex-derivatives","BTCF0:USTF0",1752935089085,0.2253411,118190.0,118180.0,1.35160421]
["bitfinex-derivatives","BTCF0:USTF0",1752935089386,0.2253411,118190.0,118180.0,1.41235709]
["bitfinex-derivatives","BTCF0:USTF0",1752935093294,0.2253411,118190.0,118180.0,2.58235709]
["bitfinex-derivatives","BTCF0:USTF0",1752935094403,0.2186811,118190.0,118180.0,2.58235709]
["bitfinex-derivatives","BTCF0:USTF0",1752935095100,0.04955,118190.0,118180.0,2.58235709]
["bitfinex-derivatives","BTCF0:USTF0",1752935095300,0.02472,118190.0,118180.0,2.58235709]
["bitfinex-derivatives","BTCF0:USTF0",1752935095699,0.02472,118190.0,118180.0,2.72275709]
["bitfinex-derivatives","BTCF0:USTF0",1752935096594,0.002,118190.0,118180.0,2.72275709]
["bitfinex-derivatives","BTCF0:USTF0",1752935097199,0.002,118190.0,118180.0,2.7228401]
["bitfinex-derivatives","BTCF0:USTF0",1752935097396,0.002,118190.0,118180.0,2.66200421]
["bitfinex-derivatives","BTCF0:USTF0",1752935097701,0.001,118190.0,118180.0,2.73794531]
["bitfinex-derivatives","BTCF0:USTF0",1752935097896,0.001,118190.0,118180.0,2.66200421]
["bitfinex-derivatives","BTCF0:USTF0",1752935098801,0.2184075,118200.0,118190.0,0.169131]
["bitfinex-derivatives","BTCF0:USTF0",1752935099003,0.2584075,118200.0,118190.0,0.80723169]
["bitfinex-derivatives","BTCF0:USTF0",1752935100102,0.2604075,118200.0,118190.0,0.80723169]
["bitfinex-derivatives","BTCF0:USTF0",1752935101706,0.002,118200.0,118190.0,0.80723169]
["bitfinex-derivatives","BTCF0:USTF0",1752935102103,0.04929,118210.0,118200.0,0.1691167]
["bitfinex-derivatives","BTCF0:USTF0",1752935102400,0.0556,118220.0,118210.0,0.1691024]
["bitfinex-derivatives","BTCF0:USTF0",1752935102702,0.3456,118220.0,118210.0,0.7648438]
["bitfinex-derivatives","BTCF0:USTF0",1752935104205,0.3476,118220.0,118210.0,0.7648438]
["bitfinex-derivatives","BTCF0:USTF0",1752935104905,0.3496,118220.0,118210.0,0.7648438]
["bitfinex-derivatives","BTCF0:USTF0",1752935105498,0.3496,118220.0,118210.0,0.78177459]
["bitfinex-derivatives","BTCF0:USTF0",1752935105696,0.5186881,118220.0,118210.0,0.78177459]
["bitfinex-derivatives","BTCF0:USTF0",1752935106700,0.5186881,118220.0,118210.0,0.56530227]
["bitfinex-derivatives","BTCF0:USTF0",1752935106905,0.5186881,118220.0,118210.0,0.78177459]
["bitfinex-derivatives","BTCF0:USTF0",1752935109011,0.5544281,118220.0,118210.0,0.78177459]
["bitfinex-derivatives","BTCF0:USTF0",1752935109914,0.5544281,118220.0,118210.0,0.39619987]
["bitfinex-derivatives","BTCF0:USTF0",1752935110109,0.5544281,118220.0,118210.0,1.36777459]
["bitfinex-derivatives","BTCF0:USTF0",1752935110912,0.5544281,118220.0,118210.0,1.31360194]
["bitfinex-derivatives","BTCF0:USTF0",1752935112914,0.5544281,118220.0,118210.0,1.36769772]
["bitfinex-derivatives","BTCF0:USTF0",1752935113509,1.13162355,118220.0,118210.0,0.01693079]
["bitfinex-derivatives","BTCF0:USTF0",1752935113814,1.13162355,118220.0,118210.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1752935114006,0.77082355,118220.0,118210.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1752935114206,1.13162355,118220.0,118210.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1752935114615,0.1691024,118210.0,118200.0,0.40429002]
["bitfinex-derivatives","BTCF0:USTF0",1752935114915,0.5504424,118210.0,118200.0,0.99021002]
["bitfinex-derivatives","BTCF0:USTF0",1752935115116,0.5504424,118210.0,118200.0,0.82109482]
["bitfinex-derivatives","BTCF0:USTF0",1752935115316,0.2604424,118210.0,118200.0,0.82109482]
["bitfinex-derivatives","BTCF0:USTF0",1752935115817,0.2614424,118210.0,118200.0,0.82109482]
["bitfinex-derivatives","BTCF0:USTF0",1752935116613,0.6222424,118210.0,118200.0,0.60469937]
["bitfinex-derivatives","BTCF0:USTF0",1752935116814,0.6232424,118210.0,118200.0,0.60469937]
["bitfinex-derivatives","BTCF0:USTF0",1752935117012,0.6232424,118210.0,118200.0,0.62209964]
["bitfinex-derivatives","BTCF0:USTF0",1752935117517,0.83963785,118210.0,118200.0,0.03617964]
["bitfinex-derivatives","BTCF0:USTF0",1752935117818,0.83963785,118210.0,118200.0,0.62205964]
["bitfinex-derivatives","BTCF0:USTF0",1752935119411,0.83963785,118210.0,118200.0,0.60465937]
["bitfinex-derivatives","BTCF0:USTF0",1752935119719,1.00883785,118210.0,118200.0,0.60465937]
["bitfinex-derivatives","BTCF0:USTF0",1752935120423,1.02648837,118210.0,118200.0,0.60465937]
["bitfinex-derivatives","BTCF0:USTF0",1752935121020,1.00883785,118210.0,118200.0,0.60465937]
["bitfinex-derivatives","BTCF0:USTF0",1752935121220,1.0264896,118210.0,118200.0,0.60465937]
["bitfinex-derivatives","BTCF0:USTF0",1752935121723,1.0264896,118210.0,118200.0,0.01877937]
["bitfinex-derivatives","BTCF0:USTF0",1752935121912,1.00883785,118210.0,118200.0,0.60465937]
["bitfinex-derivatives","BTCF0:USTF0",1752935123022,1.02648914,118210.0,118200.0,0.60465937]
["bitfinex-derivatives","BTCF0:USTF0",1752935123222,1.00883785,118210.0,118200.0,0.60465937]
["bitfinex-derivatives","BTCF0:USTF0",1752935123823,1.00883785,118210.0,118200.0,0.01877937]
["bitfinex-derivatives","BTCF0:USTF0",1752935124017,1.00883785,118210.0,118200.0,0.60465937]
["bitfinex-derivatives","BTCF0:USTF0",1752935124216,0.2350353,118180.0,118170.0,0.1367401]
["bitfinex-derivatives","BTCF0:USTF0",1752935124420,0.2038096,118170.0,118160.0,0.05383315]
["bitfinex-derivatives","BTCF0:USTF0",1752935124621,0.2566996,118170.0,118160.0,0.1146269]
["bitfinex-derivatives","BTCF0:USTF0",1752935124820,0.2566996,118170.0,118160.0,0.8870612]
["bitfinex-derivatives","BTCF0:USTF0",1752935125021,0.2566996,118170.0,118160.0,1.46425665]
["bitfinex-derivatives","BTCF0:USTF0",1752935125218,0.2566996,118170.0,118160.0,1.0426629]
["bitfinex-derivatives","BTCF0:USTF0",1752935125418,0.2566996,118170.0,118160.0,1.10344183]
["bitfinex-derivatives","BTCF0:USTF0",1752935125621,0.2566996,118170.0,118160.0,0.8734889]
["bitfinex-derivatives","BTCF0:USTF0",1752935125923,0.2566996,118170.0,118160.0,0.70309286]
["bitfinex-derivatives","BTCF0:USTF0",1752935126120,0.6174996,118170.0,118160.0,0.70309286]
["bitfinex-derivatives","BTCF0:USTF0",1752935126313,0.6174996,118170.0,118160.0,0.64231345]
["bitfinex-derivatives","BTCF0:USTF0",1752935126924,0.68431299,118170.0,118160.0,0.64231345]
["bitfinex-derivatives","BTCF0:USTF0",1752935127925,0.68431299,118170.0,118160.0,0.64131345]
["bitfinex-derivatives","BTCF0:USTF0",1752935129526,0.68431299,118170.0,118160.0,0.63831345]
["bitfinex-derivatives","BTCF0:USTF0",1752935129725,0.68431299,118170.0,118160.0,0.64031345]
["bitfinex-derivatives","BTCF0:USTF0",1752935130326,0.68431299,118170.0,118160.0,0.80948745]
["bitfinex-derivatives","BTCF0:USTF0",1752935131125,0.68431299,118170.0,118160.0,0.64131345]
["bitfinex-derivatives","BTCF0:USTF0",1752935131928,0.68431299,118170.0,118160.0,0.64031345]
["bitfinex-derivatives","BTCF0:USTF0",1752935132424,0.68431299,118170.0,118160.0,0.6212103]
["bitfinex-derivatives","BTCF0:USTF0",1752935132628,0.68431299,118170.0,118160.0,0.6264103]
["bitfinex-derivatives","BTCF0:USTF0",1752935132828,0.90070844,118170.0,118160.0,0.6264103]
["bitfinex-derivatives","BTCF0:USTF0",1752935133728,0.68431299,118170.0,118160.0,0.6264103]
["bitfinex-derivatives","BTCF0:USTF0",1752935135026,0.2220926,118140.0,118130.0,1.86404931]
["bitfinex-derivatives","BTCF0:USTF0",1752935135233,0.2220926,118140.0,118130.0,2.65280895]
["bitfinex-derivatives","BTCF0:USTF0",1752935135427,0.1923426,118140.0,118130.0,2.65280895]
["bitfinex-derivatives","BTCF0:USTF0",1752935135621,0.36599483,118150.0,118140.0,0.1692026]
["bitfinex-derivatives","BTCF0:USTF0",1752935135827,0.32369473,118150.0,118140.0,0.78112805]
["bitfinex-derivatives","BTCF0:USTF0",1752935136730,0.32369473,118150.0,118140.0,1.37188805]
["bitfinex-derivatives","BTCF0:USTF0",1752935137128,0.32369473,118150.0,118140.0,0.78112805]
["bitfinex-derivatives","BTCF0:USTF0",1752935137328,0.32369473,118150.0,118140.0,1.37208805]
["bitfinex-derivatives","BTCF0:USTF0",1752935137831,0.34173473,118150.0,118140.0,1.37208805]
["bitfinex-derivatives","BTCF0:USTF0",1752935138031,0.36034473,118150.0,118140.0,1.37208805]
["bitfinex-derivatives","BTCF0:USTF0",1752935138926,0.36034473,118150.0,118140.0,1.17343754]
["bitfinex-derivatives","BTCF0:USTF0",1752935139122,0.36034473,118150.0,118140.0,1.38983299]
["bitfinex-derivatives","BTCF0:USTF0",1752935140831,0.24109453,118150.0,118140.0,1.38983299]
["bitfinex-derivatives","BTCF0:USTF0",1752935141129,0.21760453,118150.0,118140.0,1.38983299]
["bitfinex-derivatives","BTCF0:USTF0",1752935142030,0.002,118150.0,118140.0,1.38983299]
["bitfinex-derivatives","BTCF0:USTF0",1752935143834,0.001,118150.0,118140.0,1.38983299]
["bitfinex-derivatives","BTCF0:USTF0",1752935144033,0.001,118150.0,118140.0,1.46983299]
["bitfinex-derivatives","BTCF0:USTF0",1752935144634,0.001,118150.0,118140.0,1.38983299]
["bitfinex-derivatives","BTCF0:USTF0",1752935144834,0.05289,118160.0,118150.0,0.2039183]
["bitfinex-derivatives","BTCF0:USTF0",1752935145132,0.05289,118160.0,118150.0,0.78111375]
["bitfinex-derivatives","BTCF0:USTF0",1752935146734,0.0294,118160.0,118150.0,0.78111375]
["bitfinex-derivatives","BTCF0:USTF0",1752935146940,0.02414,118160.0,118150.0,0.78111375]
["bitfinex-derivatives","BTCF0:USTF0",1752935147139,0.02514,118160.0,118150.0,0.78111375]
["bitfinex-derivatives","BTCF0:USTF0",1752935147641,0.76310945,118160.0,118150.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1752935147843,0.2567283,118150.0,118140.0,0.39449494]
["bitfinex-derivatives","BTCF0:USTF0",1752935148039,0.76312375,118150.0,118140.0,0.98557494]
["bitfinex-derivatives","BTCF0:USTF0",1752935148239,0.5467283,118150.0,118140.0,1.15477754]
["bitfinex-derivatives","BTCF0:USTF0",1752935149042,0.5467283,118150.0,118140.0,0.98557494]
["bitfinex-derivatives","BTCF0:USTF0",1752935149441,0.5467283,118150.0,118140.0,0.62477494]
["bitfinex-derivatives","BTCF0:USTF0",1752935149844,0.5467283,118150.0,118140.0,0.62577494]
["bitfinex-derivatives","BTCF0:USTF0",1752935150043,0.5477283,118150.0,118140.0,0.62577494]
["bitfinex-derivatives","BTCF0:USTF0",1752935150440,0.5477283,118150.0,118140.0,0.79497754]
["bitfinex-derivatives","BTCF0:USTF0",1752935150647,0.5487283,118150.0,118140.0,0.79397754]
["bitfinex-derivatives","BTCF0:USTF0",1752935151246,0.5487283,118150.0,118140.0,0.62477494]
["bitfinex-derivatives","BTCF0:USTF0",1752935151438,0.5487283,118150.0,118140.0,0.98557494]
["bitfinex-derivatives","BTCF0:USTF0",1752935151639,0.5487283,118150.0,118140.0,1.15477754]
["bitfinex-derivatives","BTCF0:USTF0",1752935152349,0.5487283,118150.0,118140.0,0.98557494]
["bitfinex-derivatives","BTCF0:USTF0",1752935152545,0.5487283,118150.0,118140.0,0.79397874]
["bitfinex-derivatives","BTCF0:USTF0",1752935153239,0.5487283,118150.0,118140.0,1.15477874]
["bitfinex-derivatives","BTCF0:USTF0",1752935154445,0.5487283,118150.0,118140.0,1.17355874]
["bitfinex-derivatives","BTCF0:USTF0",1752935155251,0.5487283,118150.0,118140.0,1.23433815]
["bitfinex-derivatives","BTCF0:USTF0",1752935156745,0.4843283,118150.0,118140.0,1.4507336]
["bitfinex-derivatives","BTCF0:USTF0",1752935156951,0.48433,118150.0,118140.0,1.4507336]
["bitfinex-derivatives","BTCF0:USTF0",1752935157454,0.51327,118150.0,118140.0,1.4507336]
["bitfinex-derivatives","BTCF0:USTF0",1752935158556,0.22327,118150.0,118140.0,1.4507336]
["bitfinex-derivatives","BTCF0:USTF0",1752935158854,0.02514,118150.0,118140.0,1.4507336]
["bitfinex-derivatives","BTCF0:USTF0",1752935159257,0.002,118150.0,118140.0,1.4507336]
["bitfinex-derivatives","BTCF0:USTF0",1752935159759,0.002,118150.0,118140.0,1.38995419]
["bitfinex-derivatives","BTCF0:USTF0",1752935160256,0.002,118150.0,118140.0,1.46589529]
["bitfinex-derivatives","BTCF0:USTF0",1752935160457,0.001,118150.0,118140.0,1.46589529]
["bitfinex-derivatives","BTCF0:USTF0",1752935160660,0.04111619,118160.0,118150.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1752935160855,0.04111619,118160.0,118150.0,0.84243952]
["bitfinex-derivatives","BTCF0:USTF0",1752935162452,0.04211619,118160.0,118150.0,0.78156545]
["bitfinex-derivatives","BTCF0:USTF0",1752935162659,0.04311619,118160.0,118150.0,0.78156545]
["bitfinex-derivatives","BTCF0:USTF0",1752935163055,0.04838619,118160.0,118150.0,0.78156545]
["bitfinex-derivatives","BTCF0:USTF0",1752935163257,0.04738619,118160.0,118150.0,0.78156545]
["bitfinex-derivatives","BTCF0:USTF0",1752935164852,0.04738619,118160.0,118150.0,1.14236545]
["bitfinex-derivatives","BTCF0:USTF0",1752935165658,0.04738619,118160.0,118150.0,1.28276545]
["bitfinex-derivatives","BTCF0:USTF0",1752935165860,0.04111619,118160.0,118150.0,1.28276545]
["bitfinex-derivatives","BTCF0:USTF0",1752935166759,0.04738619,118160.0,118150.0,1.28276545]
["bitfinex-derivatives","BTCF0:USTF0",1752935170063,0.04738619,118160.0,118150.0,1.34363952]
["bitfinex-derivatives","BTCF0:USTF0",1752935173065,0.07005619,118160.0,118150.0,1.34363952]
["bitfinex-derivatives","BTCF0:USTF0",1752935173660,0.04738619,118160.0,118150.0,1.34363952]
["bitfinex-derivatives","BTCF0:USTF0",1752935173964,0.04111619,118160.0,118150.0,1.34363952]
["bitfinex-derivatives","BTCF0:USTF0",1752935174262,0.04738619,118160.0,118150.0,1.34363952]
["bitfinex-derivatives","BTCF0:USTF0",1752935177469,0.01690619,118160.0,118150.0,1.66363952]
["bitfinex-derivatives","BTCF0:USTF0",1752935177664,0.04574845,118180.0,118170.0,0.1691615]
["bitfinex-derivatives","BTCF0:USTF0",1752935177866,0.33574845,118180.0,118170.0,1.73268695]
["bitfinex-derivatives","BTCF0:USTF0",1752935178658,0.37114845,118180.0,118170.0,1.73268695]
["bitfinex-derivatives","BTCF0:USTF0",1752935178863,0.54129565,118180.0,118170.0,1.7934929]
["bitfinex-derivatives","BTCF0:USTF0",1752935179269,0.54029565,118180.0,118170.0,1.57709745]
["bitfinex-derivatives","BTCF0:USTF0",1752935179571,0.54029565,118180.0,118170.0,1.7934929]
["bitfinex-derivatives","BTCF0:USTF0",1752935179766,0.56450565,118180.0,118170.0,1.7934929]
["bitfinex-derivatives","BTCF0:USTF0",1752935182169,0.56450565,118180.0,118170.0,1.4326929]
["bitfinex-derivatives","BTCF0:USTF0",1752935182370,0.56450565,118180.0,118170.0,1.37188695]
["bitfinex-derivatives","BTCF0:USTF0",1752935182565,0.39535845,118180.0,118170.0,1.37188695]
["bitfinex-derivatives","BTCF0:USTF0",1752935183472,0.56450565,118180.0,118170.0,1.37188695]
["bitfinex-derivatives","BTCF0:USTF0",1752935183872,0.56450565,118180.0,118170.0,1.01108695]
["bitfinex-derivatives","BTCF0:USTF0",1752935184071,0.56450565,118180.0,118170.0,0.5299615]
["bitfinex-derivatives","BTCF0:USTF0",1752935184266,0.56450565,118180.0,118170.0,1.35637695]
["bitfinex-derivatives","BTCF0:USTF0",1752935185577,0.56450565,118180.0,118170.0,1.36775695]
["bitfinex-derivatives","BTCF0:USTF0",1752935186169,0.39535845,118180.0,118170.0,1.36775695]
["bitfinex-derivatives","BTCF0:USTF0",1752935186373,0.56450565,118180.0,118170.0,1.4324329]
["bitfinex-derivatives","BTCF0:USTF0",1752935187174,0.56450565,118180.0,118170.0,1.5728329]
["bitfinex-derivatives","BTCF0:USTF0",1752935187976,0.56450565,118180.0,118170.0,1.4324329]
["bitfinex-derivatives","BTCF0:USTF0",1752935189774,0.56450565,118180.0,118170.0,1.21216745]
["bitfinex-derivatives","BTCF0:USTF0",1752935189978,0.56450565,118180.0,118170.0,1.4285629]
["bitfinex-derivatives","BTCF0:USTF0",1752935190282,0.56450565,118180.0,118170.0,1.03162595]
["bitfinex-derivatives","BTCF0:USTF0",1752935190476,0.56450565,118180.0,118170.0,0.97082]
["bitfinex-derivatives","BTCF0:USTF0",1752935190980,0.56450565,118180.0,118170.0,0.61002]
["bitfinex-derivatives","BTCF0:USTF0",1752935191180,0.56450565,118180.0,118170.0,0.7791815]
["bitfinex-derivatives","BTCF0:USTF0",1752935192976,0.56450565,118180.0,118170.0,1.35637695]
["bitfinex-derivatives","BTCF0:USTF0",1752935193175,0.56450565,118180.0,118170.0,0.99557695]
["bitfinex-derivatives","BTCF0:USTF0",1752935195682,0.56450565,118180.0,118170.0,1.0563829]
["bitfinex-derivatives","BTCF0:USTF0",1752935198589,0.56450565,118180.0,118170.0,1.0390429]
["bitfinex-derivatives","BTCF0:USTF0",1752935200387,0.56450565,118180.0,118170.0,1.0555429]
["bitfinex-derivatives","BTCF0:USTF0",1752935200687,0.56450565,118180.0,118170.0,0.99473695]
["bitfinex-derivatives","BTCF0:USTF0",1752935200884,0.56450565,118180.0,118170.0,0.8863814]
["bitfinex-derivatives","BTCF0:USTF0",1752935201085,0.56450565,118180.0,118170.0,1.35553895]
["bitfinex-derivatives","BTCF0:USTF0",1752935201984,0.05777,118160.0,118150.0,0.52024705]
["bitfinex-derivatives","BTCF0:USTF0",1752935202187,0.76339325,118160.0,118150.0,0.96998]
["bitfinex-derivatives","BTCF0:USTF0",1752935202386,1.12419325,118160.0,118150.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1752935203592,0.2027222,118150.0,118140.0,0.20965064]
["bitfinex-derivatives","BTCF0:USTF0",1752935203794,0.5470122,118150.0,118140.0,0.7784257]
["bitfinex-derivatives","BTCF0:USTF0",1752935204490,0.5470122,118150.0,118140.0,0.79422594]
["bitfinex-derivatives","BTCF0:USTF0",1752935204793,0.5470122,118150.0,118140.0,0.62502024]
["bitfinex-derivatives","BTCF0:USTF0",1752935204980,0.9078122,118150.0,118140.0,0.62502024]
["bitfinex-derivatives","BTCF0:USTF0",1752935205186,0.9088122,118150.0,118140.0,0.62502024]
["bitfinex-derivatives","BTCF0:USTF0",1752935206386,0.9098122,118150.0,118140.0,0.62502024]
["bitfinex-derivatives","BTCF0:USTF0",1752935206989,0.9098122,118150.0,118140.0,0.79422674]
["bitfinex-derivatives","BTCF0:USTF0",1752935207295,0.9098122,118150.0,118140.0,0.62502024]
["bitfinex-derivatives","BTCF0:USTF0",1752935207498,0.9098122,118150.0,118140.0,0.03850024]
["bitfinex-derivatives","BTCF0:USTF0",1752935207694,0.9098122,118150.0,118140.0,0.62502024]
["bitfinex-derivatives","BTCF0:USTF0",1752935208698,0.9098122,118150.0,118140.0,0.79422674]
["bitfinex-derivatives","BTCF0:USTF0",1752935209199,0.9098122,118150.0,118140.0,0.60852024]
["bitfinex-derivatives","BTCF0:USTF0",1752935209497,0.9098122,118150.0,118140.0,0.02200024]
["bitfinex-derivatives","BTCF0:USTF0",1752935209798,0.9098122,118150.0,118140.0,0.60856024]
["bitfinex-derivatives","BTCF0:USTF0",1752935211199,0.9098122,118150.0,118140.0,0.77776674]
["bitfinex-derivatives","BTCF0:USTF0",1752935212402,0.9098122,118150.0,118140.0,0.79369674]
["bitfinex-derivatives","BTCF0:USTF0",1752935214999,0.5490122,118150.0,118140.0,0.79369674]
["bitfinex-derivatives","BTCF0:USTF0",1752935215199,0.9098122,118150.0,118140.0,0.79369674]
["bitfinex-derivatives","BTCF0:USTF0",1752935215499,0.9098122,118150.0,118140.0,0.62449024]
["bitfinex-derivatives","BTCF0:USTF0",1752935215700,1.12620765,118150.0,118140.0,0.62449024]
["bitfinex-derivatives","BTCF0:USTF0",1752935217202,1.12620765,118150.0,118140.0,0.60236024]
["bitfinex-derivatives","BTCF0:USTF0",1752935217900,1.12620765,118150.0,118140.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1752935218506,0.2043006,118130.0,118120.0,0.35049987]
["bitfinex-derivatives","BTCF0:USTF0",1752935218807,0.5460606,118130.0,118120.0,0.93705987]
["bitfinex-derivatives","BTCF0:USTF0",1752935219007,0.5460606,118130.0,118120.0,1.1691811]
["bitfinex-derivatives","BTCF0:USTF0",1752935219208,0.5460606,118130.0,118120.0,1.0287811]
["bitfinex-derivatives","BTCF0:USTF0",1752935219503,0.2560606,118130.0,118120.0,0.81238565]
["bitfinex-derivatives","BTCF0:USTF0",1752935219807,0.2560606,118130.0,118120.0,0.82476565]
["bitfinex-derivatives","BTCF0:USTF0",1752935220107,0.5460606,118130.0,118120.0,1.0450311]
["bitfinex-derivatives","BTCF0:USTF0",1752935220308,0.5460606,118130.0,118120.0,1.0460311]
["bitfinex-derivatives","BTCF0:USTF0",1752935221509,0.5460606,118130.0,118120.0,1.0421611]
["bitfinex-derivatives","BTCF0:USTF0",1752935221708,0.5460606,118130.0,118120.0,0.81438565]
["bitfinex-derivatives","BTCF0:USTF0",1752935222407,0.5460606,118130.0,118120.0,1.18656565]
["bitfinex-derivatives","BTCF0:USTF0",1752935223307,0.5460606,118130.0,118120.0,1.4029611]
["bitfinex-derivatives","BTCF0:USTF0",1752935223503,0.5460606,118130.0,118120.0,1.0421611]
["bitfinex-derivatives","BTCF0:USTF0",1752935223711,0.5460606,118130.0,118120.0,1.0307813]
["bitfinex-derivatives","BTCF0:USTF0",1752935224210,0.5460606,118130.0,118120.0,0.64515085]
["bitfinex-derivatives","BTCF0:USTF0",1752935224406,0.5460606,118130.0,118120.0,0.81438585]
["bitfinex-derivatives","BTCF0:USTF0",1752935224707,0.9068606,118130.0,118120.0,0.64519085]
["bitfinex-derivatives","BTCF0:USTF0",1752935226505,0.9068606,118130.0,118120.0,0.81442585]
["bitfinex-derivatives","BTCF0:USTF0",1752935228407,0.5460606,118130.0,118120.0,1.17522585]
["bitfinex-derivatives","BTCF0:USTF0",1752935228808,0.5460606,118130.0,118120.0,1.3916213]
["bitfinex-derivatives","BTCF0:USTF0",1752935229311,0.2560606,118130.0,118120.0,1.3916213]
["bitfinex-derivatives","BTCF0:USTF0",1752935229613,0.5460606,118130.0,118120.0,1.3916213]
["bitfinex-derivatives","BTCF0:USTF0",1752935230106,0.5460606,118130.0,118120.0,1.17522585]
["bitfinex-derivatives","BTCF0:USTF0",1752935230411,0.5460606,118130.0,118120.0,1.3916213]
["bitfinex-derivatives","BTCF0:USTF0",1752935231011,0.5460606,118130.0,118120.0,1.17522585]
["bitfinex-derivatives","BTCF0:USTF0",1752935231211,0.5460606,118130.0,118120.0,1.3916213]
["bitfinex-derivatives","BTCF0:USTF0",1752935232515,0.5460606,118130.0,118120.0,0.8615863]
["bitfinex-derivatives","BTCF0:USTF0",1752935232708,0.76245605,118130.0,118120.0,0.64519085]
["bitfinex-derivatives","BTCF0:USTF0",1752935234013,1.12325605,118130.0,118120.0,0.64519085]
["bitfinex-derivatives","BTCF0:USTF0",1752935234413,1.14090527,118130.0,118120.0,0.03646085]
["bitfinex-derivatives","BTCF0:USTF0",1752935234712,1.14090527,118130.0,118120.0,0.62306085]
["bitfinex-derivatives","BTCF0:USTF0",1752935234713,1.14090468,118130.0,118120.0,0.62306085]
["bitfinex-derivatives","BTCF0:USTF0",1752935234917,1.14090468,118130.0,118120.0,0.60733507]
["bitfinex-derivatives","BTCF0:USTF0",1752935235510,1.14090468,118130.0,118120.0,0.62137152]
["bitfinex-derivatives","BTCF0:USTF0",1752935235715,1.14090468,118130.0,118120.0,0.60733507]
["bitfinex-derivatives","BTCF0:USTF0",1752935236214,1.14090468,118130.0,118120.0,0.02073507]
["bitfinex-derivatives","BTCF0:USTF0",1752935236409,1.14090468,118130.0,118120.0,0.60733507]
["bitfinex-derivatives","BTCF0:USTF0",1752935237610,0.92450923,118130.0,118120.0,0.60733507]
["bitfinex-derivatives","BTCF0:USTF0",1752935237816,1.14090468,118130.0,118120.0,0.60733507]
["bitfinex-derivatives","BTCF0:USTF0",1752935238017,0.92450923,118130.0,118120.0,0.60733507]
["bitfinex-derivatives","BTCF0:USTF0",1752935238315,1.14090468,118130.0,118120.0,0.60733507]
["bitfinex-derivatives","BTCF0:USTF0",1752935239011,1.14090468,118130.0,118120.0,0.02073507]
["bitfinex-derivatives","BTCF0:USTF0",1752935239217,1.14090468,118130.0,118120.0,0.62147373]
["bitfinex-derivatives","BTCF0:USTF0",1752935242018,0.92450923,118130.0,118120.0,0.62147373]
["bitfinex-derivatives","BTCF0:USTF0",1752935242208,1.14090468,118130.0,118120.0,0.62147373]
["bitfinex-derivatives","BTCF0:USTF0",1752935242518,0.92450923,118130.0,118120.0,0.62147373]
["bitfinex-derivatives","BTCF0:USTF0",1752935242822,1.14090468,118130.0,118120.0,0.62147373]
["bitfinex-derivatives","BTCF0:USTF0",1752935243215,1.14090468,118130.0,118120.0,0.03483373]
["bitfinex-derivatives","BTCF0:USTF0",1752935243421,1.14090468,118130.0,118120.0,0.62207373]
["bitfinex-derivatives","BTCF0:USTF0",1752935243721,1.14090468,118130.0,118120.0,0.60797507]
["bitfinex-derivatives","BTCF0:USTF0",1752935244321,1.14090468,118130.0,118120.0,0.60697507]
["bitfinex-derivatives","BTCF0:USTF0",1752935244824,1.14090468,118130.0,118120.0,0.60597507]
["bitfinex-derivatives","BTCF0:USTF0",1752935245023,1.14090468,118130.0,118120.0,0.60593507]
["bitfinex-derivatives","BTCF0:USTF0",1752935245618,1.14090468,118130.0,118120.0,0.61999219]
["bitfinex-derivatives","BTCF0:USTF0",1752935249022,1.14090468,118130.0,118120.0,0.64248219]
["bitfinex-derivatives","BTCF0:USTF0",1752935249227,0.92450923,118130.0,118120.0,0.64248219]
["bitfinex-derivatives","BTCF0:USTF0",1752935249528,0.56370923,118130.0,118120.0,0.81171739]
["bitfinex-derivatives","BTCF0:USTF0",1752935249730,0.56370923,118130.0,118120.0,0.64248219]
["bitfinex-derivatives","BTCF0:USTF0",1752935250219,0.56370923,118130.0,118120.0,1.40029274]
["bitfinex-derivatives","BTCF0:USTF0",1752935250419,0.56370923,118130.0,118120.0,1.40416274]
["bitfinex-derivatives","BTCF0:USTF0",1752935250616,0.56370923,118130.0,118120.0,1.18776729]
["bitfinex-derivatives","BTCF0:USTF0",1752935250822,0.56370923,118130.0,118120.0,1.40416274]
["bitfinex-derivatives","BTCF0:USTF0",1752935251521,0.56370923,118130.0,118120.0,0.82309729]
["bitfinex-derivatives","BTCF0:USTF0",1752935251726,0.56370923,118130.0,118120.0,0.23589729]
["bitfinex-derivatives","BTCF0:USTF0",1752935251923,0.5460606,118130.0,118120.0,1.18497729]
["bitfinex-derivatives","BTCF0:USTF0",1752935252323,0.5460606,118130.0,118120.0,1.18884729]
["bitfinex-derivatives","BTCF0:USTF0",1752935253023,0.5460606,118130.0,118120.0,0.82804729]
["bitfinex-derivatives","BTCF0:USTF0",1752935253222,0.5460606,118130.0,118120.0,1.18884729]
["bitfinex-derivatives","BTCF0:USTF0",1752935253417,0.5460606,118130.0,118120.0,1.17011222]
["bitfinex-derivatives","BTCF0:USTF0",1752935253828,0.5460606,118130.0,118120.0,1.38650767]
["bitfinex-derivatives","BTCF0:USTF0",1752935254128,0.5460606,118130.0,118120.0,1.17011222]
["bitfinex-derivatives","BTCF0:USTF0",1752935255228,0.5460606,118130.0,118120.0,1.38650767]
["bitfinex-derivatives","BTCF0:USTF0",1752935256118,0.5460606,118130.0,118120.0,1.17011222]
["bitfinex-derivatives","BTCF0:USTF0",1752935256318,0.5460606,118130.0,118120.0,1.00099712]
["bitfinex-derivatives","BTCF0:USTF0",1752935256523,0.5460606,118130.0,118120.0,0.99712712]
["bitfinex-derivatives","BTCF0:USTF0",1752935257125,0.76245605,118130.0,118120.0,0.39734712]
["bitfinex-derivatives","BTCF0:USTF0",1752935257431,0.76245605,118130.0,118120.0,0.62534712]
["bitfinex-derivatives","BTCF0:USTF0",1752935258533,0.76245605,118130.0,118120.0,0.79458172]
["bitfinex-derivatives","BTCF0:USTF0",1752935258829,0.76245605,118130.0,118120.0,1.15538172]
["bitfinex-derivatives","BTCF0:USTF0",1752935259233,0.5460606,118130.0,118120.0,1.16676172]
["bitfinex-derivatives","BTCF0:USTF0",1752935259635,0.5460606,118130.0,118120.0,0.80596172]
["bitfinex-derivatives","BTCF0:USTF0",1752935259834,0.5460606,118130.0,118120.0,1.16676172]
["bitfinex-derivatives","BTCF0:USTF0",1752935260031,0.5460606,118130.0,118120.0,0.80596172]
["bitfinex-derivatives","BTCF0:USTF0",1752935260226,0.5460606,118130.0,118120.0,0.63672712]
["bitfinex-derivatives","BTCF0:USTF0",1752935260429,0.5460606,118130.0,118120.0,0.80596202]
["bitfinex-derivatives","BTCF0:USTF0",1752935260839,0.5460606,118130.0,118120.0,0.63672712]
["bitfinex-derivatives","BTCF0:USTF0",1752935261837,0.5460606,118130.0,118120.0,0.62534712]
["bitfinex-derivatives","BTCF0:USTF0",1752935262430,0.5460606,118130.0,118120.0,0.79458202]
["bitfinex-derivatives","BTCF0:USTF0",1752935262627,0.5460606,118130.0,118120.0,0.80596202]
["bitfinex-derivatives","BTCF0:USTF0",1752935262831,0.5460606,118130.0,118120.0,0.63672712]
["bitfinex-derivatives","BTCF0:USTF0",1752935263340,0.5460606,118130.0,118120.0,0.80596202]
["bitfinex-derivatives","BTCF0:USTF0",1752935264339,0.5460606,118130.0,118120.0,0.62534712]
["bitfinex-derivatives","BTCF0:USTF0",1752935265441,0.5460606,118130.0,118120.0,0.79458202]
["bitfinex-derivatives","BTCF0:USTF0",1752935266642,0.5460606,118130.0,118120.0,0.62534712]
["bitfinex-derivatives","BTCF0:USTF0",1752935268348,0.5460606,118130.0,118120.0,0.79458202]
["bitfinex-derivatives","BTCF0:USTF0",1752935270142,0.76245605,118130.0,118120.0,0.62534712]
["bitfinex-derivatives","BTCF0:USTF0",1752935270347,1.14093797,118130.0,118120.0,0.62534712]
["bitfinex-derivatives","BTCF0:USTF0",1752935270543,1.14093797,118130.0,118120.0,0.60285712]
["bitfinex-derivatives","BTCF0:USTF0",1752935271045,1.0871368,118130.0,118120.0,0.01405712]
["bitfinex-derivatives","BTCF0:USTF0",1752935271245,1.0871368,118130.0,118120.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1752935271446,1.0871368,118130.0,118120.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1752935271647,0.56374252,118130.0,118120.0,0.78349428]
["bitfinex-derivatives","BTCF0:USTF0",1752935271844,0.7263368,118130.0,118120.0,0.78349428]
["bitfinex-derivatives","BTCF0:USTF0",1752935272145,0.52866252,118130.0,118120.0,1.11919356]
["bitfinex-derivatives","BTCF0:USTF0",1752935273047,0.7232068,118130.0,118120.0,0.18439428]
["bitfinex-derivatives","BTCF0:USTF0",1752935273249,0.7263168,118130.0,118120.0,0.62360592]
["bitfinex-derivatives","BTCF0:USTF0",1752935273846,0.7263168,118130.0,118120.0,0.7862002]
["bitfinex-derivatives","BTCF0:USTF0",1752935274049,0.7105968,118130.0,118120.0,0.9706852]
["bitfinex-derivatives","BTCF0:USTF0",1752935274351,0.56372252,118130.0,118120.0,1.49407948]
["bitfinex-derivatives","BTCF0:USTF0",1752935274952,0.5460406,118130.0,118120.0,1.38561717]
["bitfinex-derivatives","BTCF0:USTF0",1752935276347,0.5460406,118130.0,118120.0,0.79785717]
["bitfinex-derivatives","BTCF0:USTF0",1752935276554,0.76276685,118130.0,118120.0,0.62332592]
["bitfinex-derivatives","BTCF0:USTF0",1752935277155,0.76276685,118130.0,118120.0,0.03584592]
["bitfinex-derivatives","BTCF0:USTF0",1752935277354,0.76276685,118130.0,118120.0,0.62332592]
["bitfinex-derivatives","BTCF0:USTF0",1752935277556,0.5460406,118130.0,118120.0,0.62332592]
["bitfinex-derivatives","BTCF0:USTF0",1752935277757,0.76276685,118130.0,118120.0,0.62332592]
["bitfinex-derivatives","BTCF0:USTF0",1752935279559,1.12356685,118130.0,118120.0,0.01404592]
["bitfinex-derivatives","BTCF0:USTF0",1752935279756,1.14126278,118130.0,118120.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1752935281761,0.2514693,118110.0,118100.0,0.90205946]
["bitfinex-derivatives","BTCF0:USTF0",1752935281968,1.12518555,118110.0,118100.0,0.10158591]
["bitfinex-derivatives","BTCF0:USTF0",1752935282171,0.2576736,118100.0,118090.0,0.06080595]
["bitfinex-derivatives","BTCF0:USTF0",1752935282369,1.142058,118100.0,118090.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1752935282661,0.781258,118100.0,118090.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1752935282868,1.142058,118100.0,118090.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1752935283864,1.142058,118100.0,118090.0,0.60074762]
["bitfinex-derivatives","BTCF0:USTF0",1752935284071,1.142058,118100.0,118090.0,0.60126762]
["bitfinex-derivatives","BTCF0:USTF0",1752935284362,0.2043379,118090.0,118080.0,0.60679067]
["bitfinex-derivatives","BTCF0:USTF0",1752935284568,1.12521415,118090.0,118080.0,0.60679067]
["bitfinex-derivatives","BTCF0:USTF0",1752935284967,1.12521415,118090.0,118080.0,0.01895067]
["bitfinex-derivatives","BTCF0:USTF0",1752935285166,0.9084879,118090.0,118080.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1752935285559,0.9084879,118090.0,118080.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752935286369,0.9084879,118090.0,118080.0,0.60548323]
["bitfinex-derivatives","BTCF0:USTF0",1752935286764,0.9084879,118090.0,118080.0,0.60748323]
["bitfinex-derivatives","BTCF0:USTF0",1752935287070,0.5476879,118090.0,118080.0,0.62928323]
["bitfinex-derivatives","BTCF0:USTF0",1752935287273,0.5476879,118090.0,118080.0,0.62828323]
["bitfinex-derivatives","BTCF0:USTF0",1752935290164,0.5476879,118090.0,118080.0,1.01430178]
["bitfinex-derivatives","BTCF0:USTF0",1752935290369,0.5476879,118090.0,118080.0,1.02568178]
["bitfinex-derivatives","BTCF0:USTF0",1752935291672,0.5476879,118090.0,118080.0,1.01430178]
["bitfinex-derivatives","BTCF0:USTF0",1752935292066,0.5476879,118090.0,118080.0,0.84500948]
["bitfinex-derivatives","BTCF0:USTF0",1752935292472,0.5476879,118090.0,118080.0,0.62828323]
["bitfinex-derivatives","BTCF0:USTF0",1752935293772,0.5476879,118090.0,118080.0,0.79757553]
["bitfinex-derivatives","BTCF0:USTF0",1752935294772,0.5476879,118090.0,118080.0,0.62828323]
["bitfinex-derivatives","BTCF0:USTF0",1752935295171,0.5476879,118090.0,118080.0,0.79757553]
["bitfinex-derivatives","BTCF0:USTF0",1752935295375,0.5476879,118090.0,118080.0,1.15837553]
["bitfinex-derivatives","BTCF0:USTF0",1752935295673,0.5476879,118090.0,118080.0,0.79757553]
["bitfinex-derivatives","BTCF0:USTF0",1752935295972,0.5476879,118090.0,118080.0,1.37510178]
["bitfinex-derivatives","BTCF0:USTF0",1752935296174,0.5476879,118090.0,118080.0,1.38648178]
["bitfinex-derivatives","BTCF0:USTF0",1752935296475,0.2419679,118090.0,118080.0,1.39035178]
["bitfinex-derivatives","BTCF0:USTF0",1752935296873,0.2576879,118090.0,118080.0,1.39035178]
["bitfinex-derivatives","BTCF0:USTF0",1752935297272,0.76441415,118090.0,118080.0,0.37912323]
["bitfinex-derivatives","BTCF0:USTF0",1752935297575,0.76441415,118090.0,118080.0,0.60620323]
["bitfinex-derivatives","BTCF0:USTF0",1752935297971,0.5476879,118090.0,118080.0,0.60620323]
["bitfinex-derivatives","BTCF0:USTF0",1752935298172,0.5476879,118090.0,118080.0,0.62180323]
["bitfinex-derivatives","BTCF0:USTF0",1752935298372,0.9084879,118090.0,118080.0,0.62800323]
["bitfinex-derivatives","BTCF0:USTF0",1752935298765,0.042324,118080.0,118050.0,0.361277]
["bitfinex-derivatives","BTCF0:USTF0",1752935298975,0.257731,118060.0,118050.0,0.03556816]
["bitfinex-derivatives","BTCF0:USTF0",1752935299174,0.05335,118060.0,118050.0,1.38555971]
["bitfinex-derivatives","BTCF0:USTF0",1752935299375,0.05335,118060.0,118050.0,1.46636566]
["bitfinex-derivatives","BTCF0:USTF0",1752935299671,0.296304,118070.0,118060.0,0.206371]
["bitfinex-derivatives","BTCF0:USTF0",1752935299672,0.2779843,118070.0,118060.0,0.206371]
["bitfinex-derivatives","BTCF0:USTF0",1752935299971,0.49590627,118090.0,118080.0,0.23960079]
["bitfinex-derivatives","BTCF0:USTF0",1752935300276,0.49590627,118090.0,118080.0,2.34337329]
["bitfinex-derivatives","BTCF0:USTF0",1752935300468,0.46906627,118090.0,118080.0,2.23337329]
["bitfinex-derivatives","BTCF0:USTF0",1752935300872,0.2341821,118110.0,118100.0,0.1692631]
["bitfinex-derivatives","BTCF0:USTF0",1752935301077,0.2341821,118110.0,118100.0,1.35478961]
["bitfinex-derivatives","BTCF0:USTF0",1752935301880,0.2643621,118110.0,118100.0,1.35478961]
["bitfinex-derivatives","BTCF0:USTF0",1752935302078,0.2115721,118110.0,118100.0,1.35478961]
["bitfinex-derivatives","BTCF0:USTF0",1752935302272,0.2220245,118120.0,118110.0,0.2538535]
["bitfinex-derivatives","BTCF0:USTF0",1752935302472,0.2220245,118120.0,118110.0,0.83137975]
["bitfinex-derivatives","BTCF0:USTF0",1752935302672,0.2569988,118110.0,118100.0,0.01912026]
["bitfinex-derivatives","BTCF0:USTF0",1752935302974,0.76372505,118110.0,118100.0,0.60800026]
["bitfinex-derivatives","BTCF0:USTF0",1752935303375,1.12452505,118110.0,118100.0,0.77726336]
["bitfinex-derivatives","BTCF0:USTF0",1752935303777,1.12452505,118110.0,118100.0,0.60800026]
["bitfinex-derivatives","BTCF0:USTF0",1752935303979,1.12452505,118110.0,118100.0,0.77726336]
["bitfinex-derivatives","BTCF0:USTF0",1752935305082,1.12552505,118110.0,118100.0,0.18838336]
["bitfinex-derivatives","BTCF0:USTF0",1752935305281,0.1933531,118100.0,118090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752935305488,0.2570274,118090.0,118080.0,0.2539253]
["bitfinex-derivatives","BTCF0:USTF0",1752935305672,0.76375365,118090.0,118080.0,0.2539253]
["bitfinex-derivatives","BTCF0:USTF0",1752935305877,0.76375365,118090.0,118080.0,0.6147253]
["bitfinex-derivatives","BTCF0:USTF0",1752935306184,0.76375365,118090.0,118080.0,0.5724027]
["bitfinex-derivatives","BTCF0:USTF0",1752935306373,0.5470274,118090.0,118080.0,0.5724027]
["bitfinex-derivatives","BTCF0:USTF0",1752935306779,0.1723418,118080.0,118070.0,1.45774459]
["bitfinex-derivatives","BTCF0:USTF0",1752935306986,0.5470418,118080.0,118070.0,1.24101834]
["bitfinex-derivatives","BTCF0:USTF0",1752935307387,0.5470418,118080.0,118070.0,0.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1752935307581,0.5470418,118080.0,118070.0,1.19869504]
["bitfinex-derivatives","BTCF0:USTF0",1752935308288,0.5470418,118080.0,118070.0,0.83789504]
["bitfinex-derivatives","BTCF0:USTF0",1752935308689,0.56449166,118080.0,118070.0,0.01863449]
["bitfinex-derivatives","BTCF0:USTF0",1752935308885,1.14201791,118080.0,118070.0,0.60751449]
["bitfinex-derivatives","BTCF0:USTF0",1752935309188,0.92529166,118080.0,118070.0,0.60751449]
["bitfinex-derivatives","BTCF0:USTF0",1752935310591,1.14201791,118080.0,118070.0,0.60731449]
["bitfinex-derivatives","BTCF0:USTF0",1752935310778,1.14301791,118080.0,118070.0,0.60731449]
["bitfinex-derivatives","BTCF0:USTF0",1752935311086,0.92629166,118080.0,118070.0,0.60731449]
["bitfinex-derivatives","BTCF0:USTF0",1752935312190,0.92629166,118080.0,118070.0,0.77662059]
["bitfinex-derivatives","BTCF0:USTF0",1752935313691,0.92629166,118080.0,118070.0,0.60731449]
["bitfinex-derivatives","BTCF0:USTF0",1752935314090,0.92629166,118080.0,118070.0,0.77662059]
["bitfinex-derivatives","BTCF0:USTF0",1752935314391,0.92629166,118080.0,118070.0,0.60731449]
["bitfinex-derivatives","BTCF0:USTF0",1752935317793,1.14301791,118080.0,118070.0,0.60731449]
["bitfinex-derivatives","BTCF0:USTF0",1752935318989,1.14301791,118080.0,118070.0,0.77662059]
["bitfinex-derivatives","BTCF0:USTF0",1752935319595,0.56549166,118080.0,118070.0,0.77662059]
["bitfinex-derivatives","BTCF0:USTF0",1752935322095,0.56549166,118080.0,118070.0,0.60731449]
["bitfinex-derivatives","BTCF0:USTF0",1752935322296,0.92629166,118080.0,118070.0,0.60731449]
["bitfinex-derivatives","BTCF0:USTF0",1752935323695,1.14301791,118080.0,118070.0,0.60731449]
["bitfinex-derivatives","BTCF0:USTF0",1752935326094,1.14301791,118080.0,118070.0,0.60839449]
["bitfinex-derivatives","BTCF0:USTF0",1752935328097,0.2509805,118060.0,118050.0,0.7688831]
["bitfinex-derivatives","BTCF0:USTF0",1752935328291,0.2570705,118060.0,118050.0,1.57500935]
["bitfinex-derivatives","BTCF0:USTF0",1752935329196,0.2570705,118060.0,118050.0,1.3592831]
["bitfinex-derivatives","BTCF0:USTF0",1752935329392,0.2570705,118060.0,118050.0,1.57600935]
["bitfinex-derivatives","BTCF0:USTF0",1752935329786,0.2570705,118060.0,118050.0,0.3754875]
["bitfinex-derivatives","BTCF0:USTF0",1752935329787,0.7811233,118060.0,118050.0,0.3754875]
["bitfinex-derivatives","BTCF0:USTF0",1752935329989,0.7811233,118060.0,118050.0,0.7743423]
["bitfinex-derivatives","BTCF0:USTF0",1752935330187,0.7811233,118060.0,118050.0,0.6050075]
["bitfinex-derivatives","BTCF0:USTF0",1752935331195,0.56439705,118060.0,118050.0,0.7743423]
["bitfinex-derivatives","BTCF0:USTF0",1752935331395,0.7811233,118060.0,118050.0,0.7743423]
["bitfinex-derivatives","BTCF0:USTF0",1752935332401,0.9505393,118060.0,118050.0,0.002477]
["bitfinex-derivatives","BTCF0:USTF0",1752935332597,1.36298291,118060.0,118050.0,0.002477]
["bitfinex-derivatives","BTCF0:USTF0",1752935333496,1.36298291,118060.0,118050.0,0.01566733]
["bitfinex-derivatives","BTCF0:USTF0",1752935333703,1.36298291,118060.0,118050.0,0.002477]
["bitfinex-derivatives","BTCF0:USTF0",1752935334690,0.97684066,118060.0,118050.0,0.002477]
["bitfinex-derivatives","BTCF0:USTF0",1752935334896,0.56439705,118060.0,118050.0,0.01578661]
["bitfinex-derivatives","BTCF0:USTF0",1752935335101,0.7811233,118060.0,118050.0,0.01578661]
["bitfinex-derivatives","BTCF0:USTF0",1752935335396,0.56439705,118060.0,118050.0,0.01478661]
["bitfinex-derivatives","BTCF0:USTF0",1752935335601,0.7821233,118060.0,118050.0,0.01378661]
["bitfinex-derivatives","BTCF0:USTF0",1752935335894,0.56539705,118060.0,118050.0,0.18312141]
["bitfinex-derivatives","BTCF0:USTF0",1752935336095,0.56539705,118060.0,118050.0,0.77180141]
["bitfinex-derivatives","BTCF0:USTF0",1752935336300,0.56539705,118060.0,118050.0,0.77164141]
["bitfinex-derivatives","BTCF0:USTF0",1752935336802,0.7821233,118060.0,118050.0,0.60230661]
["bitfinex-derivatives","BTCF0:USTF0",1752935337002,0.56539705,118060.0,118050.0,0.77164141]
["bitfinex-derivatives","BTCF0:USTF0",1752935337199,1.2015393,118060.0,118050.0,0.000477]
["bitfinex-derivatives","BTCF0:USTF0",1752935337403,0.1724991,118040.0,118030.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1752935337610,0.76413535,118040.0,118030.0,9.1223635]
["bitfinex-derivatives","BTCF0:USTF0",1752935337896,0.76413535,118040.0,118030.0,8.7615635]
["bitfinex-derivatives","BTCF0:USTF0",1752935338294,0.76413535,118040.0,118030.0,8.5922]
["bitfinex-derivatives","BTCF0:USTF0",1752935338507,0.76413535,118040.0,118030.0,8.5932]
["bitfinex-derivatives","BTCF0:USTF0",1752935338702,0.76413535,118040.0,118030.0,8.7625635]
["bitfinex-derivatives","BTCF0:USTF0",1752935338898,0.76413535,118040.0,118030.0,8.7635635]
["bitfinex-derivatives","BTCF0:USTF0",1752935339101,0.5474091,118040.0,118030.0,8.7635635]
["bitfinex-derivatives","BTCF0:USTF0",1752935339299,0.76413535,118040.0,118030.0,8.7635635]
["bitfinex-derivatives","BTCF0:USTF0",1752935339696,0.76413535,118040.0,118030.0,8.1713635]
["bitfinex-derivatives","BTCF0:USTF0",1752935339908,1.5111016,118040.0,118030.0,8.002]
["bitfinex-derivatives","BTCF0:USTF0",1752935340202,1.29437535,118040.0,118030.0,8.002]
["bitfinex-derivatives","BTCF0:USTF0",1752935340398,1.29437535,118040.0,118030.0,8.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752935340600,0.9082091,118040.0,118030.0,8.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752935340799,0.5474091,118040.0,118030.0,8.59496]
["bitfinex-derivatives","BTCF0:USTF0",1752935341000,0.5474091,118040.0,118030.0,8.59396]
["bitfinex-derivatives","BTCF0:USTF0",1752935341200,0.76413535,118040.0,118030.0,8.59396]
["bitfinex-derivatives","BTCF0:USTF0",1752935341603,0.76413535,118040.0,118030.0,8.59432]
["bitfinex-derivatives","BTCF0:USTF0",1752935342310,0.76413535,118040.0,118030.0,8.59332]
["bitfinex-derivatives","BTCF0:USTF0",1752935342501,0.76513535,118040.0,118030.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1752935342899,0.76513535,118040.0,118030.0,8.59312]
["bitfinex-derivatives","BTCF0:USTF0",1752935343101,0.76513535,118040.0,118030.0,8.7624835]
["bitfinex-derivatives","BTCF0:USTF0",1752935343408,0.76513535,118040.0,118030.0,9.1232835]
["bitfinex-derivatives","BTCF0:USTF0",1752935343608,0.76513535,118040.0,118030.0,9.1232834]
["bitfinex-derivatives","BTCF0:USTF0",1752935343802,0.76513535,118040.0,118030.0,9.1236434]
["bitfinex-derivatives","BTCF0:USTF0",1752935344008,0.76513535,118040.0,118030.0,8.95428]
["bitfinex-derivatives","BTCF0:USTF0",1752935344301,0.76513535,118040.0,118030.0,8.59348]
["bitfinex-derivatives","BTCF0:USTF0",1752935344507,0.76513535,118040.0,118030.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1752935344810,0.76513535,118040.0,118030.0,8.59368]
["bitfinex-derivatives","BTCF0:USTF0",1752935345507,1.12593535,118040.0,118030.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1752935345704,1.12593535,118040.0,118030.0,8.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1752935345904,1.12593535,118040.0,118030.0,8.59367609]
["bitfinex-derivatives","BTCF0:USTF0",1752935346104,0.76513535,118040.0,118030.0,8.59367609]
["bitfinex-derivatives","BTCF0:USTF0",1752935346304,1.12593535,118040.0,118030.0,8.59367609]
["bitfinex-derivatives","BTCF0:USTF0",1752935346508,1.12593535,118040.0,118030.0,8.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1752935346909,1.12593535,118040.0,118030.0,8.59351609]
["bitfinex-derivatives","BTCF0:USTF0",1752935347213,0.76513535,118040.0,118030.0,8.59351609]
["bitfinex-derivatives","BTCF0:USTF0",1752935347512,0.76513535,118040.0,118030.0,8.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1752935348011,0.5484091,118040.0,118030.0,8.59339609]
["bitfinex-derivatives","BTCF0:USTF0",1752935348208,2.20082706,118040.0,118030.0,7.77493609]
["bitfinex-derivatives","BTCF0:USTF0",1752935348406,2.45082706,118040.0,118030.0,7.77493609]
["bitfinex-derivatives","BTCF0:USTF0",1752935348813,2.20082706,118040.0,118030.0,7.82095609]
["bitfinex-derivatives","BTCF0:USTF0",1752935349204,2.20082706,118040.0,118030.0,7.66966199]
["bitfinex-derivatives","BTCF0:USTF0",1752935349507,2.20382706,118040.0,118030.0,8.12486549]
["bitfinex-derivatives","BTCF0:USTF0",1752935349908,2.20382706,118040.0,118030.0,7.53130549]
["bitfinex-derivatives","BTCF0:USTF0",1752935350119,2.20582706,118040.0,118030.0,8.17076549]
["bitfinex-derivatives","BTCF0:USTF0",1752935350304,2.20582706,118040.0,118030.0,7.57732549]
["bitfinex-derivatives","BTCF0:USTF0",1752935350807,2.20582706,118040.0,118030.0,8.17072549]
["bitfinex-derivatives","BTCF0:USTF0",1752935351402,2.28638706,118040.0,118030.0,3.85184054]
["bitfinex-derivatives","BTCF0:USTF0",1752935351609,1.79016479,118040.0,118030.0,1.85631117]
["bitfinex-derivatives","BTCF0:USTF0",1752935351805,1.79016479,118040.0,118030.0,1.82285627]
["bitfinex-derivatives","BTCF0:USTF0",1752935351806,2.16344479,118040.0,118030.0,1.82285627]
["bitfinex-derivatives","BTCF0:USTF0",1752935352006,2.16364479,118040.0,118030.0,1.78189947]
["bitfinex-derivatives","BTCF0:USTF0",1752935352210,1.48544416,118040.0,118030.0,1.75830607]
["bitfinex-derivatives","BTCF0:USTF0",1752935352401,0.99809166,118040.0,118030.0,1.71001557]
["bitfinex-derivatives","BTCF0:USTF0",1752935352601,1.21481791,118040.0,118030.0,1.71001557]
["bitfinex-derivatives","BTCF0:USTF0",1752935352813,1.21481791,118040.0,118030.0,2.30365557]
["bitfinex-derivatives","BTCF0:USTF0",1752935353107,1.20881791,118040.0,118030.0,2.30365557]
["bitfinex-derivatives","BTCF0:USTF0",1752935353307,1.21981791,118040.0,118030.0,2.30365557]
["bitfinex-derivatives","BTCF0:USTF0",1752935353906,1.21581791,118040.0,118030.0,2.30365557]
["bitfinex-derivatives","BTCF0:USTF0",1752935354106,1.21781791,118040.0,118030.0,2.30365557]
["bitfinex-derivatives","BTCF0:USTF0",1752935354311,1.21781791,118040.0,118030.0,2.30369557]
["bitfinex-derivatives","BTCF0:USTF0",1752935354608,1.21781791,118040.0,118030.0,2.30365557]
["bitfinex-derivatives","BTCF0:USTF0",1752935354809,1.21781791,118040.0,118030.0,2.30357557]
["bitfinex-derivatives","BTCF0:USTF0",1752935355010,1.43454416,118040.0,118030.0,1.41174477]
["bitfinex-derivatives","BTCF0:USTF0",1752935355217,1.43454416,118040.0,118030.0,1.15344947]
["bitfinex-derivatives","BTCF0:USTF0",1752935355409,1.43454416,118040.0,118030.0,0.95588457]
["bitfinex-derivatives","BTCF0:USTF0",1752935355603,1.43454416,118040.0,118030.0,0.81687767]
["bitfinex-derivatives","BTCF0:USTF0",1752935355803,1.43454416,118040.0,118030.0,0.77422847]
["bitfinex-derivatives","BTCF0:USTF0",1752935356511,1.21781791,118040.0,118030.0,0.77422847]
["bitfinex-derivatives","BTCF0:USTF0",1752935356814,1.21781791,118040.0,118030.0,0.82024847]
["bitfinex-derivatives","BTCF0:USTF0",1752935357208,1.51926479,118040.0,118030.0,0.74900117]
["bitfinex-derivatives","BTCF0:USTF0",1752935357410,1.89653854,118040.0,118030.0,0.80112117]
["bitfinex-derivatives","BTCF0:USTF0",1752935357614,1.81181791,118040.0,118030.0,0.80112117]
["bitfinex-derivatives","BTCF0:USTF0",1752935357909,1.21081791,118040.0,118030.0,0.83725117]
["bitfinex-derivatives","BTCF0:USTF0",1752935358107,1.21281791,118040.0,118030.0,0.83725117]
["bitfinex-derivatives","BTCF0:USTF0",1752935358712,1.42954416,118040.0,118030.0,0.74900117]
["bitfinex-derivatives","BTCF0:USTF0",1752935358908,1.51423886,118040.0,118030.0,0.70471817]
["bitfinex-derivatives","BTCF0:USTF0",1752935359113,1.51423886,118040.0,118030.0,0.49928217]
["bitfinex-derivatives","BTCF0:USTF0",1752935359310,1.51423886,118040.0,118030.0,0.14656107]
["bitfinex-derivatives","BTCF0:USTF0",1752935359517,1.51423886,118040.0,118030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752935359916,1.54123886,118040.0,118030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752935360115,1.84492886,118040.0,118030.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752935360410,1.84492886,118040.0,118000.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1752935360411,0.44694465,118010.0,118000.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1752935360622,1.9087909,118010.0,118000.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1752935360917,2.00339871,118010.0,118000.0,0.05102]
["bitfinex-derivatives","BTCF0:USTF0",1752935362016,1.15445664,118010.0,118000.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1752935362309,1.36113871,118010.0,118000.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1752935362514,1.39113554,118010.0,118000.0,0.17282]
["bitfinex-derivatives","BTCF0:USTF0",1752935362910,1.39113554,118010.0,118000.0,0.76794]
["bitfinex-derivatives","BTCF0:USTF0",1752935363112,1.39113554,118010.0,118000.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1752935363309,1.89113554,118010.0,118000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752935363616,1.90907876,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752935365015,1.97843777,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752935365220,2.06317994,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752935365419,1.80855787,118010.0,118000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752935365618,0.2292608,117990.0,117980.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752935365917,2.07097679,117990.0,117980.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752935366223,2.17431216,117990.0,117980.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752935366414,2.17431216,117990.0,117980.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752935366614,2.42893423,117990.0,117980.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1752935366815,0.1694352,117980.0,117970.0,0.10253]
["bitfinex-derivatives","BTCF0:USTF0",1752935367020,1.33544727,117980.0,117970.0,1.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752935367220,0.99258185,117980.0,117970.0,1.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752935367420,1.33544727,117980.0,117970.0,1.40862]
["bitfinex-derivatives","BTCF0:USTF0",1752935367615,1.33544727,117980.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752935367616,0.08369,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752935367819,0.5148104,117950.0,117940.0,0.4175126]
["bitfinex-derivatives","BTCF0:USTF0",1752935368015,0.5148104,117950.0,117940.0,2.2647926]
["bitfinex-derivatives","BTCF0:USTF0",1752935368016,0.5729686,117950.0,117940.0,2.2647926]
["bitfinex-derivatives","BTCF0:USTF0",1752935368226,0.10199706,117960.0,117950.0,0.4174983]
["bitfinex-derivatives","BTCF0:USTF0",1752935368412,0.01725956,117960.0,117950.0,3.16293364]
["bitfinex-derivatives","BTCF0:USTF0",1752935368616,0.19672346,117960.0,117950.0,4.76021364]
["bitfinex-derivatives","BTCF0:USTF0",1752935368817,0.47672346,117960.0,117950.0,4.76021364]
["bitfinex-derivatives","BTCF0:USTF0",1752935369112,0.47672346,117960.0,117950.0,3.7269]
["bitfinex-derivatives","BTCF0:USTF0",1752935369318,0.48800346,117960.0,117950.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1752935370120,0.58068346,117960.0,117950.0,3.9633]
["bitfinex-derivatives","BTCF0:USTF0",1752935370420,1.02517346,117960.0,117950.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1752935370618,1.05017346,117960.0,117950.0,3.3671]
["bitfinex-derivatives","BTCF0:USTF0",1752935370826,1.05017346,117960.0,117950.0,3.9651]
["bitfinex-derivatives","BTCF0:USTF0",1752935371317,1.35273553,117960.0,117950.0,0.84702]
["bitfinex-derivatives","BTCF0:USTF0",1752935371522,1.35273553,117960.0,117950.0,0.25002]
["bitfinex-derivatives","BTCF0:USTF0",1752935372418,1.09811346,117960.0,117950.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1752935372623,1.35273553,117960.0,117950.0,0.12822]
["bitfinex-derivatives","BTCF0:USTF0",1752935372825,1.35273553,117960.0,117950.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1752935373019,1.94985553,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752935373224,1.94985553,117960.0,117920.0,0.43945489]
["bitfinex-derivatives","BTCF0:USTF0",1752935373225,0.1807869,117930.0,117920.0,0.43945489]
["bitfinex-derivatives","BTCF0:USTF0",1752935373427,0.4595069,117930.0,117920.0,2.89024327]
["bitfinex-derivatives","BTCF0:USTF0",1752935373723,0.27157077,117940.0,117930.0,0.3455568]
["bitfinex-derivatives","BTCF0:USTF0",1752935374019,0.18681857,117940.0,117930.0,3.74922887]
["bitfinex-derivatives","BTCF0:USTF0",1752935374221,0.18680577,117940.0,117930.0,4.74922887]
["bitfinex-derivatives","BTCF0:USTF0",1752935374421,0.01731327,117940.0,117930.0,4.74922887]
["bitfinex-derivatives","BTCF0:USTF0",1752935374824,0.7100594,117970.0,117960.0,0.22388]
["bitfinex-derivatives","BTCF0:USTF0",1752935375019,1.06817804,117970.0,117960.0,1.51882]
["bitfinex-derivatives","BTCF0:USTF0",1752935375225,1.12760314,117970.0,117960.0,2.3661]
["bitfinex-derivatives","BTCF0:USTF0",1752935375523,1.17554314,117970.0,117960.0,2.3661]
["bitfinex-derivatives","BTCF0:USTF0",1752935375724,1.43016521,117970.0,117960.0,2.3661]
["bitfinex-derivatives","BTCF0:USTF0",1752935375924,1.93016521,117970.0,117960.0,2.3661]
["bitfinex-derivatives","BTCF0:USTF0",1752935376923,0.12896,117950.0,117930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752935377123,1.29283422,117950.0,117940.0,0.15036]
["bitfinex-derivatives","BTCF0:USTF0",1752935377327,1.58982879,117950.0,117940.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1752935378026,1.58982879,117950.0,117940.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1752935378719,1.58982879,117950.0,117940.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1752935378720,2.21753955,117950.0,117940.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1752935378925,2.21753955,117950.0,117940.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1752935380532,2.23534254,117950.0,117940.0,0.14082]
["bitfinex-derivatives","BTCF0:USTF0",1752935380731,2.23534254,117950.0,117940.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1752935380931,2.19297004,117950.0,117940.0,0.25102]
["bitfinex-derivatives","BTCF0:USTF0",1752935381125,1.87260498,117950.0,117940.0,1.52182]
["bitfinex-derivatives","BTCF0:USTF0",1752935381430,1.37260498,117950.0,117940.0,1.52182]
["bitfinex-derivatives","BTCF0:USTF0",1752935381726,1.67516705,117950.0,117940.0,1.52182]
["bitfinex-derivatives","BTCF0:USTF0",1752935382134,1.67516705,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752935382135,1.92978912,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752935382327,1.9475898,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752935382532,2.4475898,117950.0,117940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752935382833,0.4300969,117930.0,117920.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1752935383139,1.35258482,117930.0,117920.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1752935383322,1.37038286,117930.0,117920.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1752935383725,0.47657275,117930.0,117920.0,2.99448753]
["bitfinex-derivatives","BTCF0:USTF0",1752935383929,0.47757275,117930.0,117920.0,3.76920813]
["bitfinex-derivatives","BTCF0:USTF0",1752935384129,0.48885275,117930.0,117920.0,3.77220813]
["bitfinex-derivatives","BTCF0:USTF0",1752935384430,0.98885275,117930.0,117920.0,3.77220813]
["bitfinex-derivatives","BTCF0:USTF0",1752935384731,0.98885275,117930.0,117920.0,3.77240813]
["bitfinex-derivatives","BTCF0:USTF0",1752935384924,0.80806585,117930.0,117920.0,3.77240813]
["bitfinex-derivatives","BTCF0:USTF0",1752935385123,0.51806585,117930.0,117920.0,3.77240813]
["bitfinex-derivatives","BTCF0:USTF0",1752935385330,1.85358212,117930.0,117920.0,1.45810788]
["bitfinex-derivatives","BTCF0:USTF0",1752935385533,1.49278212,117930.0,117920.0,1.45810788]
["bitfinex-derivatives","BTCF0:USTF0",1752935385825,1.35358212,117930.0,117920.0,1.62762618]
["bitfinex-derivatives","BTCF0:USTF0",1752935386029,0.99278212,117930.0,117920.0,1.62762618]
["bitfinex-derivatives","BTCF0:USTF0",1752935386222,0.99278212,117930.0,117920.0,1.45810788]
["bitfinex-derivatives","BTCF0:USTF0",1752935386424,0.99278212,117930.0,117920.0,1.6086783]
["bitfinex-derivatives","BTCF0:USTF0",1752935386625,0.99278212,117930.0,117920.0,2.2091183]
["bitfinex-derivatives","BTCF0:USTF0",1752935387232,0.69022005,117930.0,117920.0,3.1540583]
["bitfinex-derivatives","BTCF0:USTF0",1752935387832,0.69022005,117930.0,117920.0,3.75349795]
["bitfinex-derivatives","BTCF0:USTF0",1752935388536,0.69022005,117930.0,117920.0,3.15305795]
["bitfinex-derivatives","BTCF0:USTF0",1752935388733,0.69022005,117930.0,117920.0,3.75293795]
["bitfinex-derivatives","BTCF0:USTF0",1752935389538,1.05102005,117930.0,117920.0,3.15305795]
["bitfinex-derivatives","BTCF0:USTF0",1752935389838,1.09896005,117930.0,117920.0,3.75269795]
["bitfinex-derivatives","BTCF0:USTF0",1752935390035,1.09896005,117930.0,117920.0,2.48189795]
["bitfinex-derivatives","BTCF0:USTF0",1752935390239,1.09896005,117930.0,117920.0,3.75759795]
["bitfinex-derivatives","BTCF0:USTF0",1752935390635,1.09896005,117930.0,117920.0,1.71763965]
["bitfinex-derivatives","BTCF0:USTF0",1752935390938,1.35358212,117930.0,117920.0,3.58787965]
["bitfinex-derivatives","BTCF0:USTF0",1752935391127,0.94233005,117930.0,117920.0,3.75739805]
["bitfinex-derivatives","BTCF0:USTF0",1752935391328,0.49538738,117930.0,117920.0,3.75739805]
["bitfinex-derivatives","BTCF0:USTF0",1752935391535,0.47756985,117930.0,117920.0,3.75739805]
["bitfinex-derivatives","BTCF0:USTF0",1752935391739,0.47756985,117930.0,117920.0,4.11819805]
["bitfinex-derivatives","BTCF0:USTF0",1752935392040,0.01806585,117930.0,117920.0,4.37282012]
["bitfinex-derivatives","BTCF0:USTF0",1752935392638,0.20756985,117930.0,117920.0,4.37282012]
["bitfinex-derivatives","BTCF0:USTF0",1752935392841,0.03806585,117930.0,117920.0,4.37282012]
["bitfinex-derivatives","BTCF0:USTF0",1752935393243,0.2118694,117940.0,117930.0,0.269894]
["bitfinex-derivatives","BTCF0:USTF0",1752935393435,0.4523625,117940.0,117930.0,2.905154]
["bitfinex-derivatives","BTCF0:USTF0",1752935393640,0.47497672,117950.0,117940.0,0.1694897]
["bitfinex-derivatives","BTCF0:USTF0",1752935393834,0.48497672,117950.0,117940.0,2.4000897]
["bitfinex-derivatives","BTCF0:USTF0",1752935394041,0.34074932,117950.0,117940.0,3.84680935]
["bitfinex-derivatives","BTCF0:USTF0",1752935394342,0.51022462,117950.0,117940.0,3.84680935]
["bitfinex-derivatives","BTCF0:USTF0",1752935394738,0.53446462,117950.0,117940.0,3.84680935]
["bitfinex-derivatives","BTCF0:USTF0",1752935395236,0.36598932,117950.0,117940.0,3.84980935]
["bitfinex-derivatives","BTCF0:USTF0",1752935395443,0.08584932,117950.0,117940.0,3.84980935]
["bitfinex-derivatives","BTCF0:USTF0",1752935395638,0.01840641,117950.0,117940.0,4.1233321]
["bitfinex-derivatives","BTCF0:USTF0",1752935396644,0.01840641,117950.0,117940.0,4.1243321]
["bitfinex-derivatives","BTCF0:USTF0",1752935398746,0.34706493,117970.0,117960.0,0.1694613]
["bitfinex-derivatives","BTCF0:USTF0",1752935398943,0.52728693,117970.0,117960.0,2.63766095]
["bitfinex-derivatives","BTCF0:USTF0",1752935399142,0.66670808,117970.0,117960.0,3.50362305]
["bitfinex-derivatives","BTCF0:USTF0",1752935399950,0.66770808,117970.0,117960.0,3.50362305]
["bitfinex-derivatives","BTCF0:USTF0",1752935400550,0.44408268,117970.0,117960.0,3.86442305]
["bitfinex-derivatives","BTCF0:USTF0",1752935400739,0.29223153,117970.0,117960.0,3.86442305]
["bitfinex-derivatives","BTCF0:USTF0",1752935401049,0.18897277,117990.0,117980.0,0.1694326]
["bitfinex-derivatives","BTCF0:USTF0",1752935401247,0.30897277,117990.0,117980.0,1.1277526]
["bitfinex-derivatives","BTCF0:USTF0",1752935401451,0.40073649,117990.0,117980.0,4.09989432]
["bitfinex-derivatives","BTCF0:USTF0",1752935401649,0.27292277,117990.0,117980.0,3.48447225]
["bitfinex-derivatives","BTCF0:USTF0",1752935401946,0.29716277,117990.0,117980.0,3.49680784]
["bitfinex-derivatives","BTCF0:USTF0",1752935402347,0.27292277,117990.0,117980.0,4.11222991]
["bitfinex-derivatives","BTCF0:USTF0",1752935402554,0.27392277,117990.0,117980.0,4.11222991]
["bitfinex-derivatives","BTCF0:USTF0",1752935402746,0.27692277,117990.0,117980.0,4.11222991]
["bitfinex-derivatives","BTCF0:USTF0",1752935403548,0.27492277,117990.0,117980.0,4.11222991]
["bitfinex-derivatives","BTCF0:USTF0",1752935404556,0.13802277,117990.0,117980.0,4.11222991]
["bitfinex-derivatives","BTCF0:USTF0",1752935404948,0.01802277,117990.0,117980.0,4.11222991]
["bitfinex-derivatives","BTCF0:USTF0",1752935405752,0.39888921,118010.0,118000.0,0.1694039]
["bitfinex-derivatives","BTCF0:USTF0",1752935405952,0.51888851,118010.0,118000.0,3.2450839]
["bitfinex-derivatives","BTCF0:USTF0",1752935406152,0.34949901,118010.0,118000.0,3.84452355]
["bitfinex-derivatives","BTCF0:USTF0",1752935406352,0.12,118010.0,118000.0,3.84452355]
["bitfinex-derivatives","BTCF0:USTF0",1752935406752,0.2559,118010.0,118000.0,3.84452355]
["bitfinex-derivatives","BTCF0:USTF0",1752935407154,0.2569,118010.0,118000.0,3.84452355]
["bitfinex-derivatives","BTCF0:USTF0",1752935407352,0.121,118010.0,118000.0,3.84452355]
["bitfinex-derivatives","BTCF0:USTF0",1752935407555,0.121,118010.0,118000.0,4.20532355]
["bitfinex-derivatives","BTCF0:USTF0",1752935407755,0.121,118010.0,118000.0,4.45994562]
["bitfinex-derivatives","BTCF0:USTF0",1752935408756,0.121,118010.0,118000.0,4.46094562]
["bitfinex-derivatives","BTCF0:USTF0",1752935408953,0.3718562,118030.0,118020.0,0.1693752]
["bitfinex-derivatives","BTCF0:USTF0",1752935409163,0.4613229,118030.0,118020.0,2.0363752]
["bitfinex-derivatives","BTCF0:USTF0",1752935409452,0.42691223,118030.0,118020.0,3.2444552]
["bitfinex-derivatives","BTCF0:USTF0",1752935409751,0.2559,118030.0,118020.0,4.09851692]
["bitfinex-derivatives","BTCF0:USTF0",1752935409956,0.12,118030.0,118020.0,4.11765777]
["bitfinex-derivatives","BTCF0:USTF0",1752935410547,0.2569,118030.0,118020.0,4.11765777]
["bitfinex-derivatives","BTCF0:USTF0",1752935411259,0.121,118030.0,118020.0,4.11765777]
["bitfinex-derivatives","BTCF0:USTF0",1752935411862,0.16014,118050.0,118040.0,0.1693467]
["bitfinex-derivatives","BTCF0:USTF0",1752935412158,0.16014,118050.0,118040.0,2.65124877]
["bitfinex-derivatives","BTCF0:USTF0",1752935412358,0.16014,118050.0,118040.0,3.49836877]
["bitfinex-derivatives","BTCF0:USTF0",1752935412555,0.16014,118050.0,118040.0,2.58836877]
["bitfinex-derivatives","BTCF0:USTF0",1752935412752,0.16014,118050.0,118040.0,3.18780842]
["bitfinex-derivatives","BTCF0:USTF0",1752935412957,0.1359,118050.0,118040.0,4.45860842]
["bitfinex-derivatives","BTCF0:USTF0",1752935413257,0.3294601,118060.0,118050.0,0.1693324]
["bitfinex-derivatives","BTCF0:USTF0",1752935413457,0.3412701,118060.0,118050.0,1.4401324]
["bitfinex-derivatives","BTCF0:USTF0",1752935413647,0.17195,118060.0,118050.0,2.6480124]
["bitfinex-derivatives","BTCF0:USTF0",1752935413849,0.1359,118060.0,118050.0,1.38419412]
["bitfinex-derivatives","BTCF0:USTF0",1752935414049,0.3052181,118060.0,118050.0,3.50207412]
["bitfinex-derivatives","BTCF0:USTF0",1752935414654,0.3294581,118060.0,118050.0,3.51363646]
["bitfinex-derivatives","BTCF0:USTF0",1752935414857,0.3294581,118060.0,118050.0,4.10899646]
["bitfinex-derivatives","BTCF0:USTF0",1752935415451,0.16014,118060.0,118050.0,4.10899646]
["bitfinex-derivatives","BTCF0:USTF0",1752935415654,0.16014,118060.0,118050.0,3.51363646]
["bitfinex-derivatives","BTCF0:USTF0",1752935415863,0.3294581,118060.0,118050.0,4.10879646]
["bitfinex-derivatives","BTCF0:USTF0",1752935416161,0.16014,118060.0,118050.0,4.10879646]
["bitfinex-derivatives","BTCF0:USTF0",1752935416454,0.16214,118060.0,118050.0,4.10879646]
["bitfinex-derivatives","BTCF0:USTF0",1752935416659,0.16214,118060.0,118050.0,3.51363646]
["bitfinex-derivatives","BTCF0:USTF0",1752935416860,0.3314581,118060.0,118050.0,4.10855646]
["bitfinex-derivatives","BTCF0:USTF0",1752935417060,0.16214,118060.0,118050.0,4.10855646]
["bitfinex-derivatives","BTCF0:USTF0",1752935417657,0.1379,118060.0,118050.0,3.51363646]
["bitfinex-derivatives","BTCF0:USTF0",1752935417865,0.002,118060.0,118050.0,4.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1752935418163,0.004,118060.0,118050.0,4.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1752935418464,0.1399,118060.0,118050.0,4.10831646]
["bitfinex-derivatives","BTCF0:USTF0",1752935420069,0.1399,118060.0,118050.0,4.11603646]
["bitfinex-derivatives","BTCF0:USTF0",1752935420372,0.3092182,118060.0,118050.0,4.11603646]
["bitfinex-derivatives","BTCF0:USTF0",1752935420664,0.3436282,118060.0,118050.0,3.86097439]
["bitfinex-derivatives","BTCF0:USTF0",1752935420865,0.3436282,118060.0,118050.0,2.90593439]
["bitfinex-derivatives","BTCF0:USTF0",1752935421061,0.68667027,118060.0,118050.0,2.89281474]
["bitfinex-derivatives","BTCF0:USTF0",1752935421461,0.4320482,118060.0,118050.0,2.89281474]
["bitfinex-derivatives","BTCF0:USTF0",1752935423455,0.4320482,118060.0,118050.0,3.15515681]
["bitfinex-derivatives","BTCF0:USTF0",1752935423456,0.16305,118060.0,118050.0,3.15515681]
["bitfinex-derivatives","BTCF0:USTF0",1752935423656,0.1399,118060.0,118050.0,1.88975646]
["bitfinex-derivatives","BTCF0:USTF0",1752935423856,0.05357,118060.0,118050.0,3.75423646]
["bitfinex-derivatives","BTCF0:USTF0",1752935424062,0.004,118060.0,118050.0,4.11503646]
["bitfinex-derivatives","BTCF0:USTF0",1752935425168,0.13376,118070.0,118060.0,0.1814881]
["bitfinex-derivatives","BTCF0:USTF0",1752935425466,0.51771,118080.0,118070.0,0.1891938]
["bitfinex-derivatives","BTCF0:USTF0",1752935425671,0.51771,118080.0,118070.0,1.71461587]
["bitfinex-derivatives","BTCF0:USTF0",1752935425872,0.51771,118080.0,118070.0,2.56153587]
["bitfinex-derivatives","BTCF0:USTF0",1752935426269,0.51771,118080.0,118070.0,2.55853587]
["bitfinex-derivatives","BTCF0:USTF0",1752935427064,0.15691,118080.0,118070.0,2.91633587]
["bitfinex-derivatives","BTCF0:USTF0",1752935427771,0.15691,118080.0,118070.0,2.3019138]
["bitfinex-derivatives","BTCF0:USTF0",1752935427974,0.15891,118080.0,118070.0,2.55653587]
["bitfinex-derivatives","BTCF0:USTF0",1752935428165,0.17017,118080.0,118070.0,2.55653587]
["bitfinex-derivatives","BTCF0:USTF0",1752935428669,0.4279994,118080.0,118070.0,2.3039138]
["bitfinex-derivatives","BTCF0:USTF0",1752935428871,0.7887994,118080.0,118070.0,2.2961938]
["bitfinex-derivatives","BTCF0:USTF0",1752935429072,0.7887994,118080.0,118070.0,2.8891538]
["bitfinex-derivatives","BTCF0:USTF0",1752935429674,0.7887994,118080.0,118070.0,2.2961938]
["bitfinex-derivatives","BTCF0:USTF0",1752935429875,0.7887994,118080.0,118070.0,2.8889938]
["bitfinex-derivatives","BTCF0:USTF0",1752935430974,0.7887994,118080.0,118070.0,2.8879938]
["bitfinex-derivatives","BTCF0:USTF0",1752935431169,0.7887994,118080.0,118070.0,2.8869938]
["bitfinex-derivatives","BTCF0:USTF0",1752935431374,0.7887994,118080.0,118070.0,2.8899938]
["bitfinex-derivatives","BTCF0:USTF0",1752935432072,0.4279994,118080.0,118070.0,2.8899938]
["bitfinex-derivatives","BTCF0:USTF0",1752935432367,0.4279994,118080.0,118070.0,3.51313587]
["bitfinex-derivatives","BTCF0:USTF0",1752935432368,0.16817,118080.0,118070.0,3.51313587]
["bitfinex-derivatives","BTCF0:USTF0",1752935432574,0.3695095,118080.0,118070.0,2.55953587]
["bitfinex-derivatives","BTCF0:USTF0",1752935432763,0.44630104,118080.0,118070.0,2.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1752935432964,0.80710104,118080.0,118070.0,2.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1752935433174,0.44630104,118080.0,118070.0,2.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1752935433373,0.80710104,118080.0,118070.0,2.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1752935433877,0.63781154,118080.0,118070.0,2.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1752935434173,0.27701154,118080.0,118070.0,2.8971938]
["bitfinex-derivatives","BTCF0:USTF0",1752935434875,0.21852154,118080.0,118070.0,3.15181587]
["bitfinex-derivatives","BTCF0:USTF0",1752935436071,0.15206154,118080.0,118070.0,3.15165587]
["bitfinex-derivatives","BTCF0:USTF0",1752935436477,0.15206154,118080.0,118070.0,3.51245587]
["bitfinex-derivatives","BTCF0:USTF0",1752935436777,0.17521154,118080.0,118070.0,3.51245587]
["bitfinex-derivatives","BTCF0:USTF0",1752935438275,0.34450254,118080.0,118070.0,3.2578338]
["bitfinex-derivatives","BTCF0:USTF0",1752935438477,0.34450254,118080.0,118070.0,3.51245587]
["bitfinex-derivatives","BTCF0:USTF0",1752935439373,0.06371154,118080.0,118070.0,3.51245587]
["bitfinex-derivatives","BTCF0:USTF0",1752935439576,0.01830154,118080.0,118070.0,3.51245587]
["bitfinex-derivatives","BTCF0:USTF0",1752935439775,0.15206154,118080.0,118070.0,3.51245587]
["bitfinex-derivatives","BTCF0:USTF0",1752935440378,0.17521154,118080.0,118070.0,3.51245587]
["bitfinex-derivatives","BTCF0:USTF0",1752935440880,0.17521154,118080.0,118070.0,3.2578338]
["bitfinex-derivatives","BTCF0:USTF0",1752935441081,0.17521154,118080.0,118070.0,3.51245587]
["bitfinex-derivatives","BTCF0:USTF0",1752935442376,0.44630254,118080.0,118070.0,1.6171938]
["bitfinex-derivatives","BTCF0:USTF0",1752935442682,0.80710254,118080.0,118070.0,2.8879938]
["bitfinex-derivatives","BTCF0:USTF0",1752935442880,0.80710254,118080.0,118070.0,2.2971938]
["bitfinex-derivatives","BTCF0:USTF0",1752935443082,1.06172461,118080.0,118070.0,0.7760353]
["bitfinex-derivatives","BTCF0:USTF0",1752935443579,1.06172461,118080.0,118070.0,0.7638653]
["bitfinex-derivatives","BTCF0:USTF0",1752935443778,1.06172461,118080.0,118070.0,0.7640253]
["bitfinex-derivatives","BTCF0:USTF0",1752935443979,1.06172461,118080.0,118070.0,0.1733053]
["bitfinex-derivatives","BTCF0:USTF0",1752935444181,1.06172461,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752935444380,1.06172461,118080.0,118070.0,0.7639049]
["bitfinex-derivatives","BTCF0:USTF0",1752935444872,1.06172461,118080.0,118070.0,0.7640249]
["bitfinex-derivatives","BTCF0:USTF0",1752935445275,0.80710254,118080.0,118070.0,0.7640249]
["bitfinex-derivatives","BTCF0:USTF0",1752935445980,1.06172461,118080.0,118070.0,0.7640249]
["bitfinex-derivatives","BTCF0:USTF0",1752935446182,0.80710254,118080.0,118070.0,0.7640249]
["bitfinex-derivatives","BTCF0:USTF0",1752935448979,0.70530254,118080.0,118070.0,0.7761949]
["bitfinex-derivatives","BTCF0:USTF0",1752935449183,0.74861254,118080.0,118070.0,1.03853697]
["bitfinex-derivatives","BTCF0:USTF0",1752935449482,0.38781254,118080.0,118070.0,1.03853697]
["bitfinex-derivatives","BTCF0:USTF0",1752935449683,0.44630254,118080.0,118070.0,0.7839149]
["bitfinex-derivatives","BTCF0:USTF0",1752935450183,0.44630254,118080.0,118070.0,0.7761949]
["bitfinex-derivatives","BTCF0:USTF0",1752935451779,0.80710254,118080.0,118070.0,0.7761949]
["bitfinex-derivatives","BTCF0:USTF0",1752935456282,0.80710254,118080.0,118070.0,0.1854749]
["bitfinex-derivatives","BTCF0:USTF0",1752935456487,0.80710254,118080.0,118070.0,0.7757149]
["bitfinex-derivatives","BTCF0:USTF0",1752935458694,0.80710254,118080.0,118070.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1752935458899,1.02405523,118080.0,118070.0,0.60605]
["bitfinex-derivatives","BTCF0:USTF0",1752935459193,1.02405523,118080.0,118070.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1752935459495,1.02405523,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752935459689,1.02405523,118080.0,118070.0,0.1733046]
["bitfinex-derivatives","BTCF0:USTF0",1752935459889,1.02405523,118080.0,118070.0,0.7633046]
["bitfinex-derivatives","BTCF0:USTF0",1752935460490,1.02405523,118080.0,118070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752935460688,0.242859,118060.0,118040.0,1.17128]
["bitfinex-derivatives","BTCF0:USTF0",1752935460892,0.60349599,118050.0,118040.0,2.82943555]
["bitfinex-derivatives","BTCF0:USTF0",1752935461093,0.60349599,118050.0,118040.0,2.04738587]
["bitfinex-derivatives","BTCF0:USTF0",1752935461094,0.96429599,118050.0,118040.0,2.04738587]
["bitfinex-derivatives","BTCF0:USTF0",1752935461291,0.98240238,118050.0,118040.0,3.48753357]
["bitfinex-derivatives","BTCF0:USTF0",1752935461594,1.03031238,118050.0,118040.0,3.48769357]
["bitfinex-derivatives","BTCF0:USTF0",1752935461795,1.03031238,118050.0,118040.0,3.48761357]
["bitfinex-derivatives","BTCF0:USTF0",1752935461987,1.03031238,118050.0,118040.0,3.48861357]
["bitfinex-derivatives","BTCF0:USTF0",1752935462193,1.09863852,118050.0,118040.0,3.48861357]
["bitfinex-derivatives","BTCF0:USTF0",1752935462496,1.09863852,118050.0,118040.0,2.89873357]
["bitfinex-derivatives","BTCF0:USTF0",1752935462996,0.88168583,118050.0,118040.0,3.48869357]
["bitfinex-derivatives","BTCF0:USTF0",1752935463596,0.88168583,118050.0,118040.0,2.72938587]
["bitfinex-derivatives","BTCF0:USTF0",1752935463799,0.88168583,118050.0,118040.0,3.48869347]
["bitfinex-derivatives","BTCF0:USTF0",1752935464693,0.52088583,118050.0,118040.0,3.48869347]
["bitfinex-derivatives","BTCF0:USTF0",1752935464889,0.88168583,118050.0,118040.0,3.48869347]
["bitfinex-derivatives","BTCF0:USTF0",1752935465399,0.88168583,118050.0,118040.0,2.89873347]
["bitfinex-derivatives","BTCF0:USTF0",1752935465595,0.52088583,118050.0,118040.0,2.89873347]
["bitfinex-derivatives","BTCF0:USTF0",1752935465801,0.52088583,118050.0,118040.0,3.49207347]
["bitfinex-derivatives","BTCF0:USTF0",1752935467107,0.50277944,118050.0,118040.0,3.49207347]
["bitfinex-derivatives","BTCF0:USTF0",1752935467307,0.3288706,118060.0,118050.0,0.1778033]
["bitfinex-derivatives","BTCF0:USTF0",1752935467601,0.36357212,118060.0,118050.0,3.14007322]
["bitfinex-derivatives","BTCF0:USTF0",1752935467905,0.38697212,118060.0,118050.0,3.48512295]
["bitfinex-derivatives","BTCF0:USTF0",1752935468805,0.38697212,118060.0,118050.0,3.48612295]
["bitfinex-derivatives","BTCF0:USTF0",1752935469700,0.38697212,118060.0,118050.0,3.48812295]
["bitfinex-derivatives","BTCF0:USTF0",1752935472607,0.38697212,118060.0,118050.0,2.21732295]
["bitfinex-derivatives","BTCF0:USTF0",1752935472798,0.38697212,118060.0,118050.0,3.48812295]
["bitfinex-derivatives","BTCF0:USTF0",1752935476108,0.8166429,118070.0,118060.0,0.1777888]
["bitfinex-derivatives","BTCF0:USTF0",1752935476310,0.8166429,118070.0,118060.0,1.4485888]
["bitfinex-derivatives","BTCF0:USTF0",1752935476504,0.86182915,118070.0,118060.0,2.89502845]
["bitfinex-derivatives","BTCF0:USTF0",1752935476898,0.51910813,118070.0,118060.0,2.89502845]
["bitfinex-derivatives","BTCF0:USTF0",1752935477100,0.50102915,118070.0,118060.0,2.89502845]
["bitfinex-derivatives","BTCF0:USTF0",1752935477504,0.54449915,118070.0,118060.0,2.89502845]
["bitfinex-derivatives","BTCF0:USTF0",1752935477812,0.60660915,118070.0,118060.0,2.89502845]
["bitfinex-derivatives","BTCF0:USTF0",1752935479419,0.62468998,118070.0,118060.0,2.89502845]
["bitfinex-derivatives","BTCF0:USTF0",1752935479615,0.62468998,118070.0,118060.0,2.89176845]
["bitfinex-derivatives","BTCF0:USTF0",1752935481112,0.98548998,118070.0,118060.0,2.89176845]
["bitfinex-derivatives","BTCF0:USTF0",1752935481317,0.62468998,118070.0,118060.0,2.89319845]
["bitfinex-derivatives","BTCF0:USTF0",1752935482213,0.58236078,118070.0,118060.0,2.89319845]
["bitfinex-derivatives","BTCF0:USTF0",1752935482414,0.43159453,118070.0,118060.0,2.89319845]
["bitfinex-derivatives","BTCF0:USTF0",1752935482615,0.38926533,118070.0,118060.0,3.14758837]
["bitfinex-derivatives","BTCF0:USTF0",1752935483017,0.3711845,118070.0,118060.0,3.14758837]
["bitfinex-derivatives","BTCF0:USTF0",1752935483314,0.7047065,118080.0,118070.0,0.1728547]
["bitfinex-derivatives","BTCF0:USTF0",1752935483518,0.72279248,118080.0,118070.0,2.63289435]
["bitfinex-derivatives","BTCF0:USTF0",1752935483719,0.74582248,118080.0,118070.0,3.47981435]
["bitfinex-derivatives","BTCF0:USTF0",1752935484113,0.38502248,118080.0,118070.0,3.47981435]
["bitfinex-derivatives","BTCF0:USTF0",1752935484416,0.3689365,118080.0,118070.0,3.73420427]
["bitfinex-derivatives","BTCF0:USTF0",1752935484719,0.3689365,118080.0,118070.0,3.47981435]
["bitfinex-derivatives","BTCF0:USTF0",1752935485015,0.3689365,118080.0,118070.0,3.69675279]
["bitfinex-derivatives","BTCF0:USTF0",1752935486625,0.74782078,118080.0,118070.0,3.10695279]
["bitfinex-derivatives","BTCF0:USTF0",1752935486816,0.79100078,118080.0,118070.0,3.47977435]
["bitfinex-derivatives","BTCF0:USTF0",1752935488927,0.74782078,118080.0,118070.0,3.69671279]
["bitfinex-derivatives","BTCF0:USTF0",1752935491118,0.74782078,118080.0,118070.0,3.83741279]
["bitfinex-derivatives","BTCF0:USTF0",1752935491321,0.74782078,118080.0,118070.0,3.69671279]
["bitfinex-derivatives","BTCF0:USTF0",1752935493126,0.8292065,118080.0,118070.0,2.72070965]
["bitfinex-derivatives","BTCF0:USTF0",1752935493316,1.06436381,118080.0,118070.0,1.43876]
["bitfinex-derivatives","BTCF0:USTF0",1752935496731,1.06436381,118080.0,118070.0,0.84904]
["bitfinex-derivatives","BTCF0:USTF0",1752935496929,1.06436381,118080.0,118070.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1752935497636,1.06436381,118080.0,118070.0,1.6080245]
["bitfinex-derivatives","BTCF0:USTF0",1752935498533,1.06436381,118080.0,118070.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1752935499727,1.06437988,118080.0,118070.0,1.6080245]
["bitfinex-derivatives","BTCF0:USTF0",1752935499927,1.06437988,118080.0,118070.0,1.43872]
["bitfinex-derivatives","BTCF0:USTF0",1752935500735,0.74882504,118080.0,118070.0,2.42583259]
["bitfinex-derivatives","BTCF0:USTF0",1752935500922,0.74882504,118080.0,118070.0,3.69663259]
["bitfinex-derivatives","BTCF0:USTF0",1752935503237,0.70564504,118080.0,118070.0,3.69663259]
["bitfinex-derivatives","BTCF0:USTF0",1752935503935,0.34484504,118080.0,118070.0,3.69663259]
["bitfinex-derivatives","BTCF0:USTF0",1752935505731,0.34484504,118080.0,118070.0,3.47969415]
["bitfinex-derivatives","BTCF0:USTF0",1752935506139,0.37621504,118080.0,118070.0,3.47969415]
["bitfinex-derivatives","BTCF0:USTF0",1752935506340,0.43250504,118080.0,118070.0,3.47969415]
["bitfinex-derivatives","BTCF0:USTF0",1752935507139,0.44431504,118080.0,118070.0,3.47969415]
["bitfinex-derivatives","BTCF0:USTF0",1752935507339,0.80511504,118080.0,118070.0,3.31038965]
["bitfinex-derivatives","BTCF0:USTF0",1752935507540,0.80511504,118080.0,118070.0,3.47969345]
["bitfinex-derivatives","BTCF0:USTF0",1752935508136,0.37621504,118080.0,118070.0,3.47969345]
["bitfinex-derivatives","BTCF0:USTF0",1752935508439,0.34484504,118080.0,118070.0,3.47969345]
["bitfinex-derivatives","BTCF0:USTF0",1752935510144,0.34484504,118080.0,118070.0,3.69663189]
["bitfinex-derivatives","BTCF0:USTF0",1752935510744,0.37621504,118080.0,118070.0,3.69663189]
["bitfinex-derivatives","BTCF0:USTF0",1752935510945,0.43250504,118080.0,118070.0,3.69663189]
["bitfinex-derivatives","BTCF0:USTF0",1752935511245,0.43250504,118080.0,118070.0,3.47969345]
["bitfinex-derivatives","BTCF0:USTF0",1752935511640,0.43250504,118080.0,118070.0,2.89001345]
["bitfinex-derivatives","BTCF0:USTF0",1752935511845,0.44431504,118080.0,118070.0,3.31026965]
["bitfinex-derivatives","BTCF0:USTF0",1752935512046,0.2142781,118060.0,118050.0,0.71680595]
["bitfinex-derivatives","BTCF0:USTF0",1752935512244,1.00797654,118060.0,118050.0,3.06336595]
["bitfinex-derivatives","BTCF0:USTF0",1752935512436,1.00797654,118060.0,118050.0,1.43656]
["bitfinex-derivatives","BTCF0:USTF0",1752935512635,1.05962015,118060.0,118050.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1752935512843,1.05962015,118060.0,118040.0,1.17132]
["bitfinex-derivatives","BTCF0:USTF0",1752935512844,0.4054625,118050.0,118040.0,1.17132]
["bitfinex-derivatives","BTCF0:USTF0",1752935513036,0.4302668,118040.0,118030.0,0.06080595]
["bitfinex-derivatives","BTCF0:USTF0",1752935513346,1.0209238,118040.0,118030.0,0.06080595]
["bitfinex-derivatives","BTCF0:USTF0",1752935513650,1.0209238,118040.0,118030.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1752935514144,1.0209238,118040.0,118030.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1752935514950,1.5209238,118040.0,118030.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1752935515142,1.5209238,118040.0,118030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752935515744,0.2729712,118030.0,118020.0,0.58956]
["bitfinex-derivatives","BTCF0:USTF0",1752935515945,1.00801964,118030.0,118020.0,1.4368]
["bitfinex-derivatives","BTCF0:USTF0",1752935516847,1.00901964,118030.0,118020.0,1.4368]
["bitfinex-derivatives","BTCF0:USTF0",1752935518047,1.00901964,118030.0,118020.0,2.7076]
["bitfinex-derivatives","BTCF0:USTF0",1752935518945,1.01001964,118030.0,118020.0,2.7076]
["bitfinex-derivatives","BTCF0:USTF0",1752935519346,0.7930812,118030.0,118020.0,2.7076]
["bitfinex-derivatives","BTCF0:USTF0",1752935519544,1.01001964,118030.0,118020.0,2.7076]
["bitfinex-derivatives","BTCF0:USTF0",1752935519745,1.01001964,118030.0,118020.0,2.8769752]
["bitfinex-derivatives","BTCF0:USTF0",1752935520154,1.01001964,118030.0,118020.0,2.7076]
["bitfinex-derivatives","BTCF0:USTF0",1752935520651,0.7930812,118030.0,118020.0,2.8769747]
["bitfinex-derivatives","BTCF0:USTF0",1752935520846,0.15931,118030.0,118020.0,2.84611279]
["bitfinex-derivatives","BTCF0:USTF0",1752935521052,0.13452,118030.0,118020.0,3.69339279]
["bitfinex-derivatives","BTCF0:USTF0",1752935521352,0.13452,118030.0,118020.0,3.47645435]
["bitfinex-derivatives","BTCF0:USTF0",1752935521553,0.13452,118030.0,118020.0,3.69339279]
["bitfinex-derivatives","BTCF0:USTF0",1752935521956,0.15931,118030.0,118020.0,3.69339279]
["bitfinex-derivatives","BTCF0:USTF0",1752935522351,0.15731,118030.0,118020.0,3.69439279]
["bitfinex-derivatives","BTCF0:USTF0",1752935522552,0.15731,118030.0,118020.0,3.47745435]
["bitfinex-derivatives","BTCF0:USTF0",1752935522856,0.15731,118030.0,118020.0,3.69339279]
["bitfinex-derivatives","BTCF0:USTF0",1752935523058,0.13252,118030.0,118020.0,3.69539279]
["bitfinex-derivatives","BTCF0:USTF0",1752935523252,0.51811,118040.0,118030.0,0.1693557]
["bitfinex-derivatives","BTCF0:USTF0",1752935523456,0.15731,118040.0,118030.0,2.50433414]
["bitfinex-derivatives","BTCF0:USTF0",1752935523659,0.24124864,118040.0,118030.0,3.10377379]
["bitfinex-derivatives","BTCF0:USTF0",1752935524550,0.13252,118040.0,118030.0,3.10377379]
["bitfinex-derivatives","BTCF0:USTF0",1752935525150,0.13252,118040.0,118030.0,3.46457379]
["bitfinex-derivatives","BTCF0:USTF0",1752935525549,0.3018616,118040.0,118030.0,3.24863535]
["bitfinex-derivatives","BTCF0:USTF0",1752935525755,0.64720004,118040.0,118030.0,3.30811965]
["bitfinex-derivatives","BTCF0:USTF0",1752935525956,0.64720004,118040.0,118030.0,3.30807965]
["bitfinex-derivatives","BTCF0:USTF0",1752935526556,1.00800004,118040.0,118030.0,3.30807965]
["bitfinex-derivatives","BTCF0:USTF0",1752935526945,1.00800004,118040.0,118030.0,3.31007965]
["bitfinex-derivatives","BTCF0:USTF0",1752935528560,1.00800004,118040.0,118030.0,2.71064]
["bitfinex-derivatives","BTCF0:USTF0",1752935528959,0.7910616,118040.0,118030.0,2.71064]
["bitfinex-derivatives","BTCF0:USTF0",1752935529260,1.00800004,118040.0,118030.0,2.71064]
["bitfinex-derivatives","BTCF0:USTF0",1752935530259,0.7910616,118040.0,118030.0,2.8799958]
["bitfinex-derivatives","BTCF0:USTF0",1752935530658,0.4302616,118040.0,118030.0,3.47943545]
["bitfinex-derivatives","BTCF0:USTF0",1752935530851,0.4302616,118040.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752935530852,0.86413848,118040.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752935531057,0.64722874,118020.0,118010.0,2.11808]
["bitfinex-derivatives","BTCF0:USTF0",1752935531456,0.64722874,118020.0,118010.0,2.12864544]
["bitfinex-derivatives","BTCF0:USTF0",1752935532255,0.4302903,118020.0,118010.0,2.13164544]
["bitfinex-derivatives","BTCF0:USTF0",1752935532561,0.4302903,118020.0,118010.0,3.49006959]
["bitfinex-derivatives","BTCF0:USTF0",1752935532759,0.4302903,118020.0,118010.0,3.32068509]
["bitfinex-derivatives","BTCF0:USTF0",1752935532959,0.4302903,118020.0,118010.0,3.31011965]
["bitfinex-derivatives","BTCF0:USTF0",1752935533161,0.4302903,118020.0,118010.0,3.30911965]
["bitfinex-derivatives","BTCF0:USTF0",1752935533463,0.4302903,118020.0,118010.0,3.30811965]
["bitfinex-derivatives","BTCF0:USTF0",1752935534559,0.4302903,118020.0,118010.0,3.69444259]
["bitfinex-derivatives","BTCF0:USTF0",1752935534762,0.58857874,118020.0,118010.0,0.85866158]
["bitfinex-derivatives","BTCF0:USTF0",1752935535063,1.00802874,118020.0,118010.0,2.71906158]
["bitfinex-derivatives","BTCF0:USTF0",1752935535261,1.00802874,118020.0,118010.0,0.60098158]
["bitfinex-derivatives","BTCF0:USTF0",1752935535463,1.11135097,118020.0,118010.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1752935536565,1.70095097,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752935537661,2.20095097,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752935538459,0.1693992,118000.0,117990.0,0.19342256]
["bitfinex-derivatives","BTCF0:USTF0",1752935538661,0.04496,117980.0,117970.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1752935538855,0.5150671,117980.0,117970.0,2.7116]
["bitfinex-derivatives","BTCF0:USTF0",1752935539764,0.5150671,117980.0,117970.0,2.8810423]
["bitfinex-derivatives","BTCF0:USTF0",1752935539964,0.5150671,117980.0,117970.0,2.8820423]
["bitfinex-derivatives","BTCF0:USTF0",1752935540666,0.5150671,117980.0,117970.0,3.2428423]
["bitfinex-derivatives","BTCF0:USTF0",1752935540866,0.5150671,117980.0,117970.0,2.6509223]
["bitfinex-derivatives","BTCF0:USTF0",1752935541059,0.5150671,117980.0,117970.0,3.07484]
["bitfinex-derivatives","BTCF0:USTF0",1752935541366,0.5150671,117980.0,117970.0,3.07884]
["bitfinex-derivatives","BTCF0:USTF0",1752935541564,0.5150671,117980.0,117970.0,3.07784]
["bitfinex-derivatives","BTCF0:USTF0",1752935541763,0.5150671,117980.0,117970.0,3.2472822]
["bitfinex-derivatives","BTCF0:USTF0",1752935541967,1.81485792,117980.0,117970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752935543066,1.81385792,117980.0,117970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752935543367,1.8823496,117980.0,117970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752935543764,0.03221,117950.0,117940.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1752935543965,0.64398934,117950.0,117940.0,2.72556]
["bitfinex-derivatives","BTCF0:USTF0",1752935544862,0.3385009,117950.0,117940.0,2.81995797]
["bitfinex-derivatives","BTCF0:USTF0",1752935545062,0.3266709,117950.0,117940.0,2.81995797]
["bitfinex-derivatives","BTCF0:USTF0",1752935545262,0.3266709,117950.0,117940.0,3.51301953]
["bitfinex-derivatives","BTCF0:USTF0",1752935545465,0.3286709,117950.0,117940.0,3.51401953]
["bitfinex-derivatives","BTCF0:USTF0",1752935545670,0.3405009,117950.0,117940.0,3.51401953]
["bitfinex-derivatives","BTCF0:USTF0",1752935545866,0.4300509,117950.0,117940.0,3.34453423]
["bitfinex-derivatives","BTCF0:USTF0",1752935546066,0.4280509,117950.0,117940.0,3.51301953]
["bitfinex-derivatives","BTCF0:USTF0",1752935546274,0.4300509,117950.0,117940.0,3.87481953]
["bitfinex-derivatives","BTCF0:USTF0",1752935546567,0.3415009,117950.0,117940.0,3.51401953]
["bitfinex-derivatives","BTCF0:USTF0",1752935546766,0.3395009,117950.0,117940.0,3.87381953]
["bitfinex-derivatives","BTCF0:USTF0",1752935546962,0.001,117950.0,117940.0,3.49607797]
["bitfinex-derivatives","BTCF0:USTF0",1752935547162,0.170471,117950.0,117940.0,2.81959797]
["bitfinex-derivatives","BTCF0:USTF0",1752935547368,0.170471,117950.0,117940.0,4.09039797]
["bitfinex-derivatives","BTCF0:USTF0",1752935547569,0.170471,117950.0,117940.0,3.87341953]
["bitfinex-derivatives","BTCF0:USTF0",1752935547770,0.170471,117950.0,117940.0,4.09031797]
["bitfinex-derivatives","BTCF0:USTF0",1752935548573,0.170471,117950.0,117940.0,4.09023797]
["bitfinex-derivatives","BTCF0:USTF0",1752935548773,0.170471,117950.0,117940.0,4.09015797]
["bitfinex-derivatives","BTCF0:USTF0",1752935548974,0.001,117950.0,117940.0,4.09015797]
["bitfinex-derivatives","BTCF0:USTF0",1752935549180,0.170471,117950.0,117940.0,4.09015797]
["bitfinex-derivatives","BTCF0:USTF0",1752935549474,0.170471,117950.0,117940.0,3.49607797]
["bitfinex-derivatives","BTCF0:USTF0",1752935549873,0.170471,117950.0,117940.0,4.08999797]
["bitfinex-derivatives","BTCF0:USTF0",1752935550071,0.2118357,117960.0,117950.0,0.180671]
["bitfinex-derivatives","BTCF0:USTF0",1752935550275,0.1694693,117960.0,117950.0,2.88348944]
["bitfinex-derivatives","BTCF0:USTF0",1752935550471,0.1694693,117960.0,117950.0,3.48292909]
["bitfinex-derivatives","BTCF0:USTF0",1752935550871,0.4113768,117970.0,117960.0,0.1806565]
["bitfinex-derivatives","BTCF0:USTF0",1752935551072,0.4113768,117970.0,117960.0,2.0522965]
["bitfinex-derivatives","BTCF0:USTF0",1752935551267,0.53807272,117970.0,117960.0,3.49901615]
["bitfinex-derivatives","BTCF0:USTF0",1752935551474,0.68858802,117980.0,117960.0,3.49901615]
["bitfinex-derivatives","BTCF0:USTF0",1752935551475,0.1572,117980.0,117970.0,0.2723578]
["bitfinex-derivatives","BTCF0:USTF0",1752935551677,0.3266278,117980.0,117970.0,3.01053574]
["bitfinex-derivatives","BTCF0:USTF0",1752935551979,0.3266278,117980.0,117970.0,3.60997539]
["bitfinex-derivatives","BTCF0:USTF0",1752935552178,0.3266278,117980.0,117970.0,3.39303695]
["bitfinex-derivatives","BTCF0:USTF0",1752935552378,0.3266278,117980.0,117970.0,3.35067745]
["bitfinex-derivatives","BTCF0:USTF0",1752935552876,0.3022078,117980.0,117970.0,3.35067745]
["bitfinex-derivatives","BTCF0:USTF0",1752935553177,0.32455789,117980.0,117970.0,3.35067745]
["bitfinex-derivatives","BTCF0:USTF0",1752935553777,0.35297789,117980.0,117970.0,3.35167745]
["bitfinex-derivatives","BTCF0:USTF0",1752935555875,0.09017,117980.0,117970.0,3.60631231]
["bitfinex-derivatives","BTCF0:USTF0",1752935556080,0.1764275,117980.0,117970.0,3.60631231]
["bitfinex-derivatives","BTCF0:USTF0",1752935556577,0.3336275,117980.0,117970.0,3.58395745]
["bitfinex-derivatives","BTCF0:USTF0",1752935557277,0.68864236,117980.0,117970.0,2.89916155]
["bitfinex-derivatives","BTCF0:USTF0",1752935557490,1.06879595,117980.0,117970.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1752935557779,1.06879595,117980.0,117970.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1752935558579,0.4026162,117960.0,117950.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1752935558879,1.04247106,117960.0,117950.0,2.8917906]
["bitfinex-derivatives","BTCF0:USTF0",1752935559083,1.04247106,117960.0,117950.0,2.72232]
["bitfinex-derivatives","BTCF0:USTF0",1752935559084,0.44638585,117960.0,117950.0,2.72232]
["bitfinex-derivatives","BTCF0:USTF0",1752935559379,0.44638585,117960.0,117950.0,2.8917906]
["bitfinex-derivatives","BTCF0:USTF0",1752935559978,0.44838585,117960.0,117950.0,2.8917906]
["bitfinex-derivatives","BTCF0:USTF0",1752935560383,0.44838585,117960.0,117950.0,2.8987906]
["bitfinex-derivatives","BTCF0:USTF0",1752935560585,0.32358585,117960.0,117950.0,3.85887025]
["bitfinex-derivatives","BTCF0:USTF0",1752935560784,0.27397585,117960.0,117950.0,3.85887025]
["bitfinex-derivatives","BTCF0:USTF0",1752935560982,0.27497585,117960.0,117950.0,3.85887025]
["bitfinex-derivatives","BTCF0:USTF0",1752935561187,0.32458585,117960.0,117950.0,3.85887025]
["bitfinex-derivatives","BTCF0:USTF0",1752935561680,0.32458585,117960.0,117950.0,4.11350511]
["bitfinex-derivatives","BTCF0:USTF0",1752935561681,0.27497585,117960.0,117950.0,4.11350511]
["bitfinex-derivatives","BTCF0:USTF0",1752935562580,0.3052362,117960.0,117950.0,3.85887025]
["bitfinex-derivatives","BTCF0:USTF0",1752935562780,0.3296562,117960.0,117950.0,3.85887025]
["bitfinex-derivatives","BTCF0:USTF0",1752935565284,0.3296562,117960.0,117950.0,3.99957025]
["bitfinex-derivatives","BTCF0:USTF0",1752935565483,0.3296562,117960.0,117950.0,3.85887025]
["bitfinex-derivatives","BTCF0:USTF0",1752935568587,0.3296562,117960.0,117950.0,3.26599025]
["bitfinex-derivatives","BTCF0:USTF0",1752935568791,0.3296562,117960.0,117950.0,3.85779025]
["bitfinex-derivatives","BTCF0:USTF0",1752935571096,0.1724562,117960.0,117950.0,3.85779025]
["bitfinex-derivatives","BTCF0:USTF0",1752935571589,0.2542085,117970.0,117960.0,0.1734562]
["bitfinex-derivatives","BTCF0:USTF0",1752935571789,0.4427257,117970.0,117960.0,2.6587362]
["bitfinex-derivatives","BTCF0:USTF0",1752935571994,0.4427257,117970.0,117960.0,3.25817585]
["bitfinex-derivatives","BTCF0:USTF0",1752935572193,0.4676157,117970.0,117960.0,3.25817585]
["bitfinex-derivatives","BTCF0:USTF0",1752935572390,0.4676157,117970.0,117960.0,2.89737585]
["bitfinex-derivatives","BTCF0:USTF0",1752935572585,0.4676157,117970.0,117960.0,3.25817585]
["bitfinex-derivatives","BTCF0:USTF0",1752935573390,0.4676157,117970.0,117960.0,2.89737585]
["bitfinex-derivatives","BTCF0:USTF0",1752935573594,0.46952863,117970.0,117960.0,2.89837585]
["bitfinex-derivatives","BTCF0:USTF0",1752935573792,0.47052863,117970.0,117960.0,3.48937585]
["bitfinex-derivatives","BTCF0:USTF0",1752935574695,0.47052863,117970.0,117960.0,2.89837585]
["bitfinex-derivatives","BTCF0:USTF0",1752935574892,0.47052863,117970.0,117960.0,3.85017585]
["bitfinex-derivatives","BTCF0:USTF0",1752935575091,0.47052863,117970.0,117960.0,3.48937585]
["bitfinex-derivatives","BTCF0:USTF0",1752935575593,0.47052863,117970.0,117960.0,3.85017585]
["bitfinex-derivatives","BTCF0:USTF0",1752935575794,0.47052863,117970.0,117960.0,3.48909585]
["bitfinex-derivatives","BTCF0:USTF0",1752935575984,0.47052863,117970.0,117960.0,3.84989585]
["bitfinex-derivatives","BTCF0:USTF0",1752935576790,0.44563863,117970.0,117960.0,3.84969585]
["bitfinex-derivatives","BTCF0:USTF0",1752935577396,0.42816513,117970.0,117960.0,3.84969585]
["bitfinex-derivatives","BTCF0:USTF0",1752935577598,0.42816513,117970.0,117960.0,4.06702348]
["bitfinex-derivatives","BTCF0:USTF0",1752935577897,0.42816513,117970.0,117960.0,4.06690348]
["bitfinex-derivatives","BTCF0:USTF0",1752935578698,0.42816513,117970.0,117960.0,3.47650348]
["bitfinex-derivatives","BTCF0:USTF0",1752935578895,0.42816513,117970.0,117960.0,4.06690348]
["bitfinex-derivatives","BTCF0:USTF0",1752935579699,0.42816513,117970.0,117960.0,3.25917585]
["bitfinex-derivatives","BTCF0:USTF0",1752935579899,0.42816513,117970.0,117960.0,3.84945585]
["bitfinex-derivatives","BTCF0:USTF0",1752935580300,0.42816513,117970.0,117960.0,4.06678348]
["bitfinex-derivatives","BTCF0:USTF0",1752935580493,0.4281403,117970.0,117960.0,4.06678348]
["bitfinex-derivatives","BTCF0:USTF0",1752935580694,0.4281403,117970.0,117960.0,3.47650348]
["bitfinex-derivatives","BTCF0:USTF0",1752935580890,0.4091885,117970.0,117960.0,4.06674348]
["bitfinex-derivatives","BTCF0:USTF0",1752935581193,0.2117893,117980.0,117970.0,0.1710418]
["bitfinex-derivatives","BTCF0:USTF0",1752935581397,0.4061453,117990.0,117980.0,0.1710274]
["bitfinex-derivatives","BTCF0:USTF0",1752935581595,0.42482238,117990.0,117980.0,2.25039503]
["bitfinex-derivatives","BTCF0:USTF0",1752935581898,0.14579708,117990.0,117980.0,4.05791468]
["bitfinex-derivatives","BTCF0:USTF0",1752935582097,0.2965331,117990.0,117980.0,4.05791468]
["bitfinex-derivatives","BTCF0:USTF0",1752935582298,0.2965331,117990.0,117980.0,3.84058705]
["bitfinex-derivatives","BTCF0:USTF0",1752935582497,0.2965331,117990.0,117980.0,4.05791468]
["bitfinex-derivatives","BTCF0:USTF0",1752935582796,0.2965331,117990.0,117980.0,3.84058705]
["bitfinex-derivatives","BTCF0:USTF0",1752935583101,0.2965331,117990.0,117980.0,4.05791468]
["bitfinex-derivatives","BTCF0:USTF0",1752935584401,0.12912,117990.0,117980.0,4.05791468]
["bitfinex-derivatives","BTCF0:USTF0",1752935584798,0.2985331,117990.0,117980.0,4.05791468]
["bitfinex-derivatives","BTCF0:USTF0",1752935585002,0.2965331,117990.0,117980.0,4.05791468]
["bitfinex-derivatives","BTCF0:USTF0",1752935586299,0.2965331,117990.0,117980.0,3.25034705]
["bitfinex-derivatives","BTCF0:USTF0",1752935586499,0.3214231,117990.0,117980.0,3.84054705]
["bitfinex-derivatives","BTCF0:USTF0",1752935587002,0.3214231,117990.0,117980.0,3.47974705]
["bitfinex-derivatives","BTCF0:USTF0",1752935587305,0.63889073,117990.0,117980.0,3.47874715]
["bitfinex-derivatives","BTCF0:USTF0",1752935587598,0.16988,117980.0,117970.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1752935587800,1.06940413,117980.0,117970.0,1.43904]
["bitfinex-derivatives","BTCF0:USTF0",1752935588110,1.11176403,117980.0,117970.0,1.43744]
["bitfinex-derivatives","BTCF0:USTF0",1752935588294,1.11176403,117980.0,117970.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1752935588805,0.4215918,117970.0,117960.0,0.18850207]
["bitfinex-derivatives","BTCF0:USTF0",1752935589006,0.99971943,117970.0,117960.0,1.45648647]
["bitfinex-derivatives","BTCF0:USTF0",1752935589698,0.99971943,117970.0,117960.0,0.86792647]
["bitfinex-derivatives","BTCF0:USTF0",1752935589900,0.99971943,117970.0,117960.0,1.45808647]
["bitfinex-derivatives","BTCF0:USTF0",1752935590204,0.99971943,117970.0,117960.0,1.46008647]
["bitfinex-derivatives","BTCF0:USTF0",1752935590905,1.03713371,117970.0,117960.0,1.46008647]
["bitfinex-derivatives","BTCF0:USTF0",1752935591700,1.03713371,117970.0,117960.0,0.86992647]
["bitfinex-derivatives","BTCF0:USTF0",1752935591907,1.03713371,117970.0,117960.0,1.46008647]
["bitfinex-derivatives","BTCF0:USTF0",1752935592404,1.03913371,117970.0,117960.0,1.45808647]
["bitfinex-derivatives","BTCF0:USTF0",1752935592704,1.03913371,117970.0,117960.0,0.86792647]
["bitfinex-derivatives","BTCF0:USTF0",1752935592905,1.03913371,117970.0,117960.0,1.45808647]
["bitfinex-derivatives","BTCF0:USTF0",1752935593404,1.03913371,117970.0,117960.0,1.62754267]
["bitfinex-derivatives","BTCF0:USTF0",1752935593605,1.03913371,117970.0,117960.0,1.45808647]
["bitfinex-derivatives","BTCF0:USTF0",1752935594105,1.03913371,117970.0,117960.0,1.62754267]
["bitfinex-derivatives","BTCF0:USTF0",1752935594296,0.67833371,117970.0,117960.0,1.62754267]
["bitfinex-derivatives","BTCF0:USTF0",1752935594806,0.67833371,117970.0,117960.0,1.45808647]
["bitfinex-derivatives","BTCF0:USTF0",1752935594996,0.68033371,117970.0,117960.0,1.62754267]
["bitfinex-derivatives","BTCF0:USTF0",1752935595705,0.67933371,117970.0,117960.0,1.62754267]
["bitfinex-derivatives","BTCF0:USTF0",1752935596204,0.67733371,117970.0,117960.0,1.45808647]
["bitfinex-derivatives","BTCF0:USTF0",1752935596407,0.4235918,117970.0,117960.0,1.62754267]
["bitfinex-derivatives","BTCF0:USTF0",1752935596598,0.4235918,117970.0,117960.0,0.78026267]
["bitfinex-derivatives","BTCF0:USTF0",1752935596804,0.67833371,117970.0,117960.0,1.62754267]
["bitfinex-derivatives","BTCF0:USTF0",1752935597207,0.67833371,117970.0,117960.0,1.45808647]
["bitfinex-derivatives","BTCF0:USTF0",1752935597715,0.67833371,117970.0,117960.0,1.62754267]
["bitfinex-derivatives","BTCF0:USTF0",1752935598305,0.4235918,117970.0,117960.0,2.89834267]
["bitfinex-derivatives","BTCF0:USTF0",1752935598709,0.3662118,117970.0,117960.0,2.22798232]
["bitfinex-derivatives","BTCF0:USTF0",1752935598910,0.3234518,117970.0,117960.0,3.85958232]
["bitfinex-derivatives","BTCF0:USTF0",1752935599108,0.3234518,117970.0,117960.0,3.49878232]
["bitfinex-derivatives","BTCF0:USTF0",1752935599511,0.3234518,117970.0,117960.0,4.11432423]
["bitfinex-derivatives","BTCF0:USTF0",1752935599905,0.3234518,117970.0,117960.0,3.85958232]
["bitfinex-derivatives","BTCF0:USTF0",1752935600610,0.2978118,117970.0,117960.0,3.85958232]
["bitfinex-derivatives","BTCF0:USTF0",1752935601910,0.3220318,117970.0,117960.0,3.85958232]
["bitfinex-derivatives","BTCF0:USTF0",1752935602106,0.3220318,117970.0,117960.0,3.49878232]
["bitfinex-derivatives","BTCF0:USTF0",1752935602305,0.3220318,117970.0,117960.0,3.85958232]
["bitfinex-derivatives","BTCF0:USTF0",1752935602707,0.3210318,117970.0,117960.0,3.85958232]
["bitfinex-derivatives","BTCF0:USTF0",1752935602907,0.3210318,117970.0,117960.0,3.84053585]
["bitfinex-derivatives","BTCF0:USTF0",1752935604416,0.3200318,117970.0,117960.0,3.84153585]
["bitfinex-derivatives","BTCF0:USTF0",1752935605212,0.2958118,117970.0,117960.0,3.84153585]
["bitfinex-derivatives","BTCF0:USTF0",1752935605414,0.1694418,117970.0,117960.0,4.09627776]
["bitfinex-derivatives","BTCF0:USTF0",1752935606212,0.2958118,117970.0,117960.0,4.09627776]
["bitfinex-derivatives","BTCF0:USTF0",1752935607414,0.2958097,117980.0,117970.0,0.1720419]
["bitfinex-derivatives","BTCF0:USTF0",1752935607714,0.2958097,117980.0,117970.0,3.51432397]
["bitfinex-derivatives","BTCF0:USTF0",1752935607915,0.2958097,117980.0,117970.0,4.11376362]
["bitfinex-derivatives","BTCF0:USTF0",1752935608316,0.12637,117980.0,117970.0,4.11376362]
["bitfinex-derivatives","BTCF0:USTF0",1752935608715,0.12737,117980.0,117970.0,4.11376362]
["bitfinex-derivatives","BTCF0:USTF0",1752935609214,0.001,117980.0,117970.0,4.11376362]
["bitfinex-derivatives","BTCF0:USTF0",1752935610017,0.1704291,117980.0,117970.0,4.11376362]
["bitfinex-derivatives","BTCF0:USTF0",1752935610216,0.2510191,117980.0,117970.0,4.11376362]
["bitfinex-derivatives","BTCF0:USTF0",1752935610417,0.12737,117980.0,117970.0,4.11376362]
["bitfinex-derivatives","BTCF0:USTF0",1752935610720,0.12637,117980.0,117970.0,4.11576362]
["bitfinex-derivatives","BTCF0:USTF0",1752935610920,0.12637,117980.0,117970.0,4.07828518]
["bitfinex-derivatives","BTCF0:USTF0",1752935611619,0.12737,117980.0,117970.0,4.07828518]
["bitfinex-derivatives","BTCF0:USTF0",1752935612023,0.296799,117980.0,117970.0,4.07828518]
["bitfinex-derivatives","BTCF0:USTF0",1752935612319,0.12737,117980.0,117970.0,4.07828518]
["bitfinex-derivatives","BTCF0:USTF0",1752935612721,0.296799,117980.0,117970.0,4.07828518]
["bitfinex-derivatives","BTCF0:USTF0",1752935613019,0.295799,117980.0,117970.0,4.07828518]
["bitfinex-derivatives","BTCF0:USTF0",1752935613219,0.295799,117980.0,117970.0,4.07928518]
["bitfinex-derivatives","BTCF0:USTF0",1752935613421,0.12637,117980.0,117970.0,4.07928518]
["bitfinex-derivatives","BTCF0:USTF0",1752935614120,0.295799,117980.0,117970.0,4.07928518]
["bitfinex-derivatives","BTCF0:USTF0",1752935615320,0.295799,117980.0,117970.0,4.21998518]
["bitfinex-derivatives","BTCF0:USTF0",1752935615913,0.12637,117980.0,117970.0,4.21998518]
["bitfinex-derivatives","BTCF0:USTF0",1752935616111,0.295799,117980.0,117970.0,4.21998518]
["bitfinex-derivatives","BTCF0:USTF0",1752935616521,0.12637,117980.0,117970.0,4.21998518]
["bitfinex-derivatives","BTCF0:USTF0",1752935616912,0.3623718,117990.0,117980.0,0.169429]
["bitfinex-derivatives","BTCF0:USTF0",1752935617118,0.3623718,117990.0,117980.0,2.61089247]
["bitfinex-derivatives","BTCF0:USTF0",1752935617317,0.3623718,117990.0,117980.0,3.45817247]
["bitfinex-derivatives","BTCF0:USTF0",1752935617518,0.2957847,117990.0,117980.0,4.05761212]
["bitfinex-derivatives","BTCF0:USTF0",1752935617719,0.12637,117990.0,117980.0,4.05761212]
["bitfinex-derivatives","BTCF0:USTF0",1752935618415,0.2957847,117990.0,117980.0,4.05861212]
["bitfinex-derivatives","BTCF0:USTF0",1752935618615,0.12637,117990.0,117980.0,4.05861212]
["bitfinex-derivatives","BTCF0:USTF0",1752935619622,0.57806347,118010.0,117980.0,4.05861212]
["bitfinex-derivatives","BTCF0:USTF0",1752935619623,0.57806347,118010.0,118000.0,0.2231804]
["bitfinex-derivatives","BTCF0:USTF0",1752935619624,0.2844675,118010.0,118000.0,0.2231804]
["bitfinex-derivatives","BTCF0:USTF0",1752935619821,0.25780453,118010.0,118000.0,1.46336387]
["bitfinex-derivatives","BTCF0:USTF0",1752935620016,0.25780453,118010.0,118000.0,3.58144387]
["bitfinex-derivatives","BTCF0:USTF0",1752935620220,0.239386,118010.0,118000.0,3.58144387]
["bitfinex-derivatives","BTCF0:USTF0",1752935620423,0.239386,118010.0,118000.0,3.3641804]
["bitfinex-derivatives","BTCF0:USTF0",1752935621125,0.341136,118010.0,118000.0,3.3641804]
["bitfinex-derivatives","BTCF0:USTF0",1752935621326,0.55839947,118010.0,118000.0,3.3641804]
["bitfinex-derivatives","BTCF0:USTF0",1752935621526,0.64098947,118010.0,118000.0,3.3641804]
["bitfinex-derivatives","BTCF0:USTF0",1752935621920,0.64098947,118010.0,118000.0,3.37419414]
["bitfinex-derivatives","BTCF0:USTF0",1752935622325,0.64298947,118010.0,118000.0,3.37419414]
["bitfinex-derivatives","BTCF0:USTF0",1752935622727,0.425726,118010.0,118000.0,3.37419414]
["bitfinex-derivatives","BTCF0:USTF0",1752935623725,0.64298947,118010.0,118000.0,3.37419414]
["bitfinex-derivatives","BTCF0:USTF0",1752935625429,0.64298947,118010.0,118000.0,2.61483374]
["bitfinex-derivatives","BTCF0:USTF0",1752935625729,0.64298947,118010.0,117980.0,0.63451282]
["bitfinex-derivatives","BTCF0:USTF0",1752935625730,0.3975348,117990.0,117980.0,0.14475372]
["bitfinex-derivatives","BTCF0:USTF0",1752935625923,0.63901827,117990.0,117980.0,0.90106]
["bitfinex-derivatives","BTCF0:USTF0",1752935626126,0.63901827,117990.0,117980.0,1.49086]
["bitfinex-derivatives","BTCF0:USTF0",1752935626324,0.99981827,117990.0,117980.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1752935628133,0.99981827,117990.0,117980.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1752935634128,0.63901827,117990.0,117980.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1752935634333,0.99981827,117990.0,117980.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1752935634836,0.63901827,117990.0,117980.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1752935635141,0.99981827,117990.0,117980.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1752935635439,1.01821891,117990.0,117980.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1752935636540,0.65741891,117990.0,117980.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1752935636741,0.63901827,117990.0,117980.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1752935636931,1.01822021,117990.0,117980.0,0.64447]
["bitfinex-derivatives","BTCF0:USTF0",1752935637643,1.01822021,117990.0,117980.0,0.64607]
["bitfinex-derivatives","BTCF0:USTF0",1752935640446,1.01822021,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935641246,0.65742021,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935641450,0.65742021,117990.0,117980.0,0.6154992]
["bitfinex-derivatives","BTCF0:USTF0",1752935641641,1.01822021,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935641842,0.99981827,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935642137,1.01821847,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935644351,0.65741847,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935644549,0.63901827,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935644750,1.01821745,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935645246,0.80095398,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935645452,1.01821745,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935646146,0.65741745,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935646353,0.63901827,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935646555,1.0182165,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935646749,0.6574165,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935646948,0.99981827,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935649545,0.99981827,117990.0,117980.0,0.6154992]
["bitfinex-derivatives","BTCF0:USTF0",1752935649749,0.63901827,117990.0,117980.0,0.6154992]
["bitfinex-derivatives","BTCF0:USTF0",1752935649954,0.99981827,117990.0,117980.0,0.6154992]
["bitfinex-derivatives","BTCF0:USTF0",1752935650357,0.4217548,117990.0,117980.0,0.6154992]
["bitfinex-derivatives","BTCF0:USTF0",1752935650557,0.63901827,117990.0,117980.0,0.6860492]
["bitfinex-derivatives","BTCF0:USTF0",1752935651458,0.4217548,117990.0,117980.0,0.6860492]
["bitfinex-derivatives","BTCF0:USTF0",1752935651860,0.63901827,117990.0,117980.0,0.6860492]
["bitfinex-derivatives","BTCF0:USTF0",1752935653058,0.63901827,117990.0,117980.0,0.6154992]
["bitfinex-derivatives","BTCF0:USTF0",1752935653258,1.01823523,117990.0,117980.0,0.44607]
["bitfinex-derivatives","BTCF0:USTF0",1752935653558,1.01823523,117990.0,117980.0,0.6154992]
["bitfinex-derivatives","BTCF0:USTF0",1752935653756,1.01823523,117990.0,117980.0,0.8152192]
["bitfinex-derivatives","BTCF0:USTF0",1752935653956,1.01823523,117990.0,117980.0,0.64579]
["bitfinex-derivatives","BTCF0:USTF0",1752935654462,0.44017176,117990.0,117980.0,0.8152192]
["bitfinex-derivatives","BTCF0:USTF0",1752935654660,0.44017176,117990.0,117980.0,0.2962492]
["bitfinex-derivatives","BTCF0:USTF0",1752935654661,0.65743523,117990.0,117980.0,0.2962492]
["bitfinex-derivatives","BTCF0:USTF0",1752935654862,0.44017176,117990.0,117980.0,0.8857292]
["bitfinex-derivatives","BTCF0:USTF0",1752935655164,0.65843523,117990.0,117980.0,2.1565292]
["bitfinex-derivatives","BTCF0:USTF0",1752935655462,1.02023523,117990.0,117980.0,1.91555]
["bitfinex-derivatives","BTCF0:USTF0",1752935655657,1.02023523,117990.0,117980.0,1.32607]
["bitfinex-derivatives","BTCF0:USTF0",1752935655854,1.02023523,117990.0,117980.0,2.0849792]
["bitfinex-derivatives","BTCF0:USTF0",1752935656365,0.65943523,117990.0,117980.0,2.0849792]
["bitfinex-derivatives","BTCF0:USTF0",1752935656663,0.65943523,117990.0,117980.0,1.4954992]
["bitfinex-derivatives","BTCF0:USTF0",1752935656859,0.44217176,117990.0,117980.0,2.1554892]
["bitfinex-derivatives","BTCF0:USTF0",1752935657067,0.65943523,117990.0,117980.0,2.1554892]
["bitfinex-derivatives","BTCF0:USTF0",1752935657561,0.21608696,117990.0,117980.0,2.54967232]
["bitfinex-derivatives","BTCF0:USTF0",1752935657766,0.17100696,117990.0,117980.0,3.82047232]
["bitfinex-derivatives","BTCF0:USTF0",1752935658063,0.06619696,117990.0,117980.0,4.18127232]
["bitfinex-derivatives","BTCF0:USTF0",1752935658260,0.04778,117990.0,117980.0,4.18127232]
["bitfinex-derivatives","BTCF0:USTF0",1752935658565,0.002,117990.0,117980.0,4.24210602]
["bitfinex-derivatives","BTCF0:USTF0",1752935658865,0.04936,117990.0,117980.0,4.24210602]
["bitfinex-derivatives","BTCF0:USTF0",1752935659163,0.04936,117990.0,117980.0,4.24310602]
["bitfinex-derivatives","BTCF0:USTF0",1752935659164,0.04836,117990.0,117980.0,4.24310602]
["bitfinex-derivatives","BTCF0:USTF0",1752935661065,0.04836,117990.0,117980.0,4.24410602]
["bitfinex-derivatives","BTCF0:USTF0",1752935661463,0.001,117990.0,117980.0,4.24410602]
["bitfinex-derivatives","BTCF0:USTF0",1752935661659,0.3173214,118010.0,118000.0,0.1694004]
["bitfinex-derivatives","BTCF0:USTF0",1752935661864,0.42660354,118010.0,118000.0,3.2933004]
["bitfinex-derivatives","BTCF0:USTF0",1752935662066,0.45886354,118010.0,118000.0,3.96474005]
["bitfinex-derivatives","BTCF0:USTF0",1752935662366,0.4404291,118010.0,118000.0,3.96474005]
["bitfinex-derivatives","BTCF0:USTF0",1752935662560,0.4523691,118010.0,118000.0,3.96474005]
["bitfinex-derivatives","BTCF0:USTF0",1752935662758,0.4100214,118010.0,118000.0,3.96474005]
["bitfinex-derivatives","BTCF0:USTF0",1752935662959,0.3980814,118010.0,118000.0,3.96474005]
["bitfinex-derivatives","BTCF0:USTF0",1752935663367,0.323474,118010.0,118000.0,3.96474005]
["bitfinex-derivatives","BTCF0:USTF0",1752935663569,0.324474,118010.0,118000.0,3.96474005]
["bitfinex-derivatives","BTCF0:USTF0",1752935664166,0.325474,118010.0,118000.0,3.96474005]
["bitfinex-derivatives","BTCF0:USTF0",1752935664870,0.357734,118010.0,118000.0,3.96474005]
["bitfinex-derivatives","BTCF0:USTF0",1752935665768,0.369674,118010.0,118000.0,3.96474005]
["bitfinex-derivatives","BTCF0:USTF0",1752935666967,0.64179747,118010.0,118000.0,3.53186005]
["bitfinex-derivatives","BTCF0:USTF0",1752935667565,0.64179747,118010.0,118000.0,3.60286005]
["bitfinex-derivatives","BTCF0:USTF0",1752935671172,0.424534,118010.0,118000.0,3.60286005]
["bitfinex-derivatives","BTCF0:USTF0",1752935671371,0.64179747,118010.0,118000.0,3.60286005]
["bitfinex-derivatives","BTCF0:USTF0",1752935672571,0.424534,118010.0,118000.0,3.60386005]
["bitfinex-derivatives","BTCF0:USTF0",1752935672773,0.64179747,118010.0,118000.0,3.60386005]
["bitfinex-derivatives","BTCF0:USTF0",1752935672978,0.424534,118010.0,118000.0,3.60386005]
["bitfinex-derivatives","BTCF0:USTF0",1752935673474,0.64179747,118010.0,118000.0,3.60386005]
["bitfinex-derivatives","BTCF0:USTF0",1752935673873,0.369674,118010.0,118000.0,3.96466005]
["bitfinex-derivatives","BTCF0:USTF0",1752935674073,0.325474,118010.0,118000.0,3.96466005]
["bitfinex-derivatives","BTCF0:USTF0",1752935677774,0.324474,118010.0,118000.0,3.96566005]
["bitfinex-derivatives","BTCF0:USTF0",1752935678174,0.323474,118010.0,118000.0,3.96566005]
["bitfinex-derivatives","BTCF0:USTF0",1752935678473,0.4081491,118020.0,118010.0,0.297046]
["bitfinex-derivatives","BTCF0:USTF0",1752935678673,0.4081491,118020.0,118010.0,2.63238947]
["bitfinex-derivatives","BTCF0:USTF0",1752935678876,0.4081491,118020.0,118010.0,3.01456565]
["bitfinex-derivatives","BTCF0:USTF0",1752935679377,0.3234598,118020.0,118010.0,3.01456565]
["bitfinex-derivatives","BTCF0:USTF0",1752935679577,0.0485,118020.0,118010.0,3.59262912]
["bitfinex-derivatives","BTCF0:USTF0",1752935680266,0.2178716,118020.0,118010.0,3.59262912]
["bitfinex-derivatives","BTCF0:USTF0",1752935681172,0.2178716,118020.0,118010.0,4.18170912]
["bitfinex-derivatives","BTCF0:USTF0",1752935681377,0.2188716,118020.0,118010.0,4.18170912]
["bitfinex-derivatives","BTCF0:USTF0",1752935681977,0.2178716,118020.0,118010.0,4.18170912]
["bitfinex-derivatives","BTCF0:USTF0",1752935682478,0.4081304,118030.0,118020.0,0.2960316]
["bitfinex-derivatives","BTCF0:USTF0",1752935682673,0.4081304,118030.0,118020.0,3.3649516]
["bitfinex-derivatives","BTCF0:USTF0",1752935682873,0.4081304,118030.0,118020.0,3.96439125]
["bitfinex-derivatives","BTCF0:USTF0",1752935683274,0.68211247,118030.0,118020.0,1.20808]
["bitfinex-derivatives","BTCF0:USTF0",1752935683576,0.4225259,118010.0,118000.0,1.1902003]
["bitfinex-derivatives","BTCF0:USTF0",1752935683772,0.63978937,118010.0,118000.0,1.0208]
["bitfinex-derivatives","BTCF0:USTF0",1752935683979,0.63978937,118010.0,118000.0,1.85274]
["bitfinex-derivatives","BTCF0:USTF0",1752935684169,0.63978937,118010.0,118000.0,1.49194]
["bitfinex-derivatives","BTCF0:USTF0",1752935684375,0.63978937,118010.0,118000.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1752935685175,1.00058937,118010.0,118000.0,1.56294]
["bitfinex-derivatives","BTCF0:USTF0",1752935685473,1.00058937,118010.0,118000.0,0.97394]
["bitfinex-derivatives","BTCF0:USTF0",1752935685683,1.01862062,118010.0,118000.0,0.90294]
["bitfinex-derivatives","BTCF0:USTF0",1752935685981,1.01862062,118010.0,118000.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1752935686181,1.01862062,118010.0,118000.0,0.64306]
["bitfinex-derivatives","BTCF0:USTF0",1752935686378,1.01862062,118010.0,118000.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1752935686576,1.01862062,118010.0,118000.0,0.64306]
["bitfinex-derivatives","BTCF0:USTF0",1752935687071,1.01862062,118010.0,118000.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1752935687471,0.44055715,118010.0,118000.0,3.0031403]
["bitfinex-derivatives","BTCF0:USTF0",1752935687679,0.44055715,118010.0,118000.0,3.0041403]
["bitfinex-derivatives","BTCF0:USTF0",1752935687878,0.44355715,118010.0,118000.0,3.0041403]
["bitfinex-derivatives","BTCF0:USTF0",1752935688177,0.422569,117980.0,117970.0,0.4513041]
["bitfinex-derivatives","BTCF0:USTF0",1752935688372,0.63983247,117980.0,117970.0,3.65458975]
["bitfinex-derivatives","BTCF0:USTF0",1752935688576,0.63983247,117980.0,117970.0,3.06562975]
["bitfinex-derivatives","BTCF0:USTF0",1752935688782,0.63983247,117980.0,117970.0,3.61224095]
["bitfinex-derivatives","BTCF0:USTF0",1752935689281,0.63983247,117980.0,117970.0,3.02328095]
["bitfinex-derivatives","BTCF0:USTF0",1752935689479,0.63983247,117980.0,117970.0,3.61424095]
["bitfinex-derivatives","BTCF0:USTF0",1752935689883,0.63983247,117980.0,117970.0,3.61524095]
["bitfinex-derivatives","BTCF0:USTF0",1752935690678,0.63983247,117980.0,117970.0,3.61528095]
["bitfinex-derivatives","BTCF0:USTF0",1752935690874,0.76209064,117980.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752935691078,0.63832117,117960.0,117950.0,1.4496907]
["bitfinex-derivatives","BTCF0:USTF0",1752935691281,0.63832117,117960.0,117950.0,0.6548435]
["bitfinex-derivatives","BTCF0:USTF0",1752935691575,0.63832117,117960.0,117950.0,2.91811872]
["bitfinex-derivatives","BTCF0:USTF0",1752935691576,0.2389577,117960.0,117950.0,2.91811872]
["bitfinex-derivatives","BTCF0:USTF0",1752935691777,0.2154377,117960.0,117950.0,4.18891872]
["bitfinex-derivatives","BTCF0:USTF0",1752935691978,0.3204353,117970.0,117960.0,0.2948977]
["bitfinex-derivatives","BTCF0:USTF0",1752935692279,0.1694453,117970.0,117960.0,3.58004117]
["bitfinex-derivatives","BTCF0:USTF0",1752935692485,0.2154253,117970.0,117960.0,4.17948082]
["bitfinex-derivatives","BTCF0:USTF0",1752935692681,0.2154253,117970.0,117960.0,4.17952082]
["bitfinex-derivatives","BTCF0:USTF0",1752935692880,0.2154253,117970.0,117960.0,3.59048082]
["bitfinex-derivatives","BTCF0:USTF0",1752935693082,0.2154253,117970.0,117960.0,4.17952082]
["bitfinex-derivatives","BTCF0:USTF0",1752935693380,0.2154253,117970.0,117960.0,4.18252082]
["bitfinex-derivatives","BTCF0:USTF0",1752935693876,0.2389453,117970.0,117960.0,4.18252082]
["bitfinex-derivatives","BTCF0:USTF0",1752935694685,0.0695,117970.0,117960.0,4.18252082]
["bitfinex-derivatives","BTCF0:USTF0",1752935695186,0.0695,117970.0,117960.0,4.18452082]
["bitfinex-derivatives","BTCF0:USTF0",1752935695387,0.15099,117980.0,117970.0,0.2948834]
["bitfinex-derivatives","BTCF0:USTF0",1752935695587,0.238929,117980.0,117970.0,2.99102687]
["bitfinex-derivatives","BTCF0:USTF0",1752935695783,0.238929,117980.0,117970.0,2.6483234]
["bitfinex-derivatives","BTCF0:USTF0",1752935695784,0.63829247,117980.0,117970.0,2.6483234]
["bitfinex-derivatives","BTCF0:USTF0",1752935695979,0.4210433,117970.0,117960.0,1.1706933]
["bitfinex-derivatives","BTCF0:USTF0",1752935696185,0.63830677,117970.0,117960.0,3.2887733]
["bitfinex-derivatives","BTCF0:USTF0",1752935696388,0.63830677,117970.0,117960.0,3.2867733]
["bitfinex-derivatives","BTCF0:USTF0",1752935696586,0.63830677,117970.0,117960.0,2.6936933]
["bitfinex-derivatives","BTCF0:USTF0",1752935696783,0.63830677,117970.0,117960.0,3.2934933]
["bitfinex-derivatives","BTCF0:USTF0",1752935697182,0.63830677,117970.0,117960.0,3.3615133]
["bitfinex-derivatives","BTCF0:USTF0",1752935697785,0.63830677,117970.0,117960.0,3.3585133]
["bitfinex-derivatives","BTCF0:USTF0",1752935697990,0.63830677,117970.0,117960.0,3.3584333]
["bitfinex-derivatives","BTCF0:USTF0",1752935698484,0.4210433,117970.0,117960.0,3.3604333]
["bitfinex-derivatives","BTCF0:USTF0",1752935699192,0.4210433,117970.0,117960.0,3.3624333]
["bitfinex-derivatives","BTCF0:USTF0",1752935700589,0.2932812,117980.0,117970.0,0.2258634]
["bitfinex-derivatives","BTCF0:USTF0",1752935700789,0.3627812,117980.0,117970.0,2.76164304]
["bitfinex-derivatives","BTCF0:USTF0",1752935700991,0.3627812,117980.0,117970.0,3.99109922]
["bitfinex-derivatives","BTCF0:USTF0",1752935701192,0.3204217,117980.0,117970.0,3.99109922]
["bitfinex-derivatives","BTCF0:USTF0",1752935701391,0.3328617,117980.0,117970.0,3.99109922]
["bitfinex-derivatives","BTCF0:USTF0",1752935701792,0.16343,117980.0,117970.0,3.99197922]
["bitfinex-derivatives","BTCF0:USTF0",1752935702496,0.332859,117980.0,117970.0,4.20924269]
["bitfinex-derivatives","BTCF0:USTF0",1752935702697,0.16343,117980.0,117970.0,3.61140269]
["bitfinex-derivatives","BTCF0:USTF0",1752935702895,0.16343,117980.0,117970.0,4.21024269]
["bitfinex-derivatives","BTCF0:USTF0",1752935703296,0.16343,117980.0,117970.0,3.99297922]
["bitfinex-derivatives","BTCF0:USTF0",1752935703796,0.332859,117980.0,117970.0,3.99277922]
["bitfinex-derivatives","BTCF0:USTF0",1752935703997,0.16343,117980.0,117970.0,3.99277922]
["bitfinex-derivatives","BTCF0:USTF0",1752935704294,0.0695,117990.0,117980.0,0.294869]
["bitfinex-derivatives","BTCF0:USTF0",1752935704591,0.0695,117990.0,117980.0,2.14373247]
["bitfinex-derivatives","BTCF0:USTF0",1752935704798,0.3204046,117990.0,117980.0,3.59045212]
["bitfinex-derivatives","BTCF0:USTF0",1752935704997,0.3204046,117990.0,117980.0,3.37318865]
["bitfinex-derivatives","BTCF0:USTF0",1752935705394,0.3214046,117990.0,117980.0,3.37318865]
["bitfinex-derivatives","BTCF0:USTF0",1752935705596,0.15199,117990.0,117980.0,3.37318865]
["bitfinex-derivatives","BTCF0:USTF0",1752935705988,0.3214046,117990.0,117980.0,3.37318865]
["bitfinex-derivatives","BTCF0:USTF0",1752935706188,0.001,117990.0,117980.0,3.59045212]
["bitfinex-derivatives","BTCF0:USTF0",1752935706603,0.04598,118000.0,117990.0,0.1694146]
["bitfinex-derivatives","BTCF0:USTF0",1752935706798,0.2153803,118000.0,117990.0,3.22815807]
["bitfinex-derivatives","BTCF0:USTF0",1752935707000,0.2153803,118000.0,117990.0,4.18839772]
["bitfinex-derivatives","BTCF0:USTF0",1752935707193,0.04598,118000.0,117990.0,4.18839772]
["bitfinex-derivatives","BTCF0:USTF0",1752935707501,0.2153803,118000.0,117990.0,4.18839772]
["bitfinex-derivatives","BTCF0:USTF0",1752935707994,0.2978703,118000.0,117990.0,3.97113425]
["bitfinex-derivatives","BTCF0:USTF0",1752935708301,0.3213903,118000.0,117990.0,3.97113425]
["bitfinex-derivatives","BTCF0:USTF0",1752935708493,0.3213903,118000.0,117990.0,4.18839772]
["bitfinex-derivatives","BTCF0:USTF0",1752935708693,0.3203903,118000.0,117990.0,4.20762983]
["bitfinex-derivatives","BTCF0:USTF0",1752935709700,0.3203903,118000.0,117990.0,3.99036636]
["bitfinex-derivatives","BTCF0:USTF0",1752935710898,0.2389003,118000.0,117990.0,3.99036636]
["bitfinex-derivatives","BTCF0:USTF0",1752935711404,0.2389003,118000.0,117990.0,4.20762983]
["bitfinex-derivatives","BTCF0:USTF0",1752935712402,0.04598,118000.0,117990.0,4.20762983]
["bitfinex-derivatives","BTCF0:USTF0",1752935713005,0.2153803,118000.0,117990.0,4.20762983]
["bitfinex-derivatives","BTCF0:USTF0",1752935713505,0.2389003,118000.0,117990.0,4.20762983]
["bitfinex-derivatives","BTCF0:USTF0",1752935713807,0.3203903,118000.0,117990.0,3.99036636]
["bitfinex-derivatives","BTCF0:USTF0",1752935714006,0.3203903,118000.0,117990.0,4.20762983]
["bitfinex-derivatives","BTCF0:USTF0",1752935715601,0.2389003,118000.0,117990.0,4.20762983]
["bitfinex-derivatives","BTCF0:USTF0",1752935716308,0.0695,118000.0,117990.0,4.20762983]
["bitfinex-derivatives","BTCF0:USTF0",1752935716504,0.3167578,118010.0,118000.0,0.1694003]
["bitfinex-derivatives","BTCF0:USTF0",1752935716711,0.3627378,118010.0,118000.0,2.73982377]
["bitfinex-derivatives","BTCF0:USTF0",1752935716909,0.3627378,118010.0,118000.0,4.18654342]
["bitfinex-derivatives","BTCF0:USTF0",1752935717508,0.04598,118010.0,118000.0,4.18654342]
["bitfinex-derivatives","BTCF0:USTF0",1752935717706,0.04598,118010.0,118000.0,2.06846342]
["bitfinex-derivatives","BTCF0:USTF0",1752935717906,0.3627098,118020.0,118010.0,0.2948259]
["bitfinex-derivatives","BTCF0:USTF0",1752935718108,0.38053001,118020.0,118010.0,2.73956937]
["bitfinex-derivatives","BTCF0:USTF0",1752935718405,0.2153569,118020.0,118010.0,2.91548902]
["bitfinex-derivatives","BTCF0:USTF0",1752935718610,0.04598,118020.0,118010.0,4.18628902]
["bitfinex-derivatives","BTCF0:USTF0",1752935718810,0.2153516,118020.0,118010.0,4.18628902]
["bitfinex-derivatives","BTCF0:USTF0",1752935719813,0.3203616,118020.0,118010.0,3.96902555]
["bitfinex-derivatives","BTCF0:USTF0",1752935720010,0.3203616,118020.0,118010.0,4.18628902]
["bitfinex-derivatives","BTCF0:USTF0",1752935721412,0.3203616,118020.0,118010.0,3.96902555]
["bitfinex-derivatives","BTCF0:USTF0",1752935721606,0.3203616,118020.0,118010.0,4.18628902]
["bitfinex-derivatives","BTCF0:USTF0",1752935723714,0.3203616,118020.0,118010.0,4.20517397]
["bitfinex-derivatives","BTCF0:USTF0",1752935723908,0.04598,118020.0,118010.0,4.20517397]
["bitfinex-derivatives","BTCF0:USTF0",1752935724117,0.3623694,118030.0,118020.0,0.2230615]
["bitfinex-derivatives","BTCF0:USTF0",1752935724317,0.3623694,118030.0,118020.0,2.73283497]
["bitfinex-derivatives","BTCF0:USTF0",1752935724513,0.3623694,118030.0,118020.0,4.17955462]
["bitfinex-derivatives","BTCF0:USTF0",1752935725717,0.3623694,118030.0,118020.0,3.96229115]
["bitfinex-derivatives","BTCF0:USTF0",1752935726619,0.3623694,118030.0,118020.0,3.9717831]
["bitfinex-derivatives","BTCF0:USTF0",1752935727215,0.3200286,118030.0,118020.0,3.9717831]
["bitfinex-derivatives","BTCF0:USTF0",1752935727621,0.3200172,118030.0,118020.0,3.9717831]
["bitfinex-derivatives","BTCF0:USTF0",1752935727819,0.3210172,118030.0,118020.0,3.9717831]
["bitfinex-derivatives","BTCF0:USTF0",1752935728520,0.3200172,118030.0,118020.0,3.9717831]
["bitfinex-derivatives","BTCF0:USTF0",1752935728714,0.15066,118030.0,118020.0,4.18904657]
["bitfinex-derivatives","BTCF0:USTF0",1752935729222,0.04832,118030.0,118020.0,2.91824657]
["bitfinex-derivatives","BTCF0:USTF0",1752935729422,0.3623498,118040.0,118030.0,0.2885172]
["bitfinex-derivatives","BTCF0:USTF0",1752935729612,0.15066,118040.0,118030.0,2.5139172]
["bitfinex-derivatives","BTCF0:USTF0",1752935729818,0.04832,118040.0,118030.0,4.17782032]
["bitfinex-derivatives","BTCF0:USTF0",1752935730321,0.3200029,118040.0,118030.0,4.17782032]
["bitfinex-derivatives","BTCF0:USTF0",1752935730714,0.15066,118040.0,118030.0,4.17774032]
["bitfinex-derivatives","BTCF0:USTF0",1752935731119,0.15066,118040.0,118030.0,3.96047685]
["bitfinex-derivatives","BTCF0:USTF0",1752935731314,0.3210029,118040.0,118030.0,3.96047685]
["bitfinex-derivatives","BTCF0:USTF0",1752935731512,0.15166,118040.0,118030.0,3.96047685]
["bitfinex-derivatives","BTCF0:USTF0",1752935731818,0.3230029,118040.0,118030.0,3.96039685]
["bitfinex-derivatives","BTCF0:USTF0",1752935732723,0.3230029,118040.0,118030.0,3.96019685]
["bitfinex-derivatives","BTCF0:USTF0",1752935733323,0.3674929,118040.0,118030.0,3.96019685]
["bitfinex-derivatives","BTCF0:USTF0",1752935733523,0.4202429,118040.0,118030.0,3.36675685]
["bitfinex-derivatives","BTCF0:USTF0",1752935733723,0.4202429,118040.0,118030.0,3.96007685]
["bitfinex-derivatives","BTCF0:USTF0",1752935735722,0.4202429,118040.0,118030.0,3.59927685]
["bitfinex-derivatives","BTCF0:USTF0",1752935735924,0.4202429,118040.0,118030.0,3.96007685]
["bitfinex-derivatives","BTCF0:USTF0",1752935736724,0.63750637,118040.0,118030.0,3.36675685]
["bitfinex-derivatives","BTCF0:USTF0",1752935737024,0.63750637,118040.0,118030.0,3.3601172]
["bitfinex-derivatives","BTCF0:USTF0",1752935741622,0.3230029,118040.0,118030.0,3.57738067]
["bitfinex-derivatives","BTCF0:USTF0",1752935742124,0.3230029,118040.0,118030.0,3.3601172]
["bitfinex-derivatives","BTCF0:USTF0",1752935743727,0.3230029,118040.0,118030.0,2.7673172]
["bitfinex-derivatives","BTCF0:USTF0",1752935743926,0.3230029,118040.0,118030.0,3.3588372]
["bitfinex-derivatives","BTCF0:USTF0",1752935744327,0.4202429,118040.0,118030.0,3.3588372]
["bitfinex-derivatives","BTCF0:USTF0",1752935744822,0.63750637,118040.0,118030.0,1.32616]
["bitfinex-derivatives","BTCF0:USTF0",1752935745022,0.4172575,118030.0,118020.0,0.29702375]
["bitfinex-derivatives","BTCF0:USTF0",1752935745226,0.63452097,118030.0,118020.0,0.91042195]
["bitfinex-derivatives","BTCF0:USTF0",1752935745421,1.01303469,118030.0,118020.0,1.50206195]
["bitfinex-derivatives","BTCF0:USTF0",1752935745817,0.2903262,118010.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752935746018,0.3453093,117980.0,117970.0,0.70523007]
["bitfinex-derivatives","BTCF0:USTF0",1752935746223,0.63459277,117980.0,117970.0,0.76863617]
["bitfinex-derivatives","BTCF0:USTF0",1752935746822,0.63459277,117980.0,117970.0,0.17399617]
["bitfinex-derivatives","BTCF0:USTF0",1752935747019,0.6522915,117980.0,117970.0,0.18318204]
["bitfinex-derivatives","BTCF0:USTF0",1752935747322,1.07940131,117980.0,117970.0,0.68878204]
["bitfinex-derivatives","BTCF0:USTF0",1752935747526,1.07940131,117980.0,117970.0,0.67959617]
["bitfinex-derivatives","BTCF0:USTF0",1752935747731,1.01507864,117980.0,117970.0,0.08351617]
["bitfinex-derivatives","BTCF0:USTF0",1752935747922,1.04341861,117980.0,117970.0,0.67791617]
["bitfinex-derivatives","BTCF0:USTF0",1752935748121,1.11164953,117980.0,117970.0,0.67791617]
["bitfinex-derivatives","BTCF0:USTF0",1752935748723,1.11164953,117980.0,117970.0,0.08351617]
["bitfinex-derivatives","BTCF0:USTF0",1752935748930,1.11164953,117980.0,117970.0,0.67767617]
["bitfinex-derivatives","BTCF0:USTF0",1752935748931,1.11163461,117980.0,117970.0,0.67767617]
["bitfinex-derivatives","BTCF0:USTF0",1752935749631,1.11163461,117980.0,117970.0,0.08351617]
["bitfinex-derivatives","BTCF0:USTF0",1752935749831,0.89437114,117980.0,117970.0,0.84703977]
["bitfinex-derivatives","BTCF0:USTF0",1752935750030,0.87670019,117980.0,117970.0,0.93607977]
["bitfinex-derivatives","BTCF0:USTF0",1752935750221,0.87670019,117980.0,117970.0,0.93707977]
["bitfinex-derivatives","BTCF0:USTF0",1752935750524,0.87670019,117980.0,117970.0,0.93607977]
["bitfinex-derivatives","BTCF0:USTF0",1752935750731,0.87670019,117980.0,117970.0,0.93599977]
["bitfinex-derivatives","BTCF0:USTF0",1752935750930,0.410348,117960.0,117950.0,0.07279918]
["bitfinex-derivatives","BTCF0:USTF0",1752935751122,0.98841147,117960.0,117950.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1752935752138,0.98841147,117960.0,117950.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1752935752338,1.04262143,117960.0,117950.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1752935752933,1.04262143,117960.0,117950.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1752935753234,1.25815763,117960.0,117950.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1752935753540,1.04089416,117960.0,117950.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1752935754633,1.04089416,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752935754828,1.04089416,117960.0,117950.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1752935755039,1.0784459,117960.0,117950.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1752935755639,1.0784459,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752935755937,1.0784459,117960.0,117950.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1752935757640,1.0784459,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752935757835,1.0784459,117960.0,117950.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1752935758642,1.0784459,117960.0,117950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752935758841,1.0784459,117960.0,117950.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752935759740,0.7176459,117960.0,117950.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752935760142,1.0784459,117960.0,117950.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1752935760541,0.12485,117960.0,117950.0,4.2553631]
["bitfinex-derivatives","BTCF0:USTF0",1752935760746,0.294308,117960.0,117950.0,4.2553631]
["bitfinex-derivatives","BTCF0:USTF0",1752935761437,0.294308,117960.0,117950.0,4.00054789]
["bitfinex-derivatives","BTCF0:USTF0",1752935761637,0.318198,117960.0,117950.0,4.00054789]
["bitfinex-derivatives","BTCF0:USTF0",1752935761937,0.410348,117960.0,117950.0,3.47027549]
["bitfinex-derivatives","BTCF0:USTF0",1752935762142,0.410348,117960.0,117950.0,3.63974789]
["bitfinex-derivatives","BTCF0:USTF0",1752935762339,0.410348,117960.0,117950.0,4.00054789]
["bitfinex-derivatives","BTCF0:USTF0",1752935763242,0.410348,117960.0,117950.0,3.83107549]
["bitfinex-derivatives","BTCF0:USTF0",1752935763434,0.410348,117960.0,117950.0,4.00054789]
["bitfinex-derivatives","BTCF0:USTF0",1752935765645,0.410348,117960.0,117950.0,4.14124789]
["bitfinex-derivatives","BTCF0:USTF0",1752935765846,0.410348,117960.0,117950.0,4.00054789]
["bitfinex-derivatives","BTCF0:USTF0",1752935767345,0.410348,117960.0,117950.0,3.83107549]
["bitfinex-derivatives","BTCF0:USTF0",1752935768441,0.410348,117960.0,117950.0,4.00054789]
["bitfinex-derivatives","BTCF0:USTF0",1752935769448,0.410348,117960.0,117950.0,3.83107549]
["bitfinex-derivatives","BTCF0:USTF0",1752935770248,1.02596321,117960.0,117950.0,2.78191584]
["bitfinex-derivatives","BTCF0:USTF0",1752935770649,1.02596321,117960.0,117950.0,2.19043584]
["bitfinex-derivatives","BTCF0:USTF0",1752935770848,1.02596321,117960.0,117950.0,2.78195584]
["bitfinex-derivatives","BTCF0:USTF0",1752935771044,0.771148,117960.0,117950.0,2.78195584]
["bitfinex-derivatives","BTCF0:USTF0",1752935771248,0.410348,117960.0,117950.0,2.86819584]
["bitfinex-derivatives","BTCF0:USTF0",1752935771749,0.771148,117960.0,117950.0,2.86819584]
["bitfinex-derivatives","BTCF0:USTF0",1752935772250,0.410348,117960.0,117950.0,2.86819584]
["bitfinex-derivatives","BTCF0:USTF0",1752935772548,0.771148,117960.0,117950.0,2.86819584]
["bitfinex-derivatives","BTCF0:USTF0",1752935772743,0.771148,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935773751,0.410348,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935774145,0.771148,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935774349,0.78921138,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935774951,1.00661356,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935775649,0.64581356,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935775850,0.64581356,117960.0,117950.0,3.03746824]
["bitfinex-derivatives","BTCF0:USTF0",1752935776050,0.42841138,117960.0,117950.0,3.03746824]
["bitfinex-derivatives","BTCF0:USTF0",1752935776239,0.64581356,117960.0,117950.0,3.03746824]
["bitfinex-derivatives","BTCF0:USTF0",1752935776745,0.42841138,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935778750,0.64581356,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935781553,1.00661356,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935781750,0.64581356,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935781949,1.00661356,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935782853,0.64583163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935783054,1.00663163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935783650,0.64583163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935783849,1.00663163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935785654,0.64583163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935785846,1.00663163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935786156,0.64583163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935786750,1.00663163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935787153,1.00663163,117960.0,117950.0,1.59719584]
["bitfinex-derivatives","BTCF0:USTF0",1752935787455,1.00663163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935788453,0.64583163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935789459,1.00663163,117960.0,117950.0,2.86799584]
["bitfinex-derivatives","BTCF0:USTF0",1752935789658,1.00663163,117960.0,117950.0,2.86699584]
["bitfinex-derivatives","BTCF0:USTF0",1752935789955,1.00663163,117960.0,117950.0,2.86499584]
["bitfinex-derivatives","BTCF0:USTF0",1752935790258,0.64583163,117960.0,117950.0,2.86499584]
["bitfinex-derivatives","BTCF0:USTF0",1752935790853,1.00663163,117960.0,117950.0,2.86499584]
["bitfinex-derivatives","BTCF0:USTF0",1752935791054,1.00663163,117960.0,117950.0,2.27367584]
["bitfinex-derivatives","BTCF0:USTF0",1752935791254,1.00663163,117960.0,117950.0,2.86407584]
["bitfinex-derivatives","BTCF0:USTF0",1752935791761,0.78922945,117960.0,117950.0,2.86407584]
["bitfinex-derivatives","BTCF0:USTF0",1752935792054,1.00663163,117960.0,117950.0,2.86407584]
["bitfinex-derivatives","BTCF0:USTF0",1752935792454,0.64583163,117960.0,117950.0,2.86507584]
["bitfinex-derivatives","BTCF0:USTF0",1752935792660,0.64583163,117960.0,117950.0,3.03454834]
["bitfinex-derivatives","BTCF0:USTF0",1752935792856,0.23678945,117960.0,117950.0,1.74881822]
["bitfinex-derivatives","BTCF0:USTF0",1752935793063,0.18753945,117960.0,117950.0,4.21219017]
["bitfinex-derivatives","BTCF0:USTF0",1752935793264,0.18753955,117960.0,117950.0,4.21219017]
["bitfinex-derivatives","BTCF0:USTF0",1752935793459,0.01808145,117960.0,117950.0,4.21219017]
["bitfinex-derivatives","BTCF0:USTF0",1752935793961,0.3419938,117970.0,117960.0,0.2298981]
["bitfinex-derivatives","BTCF0:USTF0",1752935794162,0.3419938,117970.0,117960.0,3.56607223]
["bitfinex-derivatives","BTCF0:USTF0",1752935794350,0.3419938,117970.0,117960.0,4.16551188]
["bitfinex-derivatives","BTCF0:USTF0",1752935796366,0.3429938,117970.0,117960.0,4.16551188]
["bitfinex-derivatives","BTCF0:USTF0",1752935796661,0.3006298,117970.0,117960.0,4.16551188]
["bitfinex-derivatives","BTCF0:USTF0",1752935797365,0.2996298,117970.0,117960.0,4.16651188]
["bitfinex-derivatives","BTCF0:USTF0",1752935800066,0.2996298,117970.0,117960.0,3.9491097]
["bitfinex-derivatives","BTCF0:USTF0",1752935800263,0.2996298,117970.0,117960.0,4.16651188]
["bitfinex-derivatives","BTCF0:USTF0",1752935801465,0.36683662,117980.0,117970.0,0.2948838]
["bitfinex-derivatives","BTCF0:USTF0",1752935801670,0.32138662,117980.0,117970.0,3.56597793]
["bitfinex-derivatives","BTCF0:USTF0",1752935801964,0.7802688,117980.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752935802170,0.98912598,117970.0,117960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752935802568,1.00205988,117970.0,117960.0,0.59192]
["bitfinex-derivatives","BTCF0:USTF0",1752935802969,1.00205988,117970.0,117960.0,0.59092]
["bitfinex-derivatives","BTCF0:USTF0",1752935803168,0.1694725,117950.0,117940.0,0.7404657]
["bitfinex-derivatives","BTCF0:USTF0",1752935803380,0.3485325,117950.0,117940.0,2.3169341]
["bitfinex-derivatives","BTCF0:USTF0",1752935803579,0.3485325,117950.0,117940.0,3.5877341]
["bitfinex-derivatives","BTCF0:USTF0",1752935803975,0.3485325,117950.0,117940.0,3.5876941]
["bitfinex-derivatives","BTCF0:USTF0",1752935804382,0.3485325,117950.0,117940.0,3.5896941]
["bitfinex-derivatives","BTCF0:USTF0",1752935804577,0.4109525,117950.0,117940.0,3.5896541]
["bitfinex-derivatives","BTCF0:USTF0",1752935804781,0.4109525,117950.0,117940.0,3.65035746]
["bitfinex-derivatives","BTCF0:USTF0",1752935804983,0.4109525,117950.0,117940.0,3.5896541]
["bitfinex-derivatives","BTCF0:USTF0",1752935805585,0.4109525,117950.0,117940.0,3.5906541]
["bitfinex-derivatives","BTCF0:USTF0",1752935809686,0.57719468,117950.0,117940.0,2.27505445]
["bitfinex-derivatives","BTCF0:USTF0",1752935809890,0.4109812,117930.0,117920.0,0.07070336]
["bitfinex-derivatives","BTCF0:USTF0",1752935810185,0.4109812,117930.0,117920.0,2.31401938]
["bitfinex-derivatives","BTCF0:USTF0",1752935810186,0.3598212,117930.0,117920.0,2.31401938]
["bitfinex-derivatives","BTCF0:USTF0",1752935810380,0.2149512,117930.0,117920.0,4.17757938]
["bitfinex-derivatives","BTCF0:USTF0",1752935810581,0.2149512,117930.0,117920.0,4.23828274]
["bitfinex-derivatives","BTCF0:USTF0",1752935810786,0.2149512,117930.0,117920.0,4.25699508]
["bitfinex-derivatives","BTCF0:USTF0",1752935810982,0.2149512,117930.0,117920.0,3.66423508]
["bitfinex-derivatives","BTCF0:USTF0",1752935811183,0.2890312,117930.0,117920.0,4.26559303]
["bitfinex-derivatives","BTCF0:USTF0",1752935811390,0.3121012,117930.0,117920.0,4.26571303]
["bitfinex-derivatives","BTCF0:USTF0",1752935812491,0.3131012,117930.0,117920.0,4.26971303]
["bitfinex-derivatives","BTCF0:USTF0",1752935812891,0.2159512,117930.0,117920.0,4.26971303]
["bitfinex-derivatives","BTCF0:USTF0",1752935813087,0.04624,117940.0,117930.0,0.2915013]
["bitfinex-derivatives","BTCF0:USTF0",1752935813294,0.2157269,117940.0,117930.0,2.14050348]
["bitfinex-derivatives","BTCF0:USTF0",1752935813591,0.2898069,117940.0,117930.0,3.57171508]
["bitfinex-derivatives","BTCF0:USTF0",1752935813790,0.3128769,117940.0,117930.0,3.57171508]
["bitfinex-derivatives","BTCF0:USTF0",1752935814291,0.3128769,117940.0,117930.0,3.57371508]
["bitfinex-derivatives","BTCF0:USTF0",1752935815486,0.2157269,117940.0,117930.0,3.57371508]
["bitfinex-derivatives","BTCF0:USTF0",1752935815686,0.2157269,117940.0,117930.0,3.57671508]
["bitfinex-derivatives","BTCF0:USTF0",1752935815893,0.2580896,117950.0,117940.0,0.2914869]
["bitfinex-derivatives","BTCF0:USTF0",1752935816186,0.2580896,117950.0,117940.0,2.73264908]
["bitfinex-derivatives","BTCF0:USTF0",1752935816392,0.2580896,117950.0,117940.0,3.57170068]
["bitfinex-derivatives","BTCF0:USTF0",1752935816393,0.2157125,117950.0,117940.0,3.57170068]
["bitfinex-derivatives","BTCF0:USTF0",1752935816588,0.04624,117950.0,117940.0,4.16398068]
["bitfinex-derivatives","BTCF0:USTF0",1752935816988,0.04624,117950.0,117940.0,4.16498068]
["bitfinex-derivatives","BTCF0:USTF0",1752935817191,0.04624,117950.0,117940.0,4.16698068]
["bitfinex-derivatives","BTCF0:USTF0",1752935817390,0.3975921,117960.0,117950.0,0.2853824]
["bitfinex-derivatives","BTCF0:USTF0",1752935817595,0.3552249,117960.0,117950.0,2.14047458]
["bitfinex-derivatives","BTCF0:USTF0",1752935817796,0.3552249,117960.0,117950.0,2.97224653]
["bitfinex-derivatives","BTCF0:USTF0",1752935818884,0.04624,117960.0,117950.0,2.30088618]
["bitfinex-derivatives","BTCF0:USTF0",1752935819090,0.04624,117960.0,117950.0,3.57168618]
["bitfinex-derivatives","BTCF0:USTF0",1752935820089,0.2666058,117970.0,117960.0,0.2263881]
["bitfinex-derivatives","BTCF0:USTF0",1752935820395,0.39207744,117970.0,117960.0,2.5147381]
["bitfinex-derivatives","BTCF0:USTF0",1752935820591,0.45231744,117970.0,117960.0,2.07571005]
["bitfinex-derivatives","BTCF0:USTF0",1752935820797,0.22262164,117970.0,117960.0,2.29311223]
["bitfinex-derivatives","BTCF0:USTF0",1752935820991,0.04624,117970.0,117960.0,4.16335188]
["bitfinex-derivatives","BTCF0:USTF0",1752935821492,0.04724,117970.0,117960.0,4.16335188]
["bitfinex-derivatives","BTCF0:USTF0",1752935821891,0.04824,117970.0,117960.0,4.16335188]
["bitfinex-derivatives","BTCF0:USTF0",1752935822691,0.04724,117970.0,117960.0,4.16335188]
["bitfinex-derivatives","BTCF0:USTF0",1752935823197,0.001,117970.0,117960.0,4.16335188]
["bitfinex-derivatives","BTCF0:USTF0",1752935823398,0.11347092,117980.0,117970.0,0.2888437]
["bitfinex-derivatives","BTCF0:USTF0",1752935823691,0.11347092,117980.0,117970.0,2.13784588]
["bitfinex-derivatives","BTCF0:USTF0",1752935823892,0.35698012,117980.0,117970.0,3.56905748]
["bitfinex-derivatives","BTCF0:USTF0",1752935824097,0.38005012,117980.0,117970.0,3.56905748]
["bitfinex-derivatives","BTCF0:USTF0",1752935824496,0.41154012,117980.0,117970.0,3.3526553]
["bitfinex-derivatives","BTCF0:USTF0",1752935824701,0.47178012,117980.0,117970.0,3.9438553]
["bitfinex-derivatives","BTCF0:USTF0",1752935827295,0.47178012,117980.0,117970.0,3.9458553]
["bitfinex-derivatives","BTCF0:USTF0",1752935827800,0.11347092,117980.0,117970.0,4.16325748]
["bitfinex-derivatives","BTCF0:USTF0",1752935828000,0.06723092,117980.0,117970.0,4.16325748]
["bitfinex-derivatives","BTCF0:USTF0",1752935828297,0.3128086,117990.0,117980.0,0.2837393]
["bitfinex-derivatives","BTCF0:USTF0",1752935828492,0.33021192,117990.0,117980.0,2.1501893]
["bitfinex-derivatives","BTCF0:USTF0",1752935828694,0.35208577,117990.0,117980.0,2.98196125]
["bitfinex-derivatives","BTCF0:USTF0",1752935828896,0.41834446,117990.0,117980.0,2.98196125]
["bitfinex-derivatives","BTCF0:USTF0",1752935829205,0.39647061,117990.0,117980.0,2.98196125]
["bitfinex-derivatives","BTCF0:USTF0",1752935829397,0.39647061,117990.0,117980.0,3.34276125]
["bitfinex-derivatives","BTCF0:USTF0",1752935829703,0.06625869,117990.0,117980.0,4.15960308]
["bitfinex-derivatives","BTCF0:USTF0",1752935829898,0.01740356,117990.0,117980.0,4.15960308]
["bitfinex-derivatives","BTCF0:USTF0",1752935830102,0.3551538,118000.0,117990.0,0.2888149]
["bitfinex-derivatives","BTCF0:USTF0",1752935830300,0.41604861,118000.0,117990.0,1.9204149]
["bitfinex-derivatives","BTCF0:USTF0",1752935830600,0.41604861,118000.0,117990.0,2.89288685]
["bitfinex-derivatives","BTCF0:USTF0",1752935830795,0.41604861,118000.0,117990.0,2.96958903]
["bitfinex-derivatives","BTCF0:USTF0",1752935830996,0.46428861,118000.0,117990.0,2.96958903]
["bitfinex-derivatives","BTCF0:USTF0",1752935831300,0.46428861,118000.0,117990.0,2.75785929]
["bitfinex-derivatives","BTCF0:USTF0",1752935832098,0.33019541,118000.0,117990.0,2.97526147]
["bitfinex-derivatives","BTCF0:USTF0",1752935832297,0.3127906,118000.0,117990.0,2.97526147]
["bitfinex-derivatives","BTCF0:USTF0",1752935832498,0.3442806,118000.0,117990.0,2.75785929]
["bitfinex-derivatives","BTCF0:USTF0",1752935832704,0.37367473,118000.0,117990.0,2.75785929]
["bitfinex-derivatives","BTCF0:USTF0",1752935832897,0.42191473,118000.0,117990.0,3.34821929]
["bitfinex-derivatives","BTCF0:USTF0",1752935833297,0.4045206,118000.0,117990.0,3.34821929]
["bitfinex-derivatives","BTCF0:USTF0",1752935833496,0.18894531,118010.0,118000.0,0.4026144]
["bitfinex-derivatives","BTCF0:USTF0",1752935833803,0.20633535,118010.0,118000.0,2.85516658]
["bitfinex-derivatives","BTCF0:USTF0",1752935833999,0.22940535,118010.0,118000.0,3.68693853]
["bitfinex-derivatives","BTCF0:USTF0",1752935834196,0.06363004,118010.0,118000.0,4.28637818]
["bitfinex-derivatives","BTCF0:USTF0",1752935834501,0.83225088,118030.0,118010.0,0.2887863]
["bitfinex-derivatives","BTCF0:USTF0",1752935834502,0.04624,118020.0,118010.0,0.2887863]
["bitfinex-derivatives","BTCF0:USTF0",1752935834703,0.06362417,118020.0,118010.0,2.96956043]
["bitfinex-derivatives","BTCF0:USTF0",1752935835000,0.06362417,118020.0,118010.0,3.56900008]
["bitfinex-derivatives","BTCF0:USTF0",1752935835297,0.04624,118020.0,118010.0,3.56900008]
["bitfinex-derivatives","BTCF0:USTF0",1752935835602,0.14339,118020.0,118010.0,3.56900008]
["bitfinex-derivatives","BTCF0:USTF0",1752935836400,0.3127618,118020.0,118010.0,3.56900008]
["bitfinex-derivatives","BTCF0:USTF0",1752935836598,0.3127618,118020.0,118010.0,2.73722813]
["bitfinex-derivatives","BTCF0:USTF0",1752935836804,0.14339,118020.0,118010.0,3.57100008]
["bitfinex-derivatives","BTCF0:USTF0",1752935837105,0.14339,118030.0,118020.0,0.2887718]
["bitfinex-derivatives","BTCF0:USTF0",1752935837304,0.04624,118030.0,118020.0,2.72801398]
["bitfinex-derivatives","BTCF0:USTF0",1752935837607,0.04624,118030.0,118020.0,4.15922558]
["bitfinex-derivatives","BTCF0:USTF0",1752935838704,0.14339,118040.0,118030.0,0.2887575]
["bitfinex-derivatives","BTCF0:USTF0",1752935838902,0.3127332,118040.0,118030.0,2.96953163]
["bitfinex-derivatives","BTCF0:USTF0",1752935839102,0.14339,118040.0,118030.0,2.96953163]
["bitfinex-derivatives","BTCF0:USTF0",1752935839700,0.3127332,118040.0,118030.0,2.96953163]
["bitfinex-derivatives","BTCF0:USTF0",1752935839900,0.14439,118040.0,118030.0,2.96953163]
["bitfinex-derivatives","BTCF0:USTF0",1752935841305,0.14439,118040.0,118030.0,3.03826129]
["bitfinex-derivatives","BTCF0:USTF0",1752935841606,0.14439,118040.0,118030.0,3.62846129]
["bitfinex-derivatives","BTCF0:USTF0",1752935842008,0.12132,118040.0,118030.0,3.62846129]
["bitfinex-derivatives","BTCF0:USTF0",1752935842701,0.14383,118040.0,118030.0,3.62846129]
["bitfinex-derivatives","BTCF0:USTF0",1752935846101,0.04724,118040.0,118030.0,3.62846129]
["bitfinex-derivatives","BTCF0:USTF0",1752935847304,0.12037,118040.0,118030.0,3.62846129]
["bitfinex-derivatives","BTCF0:USTF0",1752935847504,0.14288,118040.0,118030.0,3.62846129]
["bitfinex-derivatives","BTCF0:USTF0",1752935849212,0.04724,118040.0,118030.0,3.62846129]
["bitfinex-derivatives","BTCF0:USTF0",1752935849415,0.001,118040.0,118030.0,4.22790094]
["bitfinex-derivatives","BTCF0:USTF0",1752935851506,0.05096,118040.0,118030.0,4.22790094]
["bitfinex-derivatives","BTCF0:USTF0",1752935854011,0.2203032,118040.0,118030.0,4.22790094]
["bitfinex-derivatives","BTCF0:USTF0",1752935854213,0.05096,118040.0,118030.0,4.01049876]
["bitfinex-derivatives","BTCF0:USTF0",1752935854408,0.2934332,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935854713,0.3159432,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935854907,0.1466,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935855107,0.3159432,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935855416,0.3159432,118040.0,118030.0,3.9417691]
["bitfinex-derivatives","BTCF0:USTF0",1752935855615,0.3159432,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935857411,0.3582132,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935857607,0.3463932,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935858110,0.17705,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935858412,0.3159432,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935858607,0.05096,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935859507,0.04996,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935861416,0.4048432,118040.0,118030.0,4.15917128]
["bitfinex-derivatives","BTCF0:USTF0",1752935861613,0.4048432,118040.0,118030.0,3.56388128]
["bitfinex-derivatives","BTCF0:USTF0",1752935861816,0.4048432,118040.0,118030.0,4.15376128]
["bitfinex-derivatives","BTCF0:USTF0",1752935862116,0.4048432,118040.0,118030.0,4.15747128]
["bitfinex-derivatives","BTCF0:USTF0",1752935864320,0.42226876,118040.0,118030.0,4.15747128]
["bitfinex-derivatives","BTCF0:USTF0",1752935867323,0.34056876,118040.0,118030.0,4.20573128]
["bitfinex-derivatives","BTCF0:USTF0",1752935868923,0.11177556,118040.0,118030.0,4.20573128]
["bitfinex-derivatives","BTCF0:USTF0",1752935870522,0.01742556,118040.0,118030.0,4.20573128]
["bitfinex-derivatives","BTCF0:USTF0",1752935870727,0.85785312,118040.0,118030.0,0.19323]
["bitfinex-derivatives","BTCF0:USTF0",1752935871019,1.00125094,118040.0,118030.0,0.74081]
["bitfinex-derivatives","BTCF0:USTF0",1752935871422,1.00125094,118040.0,118030.0,0.63562]
["bitfinex-derivatives","BTCF0:USTF0",1752935871618,1.00125094,118040.0,118030.0,0.63762]
["bitfinex-derivatives","BTCF0:USTF0",1752935872023,1.00125094,118040.0,118030.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1752935872216,1.21865312,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752935872419,1.21865312,118040.0,118030.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1752935872624,1.21865312,118040.0,118030.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1752935873417,1.22065312,118040.0,118030.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1752935873617,1.22065312,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752935873928,1.00325094,118040.0,118030.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1752935874116,1.00725094,118040.0,118030.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1752935875622,1.00725094,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752935875822,1.00725094,118040.0,118030.0,0.6052]
["bitfinex-derivatives","BTCF0:USTF0",1752935876616,0.78984876,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752935876824,1.00725094,118040.0,118030.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1752935877524,0.78984876,118040.0,118030.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1752935877825,1.00725094,118040.0,118030.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1752935878728,1.00725094,118040.0,118030.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1752935879622,1.00725094,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752935879927,1.00725094,118040.0,118030.0,0.60448]
["bitfinex-derivatives","BTCF0:USTF0",1752935880624,1.00725094,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752935880824,1.00725094,118040.0,118030.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1752935881629,1.00725094,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752935881827,1.00725094,118040.0,118030.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1752935882324,1.00725094,118040.0,118030.0,0.63494]
["bitfinex-derivatives","BTCF0:USTF0",1752935882632,0.37962876,118040.0,118030.0,3.28949143]
["bitfinex-derivatives","BTCF0:USTF0",1752935882924,0.42904876,118040.0,118030.0,3.07208925]
["bitfinex-derivatives","BTCF0:USTF0",1752935883127,0.42904876,118040.0,118030.0,3.43288925]
["bitfinex-derivatives","BTCF0:USTF0",1752935883932,0.42904876,118040.0,118030.0,3.07208925]
["bitfinex-derivatives","BTCF0:USTF0",1752935884725,0.42904876,118040.0,118030.0,2.90273195]
["bitfinex-derivatives","BTCF0:USTF0",1752935885030,1.00725094,118040.0,118030.0,2.89884195]
["bitfinex-derivatives","BTCF0:USTF0",1752935885626,0.64645094,118040.0,118030.0,2.89864195]
["bitfinex-derivatives","BTCF0:USTF0",1752935887830,0.64645094,118040.0,118030.0,2.06687]
["bitfinex-derivatives","BTCF0:USTF0",1752935888029,0.64645094,118040.0,118030.0,2.89864195]
["bitfinex-derivatives","BTCF0:USTF0",1752935889226,0.42904876,118040.0,118030.0,3.06799925]
["bitfinex-derivatives","BTCF0:USTF0",1752935889427,0.64645094,118040.0,118030.0,3.06799925]
["bitfinex-derivatives","BTCF0:USTF0",1752935891132,0.64645094,118040.0,118030.0,2.89864195]
["bitfinex-derivatives","BTCF0:USTF0",1752935892433,0.64645094,118040.0,118030.0,2.89736195]
["bitfinex-derivatives","BTCF0:USTF0",1752935893436,0.64645094,118040.0,118030.0,2.29556195]
["bitfinex-derivatives","BTCF0:USTF0",1752935893735,0.64668762,118040.0,118030.0,2.89724195]
["bitfinex-derivatives","BTCF0:USTF0",1752935894231,0.64668762,118040.0,118030.0,0.91791195]
["bitfinex-derivatives","BTCF0:USTF0",1752935894438,1.00748762,118040.0,118030.0,2.73591195]
["bitfinex-derivatives","BTCF0:USTF0",1752935894735,1.00748762,118040.0,118030.0,2.78416195]
["bitfinex-derivatives","BTCF0:USTF0",1752935895835,1.00748762,118040.0,118030.0,2.18248195]
["bitfinex-derivatives","BTCF0:USTF0",1752935896033,1.00748762,118040.0,118030.0,2.78380195]
["bitfinex-derivatives","BTCF0:USTF0",1752935897437,1.00748762,118040.0,118030.0,1.95203]
["bitfinex-derivatives","BTCF0:USTF0",1752935897637,1.00748762,118040.0,118030.0,2.78380195]
["bitfinex-derivatives","BTCF0:USTF0",1752935900442,1.00748762,118040.0,118030.0,2.18248195]
["bitfinex-derivatives","BTCF0:USTF0",1752935900646,1.00748762,118040.0,118030.0,2.78304195]
["bitfinex-derivatives","BTCF0:USTF0",1752935901837,1.00748762,118040.0,118030.0,2.83505195]
["bitfinex-derivatives","BTCF0:USTF0",1752935902644,1.00748762,118040.0,118030.0,2.78304195]
["bitfinex-derivatives","BTCF0:USTF0",1752935903338,1.00748762,118040.0,118020.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1752935903339,1.0555466,118040.0,118020.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1752935903546,0.4048516,118020.0,118010.0,0.20329935]
["bitfinex-derivatives","BTCF0:USTF0",1752935903749,0.63991602,118020.0,118010.0,3.50535095]
["bitfinex-derivatives","BTCF0:USTF0",1752935904344,0.63991602,118020.0,118010.0,2.9059113]
["bitfinex-derivatives","BTCF0:USTF0",1752935904644,0.63991602,118020.0,118010.0,2.90531095]
["bitfinex-derivatives","BTCF0:USTF0",1752935904840,0.63991602,118020.0,118010.0,3.50559095]
["bitfinex-derivatives","BTCF0:USTF0",1752935905342,0.64191602,118020.0,118010.0,3.50559095]
["bitfinex-derivatives","BTCF0:USTF0",1752935905743,0.64191602,118020.0,118010.0,2.90531095]
["bitfinex-derivatives","BTCF0:USTF0",1752935905945,0.64191602,118020.0,118010.0,3.50535095]
["bitfinex-derivatives","BTCF0:USTF0",1752935906145,0.64191602,118020.0,118010.0,3.40648095]
["bitfinex-derivatives","BTCF0:USTF0",1752935906146,1.00271602,118020.0,118010.0,3.40648095]
["bitfinex-derivatives","BTCF0:USTF0",1752935906340,1.00271602,118020.0,118010.0,2.80652095]
["bitfinex-derivatives","BTCF0:USTF0",1752935906536,1.00271602,118020.0,118010.0,3.45318095]
["bitfinex-derivatives","BTCF0:USTF0",1752935906941,1.00271602,118020.0,118010.0,3.50519095]
["bitfinex-derivatives","BTCF0:USTF0",1752935907144,0.64191602,118020.0,118010.0,3.50519095]
["bitfinex-derivatives","BTCF0:USTF0",1752935907345,1.00271602,118020.0,118010.0,3.50519095]
["bitfinex-derivatives","BTCF0:USTF0",1752935909050,0.64191602,118020.0,118010.0,3.50519095]
["bitfinex-derivatives","BTCF0:USTF0",1752935909750,1.00271602,118020.0,118010.0,3.50519095]
["bitfinex-derivatives","BTCF0:USTF0",1752935910150,1.0703545,118020.0,118010.0,3.50519095]
["bitfinex-derivatives","BTCF0:USTF0",1752935911653,1.0703545,118020.0,118010.0,3.67457695]
["bitfinex-derivatives","BTCF0:USTF0",1752935911853,0.7095545,118020.0,118010.0,3.67457695]
["bitfinex-derivatives","BTCF0:USTF0",1752935912452,1.0703545,118020.0,118010.0,3.67457695]
["bitfinex-derivatives","BTCF0:USTF0",1752935912848,0.7095545,118020.0,118010.0,3.67457695]
["bitfinex-derivatives","BTCF0:USTF0",1752935913049,0.7095545,118020.0,118010.0,3.50519095]
["bitfinex-derivatives","BTCF0:USTF0",1752935913050,1.0703545,118020.0,118010.0,3.50519095]
["bitfinex-derivatives","BTCF0:USTF0",1752935913250,1.0703545,118020.0,118010.0,2.90531095]
["bitfinex-derivatives","BTCF0:USTF0",1752935913553,1.0703545,118020.0,118010.0,3.50700095]
["bitfinex-derivatives","BTCF0:USTF0",1752935914155,0.7095545,118020.0,118010.0,3.50700095]
["bitfinex-derivatives","BTCF0:USTF0",1752935914456,1.0703545,118020.0,118010.0,3.50700095]
["bitfinex-derivatives","BTCF0:USTF0",1752935914957,0.7095545,118020.0,118010.0,3.50700095]
["bitfinex-derivatives","BTCF0:USTF0",1752935915158,1.0703545,118020.0,118010.0,3.50700095]
["bitfinex-derivatives","BTCF0:USTF0",1752935917860,1.0703545,118020.0,118010.0,3.50391095]
["bitfinex-derivatives","BTCF0:USTF0",1752935922661,1.0703545,118020.0,118010.0,2.90531095]
["bitfinex-derivatives","BTCF0:USTF0",1752935922863,1.0703545,118020.0,118010.0,3.50215095]
["bitfinex-derivatives","BTCF0:USTF0",1752935923265,1.0703545,118020.0,118010.0,2.9027113]
["bitfinex-derivatives","BTCF0:USTF0",1752935924756,1.0703545,118020.0,118010.0,2.9025513]
["bitfinex-derivatives","BTCF0:USTF0",1752935925065,1.0703545,118020.0,118010.0,0.68199]
["bitfinex-derivatives","BTCF0:USTF0",1752935925764,1.0703545,118020.0,118010.0,0.68215]
["bitfinex-derivatives","BTCF0:USTF0",1752935927164,1.0703545,118020.0,118010.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1752935927765,1.5703545,118020.0,118010.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1752935927971,1.57484089,118020.0,118010.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1752935928159,0.404866,118010.0,118000.0,0.08543]
["bitfinex-derivatives","BTCF0:USTF0",1752935928364,1.00073042,118010.0,118000.0,0.68179]
["bitfinex-derivatives","BTCF0:USTF0",1752935928559,1.59741042,118010.0,118000.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1752935928865,0.2582004,118000.0,117990.0,0.73363244]
["bitfinex-derivatives","BTCF0:USTF0",1752935929059,1.00074482,118000.0,117990.0,2.00443244]
["bitfinex-derivatives","BTCF0:USTF0",1752935929261,1.00322358,118000.0,117990.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1752935929459,1.22062576,118000.0,117990.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1752935929669,1.00322358,118000.0,117990.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1752935929969,1.00322358,118000.0,117990.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1752935930568,1.00322358,118000.0,117990.0,0.63008]
["bitfinex-derivatives","BTCF0:USTF0",1752935931071,1.00322358,118000.0,117990.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1752935931269,1.00314562,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752935931666,1.2205478,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752935933172,1.7205478,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752935933970,1.28574344,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752935934175,1.50314562,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752935934372,0.1694291,117980.0,117960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752935934668,0.4059322,117950.0,117940.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1752935934865,0.98413438,117950.0,117940.0,0.96037195]
["bitfinex-derivatives","BTCF0:USTF0",1752935935064,1.01895473,117950.0,117940.0,2.23117195]
["bitfinex-derivatives","BTCF0:USTF0",1752935935263,1.37975473,117950.0,117940.0,2.23117195]
["bitfinex-derivatives","BTCF0:USTF0",1752935935667,1.37975473,117950.0,117940.0,2.18566195]
["bitfinex-derivatives","BTCF0:USTF0",1752935936373,1.38175473,117950.0,117940.0,2.23117195]
["bitfinex-derivatives","BTCF0:USTF0",1752935936575,1.38175473,117950.0,117940.0,2.18566195]
["bitfinex-derivatives","BTCF0:USTF0",1752935936965,1.4489405,117950.0,117940.0,2.18566195]
["bitfinex-derivatives","BTCF0:USTF0",1752935937571,1.4489405,117950.0,117940.0,2.23117195]
["bitfinex-derivatives","BTCF0:USTF0",1752935938274,1.4499405,117950.0,117940.0,2.23117195]
["bitfinex-derivatives","BTCF0:USTF0",1752935938572,0.405961,117930.0,117920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752935938877,1.04237422,117930.0,117920.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1752935939276,1.40317422,117930.0,117920.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1752935939775,1.40317422,117930.0,117920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752935939978,1.40317422,117930.0,117920.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1752935940375,0.63208422,117930.0,117920.0,3.4892616]
["bitfinex-derivatives","BTCF0:USTF0",1752935940574,0.68157422,117930.0,117920.0,3.4902616]
["bitfinex-derivatives","BTCF0:USTF0",1752935940772,1.04237422,117930.0,117920.0,3.4880016]
["bitfinex-derivatives","BTCF0:USTF0",1752935941073,1.04237422,117930.0,117920.0,1.02128195]
["bitfinex-derivatives","BTCF0:USTF0",1752935941278,1.04237422,117930.0,117920.0,2.79330195]
["bitfinex-derivatives","BTCF0:USTF0",1752935941472,0.82497204,117930.0,117920.0,2.79330195]
["bitfinex-derivatives","BTCF0:USTF0",1752935941778,1.04237422,117930.0,117920.0,2.88872195]
["bitfinex-derivatives","BTCF0:USTF0",1752935941980,1.04237422,117930.0,117920.0,3.05823735]
["bitfinex-derivatives","BTCF0:USTF0",1752935942174,1.04237422,117930.0,117920.0,2.88904195]
["bitfinex-derivatives","BTCF0:USTF0",1752935942375,0.37159204,117930.0,117920.0,2.389657]
["bitfinex-derivatives","BTCF0:USTF0",1752935942673,0.7589271,117940.0,117930.0,0.350471]
["bitfinex-derivatives","BTCF0:USTF0",1752935942873,1.06890928,117940.0,117930.0,1.45177]
["bitfinex-derivatives","BTCF0:USTF0",1752935943080,1.15546906,117940.0,117930.0,3.4774816]
["bitfinex-derivatives","BTCF0:USTF0",1752935944182,1.15546906,117940.0,117930.0,2.8805216]
["bitfinex-derivatives","BTCF0:USTF0",1752935944485,1.15546906,117940.0,117930.0,3.4774416]
["bitfinex-derivatives","BTCF0:USTF0",1752935944681,1.15646906,117940.0,117930.0,3.4774416]
["bitfinex-derivatives","BTCF0:USTF0",1752935945282,1.17651871,117940.0,117930.0,3.4784416]
["bitfinex-derivatives","BTCF0:USTF0",1752935946283,1.15846906,117940.0,117930.0,3.4784416]
["bitfinex-derivatives","BTCF0:USTF0",1752935946486,0.94106688,117940.0,117930.0,3.4784416]
["bitfinex-derivatives","BTCF0:USTF0",1752935946985,1.15846906,117940.0,117930.0,3.4784416]
["bitfinex-derivatives","BTCF0:USTF0",1752935947182,1.15846906,117940.0,117930.0,1.50844195]
["bitfinex-derivatives","BTCF0:USTF0",1752935947384,0.4059609,117930.0,117920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752935947585,1.00219455,117930.0,117920.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752935947780,1.00866616,117930.0,117920.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1752935947975,0.99063469,117930.0,117920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752935948185,0.99063469,117930.0,117920.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1752935948882,0.77323251,117930.0,117920.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1752935949087,0.99063469,117930.0,117920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752935949281,0.99063469,117930.0,117920.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1752935949682,0.99163469,117930.0,117920.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1752935950291,0.99163469,117930.0,117920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752935950484,0.99163469,117930.0,117920.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1752935950678,0.99163469,117930.0,117920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752935950987,0.99163469,117930.0,117920.0,0.6192401]
["bitfinex-derivatives","BTCF0:USTF0",1752935951189,0.4059897,117910.0,117900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752935951378,0.4060328,117880.0,117870.0,0.00926608]
["bitfinex-derivatives","BTCF0:USTF0",1752935951579,0.83594378,117880.0,117870.0,0.00926608]
["bitfinex-derivatives","BTCF0:USTF0",1752935951779,0.51840934,117880.0,117870.0,0.00926608]
["bitfinex-derivatives","BTCF0:USTF0",1752935951987,0.51840934,117880.0,117870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752935951988,1.87693152,117880.0,117870.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752935952284,0.2621816,117860.0,117850.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1752935952490,0.47958378,117860.0,117850.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1752935952685,1.22805527,117860.0,117850.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1752935952994,1.22837527,117860.0,117850.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1752935953196,0.262196,117850.0,117840.0,0.57272205]
["bitfinex-derivatives","BTCF0:USTF0",1752935953491,0.54893852,117850.0,117840.0,1.426584]
["bitfinex-derivatives","BTCF0:USTF0",1752935953798,0.69281852,117850.0,117840.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1752935953990,0.47541634,117850.0,117840.0,0.56842]
["bitfinex-derivatives","BTCF0:USTF0",1752935954291,0.47541634,117850.0,117840.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1752935954292,0.69281852,117850.0,117840.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1752935954686,0.69381852,117850.0,117840.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1752935954991,0.73170994,117850.0,117840.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1752935955190,0.47641634,117850.0,117840.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1752935955391,0.73170994,117850.0,117840.0,0.22971]
["bitfinex-derivatives","BTCF0:USTF0",1752935955692,0.73170994,117850.0,117840.0,2.0217216]
["bitfinex-derivatives","BTCF0:USTF0",1752935955693,0.85504634,117850.0,117840.0,2.0217216]
["bitfinex-derivatives","BTCF0:USTF0",1752935955890,0.75458634,117850.0,117840.0,2.0227216]
["bitfinex-derivatives","BTCF0:USTF0",1752935956389,1.03238994,117850.0,117840.0,2.6472016]
["bitfinex-derivatives","BTCF0:USTF0",1752935956887,0.53238994,117850.0,117840.0,2.6472016]
["bitfinex-derivatives","BTCF0:USTF0",1752935957189,0.1756161,117850.0,117840.0,2.817032]
["bitfinex-derivatives","BTCF0:USTF0",1752935957385,0.006,117850.0,117840.0,2.817032]
["bitfinex-derivatives","BTCF0:USTF0",1752935957692,0.1756161,117850.0,117840.0,2.6474016]
["bitfinex-derivatives","BTCF0:USTF0",1752935958789,0.1756161,117850.0,117840.0,2.817032]
["bitfinex-derivatives","BTCF0:USTF0",1752935960589,0.1756161,117850.0,117840.0,2.6474016]
["bitfinex-derivatives","BTCF0:USTF0",1752935962395,0.1756161,117850.0,117840.0,2.817032]
["bitfinex-derivatives","BTCF0:USTF0",1752935962588,0.1756161,117850.0,117840.0,2.6474016]
["bitfinex-derivatives","BTCF0:USTF0",1752935965496,0.2121261,117850.0,117840.0,2.6474016]
["bitfinex-derivatives","BTCF0:USTF0",1752935966090,0.006,117850.0,117840.0,2.817032]
["bitfinex-derivatives","BTCF0:USTF0",1752935966494,0.175616,117850.0,117840.0,2.817032]
["bitfinex-derivatives","BTCF0:USTF0",1752935970100,0.175616,117850.0,117840.0,2.816952]
["bitfinex-derivatives","BTCF0:USTF0",1752935970402,0.212126,117850.0,117840.0,2.816952]
["bitfinex-derivatives","BTCF0:USTF0",1752935970900,0.175616,117850.0,117840.0,2.816952]
["bitfinex-derivatives","BTCF0:USTF0",1752935975603,0.175616,117850.0,117840.0,1.98518005]
["bitfinex-derivatives","BTCF0:USTF0",1752935975804,0.175616,117850.0,117840.0,2.816952]
["bitfinex-derivatives","BTCF0:USTF0",1752935976203,0.4309096,117850.0,117840.0,2.6473216]
["bitfinex-derivatives","BTCF0:USTF0",1752935976400,0.175616,117850.0,117840.0,2.816952]
["bitfinex-derivatives","BTCF0:USTF0",1752935976804,0.175616,117850.0,117840.0,2.815592]
["bitfinex-derivatives","BTCF0:USTF0",1752935977004,0.39341118,117850.0,117840.0,2.815592]
["bitfinex-derivatives","BTCF0:USTF0",1752935977706,0.39341118,117850.0,117840.0,2.192352]
["bitfinex-derivatives","BTCF0:USTF0",1752935978006,0.39341118,117850.0,117840.0,2.815592]
["bitfinex-derivatives","BTCF0:USTF0",1752935978501,0.175616,117850.0,117840.0,2.815592]
["bitfinex-derivatives","BTCF0:USTF0",1752935978706,0.1696053,117860.0,117850.0,0.5469258]
["bitfinex-derivatives","BTCF0:USTF0",1752935978899,0.49710248,117870.0,117860.0,0.09941]
["bitfinex-derivatives","BTCF0:USTF0",1752935979211,0.57560769,117870.0,117860.0,1.23372]
["bitfinex-derivatives","BTCF0:USTF0",1752935979506,0.23650411,117870.0,117860.0,2.23509345]
["bitfinex-derivatives","BTCF0:USTF0",1752935979904,0.18656233,117870.0,117860.0,2.23509345]
["bitfinex-derivatives","BTCF0:USTF0",1752935980410,0.01696343,117870.0,117860.0,2.8345331]
["bitfinex-derivatives","BTCF0:USTF0",1752935980601,0.01696343,117870.0,117860.0,3.05232828]
["bitfinex-derivatives","BTCF0:USTF0",1752935980803,0.18655063,117870.0,117860.0,2.8325331]
["bitfinex-derivatives","BTCF0:USTF0",1752935981003,0.01696343,117870.0,117860.0,2.8325331]
["bitfinex-derivatives","BTCF0:USTF0",1752935981198,0.02196343,117870.0,117860.0,2.8335331]
["bitfinex-derivatives","BTCF0:USTF0",1752935981410,0.19155063,117870.0,117860.0,2.8335331]
["bitfinex-derivatives","BTCF0:USTF0",1752935981611,0.18655063,117870.0,117860.0,2.8325331]
["bitfinex-derivatives","BTCF0:USTF0",1752935981799,0.18755063,117870.0,117860.0,2.8325331]
["bitfinex-derivatives","BTCF0:USTF0",1752935982804,0.18755063,117870.0,117860.0,2.8355331]
["bitfinex-derivatives","BTCF0:USTF0",1752935982805,0.18655063,117870.0,117860.0,2.8355331]
["bitfinex-derivatives","BTCF0:USTF0",1752935983505,0.25295274,117870.0,117860.0,2.8355331]
["bitfinex-derivatives","BTCF0:USTF0",1752935983904,0.25295274,117870.0,117860.0,2.8365331]
["bitfinex-derivatives","BTCF0:USTF0",1752935986012,0.18655063,117870.0,117860.0,2.8365331]
["bitfinex-derivatives","BTCF0:USTF0",1752935987711,0.18655063,117870.0,117860.0,2.2137331]
["bitfinex-derivatives","BTCF0:USTF0",1752935987909,0.18655063,117870.0,117860.0,2.8359331]
["bitfinex-derivatives","BTCF0:USTF0",1752935988807,0.18655063,117870.0,117860.0,2.8350531]
["bitfinex-derivatives","BTCF0:USTF0",1752935989810,0.18655063,117870.0,117860.0,2.8347731]
["bitfinex-derivatives","BTCF0:USTF0",1752935990703,0.18655063,117870.0,117860.0,3.05256828]
["bitfinex-derivatives","BTCF0:USTF0",1752935991211,0.2543731,117880.0,117870.0,0.3904672]
["bitfinex-derivatives","BTCF0:USTF0",1752935991405,0.2543731,117880.0,117870.0,0.7663672]
["bitfinex-derivatives","BTCF0:USTF0",1752935991610,0.2543731,117880.0,117870.0,2.1975788]
["bitfinex-derivatives","BTCF0:USTF0",1752935992515,0.2119768,117880.0,117870.0,2.1975788]
["bitfinex-derivatives","BTCF0:USTF0",1752935993309,0.1695805,117880.0,117870.0,1.58360203]
["bitfinex-derivatives","BTCF0:USTF0",1752935993519,0.1695805,117880.0,117870.0,2.1975788]
["bitfinex-derivatives","BTCF0:USTF0",1752935994111,0.1705805,117880.0,117870.0,2.1975788]
["bitfinex-derivatives","BTCF0:USTF0",1752935994519,0.1705805,117880.0,117870.0,2.1985788]
["bitfinex-derivatives","BTCF0:USTF0",1752935995017,0.1695805,117880.0,117870.0,2.20488042]
["bitfinex-derivatives","BTCF0:USTF0",1752935995713,0.75376086,117880.0,117870.0,1.43585357]
["bitfinex-derivatives","BTCF0:USTF0",1752935995920,0.98355723,117880.0,117870.0,1.20464]
["bitfinex-derivatives","BTCF0:USTF0",1752935996612,0.98355723,117880.0,117870.0,0.84384]
["bitfinex-derivatives","BTCF0:USTF0",1752935996807,0.98355723,117880.0,117870.0,0.844]
["bitfinex-derivatives","BTCF0:USTF0",1752935997318,0.98355723,117880.0,117870.0,0.58268]
["bitfinex-derivatives","BTCF0:USTF0",1752935997510,0.3402561,117870.0,117860.0,0.48389]
["bitfinex-derivatives","BTCF0:USTF0",1752935997711,0.63903128,117870.0,117860.0,1.13647]
["bitfinex-derivatives","BTCF0:USTF0",1752935997917,0.68302844,117870.0,117860.0,1.19087]
["bitfinex-derivatives","BTCF0:USTF0",1752935998320,0.68302844,117870.0,117860.0,0.83007]
["bitfinex-derivatives","BTCF0:USTF0",1752935998819,0.68302844,117870.0,117860.0,0.83107]
["bitfinex-derivatives","BTCF0:USTF0",1752935999215,0.68302844,117870.0,117860.0,1.19187]
["bitfinex-derivatives","BTCF0:USTF0",1752935999416,0.68302844,117870.0,117860.0,0.83107]
["bitfinex-derivatives","BTCF0:USTF0",1752935999612,0.68302844,117870.0,117860.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1752935999818,0.68302844,117870.0,117860.0,0.83127]
["bitfinex-derivatives","BTCF0:USTF0",1752936000015,0.68302844,117870.0,117860.0,0.83227]
["bitfinex-derivatives","BTCF0:USTF0",1752936000611,0.68302844,117870.0,117860.0,0.21099]
["bitfinex-derivatives","BTCF0:USTF0",1752936000819,0.68302844,117870.0,117860.0,0.83239]
["bitfinex-derivatives","BTCF0:USTF0",1752936001715,0.4212544,117860.0,117850.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936001915,0.63904958,117860.0,117850.0,1.66212195]
["bitfinex-derivatives","BTCF0:USTF0",1752936002116,0.76584494,117860.0,117850.0,1.66212195]
["bitfinex-derivatives","BTCF0:USTF0",1752936002321,1.26584494,117860.0,117850.0,1.66212195]
["bitfinex-derivatives","BTCF0:USTF0",1752936002719,1.26584494,117860.0,117850.0,1.66244195]
["bitfinex-derivatives","BTCF0:USTF0",1752936003114,1.26584494,117860.0,117850.0,2.02324195]
["bitfinex-derivatives","BTCF0:USTF0",1752936003115,1.28291432,117860.0,117850.0,2.02324195]
["bitfinex-derivatives","BTCF0:USTF0",1752936003413,1.28291432,117860.0,117850.0,1.66444195]
["bitfinex-derivatives","BTCF0:USTF0",1752936003414,1.26584494,117860.0,117850.0,1.66444195]
["bitfinex-derivatives","BTCF0:USTF0",1752936003610,1.26584494,117860.0,117850.0,1.40356195]
["bitfinex-derivatives","BTCF0:USTF0",1752936003816,1.26584494,117860.0,117850.0,1.66416195]
["bitfinex-derivatives","BTCF0:USTF0",1752936004017,1.26584494,117860.0,117850.0,1.66616195]
["bitfinex-derivatives","BTCF0:USTF0",1752936004717,1.26584494,117860.0,117850.0,1.66620195]
["bitfinex-derivatives","BTCF0:USTF0",1752936004918,1.62664494,117860.0,117850.0,1.66620195]
["bitfinex-derivatives","BTCF0:USTF0",1752936005118,1.26584494,117860.0,117850.0,1.66620195]
["bitfinex-derivatives","BTCF0:USTF0",1752936005317,1.26584494,117860.0,117850.0,2.02700195]
["bitfinex-derivatives","BTCF0:USTF0",1752936005722,1.26584494,117860.0,117850.0,2.04998573]
["bitfinex-derivatives","BTCF0:USTF0",1752936006120,1.26584494,117860.0,117850.0,2.02712195]
["bitfinex-derivatives","BTCF0:USTF0",1752936006620,1.26584494,117860.0,117850.0,1.40556195]
["bitfinex-derivatives","BTCF0:USTF0",1752936006819,1.26584494,117860.0,117850.0,2.02736195]
["bitfinex-derivatives","BTCF0:USTF0",1752936007123,1.21725494,117860.0,117850.0,2.04246195]
["bitfinex-derivatives","BTCF0:USTF0",1752936007323,0.71725494,117860.0,117850.0,2.04246195]
["bitfinex-derivatives","BTCF0:USTF0",1752936008619,0.71725494,117860.0,117850.0,1.42066195]
["bitfinex-derivatives","BTCF0:USTF0",1752936008818,0.71725494,117860.0,117850.0,2.04282195]
["bitfinex-derivatives","BTCF0:USTF0",1752936009129,0.76584494,117860.0,117850.0,2.04282195]
["bitfinex-derivatives","BTCF0:USTF0",1752936010121,0.76584494,117860.0,117850.0,2.02772195]
["bitfinex-derivatives","BTCF0:USTF0",1752936010320,0.76584494,117860.0,117850.0,2.02787101]
["bitfinex-derivatives","BTCF0:USTF0",1752936010720,0.76584494,117860.0,117850.0,2.02415101]
["bitfinex-derivatives","BTCF0:USTF0",1752936010920,0.76684494,117860.0,117850.0,2.02415101]
["bitfinex-derivatives","BTCF0:USTF0",1752936011526,0.76884494,117860.0,117850.0,2.02415101]
["bitfinex-derivatives","BTCF0:USTF0",1752936011827,0.76884494,117860.0,117850.0,2.02403101]
["bitfinex-derivatives","BTCF0:USTF0",1752936012621,0.76884494,117860.0,117850.0,1.40171101]
["bitfinex-derivatives","BTCF0:USTF0",1752936012822,0.76984494,117860.0,117850.0,2.02355101]
["bitfinex-derivatives","BTCF0:USTF0",1752936013630,0.76984494,117860.0,117850.0,1.40171101]
["bitfinex-derivatives","BTCF0:USTF0",1752936013831,0.76984494,117860.0,117850.0,2.02355101]
["bitfinex-derivatives","BTCF0:USTF0",1752936014026,0.76984494,117860.0,117840.0,0.38366378]
["bitfinex-derivatives","BTCF0:USTF0",1752936014027,1.32343572,117860.0,117840.0,0.38366378]
["bitfinex-derivatives","BTCF0:USTF0",1752936014233,0.4212976,117830.0,117820.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936014434,0.99989278,117830.0,117820.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936014731,1.09567635,117830.0,117820.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936014932,1.59567635,117830.0,117820.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936015323,1.59567635,117830.0,117820.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1752936015529,1.18628635,117830.0,117820.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1752936015734,1.18628635,117830.0,117820.0,0.85962]
["bitfinex-derivatives","BTCF0:USTF0",1752936015929,1.18628635,117830.0,117820.0,0.86162]
["bitfinex-derivatives","BTCF0:USTF0",1752936016131,1.18628635,117830.0,117820.0,0.23798]
["bitfinex-derivatives","BTCF0:USTF0",1752936016335,0.68628635,117830.0,117820.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1752936016634,0.73487635,117830.0,117820.0,0.86214]
["bitfinex-derivatives","BTCF0:USTF0",1752936017032,0.38751117,117830.0,117820.0,2.05471195]
["bitfinex-derivatives","BTCF0:USTF0",1752936017225,0.60530635,117830.0,117820.0,2.05671195]
["bitfinex-derivatives","BTCF0:USTF0",1752936017426,0.33315587,117830.0,117820.0,2.6541516]
["bitfinex-derivatives","BTCF0:USTF0",1752936017632,0.55195105,117830.0,117820.0,2.6541516]
["bitfinex-derivatives","BTCF0:USTF0",1752936017829,0.55195105,117830.0,117820.0,2.2933516]
["bitfinex-derivatives","BTCF0:USTF0",1752936018028,0.58846105,117830.0,117820.0,2.2933516]
["bitfinex-derivatives","BTCF0:USTF0",1752936018330,1.11581105,117830.0,117820.0,2.2933516]
["bitfinex-derivatives","BTCF0:USTF0",1752936018633,0.75501105,117830.0,117820.0,2.2933516]
["bitfinex-derivatives","BTCF0:USTF0",1752936018835,0.75501105,117830.0,117820.0,2.6541516]
["bitfinex-derivatives","BTCF0:USTF0",1752936019030,0.75501105,117830.0,117820.0,2.6521516]
["bitfinex-derivatives","BTCF0:USTF0",1752936019827,0.80360105,117830.0,117820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752936020135,0.421292,117820.0,117810.0,0.22805497]
["bitfinex-derivatives","BTCF0:USTF0",1752936020331,0.99988718,117820.0,117810.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936020532,1.12724498,117820.0,117810.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1752936021342,1.12724498,117820.0,117810.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936021747,1.62724498,117820.0,117810.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936022435,1.63024498,117820.0,117810.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936023047,1.63024498,117820.0,117810.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1752936023847,1.4124498,117820.0,117810.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936024046,1.63124498,117820.0,117810.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1752936026443,0.4232764,117810.0,117800.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1752936026742,1.12302861,117810.0,117800.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1752936026950,1.12302861,117810.0,117800.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1752936027943,1.12402861,117810.0,117800.0,1.5152216]
["bitfinex-derivatives","BTCF0:USTF0",1752936028545,1.12402861,117810.0,117800.0,1.5616616]
["bitfinex-derivatives","BTCF0:USTF0",1752936029951,1.12402861,117810.0,117800.0,1.05242195]
["bitfinex-derivatives","BTCF0:USTF0",1752936030145,1.12402861,117810.0,117800.0,0.22065]
["bitfinex-derivatives","BTCF0:USTF0",1752936030350,1.12402861,117810.0,117800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752936030550,1.12402861,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752936030756,1.34182379,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752936030956,1.12402861,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752936031156,1.62402861,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752936031456,1.62402861,117810.0,117800.0,0.0790101]
["bitfinex-derivatives","BTCF0:USTF0",1752936032358,1.47332861,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752936033356,1.59247031,117810.0,117800.0,0.0790101]
["bitfinex-derivatives","BTCF0:USTF0",1752936033551,1.48987031,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752936033756,1.70766549,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752936037355,0.3062808,117800.0,117790.0,0.00088715]
["bitfinex-derivatives","BTCF0:USTF0",1752936037555,1.83610286,117800.0,117790.0,0.00088715]
["bitfinex-derivatives","BTCF0:USTF0",1752936037859,1.98769039,117800.0,117790.0,0.00088715]
["bitfinex-derivatives","BTCF0:USTF0",1752936038762,1.98769039,117800.0,117790.0,0.00188715]
["bitfinex-derivatives","BTCF0:USTF0",1752936039055,2.48769039,117800.0,117790.0,0.00188715]
["bitfinex-derivatives","BTCF0:USTF0",1752936039251,0.1819096,117780.0,117770.0,0.07901]
["bitfinex-derivatives","BTCF0:USTF0",1752936039457,1.37925711,117780.0,117770.0,1.5102216]
["bitfinex-derivatives","BTCF0:USTF0",1752936039655,1.50689261,117780.0,117770.0,2.1338216]
["bitfinex-derivatives","BTCF0:USTF0",1752936039959,1.50689261,117780.0,117770.0,2.1801816]
["bitfinex-derivatives","BTCF0:USTF0",1752936040263,0.3999411,117770.0,117760.0,0.21565]
["bitfinex-derivatives","BTCF0:USTF0",1752936040466,1.12923628,117770.0,117760.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1752936040758,1.12923628,117770.0,117760.0,2.2965516]
["bitfinex-derivatives","BTCF0:USTF0",1752936040759,0.9114411,117770.0,117760.0,2.2965516]
["bitfinex-derivatives","BTCF0:USTF0",1752936040954,0.90003628,117770.0,117760.0,2.2965516]
["bitfinex-derivatives","BTCF0:USTF0",1752936041158,0.6398045,117770.0,117760.0,1.86198828]
["bitfinex-derivatives","BTCF0:USTF0",1752936041361,0.6154045,117770.0,117760.0,2.70298346]
["bitfinex-derivatives","BTCF0:USTF0",1752936041560,0.5244,117780.0,117760.0,2.78323506]
["bitfinex-derivatives","BTCF0:USTF0",1752936041854,0.2969975,117790.0,117780.0,0.3389296]
["bitfinex-derivatives","BTCF0:USTF0",1752936042061,0.2969975,117790.0,117780.0,1.57646155]
["bitfinex-derivatives","BTCF0:USTF0",1752936042257,0.212139,117790.0,117780.0,3.37374155]
["bitfinex-derivatives","BTCF0:USTF0",1752936042563,0.2545469,117800.0,117790.0,0.3838752]
["bitfinex-derivatives","BTCF0:USTF0",1752936042763,0.2545469,117800.0,117790.0,1.79424233]
["bitfinex-derivatives","BTCF0:USTF0",1752936042963,0.2545469,117800.0,117790.0,1.57644715]
["bitfinex-derivatives","BTCF0:USTF0",1752936043162,0.2545469,117800.0,117790.0,1.79424233]
["bitfinex-derivatives","BTCF0:USTF0",1752936043355,0.2545469,117800.0,117790.0,1.57644715]
["bitfinex-derivatives","BTCF0:USTF0",1752936043550,0.2121221,117800.0,117790.0,1.81351105]
["bitfinex-derivatives","BTCF0:USTF0",1752936044758,0.4233032,117790.0,117780.0,0.70153]
["bitfinex-derivatives","BTCF0:USTF0",1752936044959,0.4233032,117790.0,117780.0,1.59041195]
["bitfinex-derivatives","BTCF0:USTF0",1752936044960,0.67886189,117790.0,117780.0,1.59041195]
["bitfinex-derivatives","BTCF0:USTF0",1752936045160,0.67886189,117790.0,117780.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1752936045360,1.03966189,117790.0,117780.0,0.75864]
["bitfinex-derivatives","BTCF0:USTF0",1752936045556,1.03966189,117790.0,117780.0,0.75872]
["bitfinex-derivatives","BTCF0:USTF0",1752936045760,0.67886189,117790.0,117780.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1752936045961,0.69543239,117790.0,117780.0,0.79173]
["bitfinex-derivatives","BTCF0:USTF0",1752936046259,0.69543239,117790.0,117780.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1752936046465,0.69543239,117790.0,117780.0,0.79173]
["bitfinex-derivatives","BTCF0:USTF0",1752936046761,0.2536,117770.0,117750.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752936046962,0.2536,117770.0,117730.0,0.50988015]
["bitfinex-derivatives","BTCF0:USTF0",1752936046963,0.3451734,117740.0,117730.0,0.39332229]
["bitfinex-derivatives","BTCF0:USTF0",1752936047167,0.2544634,117740.0,117730.0,2.20901424]
["bitfinex-derivatives","BTCF0:USTF0",1752936047461,0.1697734,117740.0,117730.0,2.46457293]
["bitfinex-derivatives","BTCF0:USTF0",1752936047660,0.1697734,117740.0,117730.0,3.01553293]
["bitfinex-derivatives","BTCF0:USTF0",1752936047968,0.2546528,117750.0,117740.0,0.3839434]
["bitfinex-derivatives","BTCF0:USTF0",1752936048169,0.2546528,117750.0,117740.0,1.57651535]
["bitfinex-derivatives","BTCF0:USTF0",1752936048370,0.25250426,117750.0,117740.0,1.57651535]
["bitfinex-derivatives","BTCF0:USTF0",1752936048558,0.25250426,117750.0,117740.0,2.19935535]
["bitfinex-derivatives","BTCF0:USTF0",1752936049158,0.25350426,117750.0,117740.0,2.20435535]
["bitfinex-derivatives","BTCF0:USTF0",1752936049369,0.32309326,117750.0,117740.0,2.20435535]
["bitfinex-derivatives","BTCF0:USTF0",1752936049568,0.28065056,117750.0,117740.0,2.20435535]
["bitfinex-derivatives","BTCF0:USTF0",1752936049769,0.28065056,117750.0,117740.0,2.45991404]
["bitfinex-derivatives","BTCF0:USTF0",1752936050167,0.070589,117750.0,117740.0,2.45991404]
["bitfinex-derivatives","BTCF0:USTF0",1752936050469,0.240348,117750.0,117740.0,2.45991404]
["bitfinex-derivatives","BTCF0:USTF0",1752936050668,0.070589,117750.0,117740.0,2.45991404]
["bitfinex-derivatives","BTCF0:USTF0",1752936050862,0.240348,117750.0,117740.0,2.20431535]
["bitfinex-derivatives","BTCF0:USTF0",1752936051370,0.240348,117750.0,117740.0,1.58151535]
["bitfinex-derivatives","BTCF0:USTF0",1752936051564,0.240348,117750.0,117740.0,2.20799535]
["bitfinex-derivatives","BTCF0:USTF0",1752936052164,0.240348,117750.0,117740.0,1.58551535]
["bitfinex-derivatives","BTCF0:USTF0",1752936052565,0.240348,117750.0,117740.0,2.20755535]
["bitfinex-derivatives","BTCF0:USTF0",1752936052865,0.070589,117750.0,117740.0,2.20755535]
["bitfinex-derivatives","BTCF0:USTF0",1752936053168,0.070589,117750.0,117740.0,2.79311404]
["bitfinex-derivatives","BTCF0:USTF0",1752936053369,0.3455845,117770.0,117760.0,0.2629449]
["bitfinex-derivatives","BTCF0:USTF0",1752936053559,0.38490833,117770.0,117760.0,1.0170249]
["bitfinex-derivatives","BTCF0:USTF0",1752936053761,0.46946857,117770.0,117760.0,1.84879685]
["bitfinex-derivatives","BTCF0:USTF0",1752936053960,0.6639281,117780.0,117770.0,0.1697305]
["bitfinex-derivatives","BTCF0:USTF0",1752936054164,0.34245254,117780.0,117770.0,0.3953305]
["bitfinex-derivatives","BTCF0:USTF0",1752936054364,0.47015469,117780.0,117770.0,1.22710245]
["bitfinex-derivatives","BTCF0:USTF0",1752936054773,0.18648224,117780.0,117770.0,1.22710245]
["bitfinex-derivatives","BTCF0:USTF0",1752936055463,0.1922978,117780.0,117770.0,1.58890245]
["bitfinex-derivatives","BTCF0:USTF0",1752936055669,0.2408378,117780.0,117770.0,1.58890245]
["bitfinex-derivatives","BTCF0:USTF0",1752936056173,0.1922978,117780.0,117770.0,1.22810245]
["bitfinex-derivatives","BTCF0:USTF0",1752936056575,0.1697278,117780.0,117770.0,1.58890245]
["bitfinex-derivatives","BTCF0:USTF0",1752936056779,0.1983946,117790.0,117780.0,0.3953161]
["bitfinex-derivatives","BTCF0:USTF0",1752936056780,0.2102346,117790.0,117780.0,0.3953161]
["bitfinex-derivatives","BTCF0:USTF0",1752936056972,0.42187174,117790.0,117780.0,1.0161561]
["bitfinex-derivatives","BTCF0:USTF0",1752936057170,0.54963046,117790.0,117780.0,1.84792805]
["bitfinex-derivatives","BTCF0:USTF0",1752936057775,0.37944364,117790.0,117780.0,2.20872805]
["bitfinex-derivatives","BTCF0:USTF0",1752936057971,0.33701554,117790.0,117780.0,1.84792805]
["bitfinex-derivatives","BTCF0:USTF0",1752936058165,0.32516354,117790.0,117780.0,1.84792805]
["bitfinex-derivatives","BTCF0:USTF0",1752936058368,0.08435465,117790.0,117780.0,2.22744535]
["bitfinex-derivatives","BTCF0:USTF0",1752936058573,0.3374913,117800.0,117790.0,0.3503417]
["bitfinex-derivatives","BTCF0:USTF0",1752936058774,0.38552712,117800.0,117790.0,0.3953017]
["bitfinex-derivatives","BTCF0:USTF0",1752936058977,0.51364982,117800.0,117790.0,1.22707365]
["bitfinex-derivatives","BTCF0:USTF0",1752936059170,0.43995612,117800.0,117790.0,1.22707365]
["bitfinex-derivatives","BTCF0:USTF0",1752936059372,0.47122612,117800.0,117790.0,2.20787365]
["bitfinex-derivatives","BTCF0:USTF0",1752936060577,0.47222612,117800.0,117790.0,2.20787365]
["bitfinex-derivatives","BTCF0:USTF0",1752936060771,0.5410168,117800.0,117790.0,2.20787365]
["bitfinex-derivatives","BTCF0:USTF0",1752936060972,0.5430168,117800.0,117790.0,1.58787365]
["bitfinex-derivatives","BTCF0:USTF0",1752936061178,0.5430168,117800.0,117790.0,2.20763365]
["bitfinex-derivatives","BTCF0:USTF0",1752936061478,0.6357268,117800.0,117790.0,2.20763365]
["bitfinex-derivatives","BTCF0:USTF0",1752936061678,0.61896098,117800.0,117790.0,2.20763365]
["bitfinex-derivatives","BTCF0:USTF0",1752936062979,0.52625098,117800.0,117790.0,2.20763365]
["bitfinex-derivatives","BTCF0:USTF0",1752936063179,0.28286338,117800.0,117790.0,2.20763365]
["bitfinex-derivatives","BTCF0:USTF0",1752936063482,0.27102338,117800.0,117790.0,2.20763365]
["bitfinex-derivatives","BTCF0:USTF0",1752936063774,0.36960078,117800.0,117790.0,2.20763365]
["bitfinex-derivatives","BTCF0:USTF0",1752936064278,0.39217078,117800.0,117790.0,2.20763365]
["bitfinex-derivatives","BTCF0:USTF0",1752936064478,0.39217078,117800.0,117790.0,2.21299321]
["bitfinex-derivatives","BTCF0:USTF0",1752936064878,0.44071078,117800.0,117790.0,2.21299321]
["bitfinex-derivatives","BTCF0:USTF0",1752936065181,0.24147808,117800.0,117790.0,2.21299321]
["bitfinex-derivatives","BTCF0:USTF0",1752936065982,0.2545265,117810.0,117800.0,0.1696874]
["bitfinex-derivatives","BTCF0:USTF0",1752936066182,0.2969479,117810.0,117800.0,1.51106935]
["bitfinex-derivatives","BTCF0:USTF0",1752936066382,0.3454879,117810.0,117800.0,1.51106935]
["bitfinex-derivatives","BTCF0:USTF0",1752936067079,0.3030665,117810.0,117800.0,1.51106935]
["bitfinex-derivatives","BTCF0:USTF0",1752936068085,0.3030665,117810.0,117800.0,1.51206935]
["bitfinex-derivatives","BTCF0:USTF0",1752936068682,0.3256365,117810.0,117800.0,2.12966935]
["bitfinex-derivatives","BTCF0:USTF0",1752936068881,0.3256365,117810.0,117800.0,2.13166935]
["bitfinex-derivatives","BTCF0:USTF0",1752936069376,0.39244298,117810.0,117800.0,2.13166935]
["bitfinex-derivatives","BTCF0:USTF0",1752936070382,0.28503018,117810.0,117800.0,2.13166935]
["bitfinex-derivatives","BTCF0:USTF0",1752936071288,0.30760018,117810.0,117800.0,2.13166935]
["bitfinex-derivatives","BTCF0:USTF0",1752936075385,0.30760018,117810.0,117800.0,2.34958498]
["bitfinex-derivatives","BTCF0:USTF0",1752936075791,0.30760018,117810.0,117800.0,2.13166935]
["bitfinex-derivatives","BTCF0:USTF0",1752936076094,0.11534648,117810.0,117800.0,2.13166935]
["bitfinex-derivatives","BTCF0:USTF0",1752936076693,0.06680648,117810.0,117800.0,2.34958498]
["bitfinex-derivatives","BTCF0:USTF0",1752936076893,0.169673,117810.0,117800.0,2.13166935]
["bitfinex-derivatives","BTCF0:USTF0",1752936077101,0.218213,117810.0,117800.0,2.34958498]
["bitfinex-derivatives","BTCF0:USTF0",1752936077798,0.04854,117810.0,117800.0,2.34958498]
["bitfinex-derivatives","BTCF0:USTF0",1752936078001,0.218213,117810.0,117800.0,2.34958498]
["bitfinex-derivatives","BTCF0:USTF0",1752936078193,0.218213,117810.0,117800.0,2.13166935]
["bitfinex-derivatives","BTCF0:USTF0",1752936078595,0.30701205,117810.0,117800.0,2.13166935]
["bitfinex-derivatives","BTCF0:USTF0",1752936078796,0.30701205,117810.0,117800.0,2.34958498]
["bitfinex-derivatives","BTCF0:USTF0",1752936078797,0.13733905,117810.0,117800.0,2.34958498]
["bitfinex-derivatives","BTCF0:USTF0",1752936079098,0.30701205,117810.0,117800.0,2.34958498]
["bitfinex-derivatives","BTCF0:USTF0",1752936079292,0.13733905,117810.0,117800.0,2.34958498]
["bitfinex-derivatives","BTCF0:USTF0",1752936079497,0.13733905,117810.0,117800.0,2.13166935]
["bitfinex-derivatives","BTCF0:USTF0",1752936079700,0.30701205,117810.0,117800.0,2.13018935]
["bitfinex-derivatives","BTCF0:USTF0",1752936079997,0.13733905,117810.0,117800.0,2.13018935]
["bitfinex-derivatives","BTCF0:USTF0",1752936080201,0.30701205,117810.0,117800.0,2.13018935]
["bitfinex-derivatives","BTCF0:USTF0",1752936080700,0.13733905,117810.0,117800.0,2.13018935]
["bitfinex-derivatives","BTCF0:USTF0",1752936080897,0.3371775,117830.0,117820.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1752936081102,0.13729,117830.0,117820.0,1.61475063]
["bitfinex-derivatives","BTCF0:USTF0",1752936081302,0.01218,117830.0,117820.0,2.44652258]
["bitfinex-derivatives","BTCF0:USTF0",1752936081505,0.56621673,117840.0,117830.0,0.4013542]
["bitfinex-derivatives","BTCF0:USTF0",1752936081506,0.2242225,117840.0,117830.0,0.4013542]
["bitfinex-derivatives","BTCF0:USTF0",1752936081706,0.3105506,117840.0,117830.0,0.4013542]
["bitfinex-derivatives","BTCF0:USTF0",1752936082002,0.292523,117840.0,117830.0,1.23312615]
["bitfinex-derivatives","BTCF0:USTF0",1752936082301,0.1530281,117840.0,117830.0,1.59392615]
["bitfinex-derivatives","BTCF0:USTF0",1752936082493,0.4164979,117840.0,117830.0,1.59392615]
["bitfinex-derivatives","BTCF0:USTF0",1752936082893,0.63441353,117840.0,117830.0,1.59392615]
["bitfinex-derivatives","BTCF0:USTF0",1752936083092,0.74498353,117840.0,117830.0,1.59392615]
["bitfinex-derivatives","BTCF0:USTF0",1752936083294,0.72825942,117840.0,117830.0,1.59392615]
["bitfinex-derivatives","BTCF0:USTF0",1752936083896,0.72825942,117840.0,117830.0,1.59977192]
["bitfinex-derivatives","BTCF0:USTF0",1752936084199,0.55862962,117840.0,117830.0,1.59977192]
["bitfinex-derivatives","BTCF0:USTF0",1752936084705,0.52708055,117840.0,117830.0,1.59977192]
["bitfinex-derivatives","BTCF0:USTF0",1752936084899,0.57136628,117840.0,117830.0,1.59977192]
["bitfinex-derivatives","BTCF0:USTF0",1752936085404,0.20034065,117840.0,117830.0,1.59977192]
["bitfinex-derivatives","BTCF0:USTF0",1752936085601,0.20034065,117840.0,117830.0,1.81768755]
["bitfinex-derivatives","BTCF0:USTF0",1752936086107,0.18360399,117840.0,117830.0,1.81768755]
["bitfinex-derivatives","BTCF0:USTF0",1752936086301,0.35323389,117840.0,117830.0,1.81768755]
["bitfinex-derivatives","BTCF0:USTF0",1752936086603,0.35323389,117840.0,117830.0,1.59977192]
["bitfinex-derivatives","BTCF0:USTF0",1752936086904,0.18360399,117840.0,117830.0,1.59977192]
["bitfinex-derivatives","BTCF0:USTF0",1752936087099,0.35323389,117840.0,117830.0,1.59977192]
["bitfinex-derivatives","BTCF0:USTF0",1752936089606,0.44707389,117840.0,117830.0,1.59977192]
["bitfinex-derivatives","BTCF0:USTF0",1752936093310,0.35323389,117840.0,117830.0,1.59977192]
["bitfinex-derivatives","BTCF0:USTF0",1752936094306,0.26361389,117840.0,117830.0,0.9859156]
["bitfinex-derivatives","BTCF0:USTF0",1752936094505,0.4501696,117850.0,117840.0,0.2654699]
["bitfinex-derivatives","BTCF0:USTF0",1752936094703,0.39709858,117850.0,117840.0,0.4013399]
["bitfinex-derivatives","BTCF0:USTF0",1752936094904,0.52425814,117850.0,117840.0,1.85391185]
["bitfinex-derivatives","BTCF0:USTF0",1752936095309,0.55439814,117850.0,117840.0,1.85391185]
["bitfinex-derivatives","BTCF0:USTF0",1752936095511,0.64823814,117850.0,117840.0,1.85391185]
["bitfinex-derivatives","BTCF0:USTF0",1752936095810,0.86615377,117850.0,117840.0,1.85391185]
["bitfinex-derivatives","BTCF0:USTF0",1752936096204,0.92542377,117850.0,117840.0,1.85391185]
["bitfinex-derivatives","BTCF0:USTF0",1752936096604,0.99383089,117850.0,117840.0,1.68380195]
["bitfinex-derivatives","BTCF0:USTF0",1752936096910,0.4367399,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752936097112,1.24976014,117840.0,117830.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1752936097312,1.33221486,117840.0,117830.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1752936097504,0.4367543,117830.0,117820.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1752936097706,1.03185891,117830.0,117820.0,1.60347195]
["bitfinex-derivatives","BTCF0:USTF0",1752936099006,1.03285891,117830.0,117820.0,1.60347195]
["bitfinex-derivatives","BTCF0:USTF0",1752936099202,1.03385891,117830.0,117820.0,1.60347195]
["bitfinex-derivatives","BTCF0:USTF0",1752936100505,0.1696587,117820.0,117810.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1752936100701,0.3108275,117800.0,117790.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1752936100902,1.61073288,117800.0,117790.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1752936101106,1.63667318,117800.0,117790.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1752936101502,1.63667108,117800.0,117790.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1752936102407,2.13667108,117800.0,117790.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1752936102605,2.13667108,117800.0,117790.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1752936103003,1.95640227,117800.0,117790.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1752936103206,1.93990025,117800.0,117790.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752936103402,1.95639634,117800.0,117790.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1752936104409,1.95639634,117800.0,117790.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1752936104606,1.95639634,117800.0,117790.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1752936105625,1.93990025,117800.0,117790.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1752936105919,1.93990025,117800.0,117790.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1752936106917,1.57910025,117800.0,117790.0,0.80735]
["bitfinex-derivatives","BTCF0:USTF0",1752936107319,1.57910025,117800.0,117790.0,0.85427]
["bitfinex-derivatives","BTCF0:USTF0",1752936107514,1.3235378,117800.0,117790.0,1.68604195]
["bitfinex-derivatives","BTCF0:USTF0",1752936107817,1.57910025,117800.0,117790.0,1.68604195]
["bitfinex-derivatives","BTCF0:USTF0",1752936108020,1.07910025,117800.0,117790.0,1.68604195]
["bitfinex-derivatives","BTCF0:USTF0",1752936108514,1.09558487,117800.0,117790.0,1.68604195]
["bitfinex-derivatives","BTCF0:USTF0",1752936109420,1.09558487,117800.0,117790.0,1.85574385]
["bitfinex-derivatives","BTCF0:USTF0",1752936109719,1.09558487,117800.0,117790.0,1.68604195]
["bitfinex-derivatives","BTCF0:USTF0",1752936110019,0.84002242,117800.0,117790.0,1.68604195]
["bitfinex-derivatives","BTCF0:USTF0",1752936110218,1.09558487,117800.0,117790.0,1.68604195]
["bitfinex-derivatives","BTCF0:USTF0",1752936113422,0.84002242,117800.0,117790.0,1.85574385]
["bitfinex-derivatives","BTCF0:USTF0",1752936113620,0.1696875,117800.0,117790.0,1.8535463]
["bitfinex-derivatives","BTCF0:USTF0",1752936113815,0.1696875,117800.0,117790.0,2.21698385]
["bitfinex-derivatives","BTCF0:USTF0",1752936114127,0.16753585,117800.0,117790.0,2.21698385]
["bitfinex-derivatives","BTCF0:USTF0",1752936115923,0.16753585,117800.0,117790.0,2.4725463]
["bitfinex-derivatives","BTCF0:USTF0",1752936116126,0.16753585,117800.0,117790.0,2.21698385]
["bitfinex-derivatives","BTCF0:USTF0",1752936116423,0.16753585,117800.0,117790.0,2.4725463]
["bitfinex-derivatives","BTCF0:USTF0",1752936116928,0.11899585,117800.0,117790.0,2.4725463]
["bitfinex-derivatives","BTCF0:USTF0",1752936117225,0.3452885,117810.0,117800.0,0.3198975]
["bitfinex-derivatives","BTCF0:USTF0",1752936117429,0.3028672,117810.0,117800.0,1.51246945]
["bitfinex-derivatives","BTCF0:USTF0",1752936118530,0.3261972,117810.0,117800.0,1.51246945]
["bitfinex-derivatives","BTCF0:USTF0",1752936118725,0.3261972,117810.0,117800.0,2.13070945]
["bitfinex-derivatives","BTCF0:USTF0",1752936119335,0.3261972,117810.0,117800.0,1.51546945]
["bitfinex-derivatives","BTCF0:USTF0",1752936119633,0.3261972,117810.0,117800.0,2.13238945]
["bitfinex-derivatives","BTCF0:USTF0",1752936120127,0.07167,117820.0,117810.0,0.2584831]
["bitfinex-derivatives","BTCF0:USTF0",1752936120430,0.3261524,117830.0,117820.0,0.3198687]
["bitfinex-derivatives","BTCF0:USTF0",1752936120630,0.3028224,117830.0,117820.0,1.7680031]
["bitfinex-derivatives","BTCF0:USTF0",1752936120828,0.04834,117830.0,117820.0,1.7680031]
["bitfinex-derivatives","BTCF0:USTF0",1752936121024,0.2179843,117830.0,117820.0,1.7680031]
["bitfinex-derivatives","BTCF0:USTF0",1752936121420,0.04834,117830.0,117820.0,1.7680031]
["bitfinex-derivatives","BTCF0:USTF0",1752936121631,0.04934,117830.0,117820.0,1.7680031]
["bitfinex-derivatives","BTCF0:USTF0",1752936121831,0.2189843,117830.0,117820.0,1.51244065]
["bitfinex-derivatives","BTCF0:USTF0",1752936122331,0.2189843,117830.0,117820.0,2.14164065]
["bitfinex-derivatives","BTCF0:USTF0",1752936122521,0.2423143,117830.0,117820.0,2.14164065]
["bitfinex-derivatives","BTCF0:USTF0",1752936123130,0.2413143,117830.0,117820.0,2.14164065]
["bitfinex-derivatives","BTCF0:USTF0",1752936123326,0.07167,117830.0,117820.0,2.14947656]
["bitfinex-derivatives","BTCF0:USTF0",1752936123926,0.2413143,117830.0,117820.0,2.15047656]
["bitfinex-derivatives","BTCF0:USTF0",1752936124231,0.07167,117830.0,117820.0,2.40603901]
["bitfinex-derivatives","BTCF0:USTF0",1752936124432,0.2413143,117830.0,117820.0,2.40603901]
["bitfinex-derivatives","BTCF0:USTF0",1752936125333,0.2413143,117830.0,117820.0,2.15047656]
["bitfinex-derivatives","BTCF0:USTF0",1752936125734,0.07167,117830.0,117820.0,2.15047656]
["bitfinex-derivatives","BTCF0:USTF0",1752936126030,0.04834,117830.0,117820.0,2.40603901]
["bitfinex-derivatives","BTCF0:USTF0",1752936126435,0.2413131,117840.0,117830.0,0.3198543]
["bitfinex-derivatives","BTCF0:USTF0",1752936126635,0.2413131,117840.0,117830.0,1.51242625]
["bitfinex-derivatives","BTCF0:USTF0",1752936127336,0.07167,117840.0,117830.0,1.51242625]
["bitfinex-derivatives","BTCF0:USTF0",1752936127538,0.26136422,117850.0,117840.0,0.1696299]
["bitfinex-derivatives","BTCF0:USTF0",1752936127840,0.50251422,117850.0,117840.0,0.9481999]
["bitfinex-derivatives","BTCF0:USTF0",1752936128131,0.50251422,117850.0,117840.0,1.77997185]
["bitfinex-derivatives","BTCF0:USTF0",1752936129037,0.50351422,117850.0,117840.0,1.77997185]
["bitfinex-derivatives","BTCF0:USTF0",1752936131031,0.72131948,117850.0,117840.0,1.77997185]
["bitfinex-derivatives","BTCF0:USTF0",1752936131440,0.50351422,117850.0,117840.0,1.77997185]
["bitfinex-derivatives","BTCF0:USTF0",1752936131740,0.72131948,117850.0,117840.0,1.77997185]
["bitfinex-derivatives","BTCF0:USTF0",1752936133342,0.72131948,117850.0,117840.0,1.15161185]
["bitfinex-derivatives","BTCF0:USTF0",1752936133537,0.72131948,117850.0,117840.0,1.77933185]
["bitfinex-derivatives","BTCF0:USTF0",1752936134540,0.72131948,117850.0,117840.0,0.92058195]
["bitfinex-derivatives","BTCF0:USTF0",1752936134541,1.08211948,117850.0,117840.0,0.92058195]
["bitfinex-derivatives","BTCF0:USTF0",1752936134733,1.08211948,117850.0,117840.0,0.71613]
["bitfinex-derivatives","BTCF0:USTF0",1752936134932,1.08211948,117850.0,117840.0,0.77753]
["bitfinex-derivatives","BTCF0:USTF0",1752936135137,1.08211948,117850.0,117840.0,0.94716]
["bitfinex-derivatives","BTCF0:USTF0",1752936135333,0.86431422,117850.0,117840.0,1.77893195]
["bitfinex-derivatives","BTCF0:USTF0",1752936135537,0.50351422,117850.0,117840.0,1.77893195]
["bitfinex-derivatives","BTCF0:USTF0",1752936136739,0.72131948,117850.0,117840.0,1.77861195]
["bitfinex-derivatives","BTCF0:USTF0",1752936137742,0.72131948,117850.0,117840.0,1.77825195]
["bitfinex-derivatives","BTCF0:USTF0",1752936138643,0.72131948,117850.0,117840.0,1.15161195]
["bitfinex-derivatives","BTCF0:USTF0",1752936138842,0.72131948,117850.0,117840.0,1.77793195]
["bitfinex-derivatives","BTCF0:USTF0",1752936139845,0.72131948,117850.0,117840.0,1.77749195]
["bitfinex-derivatives","BTCF0:USTF0",1752936140745,0.72131948,117850.0,117840.0,1.60746195]
["bitfinex-derivatives","BTCF0:USTF0",1752936141745,0.72131948,117850.0,117840.0,1.60694195]
["bitfinex-derivatives","BTCF0:USTF0",1752936142645,0.72131948,117850.0,117840.0,0.98198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936142845,0.72131948,117850.0,117840.0,1.60634195]
["bitfinex-derivatives","BTCF0:USTF0",1752936143345,0.73778216,117850.0,117840.0,1.60634195]
["bitfinex-derivatives","BTCF0:USTF0",1752936143546,0.72131948,117850.0,117840.0,1.60634195]
["bitfinex-derivatives","BTCF0:USTF0",1752936143845,0.72131948,117850.0,117840.0,1.60618195]
["bitfinex-derivatives","BTCF0:USTF0",1752936144347,0.7377909,117850.0,117840.0,1.60618195]
["bitfinex-derivatives","BTCF0:USTF0",1752936144748,0.7377909,117850.0,117840.0,1.60582195]
["bitfinex-derivatives","BTCF0:USTF0",1752936145448,1.0985909,117850.0,117840.0,1.60582195]
["bitfinex-derivatives","BTCF0:USTF0",1752936145648,0.7377909,117850.0,117840.0,0.98198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936145849,1.0985909,117850.0,117840.0,1.60602195]
["bitfinex-derivatives","BTCF0:USTF0",1752936146750,1.0985909,117850.0,117840.0,1.60562195]
["bitfinex-derivatives","BTCF0:USTF0",1752936147652,1.0985909,117850.0,117840.0,0.98198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936147852,1.0985909,117850.0,117840.0,1.60514195]
["bitfinex-derivatives","BTCF0:USTF0",1752936148647,0.7377909,117850.0,117840.0,0.98198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936148848,0.7377909,117850.0,117840.0,1.60486195]
["bitfinex-derivatives","BTCF0:USTF0",1752936149348,0.7377909,117850.0,117840.0,1.77449195]
["bitfinex-derivatives","BTCF0:USTF0",1752936149854,0.7377909,117850.0,117840.0,1.77401195]
["bitfinex-derivatives","BTCF0:USTF0",1752936150257,0.7377909,117850.0,117840.0,1.60438195]
["bitfinex-derivatives","BTCF0:USTF0",1752936150651,0.7377909,117850.0,117840.0,0.98198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936150950,0.7377909,117850.0,117840.0,1.60402195]
["bitfinex-derivatives","BTCF0:USTF0",1752936151457,0.51998564,117850.0,117840.0,1.60402195]
["bitfinex-derivatives","BTCF0:USTF0",1752936151653,0.7377909,117850.0,117840.0,0.98198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936151849,0.7377909,117850.0,117840.0,1.60330195]
["bitfinex-derivatives","BTCF0:USTF0",1752936152654,0.7377909,117850.0,117840.0,0.98198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936152856,0.7377909,117850.0,117840.0,1.60318195]
["bitfinex-derivatives","BTCF0:USTF0",1752936153757,0.7377909,117850.0,117840.0,1.60262195]
["bitfinex-derivatives","BTCF0:USTF0",1752936154659,0.7377909,117850.0,117840.0,0.98198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936154854,0.7377909,117850.0,117840.0,1.60250195]
["bitfinex-derivatives","BTCF0:USTF0",1752936155355,1.0985909,117850.0,117840.0,0.98198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936155865,1.0985909,117850.0,117840.0,1.60198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936157363,1.0985909,117850.0,117840.0,0.98198195]
["bitfinex-derivatives","BTCF0:USTF0",1752936157665,0.2759244,117830.0,117820.0,1.31242552]
["bitfinex-derivatives","BTCF0:USTF0",1752936157870,1.03220108,117830.0,117820.0,2.76359747]
["bitfinex-derivatives","BTCF0:USTF0",1752936158062,0.67140108,117830.0,117820.0,2.76359747]
["bitfinex-derivatives","BTCF0:USTF0",1752936158365,0.67140108,117830.0,117820.0,2.71798195]
["bitfinex-derivatives","BTCF0:USTF0",1752936158568,1.03220108,117830.0,117820.0,2.71798195]
["bitfinex-derivatives","BTCF0:USTF0",1752936158760,1.03220108,117830.0,117820.0,2.71898195]
["bitfinex-derivatives","BTCF0:USTF0",1752936158961,1.03220108,117830.0,117820.0,2.71862195]
["bitfinex-derivatives","BTCF0:USTF0",1752936159364,0.67140108,117830.0,117820.0,2.71862195]
["bitfinex-derivatives","BTCF0:USTF0",1752936159565,0.67140108,117830.0,117820.0,2.88828085]
["bitfinex-derivatives","BTCF0:USTF0",1752936159766,0.67140108,117830.0,117820.0,2.72062195]
["bitfinex-derivatives","BTCF0:USTF0",1752936162267,0.67140108,117830.0,117820.0,2.10158195]
["bitfinex-derivatives","BTCF0:USTF0",1752936162771,0.67140108,117830.0,117820.0,2.71942195]
["bitfinex-derivatives","BTCF0:USTF0",1752936162772,1.03220108,117830.0,117820.0,2.71942195]
["bitfinex-derivatives","BTCF0:USTF0",1752936163073,0.81439582,117830.0,117820.0,2.71942195]
["bitfinex-derivatives","BTCF0:USTF0",1752936163272,1.03220108,117830.0,117820.0,2.71942195]
["bitfinex-derivatives","BTCF0:USTF0",1752936163669,1.03220108,117830.0,117820.0,2.71742195]
["bitfinex-derivatives","BTCF0:USTF0",1752936163869,1.03320108,117830.0,117820.0,2.71742195]
["bitfinex-derivatives","BTCF0:USTF0",1752936164675,1.03320108,117830.0,117820.0,2.71738195]
["bitfinex-derivatives","BTCF0:USTF0",1752936165970,1.16048709,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752936166174,0.4371388,117820.0,117810.0,0.16897698]
["bitfinex-derivatives","BTCF0:USTF0",1752936166472,1.01574406,117820.0,117810.0,1.61778893]
["bitfinex-derivatives","BTCF0:USTF0",1752936166674,1.03223507,117820.0,117810.0,1.61778893]
["bitfinex-derivatives","BTCF0:USTF0",1752936167776,1.03223507,117820.0,117810.0,1.61978893]
["bitfinex-derivatives","BTCF0:USTF0",1752936168676,0.81442981,117820.0,117810.0,1.61978893]
["bitfinex-derivatives","BTCF0:USTF0",1752936168980,1.03223507,117820.0,117810.0,1.61978893]
["bitfinex-derivatives","BTCF0:USTF0",1752936169275,0.81442981,117820.0,117810.0,1.61978893]
["bitfinex-derivatives","BTCF0:USTF0",1752936169775,0.45362981,117820.0,117810.0,1.61978893]
["bitfinex-derivatives","BTCF0:USTF0",1752936170573,0.67143507,117820.0,117810.0,1.61978893]
["bitfinex-derivatives","BTCF0:USTF0",1752936172675,0.65494406,117820.0,117810.0,1.61978893]
["bitfinex-derivatives","BTCF0:USTF0",1752936173576,0.65494406,117820.0,117810.0,1.00274893]
["bitfinex-derivatives","BTCF0:USTF0",1752936173878,0.81441306,117820.0,117810.0,1.61894893]
["bitfinex-derivatives","BTCF0:USTF0",1752936174075,1.01574406,117820.0,117810.0,1.61894893]
["bitfinex-derivatives","BTCF0:USTF0",1752936174469,0.65494406,117820.0,117810.0,1.61894893]
["bitfinex-derivatives","BTCF0:USTF0",1752936174878,1.01574406,117820.0,117810.0,1.61894893]
["bitfinex-derivatives","BTCF0:USTF0",1752936175379,0.7979388,117820.0,117810.0,1.61894893]
["bitfinex-derivatives","BTCF0:USTF0",1752936175579,1.01574406,117820.0,117810.0,1.61894893]
["bitfinex-derivatives","BTCF0:USTF0",1752936175874,1.03221734,117820.0,117810.0,1.61894893]
["bitfinex-derivatives","BTCF0:USTF0",1752936179181,0.25885208,117820.0,117810.0,1.78862203]
["bitfinex-derivatives","BTCF0:USTF0",1752936179478,0.0457,117830.0,117820.0,0.3172187]
["bitfinex-derivatives","BTCF0:USTF0",1752936179679,0.35091522,117850.0,117840.0,0.1696299]
["bitfinex-derivatives","BTCF0:USTF0",1752936179982,0.52085869,117850.0,117840.0,1.15023516]
["bitfinex-derivatives","BTCF0:USTF0",1752936180183,0.56521869,117850.0,117840.0,1.76420185]
["bitfinex-derivatives","BTCF0:USTF0",1752936180373,0.52281389,117850.0,117840.0,1.76420185]
["bitfinex-derivatives","BTCF0:USTF0",1752936180781,0.24164579,117850.0,117840.0,2.34280711]
["bitfinex-derivatives","BTCF0:USTF0",1752936181084,0.28372262,117850.0,117840.0,2.34280711]
["bitfinex-derivatives","BTCF0:USTF0",1752936181486,0.31150262,117850.0,117840.0,2.34280711]
["bitfinex-derivatives","BTCF0:USTF0",1752936181684,0.31350262,117850.0,117840.0,2.34280711]
["bitfinex-derivatives","BTCF0:USTF0",1752936182476,0.31050262,117850.0,117840.0,2.34875437]
["bitfinex-derivatives","BTCF0:USTF0",1752936182681,0.31150262,117850.0,117840.0,2.34875437]
["bitfinex-derivatives","BTCF0:USTF0",1752936183885,0.2410955,117850.0,117840.0,2.34875437]
["bitfinex-derivatives","BTCF0:USTF0",1752936184086,0.4796805,117840.0,117830.0,0.04561552]
["bitfinex-derivatives","BTCF0:USTF0",1752936184284,1.14310676,117840.0,117830.0,0.04561552]
["bitfinex-derivatives","BTCF0:USTF0",1752936184487,1.26834571,117840.0,117830.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1752936184686,1.22593521,117840.0,117830.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1752936185184,0.64732995,117840.0,117830.0,1.59341195]
["bitfinex-derivatives","BTCF0:USTF0",1752936185384,0.71362125,117840.0,117830.0,1.59341195]
["bitfinex-derivatives","BTCF0:USTF0",1752936185687,0.71462125,117840.0,117830.0,1.59341195]
["bitfinex-derivatives","BTCF0:USTF0",1752936186789,0.71462125,117840.0,117830.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1752936187086,0.71462125,117840.0,117830.0,1.59341195]
["bitfinex-derivatives","BTCF0:USTF0",1752936187484,0.49268125,117840.0,117830.0,1.81121721]
["bitfinex-derivatives","BTCF0:USTF0",1752936187687,0.1696587,117820.0,117810.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752936187885,1.01590396,117820.0,117810.0,0.08682002]
["bitfinex-derivatives","BTCF0:USTF0",1752936188086,1.12354741,117820.0,117810.0,0.08682]
["bitfinex-derivatives","BTCF0:USTF0",1752936188290,1.12354741,117820.0,117810.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1752936188887,0.4373131,117810.0,117800.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1752936189087,0.65511836,117810.0,117800.0,1.59281195]
["bitfinex-derivatives","BTCF0:USTF0",1752936189793,0.2401531,117810.0,117800.0,1.98030471]
["bitfinex-derivatives","BTCF0:USTF0",1752936189994,0.2401531,117810.0,117800.0,2.34082471]
["bitfinex-derivatives","BTCF0:USTF0",1752936190294,0.2153731,117810.0,117800.0,2.48162471]
["bitfinex-derivatives","BTCF0:USTF0",1752936190690,0.2153731,117810.0,117800.0,2.26381945]
["bitfinex-derivatives","BTCF0:USTF0",1752936190996,0.1696731,117810.0,117800.0,2.26981945]
["bitfinex-derivatives","BTCF0:USTF0",1752936191289,0.2153731,117810.0,117800.0,2.26981945]
["bitfinex-derivatives","BTCF0:USTF0",1752936191796,0.2153731,117810.0,117800.0,2.27559629]
["bitfinex-derivatives","BTCF0:USTF0",1752936196496,0.2153731,117810.0,117800.0,1.44382434]
["bitfinex-derivatives","BTCF0:USTF0",1752936196696,0.2153731,117810.0,117800.0,2.27559629]
["bitfinex-derivatives","BTCF0:USTF0",1752936198096,0.1696731,117810.0,117800.0,2.27559629]
["bitfinex-derivatives","BTCF0:USTF0",1752936198290,0.1696731,117810.0,117800.0,1.44382434]
["bitfinex-derivatives","BTCF0:USTF0",1752936198497,0.1696731,117810.0,117800.0,2.27559629]
["bitfinex-derivatives","BTCF0:USTF0",1752936198899,0.1696731,117810.0,117800.0,2.49340155]
["bitfinex-derivatives","BTCF0:USTF0",1752936199198,0.2153731,117810.0,117800.0,2.49340155]
["bitfinex-derivatives","BTCF0:USTF0",1752936199600,0.1696731,117810.0,117800.0,2.49340155]
["bitfinex-derivatives","BTCF0:USTF0",1752936200791,0.3426194,117820.0,117810.0,0.2275332]
["bitfinex-derivatives","BTCF0:USTF0",1752936200995,0.3426194,117820.0,117810.0,1.72652041]
["bitfinex-derivatives","BTCF0:USTF0",1752936201295,0.3426194,117820.0,117810.0,1.50871515]
["bitfinex-derivatives","BTCF0:USTF0",1752936201601,0.3652594,117820.0,117810.0,1.50871515]
["bitfinex-derivatives","BTCF0:USTF0",1752936202689,0.3652594,117820.0,117810.0,1.51171515]
["bitfinex-derivatives","BTCF0:USTF0",1752936203697,0.3652594,117820.0,117810.0,1.15091515]
["bitfinex-derivatives","BTCF0:USTF0",1752936203895,0.3652594,117820.0,117810.0,1.51171515]
["bitfinex-derivatives","BTCF0:USTF0",1752936204294,0.3652594,117820.0,117810.0,1.72952041]
["bitfinex-derivatives","BTCF0:USTF0",1752936204497,0.3002017,117820.0,117810.0,1.72952041]
["bitfinex-derivatives","BTCF0:USTF0",1752936204799,0.1696693,117820.0,117810.0,1.72952041]
["bitfinex-derivatives","BTCF0:USTF0",1752936204999,0.2170393,117820.0,117810.0,1.72952041]
["bitfinex-derivatives","BTCF0:USTF0",1752936205401,0.04737,117820.0,117810.0,1.72952041]
["bitfinex-derivatives","BTCF0:USTF0",1752936205600,0.3244922,117830.0,117820.0,0.3161288]
["bitfinex-derivatives","BTCF0:USTF0",1752936205800,0.3018522,117830.0,117820.0,2.33646601]
["bitfinex-derivatives","BTCF0:USTF0",1752936206401,0.3244922,117830.0,117820.0,2.33646601]
["bitfinex-derivatives","BTCF0:USTF0",1752936206801,0.3244922,117830.0,117820.0,2.33746601]
["bitfinex-derivatives","BTCF0:USTF0",1752936207694,0.3244922,117830.0,117820.0,2.11966075]
["bitfinex-derivatives","BTCF0:USTF0",1752936208401,0.3244922,117830.0,117820.0,2.33746601]
["bitfinex-derivatives","BTCF0:USTF0",1752936208903,0.3244922,117830.0,117820.0,2.33846601]
["bitfinex-derivatives","BTCF0:USTF0",1752936210903,0.3244922,117830.0,117820.0,2.12066075]
["bitfinex-derivatives","BTCF0:USTF0",1752936212701,0.2170145,117830.0,117820.0,1.50669406]
["bitfinex-derivatives","BTCF0:USTF0",1752936212905,0.3907584,117840.0,117830.0,0.3161145]
["bitfinex-derivatives","BTCF0:USTF0",1752936213107,0.40736201,117840.0,117830.0,0.89471976]
["bitfinex-derivatives","BTCF0:USTF0",1752936213308,0.40736201,117840.0,117830.0,1.72649171]
["bitfinex-derivatives","BTCF0:USTF0",1752936213802,0.40736201,117840.0,117830.0,2.11744645]
["bitfinex-derivatives","BTCF0:USTF0",1752936214200,0.43972201,117840.0,117830.0,2.11744645]
["bitfinex-derivatives","BTCF0:USTF0",1752936215509,0.44072201,117840.0,117830.0,2.25824645]
["bitfinex-derivatives","BTCF0:USTF0",1752936215807,0.39831181,117840.0,117830.0,2.25824645]
["bitfinex-derivatives","BTCF0:USTF0",1752936216213,0.18626491,117840.0,117830.0,2.25824645]
["bitfinex-derivatives","BTCF0:USTF0",1752936216408,0.18526491,117840.0,117830.0,2.25824645]
["bitfinex-derivatives","BTCF0:USTF0",1752936216604,0.18526491,117840.0,117830.0,2.25924645]
["bitfinex-derivatives","BTCF0:USTF0",1752936216605,0.15290491,117840.0,117830.0,2.25924645]
["bitfinex-derivatives","BTCF0:USTF0",1752936216813,0.32253511,117840.0,117830.0,1.65148645]
["bitfinex-derivatives","BTCF0:USTF0",1752936217011,0.32253511,117840.0,117830.0,2.26024645]
["bitfinex-derivatives","BTCF0:USTF0",1752936217210,0.32253511,117840.0,117830.0,2.47805171]
["bitfinex-derivatives","BTCF0:USTF0",1752936217510,0.3059315,117840.0,117830.0,2.47805171]
["bitfinex-derivatives","BTCF0:USTF0",1752936217808,0.3059315,117840.0,117830.0,2.47801171]
["bitfinex-derivatives","BTCF0:USTF0",1752936218006,0.32254047,117840.0,117830.0,2.47801171]
["bitfinex-derivatives","BTCF0:USTF0",1752936218210,0.3059315,117840.0,117830.0,2.26020645]
["bitfinex-derivatives","BTCF0:USTF0",1752936218606,0.32253958,117840.0,117830.0,2.26020645]
["bitfinex-derivatives","BTCF0:USTF0",1752936218810,0.32253958,117840.0,117830.0,2.25920645]
["bitfinex-derivatives","BTCF0:USTF0",1752936219019,0.15290938,117840.0,117830.0,2.47901171]
["bitfinex-derivatives","BTCF0:USTF0",1752936219213,0.3059315,117840.0,117830.0,2.47901171]
["bitfinex-derivatives","BTCF0:USTF0",1752936219611,0.1363013,117840.0,117830.0,2.47901171]
["bitfinex-derivatives","BTCF0:USTF0",1752936219914,0.1136613,117840.0,117830.0,2.47901171]
["bitfinex-derivatives","BTCF0:USTF0",1752936220406,0.2832915,117840.0,117830.0,2.33821171]
["bitfinex-derivatives","BTCF0:USTF0",1752936220808,0.3059315,117840.0,117830.0,2.33821171]
["bitfinex-derivatives","BTCF0:USTF0",1752936222611,0.3059315,117840.0,117830.0,1.50643976]
["bitfinex-derivatives","BTCF0:USTF0",1752936222816,0.3059315,117840.0,117830.0,2.33821171]
["bitfinex-derivatives","BTCF0:USTF0",1752936223413,0.3059315,117840.0,117830.0,2.12040645]
["bitfinex-derivatives","BTCF0:USTF0",1752936223617,0.2832915,117840.0,117830.0,2.33821171]
["bitfinex-derivatives","BTCF0:USTF0",1752936224011,0.3059315,117840.0,117830.0,2.33821171]
["bitfinex-derivatives","BTCF0:USTF0",1752936224212,0.4892415,117840.0,117830.0,1.51168645]
["bitfinex-derivatives","BTCF0:USTF0",1752936224412,0.4892415,117840.0,117830.0,1.75956645]
["bitfinex-derivatives","BTCF0:USTF0",1752936224715,0.4892415,117840.0,117830.0,1.51168645]
["bitfinex-derivatives","BTCF0:USTF0",1752936224716,0.70704676,117840.0,117830.0,1.51168645]
["bitfinex-derivatives","BTCF0:USTF0",1752936224918,0.70704676,117840.0,117830.0,2.12036645]
["bitfinex-derivatives","BTCF0:USTF0",1752936225118,0.70704676,117840.0,117830.0,1.51168645]
["bitfinex-derivatives","BTCF0:USTF0",1752936225321,0.70704676,117840.0,117830.0,2.12036645]
["bitfinex-derivatives","BTCF0:USTF0",1752936225719,0.4892415,117840.0,117830.0,2.12036645]
["bitfinex-derivatives","BTCF0:USTF0",1752936229020,0.4892415,117840.0,117830.0,2.16607125]
["bitfinex-derivatives","BTCF0:USTF0",1752936232824,0.4892415,117840.0,117830.0,2.16595125]
["bitfinex-derivatives","BTCF0:USTF0",1752936234728,0.4892415,117840.0,117830.0,2.38375651]
["bitfinex-derivatives","BTCF0:USTF0",1752936235320,0.50586005,117840.0,117830.0,1.77519651]
["bitfinex-derivatives","BTCF0:USTF0",1752936235521,0.50586005,117840.0,117830.0,2.16591125]
["bitfinex-derivatives","BTCF0:USTF0",1752936236628,0.50586005,117840.0,117830.0,1.55739125]
["bitfinex-derivatives","BTCF0:USTF0",1752936236828,0.50586005,117840.0,117830.0,2.16587125]
["bitfinex-derivatives","BTCF0:USTF0",1752936239732,0.50586005,117840.0,117830.0,2.16583125]
["bitfinex-derivatives","BTCF0:USTF0",1752936240534,0.50586005,117840.0,117830.0,1.69819125]
["bitfinex-derivatives","BTCF0:USTF0",1752936240736,1.08446531,117840.0,117830.0,0.98124195]
["bitfinex-derivatives","BTCF0:USTF0",1752936241034,1.08446531,117840.0,117830.0,1.58964195]
["bitfinex-derivatives","BTCF0:USTF0",1752936241835,0.72366531,117840.0,117830.0,1.75928655]
["bitfinex-derivatives","BTCF0:USTF0",1752936242934,0.72366531,117840.0,117830.0,1.80499135]
["bitfinex-derivatives","BTCF0:USTF0",1752936245732,0.72366531,117840.0,117830.0,1.63534675]
["bitfinex-derivatives","BTCF0:USTF0",1752936247538,0.72366531,117840.0,117830.0,1.02694675]
["bitfinex-derivatives","BTCF0:USTF0",1752936247733,0.72366531,117840.0,117830.0,1.63522675]
["bitfinex-derivatives","BTCF0:USTF0",1752936248734,0.50586005,117840.0,117830.0,1.63522675]
["bitfinex-derivatives","BTCF0:USTF0",1752936248940,0.72366531,117840.0,117830.0,1.80487135]
["bitfinex-derivatives","BTCF0:USTF0",1752936250136,0.36620005,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936250439,0.3059315,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936250639,0.3059315,117840.0,117830.0,2.16567135]
["bitfinex-derivatives","BTCF0:USTF0",1752936250839,0.3059315,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936252138,0.3059315,117840.0,117830.0,2.16567135]
["bitfinex-derivatives","BTCF0:USTF0",1752936252333,0.3059315,117840.0,117830.0,1.55170466]
["bitfinex-derivatives","BTCF0:USTF0",1752936252540,0.3059315,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936252933,0.2832915,117840.0,117830.0,2.16567135]
["bitfinex-derivatives","BTCF0:USTF0",1752936253139,0.2832915,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936253437,0.3068415,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936253638,0.2832915,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936254243,0.3068415,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936255845,0.32346107,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936256244,0.15383087,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936256445,0.3068415,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936256647,0.1372113,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936257647,0.13028272,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936257944,0.13028272,117840.0,117830.0,1.55170466]
["bitfinex-derivatives","BTCF0:USTF0",1752936258143,0.1136613,117840.0,117830.0,2.38347661]
["bitfinex-derivatives","BTCF0:USTF0",1752936258449,0.2410564,117850.0,117840.0,0.2236402]
["bitfinex-derivatives","BTCF0:USTF0",1752936258647,0.08806124,117850.0,117840.0,0.94848253]
["bitfinex-derivatives","BTCF0:USTF0",1752936258848,0.08806124,117850.0,117840.0,1.78025448]
["bitfinex-derivatives","BTCF0:USTF0",1752936259052,0.13857705,117850.0,117840.0,1.78025448]
["bitfinex-derivatives","BTCF0:USTF0",1752936260647,0.13857705,117850.0,117840.0,1.56344922]
["bitfinex-derivatives","BTCF0:USTF0",1752936260841,0.13857705,117850.0,117840.0,1.78125448]
["bitfinex-derivatives","BTCF0:USTF0",1752936261039,0.13857705,117850.0,117840.0,1.78225448]
["bitfinex-derivatives","BTCF0:USTF0",1752936264147,0.11502705,117850.0,117840.0,1.78225448]
["bitfinex-derivatives","BTCF0:USTF0",1752936268757,0.07337,117860.0,117850.0,0.3164358]
["bitfinex-derivatives","BTCF0:USTF0",1752936268954,0.07337,117860.0,117850.0,1.50276106]
["bitfinex-derivatives","BTCF0:USTF0",1752936269155,0.0496,117860.0,117850.0,2.33453301]
["bitfinex-derivatives","BTCF0:USTF0",1752936270057,0.07337,117860.0,117850.0,2.33453301]
["bitfinex-derivatives","BTCF0:USTF0",1752936270258,0.0496,117860.0,117850.0,2.33453301]
["bitfinex-derivatives","BTCF0:USTF0",1752936270457,0.0496,117860.0,117850.0,2.38033657]
["bitfinex-derivatives","BTCF0:USTF0",1752936271356,0.2429576,117870.0,117860.0,0.3164214]
["bitfinex-derivatives","BTCF0:USTF0",1752936271557,0.2429576,117870.0,117860.0,0.89502666]
["bitfinex-derivatives","BTCF0:USTF0",1752936271757,0.2429576,117870.0,117860.0,1.72679861]
["bitfinex-derivatives","BTCF0:USTF0",1752936272255,0.08996255,117870.0,117860.0,1.72679861]
["bitfinex-derivatives","BTCF0:USTF0",1752936272455,0.31212352,117870.0,117860.0,1.72679861]
["bitfinex-derivatives","BTCF0:USTF0",1752936273357,0.31212352,117870.0,117860.0,1.72779861]
["bitfinex-derivatives","BTCF0:USTF0",1752936273551,0.31212352,117870.0,117860.0,1.73415824]
["bitfinex-derivatives","BTCF0:USTF0",1752936273954,0.31212352,117870.0,117860.0,1.73515824]
["bitfinex-derivatives","BTCF0:USTF0",1752936275159,0.42748352,117870.0,117860.0,1.73515824]
["bitfinex-derivatives","BTCF0:USTF0",1752936275355,0.42748352,117870.0,117860.0,1.51735298]
["bitfinex-derivatives","BTCF0:USTF0",1752936275555,0.43917352,117870.0,117860.0,1.73515824]
["bitfinex-derivatives","BTCF0:USTF0",1752936276061,0.35653352,117870.0,117860.0,1.73515824]
["bitfinex-derivatives","BTCF0:USTF0",1752936276662,0.31212352,117870.0,117860.0,1.73515824]
["bitfinex-derivatives","BTCF0:USTF0",1752936277856,0.31212352,117870.0,117860.0,1.75407709]
["bitfinex-derivatives","BTCF0:USTF0",1752936278560,0.34484352,117870.0,117860.0,1.75407709]
["bitfinex-derivatives","BTCF0:USTF0",1752936279561,0.31212352,117870.0,117860.0,1.75407709]
["bitfinex-derivatives","BTCF0:USTF0",1752936280958,0.28835362,117870.0,117860.0,1.75407709]
["bitfinex-derivatives","BTCF0:USTF0",1752936281666,0.31212362,117870.0,117860.0,1.75407709]
["bitfinex-derivatives","BTCF0:USTF0",1752936284366,0.31212362,117870.0,117860.0,1.53627183]
["bitfinex-derivatives","BTCF0:USTF0",1752936284566,0.31212362,117870.0,117860.0,1.75407709]
["bitfinex-derivatives","BTCF0:USTF0",1752936284766,0.31212362,117870.0,117860.0,1.53627183]
["bitfinex-derivatives","BTCF0:USTF0",1752936284967,0.31212362,117870.0,117860.0,1.75407709]
["bitfinex-derivatives","BTCF0:USTF0",1752936285169,0.31212362,117870.0,117860.0,2.36119709]
["bitfinex-derivatives","BTCF0:USTF0",1752936285466,0.34484362,117870.0,117860.0,2.36119709]
["bitfinex-derivatives","BTCF0:USTF0",1752936285672,0.42748362,117870.0,117860.0,2.36119709]
["bitfinex-derivatives","BTCF0:USTF0",1752936287169,0.42748362,117870.0,117860.0,2.40700065]
["bitfinex-derivatives","BTCF0:USTF0",1752936290473,0.42748362,117870.0,117860.0,2.54780065]
["bitfinex-derivatives","BTCF0:USTF0",1752936291071,0.42748362,117870.0,117860.0,2.65653701]
["bitfinex-derivatives","BTCF0:USTF0",1752936293378,0.42748362,117870.0,117860.0,2.66143701]
["bitfinex-derivatives","BTCF0:USTF0",1752936294872,0.17525652,117870.0,117860.0,2.66143701]
["bitfinex-derivatives","BTCF0:USTF0",1752936295077,0.06916652,117870.0,117860.0,2.66143701]
["bitfinex-derivatives","BTCF0:USTF0",1752936295376,0.2845766,117880.0,117870.0,0.3079172]
["bitfinex-derivatives","BTCF0:USTF0",1752936295577,0.30118175,117880.0,117870.0,0.83198801]
["bitfinex-derivatives","BTCF0:USTF0",1752936295871,0.08920515,117880.0,117870.0,1.82703077]
["bitfinex-derivatives","BTCF0:USTF0",1752936296079,0.06503515,117880.0,117870.0,1.87283433]
["bitfinex-derivatives","BTCF0:USTF0",1752936296276,0.01660515,117880.0,117870.0,2.01853433]
["bitfinex-derivatives","BTCF0:USTF0",1752936296478,0.2421639,117890.0,117880.0,0.2278329]
["bitfinex-derivatives","BTCF0:USTF0",1752936296677,0.32823508,117890.0,117880.0,1.60686452]
["bitfinex-derivatives","BTCF0:USTF0",1752936296878,0.32823508,117890.0,117880.0,2.43863647]
["bitfinex-derivatives","BTCF0:USTF0",1752936297080,0.32823508,117890.0,117880.0,2.32971171]
["bitfinex-derivatives","BTCF0:USTF0",1752936297471,0.33023508,117890.0,117880.0,2.32971171]
["bitfinex-derivatives","BTCF0:USTF0",1752936298984,0.44754508,117890.0,117880.0,2.32971171]
["bitfinex-derivatives","BTCF0:USTF0",1752936299284,0.45887508,117890.0,117880.0,2.32971171]
["bitfinex-derivatives","BTCF0:USTF0",1752936299784,0.37238508,117890.0,117880.0,2.32971171]
["bitfinex-derivatives","BTCF0:USTF0",1752936300486,0.37238508,117890.0,117880.0,2.47051171]
["bitfinex-derivatives","BTCF0:USTF0",1752936301188,0.36105508,117890.0,117880.0,2.47051171]
["bitfinex-derivatives","BTCF0:USTF0",1752936301687,0.45587508,117890.0,117880.0,2.47051171]
["bitfinex-derivatives","BTCF0:USTF0",1752936301883,0.51057508,117890.0,117880.0,2.47051171]
["bitfinex-derivatives","BTCF0:USTF0",1752936302083,0.51057508,117890.0,117880.0,2.47151171]
["bitfinex-derivatives","BTCF0:USTF0",1752936302884,0.51057508,117890.0,117880.0,2.47251171]
["bitfinex-derivatives","BTCF0:USTF0",1752936303793,0.49396854,117890.0,117880.0,2.51831527]
["bitfinex-derivatives","BTCF0:USTF0",1752936305793,0.34444854,117890.0,117880.0,2.51831527]
["bitfinex-derivatives","BTCF0:USTF0",1752936307290,0.34444854,117890.0,117880.0,2.30069841]
["bitfinex-derivatives","BTCF0:USTF0",1752936307491,0.42793854,117890.0,117880.0,2.51831527]
["bitfinex-derivatives","BTCF0:USTF0",1752936307794,0.14206464,117890.0,117880.0,2.47251171]
["bitfinex-derivatives","BTCF0:USTF0",1752936307995,0.31162304,117890.0,117880.0,2.47251171]
["bitfinex-derivatives","BTCF0:USTF0",1752936308293,0.14206464,117890.0,117880.0,2.47251171]
["bitfinex-derivatives","BTCF0:USTF0",1752936309588,0.10766,117900.0,117880.0,2.47251171]
["bitfinex-derivatives","BTCF0:USTF0",1752936309789,0.04076688,117900.0,117890.0,0.96641526]
["bitfinex-derivatives","BTCF0:USTF0",1752936310193,0.04076688,117900.0,117890.0,1.79818721]
["bitfinex-derivatives","BTCF0:USTF0",1752936310696,0.04076688,117900.0,117890.0,1.93898721]
["bitfinex-derivatives","BTCF0:USTF0",1752936311197,0.09301885,117900.0,117890.0,1.93898721]
["bitfinex-derivatives","BTCF0:USTF0",1752936311496,0.02417,117910.0,117900.0,0.3879841]
["bitfinex-derivatives","BTCF0:USTF0",1752936311791,0.15814404,117910.0,117900.0,2.40425291]
["bitfinex-derivatives","BTCF0:USTF0",1752936311994,0.25872319,117910.0,117900.0,2.40425291]
["bitfinex-derivatives","BTCF0:USTF0",1752936312389,0.25872319,117910.0,117900.0,2.42313437]
["bitfinex-derivatives","BTCF0:USTF0",1752936312585,0.2421298,117910.0,117900.0,2.42313437]
["bitfinex-derivatives","BTCF0:USTF0",1752936314495,0.2431298,117910.0,117900.0,2.42313437]
["bitfinex-derivatives","BTCF0:USTF0",1752936315098,0.2451298,117910.0,117900.0,2.42313437]
["bitfinex-derivatives","BTCF0:USTF0",1752936315796,0.31358504,117910.0,117900.0,2.42313437]
["bitfinex-derivatives","BTCF0:USTF0",1752936315987,0.26515504,117910.0,117900.0,2.42313437]
["bitfinex-derivatives","BTCF0:USTF0",1752936316888,0.26515504,117910.0,117900.0,2.20551751]
["bitfinex-derivatives","BTCF0:USTF0",1752936317090,0.26515504,117910.0,117900.0,2.42803437]
["bitfinex-derivatives","BTCF0:USTF0",1752936317296,0.31358504,117910.0,117900.0,2.42803437]
["bitfinex-derivatives","BTCF0:USTF0",1752936317696,0.31258504,117910.0,117900.0,1.82195437]
["bitfinex-derivatives","BTCF0:USTF0",1752936317897,0.31058504,117910.0,117900.0,2.42779437]
["bitfinex-derivatives","BTCF0:USTF0",1752936318097,0.09262524,117910.0,117900.0,2.42779437]
["bitfinex-derivatives","BTCF0:USTF0",1752936318287,0.09262524,117910.0,117900.0,1.59602242]
["bitfinex-derivatives","BTCF0:USTF0",1752936318596,0.26215504,117910.0,117900.0,2.42779437]
["bitfinex-derivatives","BTCF0:USTF0",1752936318890,0.26215504,117910.0,117900.0,1.93064009]
["bitfinex-derivatives","BTCF0:USTF0",1752936319095,0.31058504,117910.0,117900.0,2.53636009]
["bitfinex-derivatives","BTCF0:USTF0",1752936319296,0.09262524,117910.0,117900.0,2.53636009]
["bitfinex-derivatives","BTCF0:USTF0",1752936319490,0.06845524,117910.0,117900.0,2.53636009]
["bitfinex-derivatives","BTCF0:USTF0",1752936319690,0.61767949,117920.0,117910.0,0.3879697]
["bitfinex-derivatives","BTCF0:USTF0",1752936319891,0.49180849,117920.0,117910.0,0.91682099]
["bitfinex-derivatives","BTCF0:USTF0",1752936320087,0.3286572,117920.0,117910.0,1.74859294]
["bitfinex-derivatives","BTCF0:USTF0",1752936320390,0.2862767,117920.0,117910.0,1.74859294]
["bitfinex-derivatives","BTCF0:USTF0",1752936320590,0.35516664,117920.0,117910.0,1.75491059]
["bitfinex-derivatives","BTCF0:USTF0",1752936320796,0.44049664,117920.0,117910.0,1.75491059]
["bitfinex-derivatives","BTCF0:USTF0",1752936322800,0.44149664,117920.0,117910.0,1.75491059]
["bitfinex-derivatives","BTCF0:USTF0",1752936323092,0.19633,117930.0,117920.0,0.2564554]
["bitfinex-derivatives","BTCF0:USTF0",1752936323298,0.2922514,117930.0,117920.0,2.52840061]
["bitfinex-derivatives","BTCF0:USTF0",1752936323498,0.4082114,117930.0,117920.0,2.52840061]
["bitfinex-derivatives","BTCF0:USTF0",1752936323798,0.4197853,117930.0,117920.0,2.52840061]
["bitfinex-derivatives","BTCF0:USTF0",1752936324198,0.25028,117930.0,117920.0,2.52840061]
["bitfinex-derivatives","BTCF0:USTF0",1752936324393,0.18318566,117930.0,117920.0,2.52840061]
["bitfinex-derivatives","BTCF0:USTF0",1752936324600,0.14026566,117930.0,117920.0,2.52840061]
["bitfinex-derivatives","BTCF0:USTF0",1752936324797,0.14226566,117930.0,117920.0,2.52840061]
["bitfinex-derivatives","BTCF0:USTF0",1752936324994,0.07308,117930.0,117920.0,2.41955352]
["bitfinex-derivatives","BTCF0:USTF0",1752936325190,0.005,117930.0,117920.0,1.81013706]
["bitfinex-derivatives","BTCF0:USTF0",1752936325395,0.005,117930.0,117920.0,2.78270901]
["bitfinex-derivatives","BTCF0:USTF0",1752936325589,0.005,117930.0,117920.0,2.56525352]
["bitfinex-derivatives","BTCF0:USTF0",1752936325792,0.06808,117940.0,117930.0,0.169501]
["bitfinex-derivatives","BTCF0:USTF0",1752936326098,0.3427223,117950.0,117940.0,0.2564266]
["bitfinex-derivatives","BTCF0:USTF0",1752936326293,0.3658023,117950.0,117940.0,1.57355209]
["bitfinex-derivatives","BTCF0:USTF0",1752936326498,0.3658023,117950.0,117940.0,2.40532404]
["bitfinex-derivatives","BTCF0:USTF0",1752936326699,0.4197523,117950.0,117940.0,2.40532404]
["bitfinex-derivatives","BTCF0:USTF0",1752936326900,0.4197523,117950.0,117940.0,2.40332404]
["bitfinex-derivatives","BTCF0:USTF0",1752936327101,0.4197523,117950.0,117940.0,2.39932404]
["bitfinex-derivatives","BTCF0:USTF0",1752936327301,0.4197523,117950.0,117940.0,1.41302195]
["bitfinex-derivatives","BTCF0:USTF0",1752936327501,0.63720779,117950.0,117940.0,1.82702855]
["bitfinex-derivatives","BTCF0:USTF0",1752936327702,0.71311372,117950.0,117940.0,1.82802855]
["bitfinex-derivatives","BTCF0:USTF0",1752936328197,0.12,117950.0,117940.0,2.40628404]
["bitfinex-derivatives","BTCF0:USTF0",1752936328498,0.07708,117950.0,117940.0,2.54708404]
["bitfinex-derivatives","BTCF0:USTF0",1752936328703,0.009,117950.0,117940.0,2.56588752]
["bitfinex-derivatives","BTCF0:USTF0",1752936329895,0.006,117950.0,117940.0,2.56588752]
["bitfinex-derivatives","BTCF0:USTF0",1752936330099,0.006,117950.0,117940.0,2.56888752]
["bitfinex-derivatives","BTCF0:USTF0",1752936330798,0.504456,117970.0,117960.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1752936331002,0.504456,117970.0,117960.0,1.56838339]
["bitfinex-derivatives","BTCF0:USTF0",1752936331204,0.504456,117970.0,117960.0,2.40015534]
["bitfinex-derivatives","BTCF0:USTF0",1752936331801,0.504456,117970.0,117960.0,2.40505534]
["bitfinex-derivatives","BTCF0:USTF0",1752936332597,0.504456,117970.0,117960.0,2.40605534]
["bitfinex-derivatives","BTCF0:USTF0",1752936332802,0.365176,117970.0,117960.0,2.40605534]
["bitfinex-derivatives","BTCF0:USTF0",1752936332994,0.2348917,117970.0,117960.0,2.40605534]
["bitfinex-derivatives","BTCF0:USTF0",1752936334199,0.2798917,117970.0,117960.0,2.40605534]
["bitfinex-derivatives","BTCF0:USTF0",1752936334703,0.2375304,117970.0,117960.0,2.40605534]
["bitfinex-derivatives","BTCF0:USTF0",1752936334899,0.2375304,117970.0,117960.0,1.58347985]
["bitfinex-derivatives","BTCF0:USTF0",1752936335204,0.4197304,117970.0,117960.0,2.40581534]
["bitfinex-derivatives","BTCF0:USTF0",1752936335399,0.63718589,117970.0,117960.0,1.41402195]
["bitfinex-derivatives","BTCF0:USTF0",1752936335703,0.99798589,117970.0,117960.0,1.61375195]
["bitfinex-derivatives","BTCF0:USTF0",1752936336303,0.99798589,117970.0,117960.0,0.78871664]
["bitfinex-derivatives","BTCF0:USTF0",1752936337603,0.63718589,117970.0,117960.0,0.78871664]
["bitfinex-derivatives","BTCF0:USTF0",1752936339804,0.63718589,117970.0,117960.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1752936340505,0.63718589,117970.0,117960.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1752936340705,0.4197304,117970.0,117960.0,0.83025]
["bitfinex-derivatives","BTCF0:USTF0",1752936340900,0.4197304,117970.0,117960.0,1.04770549]
["bitfinex-derivatives","BTCF0:USTF0",1752936341105,0.4197304,117970.0,117960.0,1.21716349]
["bitfinex-derivatives","BTCF0:USTF0",1752936341401,0.4197304,117970.0,117960.0,2.40973544]
["bitfinex-derivatives","BTCF0:USTF0",1752936341605,0.4197236,117970.0,117960.0,2.40973544]
["bitfinex-derivatives","BTCF0:USTF0",1752936341904,0.19633,117970.0,117960.0,2.40973544]
["bitfinex-derivatives","BTCF0:USTF0",1752936342505,0.26531434,117980.0,117970.0,0.3849936]
["bitfinex-derivatives","BTCF0:USTF0",1752936342799,0.2128594,117980.0,117970.0,0.60734909]
["bitfinex-derivatives","BTCF0:USTF0",1752936343004,0.19633,117980.0,117970.0,1.43912104]
["bitfinex-derivatives","BTCF0:USTF0",1752936343802,0.3657593,117980.0,117970.0,1.43912104]
["bitfinex-derivatives","BTCF0:USTF0",1752936344107,0.19633,117980.0,117970.0,1.43912104]
["bitfinex-derivatives","BTCF0:USTF0",1752936344701,0.19633,117980.0,117970.0,1.79992104]
["bitfinex-derivatives","BTCF0:USTF0",1752936345009,0.19633,117980.0,117970.0,1.80292104]
["bitfinex-derivatives","BTCF0:USTF0",1752936346408,0.3657593,117980.0,117970.0,1.80292104]
["bitfinex-derivatives","BTCF0:USTF0",1752936346603,0.3657593,117980.0,117970.0,0.97114909]
["bitfinex-derivatives","BTCF0:USTF0",1752936346810,0.4197093,117980.0,117970.0,1.80292104]
["bitfinex-derivatives","BTCF0:USTF0",1752936347008,0.4197093,117980.0,117970.0,1.63347744]
["bitfinex-derivatives","BTCF0:USTF0",1752936347210,0.4197093,117980.0,117970.0,1.65257644]
["bitfinex-derivatives","BTCF0:USTF0",1752936348611,0.4197093,117980.0,117970.0,1.82202004]
["bitfinex-derivatives","BTCF0:USTF0",1752936348807,0.4197093,117980.0,117970.0,1.65257644]
["bitfinex-derivatives","BTCF0:USTF0",1752936350910,0.4197093,117980.0,117970.0,1.79337644]
["bitfinex-derivatives","BTCF0:USTF0",1752936351512,0.63716479,117980.0,117970.0,1.63013095]
["bitfinex-derivatives","BTCF0:USTF0",1752936352006,0.99796479,117980.0,117970.0,0.081599]
["bitfinex-derivatives","BTCF0:USTF0",1752936352206,1.01452304,117980.0,117970.0,0.685679]
["bitfinex-derivatives","BTCF0:USTF0",1752936353512,0.43626755,117980.0,117970.0,1.06287449]
["bitfinex-derivatives","BTCF0:USTF0",1752936354013,0.43626755,117980.0,117970.0,1.23231809]
["bitfinex-derivatives","BTCF0:USTF0",1752936354512,0.43626755,117980.0,117970.0,1.06287449]
["bitfinex-derivatives","BTCF0:USTF0",1752936356516,0.4197093,117980.0,117970.0,1.06287449]
["bitfinex-derivatives","BTCF0:USTF0",1752936356808,1.0429002,117980.0,117970.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752936357013,1.0429002,117980.0,117970.0,0.61174]
["bitfinex-derivatives","BTCF0:USTF0",1752936359917,1.0429002,117980.0,117970.0,0.0079]
["bitfinex-derivatives","BTCF0:USTF0",1752936360112,1.0429002,117980.0,117940.0,1.28550177]
["bitfinex-derivatives","BTCF0:USTF0",1752936360113,0.10147,117950.0,117940.0,1.28550177]
["bitfinex-derivatives","BTCF0:USTF0",1752936360317,0.63761789,117950.0,117940.0,1.91888177]
["bitfinex-derivatives","BTCF0:USTF0",1752936360616,0.65422088,117950.0,117940.0,1.27619427]
["bitfinex-derivatives","BTCF0:USTF0",1752936360917,0.65422088,117950.0,117940.0,1.92838427]
["bitfinex-derivatives","BTCF0:USTF0",1752936361211,0.43676539,117950.0,117940.0,1.92838427]
["bitfinex-derivatives","BTCF0:USTF0",1752936361416,0.43676539,117950.0,117940.0,1.92834427]
["bitfinex-derivatives","BTCF0:USTF0",1752936361417,0.65422088,117950.0,117940.0,1.92834427]
["bitfinex-derivatives","BTCF0:USTF0",1752936361610,0.65422088,117950.0,117940.0,1.93534427]
["bitfinex-derivatives","BTCF0:USTF0",1752936362010,0.65422088,117950.0,117940.0,1.88991427]
["bitfinex-derivatives","BTCF0:USTF0",1752936362613,0.65422088,117950.0,117940.0,1.28619427]
["bitfinex-derivatives","BTCF0:USTF0",1752936362818,0.65422088,117950.0,117940.0,1.88987427]
["bitfinex-derivatives","BTCF0:USTF0",1752936363614,0.65422088,117950.0,117940.0,1.28619427]
["bitfinex-derivatives","BTCF0:USTF0",1752936363820,0.65422088,117950.0,117940.0,1.88983427]
["bitfinex-derivatives","BTCF0:USTF0",1752936364419,1.01502088,117950.0,117940.0,0.20151427]
["bitfinex-derivatives","BTCF0:USTF0",1752936364609,1.01502088,117950.0,117940.0,0.80519427]
["bitfinex-derivatives","BTCF0:USTF0",1752936364810,1.08216912,117950.0,117940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752936365016,0.4201911,117930.0,117920.0,0.240167]
["bitfinex-derivatives","BTCF0:USTF0",1752936365219,0.63764659,117930.0,117920.0,1.67557895]
["bitfinex-derivatives","BTCF0:USTF0",1752936365514,0.4201911,117930.0,117920.0,1.67557895]
["bitfinex-derivatives","BTCF0:USTF0",1752936365821,0.4201911,117930.0,117920.0,1.07193895]
["bitfinex-derivatives","BTCF0:USTF0",1752936366115,0.4201911,117930.0,117920.0,1.24145445]
["bitfinex-derivatives","BTCF0:USTF0",1752936366317,0.4201911,117930.0,117920.0,1.67553895]
["bitfinex-derivatives","BTCF0:USTF0",1752936367815,0.48752778,117930.0,117920.0,1.84505435]
["bitfinex-derivatives","BTCF0:USTF0",1752936370220,0.48752778,117930.0,117920.0,1.67553895]
["bitfinex-derivatives","BTCF0:USTF0",1752936370420,0.48752778,117930.0,117920.0,1.84505435]
["bitfinex-derivatives","BTCF0:USTF0",1752936370723,0.48752778,117930.0,117920.0,1.67553895]
["bitfinex-derivatives","BTCF0:USTF0",1752936373327,0.48752778,117930.0,117920.0,2.03633895]
["bitfinex-derivatives","BTCF0:USTF0",1752936374327,0.70498327,117930.0,117920.0,1.66871263]
["bitfinex-derivatives","BTCF0:USTF0",1752936375426,0.48752778,117930.0,117920.0,1.66871263]
["bitfinex-derivatives","BTCF0:USTF0",1752936375827,0.48752778,117930.0,117920.0,1.6755658]
["bitfinex-derivatives","BTCF0:USTF0",1752936377930,0.48752778,117930.0,117920.0,1.66871263]
["bitfinex-derivatives","BTCF0:USTF0",1752936378332,0.48752778,117930.0,117920.0,0.83670068]
["bitfinex-derivatives","BTCF0:USTF0",1752936378531,0.48752778,117930.0,117920.0,1.66847263]
["bitfinex-derivatives","BTCF0:USTF0",1752936378733,0.70498327,117930.0,117920.0,1.66847263]
["bitfinex-derivatives","BTCF0:USTF0",1752936379428,1.06578327,117930.0,117920.0,1.01668263]
["bitfinex-derivatives","BTCF0:USTF0",1752936379831,1.06578327,117930.0,117920.0,0.01894068]
["bitfinex-derivatives","BTCF0:USTF0",1752936380030,1.15881466,117930.0,117920.0,0.62222068]
["bitfinex-derivatives","BTCF0:USTF0",1752936380927,1.17546331,117930.0,117920.0,0.01894068]
["bitfinex-derivatives","BTCF0:USTF0",1752936381133,1.17546331,117930.0,117920.0,0.62222068]
["bitfinex-derivatives","BTCF0:USTF0",1752936382928,1.77874331,117930.0,117920.0,0.01894068]
["bitfinex-derivatives","BTCF0:USTF0",1752936383124,1.77874331,117930.0,117920.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752936385334,0.3980186,117920.0,117910.0,0.65661]
["bitfinex-derivatives","BTCF0:USTF0",1752936385534,0.2641629,117910.0,117900.0,0.22958146]
["bitfinex-derivatives","BTCF0:USTF0",1752936385734,1.01548704,117910.0,117900.0,1.61612341]
["bitfinex-derivatives","BTCF0:USTF0",1752936387138,0.65468704,117910.0,117900.0,1.61812341]
["bitfinex-derivatives","BTCF0:USTF0",1752936387539,1.01548704,117910.0,117900.0,1.66655341]
["bitfinex-derivatives","BTCF0:USTF0",1752936387739,1.01548704,117910.0,117900.0,0.93719341]
["bitfinex-derivatives","BTCF0:USTF0",1752936388037,1.01548704,117910.0,117900.0,1.54031341]
["bitfinex-derivatives","BTCF0:USTF0",1752936388439,1.01548704,117910.0,117900.0,1.54231341]
["bitfinex-derivatives","BTCF0:USTF0",1752936388639,1.01548704,117910.0,117900.0,1.62004341]
["bitfinex-derivatives","BTCF0:USTF0",1752936388938,1.13441036,117910.0,117900.0,0.62600146]
["bitfinex-derivatives","BTCF0:USTF0",1752936389139,1.13441036,117910.0,117900.0,0.62500146]
["bitfinex-derivatives","BTCF0:USTF0",1752936390034,1.73749036,117910.0,117900.0,0.02188146]
["bitfinex-derivatives","BTCF0:USTF0",1752936390341,1.73749036,117910.0,117900.0,0.02088146]
["bitfinex-derivatives","BTCF0:USTF0",1752936392134,1.73749036,117910.0,117900.0,0.07425146]
["bitfinex-derivatives","BTCF0:USTF0",1752936393840,1.73749036,117910.0,117900.0,0.02088146]
["bitfinex-derivatives","BTCF0:USTF0",1752936394842,1.52003487,117910.0,117900.0,0.02088146]
["bitfinex-derivatives","BTCF0:USTF0",1752936395141,1.73749036,117910.0,117900.0,0.02088146]
["bitfinex-derivatives","BTCF0:USTF0",1752936395545,1.73749036,117910.0,117900.0,0.07425146]
["bitfinex-derivatives","BTCF0:USTF0",1752936395741,1.13441036,117910.0,117900.0,0.18315146]
["bitfinex-derivatives","BTCF0:USTF0",1752936395941,1.73737036,117910.0,117900.0,0.18315146]
["bitfinex-derivatives","BTCF0:USTF0",1752936396142,0.50467487,117910.0,117900.0,1.2808089]
["bitfinex-derivatives","BTCF0:USTF0",1752936396340,0.43723155,117910.0,117900.0,1.42415341]
["bitfinex-derivatives","BTCF0:USTF0",1752936396642,1.01548704,117910.0,117900.0,1.01492341]
["bitfinex-derivatives","BTCF0:USTF0",1752936396834,1.01548704,117910.0,117900.0,0.67717146]
["bitfinex-derivatives","BTCF0:USTF0",1752936397140,1.13441036,117910.0,117900.0,0.02088146]
["bitfinex-derivatives","BTCF0:USTF0",1752936397937,1.13441036,117910.0,117900.0,0.01988146]
["bitfinex-derivatives","BTCF0:USTF0",1752936398443,1.13441036,117910.0,117900.0,0.01888146]
["bitfinex-derivatives","BTCF0:USTF0",1752936398842,0.91695487,117910.0,117900.0,0.01888146]
["bitfinex-derivatives","BTCF0:USTF0",1752936399144,1.13441036,117910.0,117900.0,0.01888146]
["bitfinex-derivatives","BTCF0:USTF0",1752936399645,1.13441036,117910.0,117900.0,0.18115146]
["bitfinex-derivatives","BTCF0:USTF0",1752936400045,0.55615487,117910.0,117900.0,1.06135341]
["bitfinex-derivatives","BTCF0:USTF0",1752936400545,0.77361036,117910.0,117900.0,1.06135341]
["bitfinex-derivatives","BTCF0:USTF0",1752936400937,0.38575155,117910.0,117900.0,1.23090071]
["bitfinex-derivatives","BTCF0:USTF0",1752936401138,0.27009155,117910.0,117900.0,1.4483562]
["bitfinex-derivatives","BTCF0:USTF0",1752936401344,0.27009155,117910.0,117900.0,1.06135341]
["bitfinex-derivatives","BTCF0:USTF0",1752936401541,0.38575155,117910.0,117900.0,1.06135341]
["bitfinex-derivatives","BTCF0:USTF0",1752936401934,0.43723155,117910.0,117900.0,1.06135341]
["bitfinex-derivatives","BTCF0:USTF0",1752936402136,0.4205829,117910.0,117900.0,1.06135341]
["bitfinex-derivatives","BTCF0:USTF0",1752936402340,0.4372606,117910.0,117900.0,0.23058146]
["bitfinex-derivatives","BTCF0:USTF0",1752936402541,0.65471609,117910.0,117900.0,1.06235341]
["bitfinex-derivatives","BTCF0:USTF0",1752936403643,0.65471609,117910.0,117900.0,1.06335341]
["bitfinex-derivatives","BTCF0:USTF0",1752936403847,0.63803839,117910.0,117900.0,1.06335341]
["bitfinex-derivatives","BTCF0:USTF0",1752936404741,0.65472423,117910.0,117900.0,1.06335341]
["bitfinex-derivatives","BTCF0:USTF0",1752936407848,0.43726874,117910.0,117900.0,1.06335341]
["bitfinex-derivatives","BTCF0:USTF0",1752936409151,0.38578874,117910.0,117900.0,1.4503562]
["bitfinex-derivatives","BTCF0:USTF0",1752936409352,0.08898584,117910.0,117900.0,1.8111562]
["bitfinex-derivatives","BTCF0:USTF0",1752936410449,0.25851874,117910.0,117900.0,1.8111562]
["bitfinex-derivatives","BTCF0:USTF0",1752936410849,0.25851874,117910.0,117900.0,1.42415341]
["bitfinex-derivatives","BTCF0:USTF0",1752936411046,0.33761874,117910.0,117900.0,1.6416089]
["bitfinex-derivatives","BTCF0:USTF0",1752936411457,0.43189874,117910.0,117900.0,1.6416089]
["bitfinex-derivatives","BTCF0:USTF0",1752936411849,0.43189874,117910.0,117900.0,1.42415341]
["bitfinex-derivatives","BTCF0:USTF0",1752936413266,0.64935423,117910.0,117900.0,1.06335341]
["bitfinex-derivatives","BTCF0:USTF0",1752936413561,1.01015423,117910.0,117900.0,1.61736341]
["bitfinex-derivatives","BTCF0:USTF0",1752936414052,0.64935423,117910.0,117900.0,1.61736341]
["bitfinex-derivatives","BTCF0:USTF0",1752936414255,1.01015423,117910.0,117900.0,1.53963341]
["bitfinex-derivatives","BTCF0:USTF0",1752936414859,1.01015423,117910.0,117900.0,1.62045341]
["bitfinex-derivatives","BTCF0:USTF0",1752936415060,1.01015423,117910.0,117900.0,0.62332146]
["bitfinex-derivatives","BTCF0:USTF0",1752936415663,0.79269874,117910.0,117900.0,0.02088146]
["bitfinex-derivatives","BTCF0:USTF0",1752936415858,1.01015423,117910.0,117900.0,0.62320146]
["bitfinex-derivatives","BTCF0:USTF0",1752936416669,1.01015423,117910.0,117900.0,0.67578146]
["bitfinex-derivatives","BTCF0:USTF0",1752936417564,1.01015423,117910.0,117900.0,0.75660146]
["bitfinex-derivatives","BTCF0:USTF0",1752936417868,1.01015423,117910.0,117900.0,0.62320146]
["bitfinex-derivatives","BTCF0:USTF0",1752936419170,1.01015423,117910.0,117900.0,0.67578146]
["bitfinex-derivatives","BTCF0:USTF0",1752936419869,0.64935423,117910.0,117900.0,0.67578146]
["bitfinex-derivatives","BTCF0:USTF0",1752936420064,0.64935423,117910.0,117900.0,0.75660146]
["bitfinex-derivatives","BTCF0:USTF0",1752936420268,0.64935423,117910.0,117900.0,0.78666146]
["bitfinex-derivatives","BTCF0:USTF0",1752936420865,0.64935423,117910.0,117900.0,0.83509146]
["bitfinex-derivatives","BTCF0:USTF0",1752936421172,0.64935423,117910.0,117900.0,2.2451189]
["bitfinex-derivatives","BTCF0:USTF0",1752936421173,0.43189874,117910.0,117900.0,2.2451189]
["bitfinex-derivatives","BTCF0:USTF0",1752936421563,0.43189874,117910.0,117900.0,2.02766341]
["bitfinex-derivatives","BTCF0:USTF0",1752936423967,0.43189874,117910.0,117900.0,1.66686341]
["bitfinex-derivatives","BTCF0:USTF0",1752936424173,0.43189874,117910.0,117900.0,2.02766341]
["bitfinex-derivatives","BTCF0:USTF0",1752936424372,0.27012874,117910.0,117900.0,2.02766341]
["bitfinex-derivatives","BTCF0:USTF0",1752936424876,0.34922874,117910.0,117900.0,2.02766341]
["bitfinex-derivatives","BTCF0:USTF0",1752936425467,0.34922874,117910.0,117900.0,1.66686341]
["bitfinex-derivatives","BTCF0:USTF0",1752936425673,0.34922874,117910.0,117900.0,2.02766341]
["bitfinex-derivatives","BTCF0:USTF0",1752936427171,0.34922874,117910.0,117900.0,1.66686341]
["bitfinex-derivatives","BTCF0:USTF0",1752936427373,0.34922874,117910.0,117900.0,2.02766341]
["bitfinex-derivatives","BTCF0:USTF0",1752936427677,0.25851874,117910.0,117900.0,2.02766341]
["bitfinex-derivatives","BTCF0:USTF0",1752936427976,0.25851874,117910.0,117900.0,1.66686341]
["bitfinex-derivatives","BTCF0:USTF0",1752936428674,0.33761874,117910.0,117900.0,1.66686341]
["bitfinex-derivatives","BTCF0:USTF0",1752936428977,0.33761874,117910.0,117900.0,2.46033469]
["bitfinex-derivatives","BTCF0:USTF0",1752936428978,0.18621894,117910.0,117900.0,2.46033469]
["bitfinex-derivatives","BTCF0:USTF0",1752936429679,0.21047894,117910.0,117900.0,2.46033469]
["bitfinex-derivatives","BTCF0:USTF0",1752936429880,0.26015894,117910.0,117900.0,2.46033469]
["bitfinex-derivatives","BTCF0:USTF0",1752936432070,0.26015894,117910.0,117900.0,2.29078719]
["bitfinex-derivatives","BTCF0:USTF0",1752936432372,0.26015894,117910.0,117900.0,1.7125317]
["bitfinex-derivatives","BTCF0:USTF0",1752936432679,0.26015894,117910.0,117900.0,2.0733317]
["bitfinex-derivatives","BTCF0:USTF0",1752936433177,0.26015894,117910.0,117900.0,1.4710117]
["bitfinex-derivatives","BTCF0:USTF0",1752936433376,0.26015894,117910.0,117900.0,2.0727717]
["bitfinex-derivatives","BTCF0:USTF0",1752936433582,0.26015894,117910.0,117900.0,2.05389024]
["bitfinex-derivatives","BTCF0:USTF0",1752936433877,0.26015894,117910.0,117900.0,2.05385024]
["bitfinex-derivatives","BTCF0:USTF0",1752936434977,0.26019447,117910.0,117900.0,2.22339774]
["bitfinex-derivatives","BTCF0:USTF0",1752936435178,0.2434731,117910.0,117900.0,2.22339774]
["bitfinex-derivatives","BTCF0:USTF0",1752936435681,0.2434731,117910.0,117900.0,1.62167774]
["bitfinex-derivatives","BTCF0:USTF0",1752936435873,0.2434731,117910.0,117900.0,2.22335774]
["bitfinex-derivatives","BTCF0:USTF0",1752936436672,0.2434731,117910.0,117900.0,1.62167774]
["bitfinex-derivatives","BTCF0:USTF0",1752936436871,0.26019361,117910.0,117900.0,2.22331774]
["bitfinex-derivatives","BTCF0:USTF0",1752936437281,0.2434731,117910.0,117900.0,2.22331774]
["bitfinex-derivatives","BTCF0:USTF0",1752936437581,0.2434731,117910.0,117900.0,2.05377024]
["bitfinex-derivatives","BTCF0:USTF0",1752936438082,0.2601931,117910.0,117900.0,1.69297024]
["bitfinex-derivatives","BTCF0:USTF0",1752936438379,0.26019282,117910.0,117900.0,1.69297024]
["bitfinex-derivatives","BTCF0:USTF0",1752936438578,0.26019282,117910.0,117900.0,2.05377024]
["bitfinex-derivatives","BTCF0:USTF0",1752936438774,0.38155282,117910.0,117900.0,2.05373024]
["bitfinex-derivatives","BTCF0:USTF0",1752936439684,0.38155282,117910.0,117900.0,1.45213024]
["bitfinex-derivatives","BTCF0:USTF0",1752936439881,0.38155282,117910.0,117900.0,2.05365024]
["bitfinex-derivatives","BTCF0:USTF0",1752936440081,0.38155282,117910.0,117900.0,2.22319764]
["bitfinex-derivatives","BTCF0:USTF0",1752936440781,0.38155282,117910.0,117900.0,2.22315764]
["bitfinex-derivatives","BTCF0:USTF0",1752936441483,0.3648331,117910.0,117900.0,1.86235764]
["bitfinex-derivatives","BTCF0:USTF0",1752936441683,0.38155501,117910.0,117900.0,1.26087764]
["bitfinex-derivatives","BTCF0:USTF0",1752936441978,0.64956072,117910.0,117900.0,1.69277024]
["bitfinex-derivatives","BTCF0:USTF0",1752936442283,0.64956072,117910.0,117900.0,2.05357024]
["bitfinex-derivatives","BTCF0:USTF0",1752936443075,0.43210523,117910.0,117900.0,2.05357024]
["bitfinex-derivatives","BTCF0:USTF0",1752936443278,0.43210523,117910.0,117900.0,2.22311764]
["bitfinex-derivatives","BTCF0:USTF0",1752936443475,0.43210523,117910.0,117900.0,2.05357024]
["bitfinex-derivatives","BTCF0:USTF0",1752936443784,0.27233523,117910.0,117900.0,2.44057313]
["bitfinex-derivatives","BTCF0:USTF0",1752936443990,0.21051523,117910.0,117900.0,2.44057313]
["bitfinex-derivatives","BTCF0:USTF0",1752936444489,0.25907523,117910.0,117900.0,2.44057313]
["bitfinex-derivatives","BTCF0:USTF0",1752936444790,0.21051523,117910.0,117900.0,2.44057313]
["bitfinex-derivatives","BTCF0:USTF0",1752936445288,0.25907523,117910.0,117900.0,2.44057313]
["bitfinex-derivatives","BTCF0:USTF0",1752936445586,0.4455165,117920.0,117900.0,2.39609373]
["bitfinex-derivatives","BTCF0:USTF0",1752936445778,0.38445996,117920.0,117910.0,0.78541549]
["bitfinex-derivatives","BTCF0:USTF0",1752936445980,0.41214477,117920.0,117910.0,1.78672044]
["bitfinex-derivatives","BTCF0:USTF0",1752936446188,0.36358477,117920.0,117910.0,1.78672044]
["bitfinex-derivatives","BTCF0:USTF0",1752936446787,0.36358477,117920.0,117910.0,1.61718744]
["bitfinex-derivatives","BTCF0:USTF0",1752936446986,0.41214477,117920.0,117910.0,1.61718744]
["bitfinex-derivatives","BTCF0:USTF0",1752936447189,0.41214477,117920.0,117910.0,1.39973195]
["bitfinex-derivatives","BTCF0:USTF0",1752936447684,0.48992477,117920.0,117910.0,1.39973195]
["bitfinex-derivatives","BTCF0:USTF0",1752936448689,0.48992477,117920.0,117910.0,1.40073195]
["bitfinex-derivatives","BTCF0:USTF0",1752936448984,0.41214477,117920.0,117910.0,1.40073195]
["bitfinex-derivatives","BTCF0:USTF0",1752936449188,0.41214477,117920.0,117910.0,1.57026495]
["bitfinex-derivatives","BTCF0:USTF0",1752936449384,0.41214477,117920.0,117910.0,1.61593324]
["bitfinex-derivatives","BTCF0:USTF0",1752936449589,0.41214477,117920.0,117910.0,1.40073195]
["bitfinex-derivatives","BTCF0:USTF0",1752936450394,0.41214477,117920.0,117910.0,1.57026495]
["bitfinex-derivatives","BTCF0:USTF0",1752936450787,0.41214477,117920.0,117910.0,1.61593324]
["bitfinex-derivatives","BTCF0:USTF0",1752936451187,0.41214477,117920.0,117910.0,1.57026495]
["bitfinex-derivatives","BTCF0:USTF0",1752936451488,0.41214477,117920.0,117910.0,1.40073195]
["bitfinex-derivatives","BTCF0:USTF0",1752936452288,0.48992477,117920.0,117910.0,1.40073195]
["bitfinex-derivatives","BTCF0:USTF0",1752936455494,0.48992477,117920.0,117910.0,1.44640024]
["bitfinex-derivatives","BTCF0:USTF0",1752936455695,0.48992477,117920.0,117910.0,1.40073195]
["bitfinex-derivatives","BTCF0:USTF0",1752936456886,0.53311477,117920.0,117910.0,1.40073195]
["bitfinex-derivatives","BTCF0:USTF0",1752936457800,0.53311477,117920.0,117910.0,1.03993195]
["bitfinex-derivatives","BTCF0:USTF0",1752936458100,0.58366477,117920.0,117910.0,1.40073195]
["bitfinex-derivatives","BTCF0:USTF0",1752936459999,0.58366477,117920.0,117910.0,1.61818744]
["bitfinex-derivatives","BTCF0:USTF0",1752936460195,0.15167297,117920.0,117910.0,1.78772044]
["bitfinex-derivatives","BTCF0:USTF0",1752936460399,0.20874206,117920.0,117910.0,1.83338873]
["bitfinex-derivatives","BTCF0:USTF0",1752936460599,0.01672346,117920.0,117910.0,1.83338873]
["bitfinex-derivatives","BTCF0:USTF0",1752936461192,0.18624206,117920.0,117910.0,1.83338873]
["bitfinex-derivatives","BTCF0:USTF0",1752936461395,0.01672346,117920.0,117910.0,1.83338873]
["bitfinex-derivatives","BTCF0:USTF0",1752936461595,0.18624206,117920.0,117910.0,1.83338873]
["bitfinex-derivatives","BTCF0:USTF0",1752936461796,0.32160788,117930.0,117920.0,0.2210986]
["bitfinex-derivatives","BTCF0:USTF0",1752936462001,0.32160788,117930.0,117920.0,2.39005701]
["bitfinex-derivatives","BTCF0:USTF0",1752936462689,0.32160788,117930.0,117920.0,2.4357253]
["bitfinex-derivatives","BTCF0:USTF0",1752936463097,0.32160788,117930.0,117920.0,2.4367253]
["bitfinex-derivatives","BTCF0:USTF0",1752936464105,0.32260788,117930.0,117920.0,2.4367253]
["bitfinex-derivatives","BTCF0:USTF0",1752936464804,0.51363788,117930.0,117920.0,2.05159121]
["bitfinex-derivatives","BTCF0:USTF0",1752936464996,0.56418788,117930.0,117920.0,2.05159121]
["bitfinex-derivatives","BTCF0:USTF0",1752936465191,0.78164337,117930.0,117920.0,1.01289292]
["bitfinex-derivatives","BTCF0:USTF0",1752936465397,0.78164337,117930.0,117920.0,1.61341292]
["bitfinex-derivatives","BTCF0:USTF0",1752936465999,0.78164337,117930.0,117920.0,1.64512292]
["bitfinex-derivatives","BTCF0:USTF0",1752936466804,0.78164337,117930.0,117920.0,1.64508292]
["bitfinex-derivatives","BTCF0:USTF0",1752936467195,0.56418788,117930.0,117920.0,1.64508292]
["bitfinex-derivatives","BTCF0:USTF0",1752936467397,0.56418788,117930.0,117920.0,2.17540152]
["bitfinex-derivatives","BTCF0:USTF0",1752936467797,0.56418788,117930.0,117920.0,2.17536152]
["bitfinex-derivatives","BTCF0:USTF0",1752936472504,0.56418788,117930.0,117920.0,2.00584292]
["bitfinex-derivatives","BTCF0:USTF0",1752936473906,0.5808219,117930.0,117920.0,2.00584292]
["bitfinex-derivatives","BTCF0:USTF0",1752936475806,0.5808219,117930.0,117920.0,1.17407097]
["bitfinex-derivatives","BTCF0:USTF0",1752936475994,0.5808219,117930.0,117920.0,2.00584292]
["bitfinex-derivatives","BTCF0:USTF0",1752936476607,0.58082119,117930.0,117920.0,2.00584292]
["bitfinex-derivatives","BTCF0:USTF0",1752936479208,0.56418788,117930.0,117920.0,2.05151121]
["bitfinex-derivatives","BTCF0:USTF0",1752936480100,0.56418788,117930.0,117920.0,1.64504292]
["bitfinex-derivatives","BTCF0:USTF0",1752936480295,1.1590779,117930.0,117920.0,0.93593292]
["bitfinex-derivatives","BTCF0:USTF0",1752936480505,1.1590779,117930.0,117920.0,1.45371292]
["bitfinex-derivatives","BTCF0:USTF0",1752936480506,1.25210929,117930.0,117920.0,1.45371292]
["bitfinex-derivatives","BTCF0:USTF0",1752936481006,1.25210929,117930.0,117920.0,0.62194097]
["bitfinex-derivatives","BTCF0:USTF0",1752936481306,1.85206929,117930.0,117920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752936481508,1.85206929,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752936481806,1.85306929,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752936482710,2.35406929,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752936484007,0.2641886,117920.0,117910.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1752936484212,1.00699862,117920.0,117910.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1752936484414,1.01994348,117920.0,117910.0,0.64829]
["bitfinex-derivatives","BTCF0:USTF0",1752936484613,1.01994348,117920.0,117910.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752936485212,1.02094348,117920.0,117910.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752936485808,1.02194348,117920.0,117910.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752936486014,1.02184862,117920.0,117910.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752936486312,1.00530895,117920.0,117910.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752936487013,1.02184862,117920.0,117910.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752936487215,1.02184883,117920.0,117910.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752936487414,1.00530895,117920.0,117910.0,0.04833]
["bitfinex-derivatives","BTCF0:USTF0",1752936487713,1.00530895,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936489417,1.24422895,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936491212,0.64450895,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936493721,0.42705346,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936493917,0.64450895,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936496522,0.64450895,117920.0,117910.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1752936496723,0.64450895,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936497121,0.66105046,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936498521,0.66105046,117920.0,117910.0,1.01767195]
["bitfinex-derivatives","BTCF0:USTF0",1752936499523,1.02185046,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936501125,0.66105046,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936503120,1.02185046,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936503827,0.66105046,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936504730,0.66105046,117920.0,117910.0,1.01767195]
["bitfinex-derivatives","BTCF0:USTF0",1752936506029,0.39058497,117920.0,117910.0,1.23512744]
["bitfinex-derivatives","BTCF0:USTF0",1752936506228,0.27134497,117920.0,117910.0,1.76546044]
["bitfinex-derivatives","BTCF0:USTF0",1752936506628,0.27134497,117920.0,117910.0,1.90626044]
["bitfinex-derivatives","BTCF0:USTF0",1752936506826,0.27134497,117920.0,117910.0,1.76546044]
["bitfinex-derivatives","BTCF0:USTF0",1752936507332,0.27034497,117920.0,117910.0,1.76546044]
["bitfinex-derivatives","BTCF0:USTF0",1752936507532,0.30038497,117920.0,117910.0,1.37847195]
["bitfinex-derivatives","BTCF0:USTF0",1752936507729,0.43778497,117920.0,117910.0,1.37847195]
["bitfinex-derivatives","BTCF0:USTF0",1752936507929,0.65424046,117920.0,117910.0,1.01767195]
["bitfinex-derivatives","BTCF0:USTF0",1752936508138,0.65424046,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936509832,1.01504046,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936511334,1.01504046,117920.0,117910.0,0.15419]
["bitfinex-derivatives","BTCF0:USTF0",1752936511532,1.01504046,117920.0,117910.0,0.98596195]
["bitfinex-derivatives","BTCF0:USTF0",1752936513331,0.262123,117910.0,117900.0,0.80007829]
["bitfinex-derivatives","BTCF0:USTF0",1752936513533,0.262123,117910.0,117900.0,1.63185024]
["bitfinex-derivatives","BTCF0:USTF0",1752936513534,1.0002,117910.0,117900.0,1.63185024]
["bitfinex-derivatives","BTCF0:USTF0",1752936513832,1.0002,117910.0,117900.0,1.58618195]
["bitfinex-derivatives","BTCF0:USTF0",1752936514032,0.6394,117910.0,117900.0,1.58618195]
["bitfinex-derivatives","BTCF0:USTF0",1752936514333,0.6394,117910.0,117900.0,1.66356024]
["bitfinex-derivatives","BTCF0:USTF0",1752936514735,0.42194451,117910.0,117900.0,1.61789195]
["bitfinex-derivatives","BTCF0:USTF0",1752936515236,0.42194451,117910.0,117900.0,1.66356024]
["bitfinex-derivatives","BTCF0:USTF0",1752936515437,0.42194451,117910.0,117900.0,1.66456024]
["bitfinex-derivatives","BTCF0:USTF0",1752936516335,0.42194451,117910.0,117900.0,1.66356024]
["bitfinex-derivatives","BTCF0:USTF0",1752936518941,0.6394,117910.0,117900.0,1.66356024]
["bitfinex-derivatives","BTCF0:USTF0",1752936519439,0.6394,117910.0,117900.0,1.63185024]
["bitfinex-derivatives","BTCF0:USTF0",1752936519636,0.6394,117910.0,117900.0,1.58618195]
["bitfinex-derivatives","BTCF0:USTF0",1752936519637,1.0002,117910.0,117900.0,1.58618195]
["bitfinex-derivatives","BTCF0:USTF0",1752936520038,1.11912332,117910.0,117900.0,1.58506195]
["bitfinex-derivatives","BTCF0:USTF0",1752936520334,0.3829874,117900.0,117890.0,0.81804103]
["bitfinex-derivatives","BTCF0:USTF0",1752936520640,1.00021246,117900.0,117890.0,1.58502195]
["bitfinex-derivatives","BTCF0:USTF0",1752936521236,1.1267172,117900.0,117890.0,0.91267195]
["bitfinex-derivatives","BTCF0:USTF0",1752936521436,1.1267172,117900.0,117890.0,0.88194195]
["bitfinex-derivatives","BTCF0:USTF0",1752936521636,1.1277172,117900.0,117890.0,1.48062195]
["bitfinex-derivatives","BTCF0:USTF0",1752936522029,1.1277172,117900.0,117880.0,0.11929829]
["bitfinex-derivatives","BTCF0:USTF0",1752936522030,0.2321117,117890.0,117880.0,0.20019829]
["bitfinex-derivatives","BTCF0:USTF0",1752936522237,1.20022005,117890.0,117860.0,0.04566829]
["bitfinex-derivatives","BTCF0:USTF0",1752936522438,1.18125599,117870.0,117860.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752936522733,0.2422149,117860.0,117850.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752936522932,1.43564325,117860.0,117850.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752936523139,1.49256661,117860.0,117850.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1752936523531,1.55972783,117860.0,117850.0,0.11894]
["bitfinex-derivatives","BTCF0:USTF0",1752936523732,1.55972783,117860.0,117840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1752936523733,0.3713293,117850.0,117840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1752936523932,0.96611765,117850.0,117840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1752936524234,1.09412788,117850.0,117840.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1752936524940,1.09412788,117850.0,117820.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1752936524941,0.3713581,117830.0,117820.0,0.11343]
["bitfinex-derivatives","BTCF0:USTF0",1752936525143,1.54821359,117830.0,117820.0,0.46296605]
["bitfinex-derivatives","BTCF0:USTF0",1752936525537,1.67500156,117830.0,117820.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1752936525738,2.03580156,117830.0,117820.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1752936525942,2.03580156,117830.0,117820.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1752936526143,2.03580156,117830.0,117820.0,0.23237]
["bitfinex-derivatives","BTCF0:USTF0",1752936526545,2.03580156,117830.0,117820.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1752936526739,1.43720156,117830.0,117820.0,0.23337]
["bitfinex-derivatives","BTCF0:USTF0",1752936526940,1.33746607,117830.0,117820.0,0.58290605]
["bitfinex-derivatives","BTCF0:USTF0",1752936527245,1.55492156,117830.0,117820.0,0.58590605]
["bitfinex-derivatives","BTCF0:USTF0",1752936527639,1.62977156,117830.0,117820.0,0.58590605]
["bitfinex-derivatives","BTCF0:USTF0",1752936527844,1.67508156,117830.0,117820.0,0.58590605]
["bitfinex-derivatives","BTCF0:USTF0",1752936529040,0.48758797,117830.0,117820.0,0.58590605]
["bitfinex-derivatives","BTCF0:USTF0",1752936529239,0.12678797,117830.0,117820.0,1.33382404]
["bitfinex-derivatives","BTCF0:USTF0",1752936529439,0.29643607,117830.0,117820.0,1.11636855]
["bitfinex-derivatives","BTCF0:USTF0",1752936529641,0.29643607,117830.0,117820.0,0.58590605]
["bitfinex-derivatives","BTCF0:USTF0",1752936529841,0.51389156,117830.0,117820.0,0.58590605]
["bitfinex-derivatives","BTCF0:USTF0",1752936530034,0.37798607,117830.0,117820.0,0.58590605]
["bitfinex-derivatives","BTCF0:USTF0",1752936530241,0.59544156,117830.0,117820.0,0.58590605]
["bitfinex-derivatives","BTCF0:USTF0",1752936531347,0.67076156,117830.0,117820.0,0.58590605]
["bitfinex-derivatives","BTCF0:USTF0",1752936531538,1.08070156,117830.0,117820.0,0.58590605]
["bitfinex-derivatives","BTCF0:USTF0",1752936532144,1.68168156,117830.0,117820.0,0.23637]
["bitfinex-derivatives","BTCF0:USTF0",1752936533240,0.2876212,117800.0,117790.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1752936533440,0.5339008,117790.0,117780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1752936533649,1.11215629,117790.0,117780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1752936533846,0.91449824,117790.0,117780.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1752936534150,0.91449824,117790.0,117780.0,0.49588605]
["bitfinex-derivatives","BTCF0:USTF0",1752936534151,0.8005466,117790.0,117780.0,0.49588605]
["bitfinex-derivatives","BTCF0:USTF0",1752936534851,0.7039466,117790.0,117780.0,0.50088605]
["bitfinex-derivatives","BTCF0:USTF0",1752936535249,0.23849336,117790.0,117780.0,1.35392154]
["bitfinex-derivatives","BTCF0:USTF0",1752936535550,0.23849336,117790.0,117780.0,1.95264154]
["bitfinex-derivatives","BTCF0:USTF0",1752936535751,0.06878776,117790.0,117780.0,1.95264154]
["bitfinex-derivatives","BTCF0:USTF0",1752936536051,0.87519639,117810.0,117800.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1752936536350,0.2545184,117810.0,117800.0,1.55746605]
["bitfinex-derivatives","BTCF0:USTF0",1752936536952,0.47197389,117810.0,117800.0,1.55746605]
["bitfinex-derivatives","BTCF0:USTF0",1752936537152,0.47197389,117810.0,117800.0,1.19666605]
["bitfinex-derivatives","BTCF0:USTF0",1752936537548,0.83277389,117810.0,117800.0,1.19666605]
["bitfinex-derivatives","BTCF0:USTF0",1752936537948,0.84429389,117810.0,117800.0,1.19766605]
["bitfinex-derivatives","BTCF0:USTF0",1752936538150,0.91385088,117810.0,117800.0,1.19766605]
["bitfinex-derivatives","BTCF0:USTF0",1752936538752,0.99893088,117810.0,117800.0,1.19766605]
["bitfinex-derivatives","BTCF0:USTF0",1752936538948,0.71345088,117810.0,117800.0,1.19766605]
["bitfinex-derivatives","BTCF0:USTF0",1752936539143,0.54153088,117810.0,117800.0,1.19766605]
["bitfinex-derivatives","BTCF0:USTF0",1752936539547,1.26709252,117810.0,117800.0,0.19474]
["bitfinex-derivatives","BTCF0:USTF0",1752936539746,1.26709252,117810.0,117800.0,0.59894605]
["bitfinex-derivatives","BTCF0:USTF0",1752936540848,1.26709252,117810.0,117800.0,1.14295605]
["bitfinex-derivatives","BTCF0:USTF0",1752936541050,1.26709252,117810.0,117800.0,1.06553605]
["bitfinex-derivatives","BTCF0:USTF0",1752936541252,1.26709252,117810.0,117800.0,0.64599]
["bitfinex-derivatives","BTCF0:USTF0",1752936542853,1.26709252,117810.0,117800.0,0.716]
["bitfinex-derivatives","BTCF0:USTF0",1752936543055,1.12678252,117810.0,117800.0,1.19762605]
["bitfinex-derivatives","BTCF0:USTF0",1752936543254,0.73304252,117810.0,117800.0,1.19762605]
["bitfinex-derivatives","BTCF0:USTF0",1752936543855,0.76598252,117810.0,117800.0,1.19762605]
["bitfinex-derivatives","BTCF0:USTF0",1752936544055,1.12678252,117810.0,117800.0,1.19762605]
["bitfinex-derivatives","BTCF0:USTF0",1752936545653,1.12678252,117810.0,117800.0,0.59894605]
["bitfinex-derivatives","BTCF0:USTF0",1752936545954,0.66938252,117810.0,117800.0,1.19762605]
["bitfinex-derivatives","BTCF0:USTF0",1752936546155,0.45192703,117810.0,117800.0,1.19762605]
["bitfinex-derivatives","BTCF0:USTF0",1752936546349,0.66938252,117810.0,117800.0,1.19762605]
["bitfinex-derivatives","BTCF0:USTF0",1752936546856,0.45192703,117810.0,117800.0,1.55842605]
["bitfinex-derivatives","BTCF0:USTF0",1752936547055,0.45192703,117810.0,117800.0,1.72811725]
["bitfinex-derivatives","BTCF0:USTF0",1752936547361,0.23923379,117810.0,117800.0,1.94557274]
["bitfinex-derivatives","BTCF0:USTF0",1752936548760,0.2544968,117820.0,117810.0,0.24841]
["bitfinex-derivatives","BTCF0:USTF0",1752936548959,0.2544968,117820.0,117810.0,0.59794605]
["bitfinex-derivatives","BTCF0:USTF0",1752936549253,0.35574277,117820.0,117810.0,1.34587834]
["bitfinex-derivatives","BTCF0:USTF0",1752936549554,0.1696617,117830.0,117820.0,0.4180724]
["bitfinex-derivatives","BTCF0:USTF0",1752936549759,0.18626731,117830.0,117820.0,1.66853314]
["bitfinex-derivatives","BTCF0:USTF0",1752936550257,0.18629065,117830.0,117820.0,1.66853314]
["bitfinex-derivatives","BTCF0:USTF0",1752936550448,0.18629065,117830.0,117820.0,2.0486028]
["bitfinex-derivatives","BTCF0:USTF0",1752936550848,0.18829065,117830.0,117820.0,1.83114731]
["bitfinex-derivatives","BTCF0:USTF0",1752936551060,0.171648,117830.0,117820.0,1.83110731]
["bitfinex-derivatives","BTCF0:USTF0",1752936551260,0.18831356,117830.0,117820.0,1.23250731]
["bitfinex-derivatives","BTCF0:USTF0",1752936551558,0.18831356,117830.0,117820.0,1.83110731]
["bitfinex-derivatives","BTCF0:USTF0",1752936551760,0.18931356,117830.0,117820.0,1.83110731]
["bitfinex-derivatives","BTCF0:USTF0",1752936552558,0.18831356,117830.0,117820.0,1.83210731]
["bitfinex-derivatives","BTCF0:USTF0",1752936552758,0.18631356,117830.0,117820.0,1.83310731]
["bitfinex-derivatives","BTCF0:USTF0",1752936553162,0.18631356,117830.0,117820.0,1.23450731]
["bitfinex-derivatives","BTCF0:USTF0",1752936553459,0.169648,117830.0,117820.0,1.83310731]
["bitfinex-derivatives","BTCF0:USTF0",1752936554061,0.169648,117830.0,117820.0,1.79061191]
["bitfinex-derivatives","BTCF0:USTF0",1752936558366,0.23625128,117840.0,117830.0,0.418058]
["bitfinex-derivatives","BTCF0:USTF0",1752936558559,0.23625128,117840.0,117830.0,1.02286352]
["bitfinex-derivatives","BTCF0:USTF0",1752936558961,0.23625128,117840.0,117830.0,1.12839405]
["bitfinex-derivatives","BTCF0:USTF0",1752936559563,0.23625128,117840.0,117830.0,0.76759405]
["bitfinex-derivatives","BTCF0:USTF0",1752936559862,0.06760558,117840.0,117830.0,1.12839405]
["bitfinex-derivatives","BTCF0:USTF0",1752936560063,0.001,117840.0,117830.0,1.12839405]
["bitfinex-derivatives","BTCF0:USTF0",1752936560269,0.1706336,117840.0,117830.0,1.12839405]
["bitfinex-derivatives","BTCF0:USTF0",1752936560461,0.1706336,117840.0,117830.0,1.26919405]
["bitfinex-derivatives","BTCF0:USTF0",1752936560660,0.001,117840.0,117830.0,1.26919405]
["bitfinex-derivatives","BTCF0:USTF0",1752936561066,0.1706336,117840.0,117830.0,1.26919405]
["bitfinex-derivatives","BTCF0:USTF0",1752936561663,0.001,117840.0,117830.0,1.26919405]
["bitfinex-derivatives","BTCF0:USTF0",1752936562063,0.42590307,117840.0,117830.0,2.87166605]
["bitfinex-derivatives","BTCF0:USTF0",1752936562264,0.1706336,117840.0,117830.0,3.04131405]
["bitfinex-derivatives","BTCF0:USTF0",1752936562776,0.001,117840.0,117830.0,3.04131405]
["bitfinex-derivatives","BTCF0:USTF0",1752936562975,0.1706336,117840.0,117830.0,2.44291405]
["bitfinex-derivatives","BTCF0:USTF0",1752936563175,0.001,117840.0,117830.0,3.04127405]
["bitfinex-derivatives","BTCF0:USTF0",1752936563473,0.001,117840.0,117830.0,3.29654352]
["bitfinex-derivatives","BTCF0:USTF0",1752936566077,0.06645146,117850.0,117840.0,0.3950236]
["bitfinex-derivatives","BTCF0:USTF0",1752936566279,0.2544206,117860.0,117850.0,0.2668692]
["bitfinex-derivatives","BTCF0:USTF0",1752936566479,0.1696049,117860.0,117850.0,1.31849016]
["bitfinex-derivatives","BTCF0:USTF0",1752936566683,0.1696049,117860.0,117850.0,1.73702621]
["bitfinex-derivatives","BTCF0:USTF0",1752936567077,0.1696049,117860.0,117850.0,1.81930621]
["bitfinex-derivatives","BTCF0:USTF0",1752936567980,0.1696049,117860.0,117850.0,1.81157095]
["bitfinex-derivatives","BTCF0:USTF0",1752936568778,0.001,117860.0,117850.0,1.85397465]
["bitfinex-derivatives","BTCF0:USTF0",1752936569083,0.06728173,117860.0,117850.0,1.85397465]
["bitfinex-derivatives","BTCF0:USTF0",1752936569276,0.001,117860.0,117850.0,1.85397465]
["bitfinex-derivatives","BTCF0:USTF0",1752936569984,0.001,117860.0,117850.0,1.86152534]
["bitfinex-derivatives","BTCF0:USTF0",1752936570578,0.403192,117890.0,117880.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1752936570579,0.6253517,117890.0,117880.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1752936570780,0.06132524,117890.0,117880.0,1.0163061]
["bitfinex-derivatives","BTCF0:USTF0",1752936570985,0.35789535,117890.0,117880.0,1.36584215]
["bitfinex-derivatives","BTCF0:USTF0",1752936571176,0.32522535,117890.0,117880.0,1.36584215]
["bitfinex-derivatives","BTCF0:USTF0",1752936571381,0.15566365,117890.0,117880.0,1.36584215]
["bitfinex-derivatives","BTCF0:USTF0",1752936571581,0.14365365,117890.0,117880.0,1.36584215]
["bitfinex-derivatives","BTCF0:USTF0",1752936571781,0.21120542,117890.0,117880.0,1.36584215]
["bitfinex-derivatives","BTCF0:USTF0",1752936571984,0.21320542,117890.0,117880.0,1.36584215]
["bitfinex-derivatives","BTCF0:USTF0",1752936572177,0.38276712,117890.0,117880.0,1.36584215]
["bitfinex-derivatives","BTCF0:USTF0",1752936572382,0.38476712,117890.0,117880.0,1.19626605]
["bitfinex-derivatives","BTCF0:USTF0",1752936573087,0.60142942,117890.0,117880.0,1.19626605]
["bitfinex-derivatives","BTCF0:USTF0",1752936574384,0.01964524,117890.0,117880.0,1.2339684]
["bitfinex-derivatives","BTCF0:USTF0",1752936574686,0.01964524,117890.0,117880.0,1.58350445]
["bitfinex-derivatives","BTCF0:USTF0",1752936574882,0.003,117890.0,117880.0,1.58350445]
["bitfinex-derivatives","BTCF0:USTF0",1752936575380,0.003,117890.0,117880.0,2.75698445]
["bitfinex-derivatives","BTCF0:USTF0",1752936575788,0.003,117890.0,117880.0,2.53932215]
["bitfinex-derivatives","BTCF0:USTF0",1752936576088,0.003,117890.0,117880.0,3.11778445]
["bitfinex-derivatives","BTCF0:USTF0",1752936577886,0.1725617,117890.0,117880.0,2.51958445]
["bitfinex-derivatives","BTCF0:USTF0",1752936578088,0.1725617,117890.0,117880.0,3.11762445]
["bitfinex-derivatives","BTCF0:USTF0",1752936579086,0.1725617,117890.0,117880.0,2.89996215]
["bitfinex-derivatives","BTCF0:USTF0",1752936579287,0.1725617,117890.0,117880.0,3.11762445]
["bitfinex-derivatives","BTCF0:USTF0",1752936579588,0.003,117890.0,117880.0,3.11762445]
["bitfinex-derivatives","BTCF0:USTF0",1752936583090,0.1695543,117900.0,117890.0,0.4180917]
["bitfinex-derivatives","BTCF0:USTF0",1752936583287,0.4879584,117910.0,117900.0,0.3949373]
["bitfinex-derivatives","BTCF0:USTF0",1752936583483,0.67415525,117910.0,117900.0,1.0159573]
["bitfinex-derivatives","BTCF0:USTF0",1752936583793,0.22858215,117910.0,117900.0,1.72629335]
["bitfinex-derivatives","BTCF0:USTF0",1752936583993,0.2119296,117910.0,117900.0,1.72625335]
["bitfinex-derivatives","BTCF0:USTF0",1752936584690,0.2119296,117910.0,117900.0,1.72425335]
["bitfinex-derivatives","BTCF0:USTF0",1752936584891,0.2169296,117910.0,117900.0,1.72425335]
["bitfinex-derivatives","BTCF0:USTF0",1752936585595,0.2199296,117910.0,117900.0,1.72425335]
["bitfinex-derivatives","BTCF0:USTF0",1752936585895,0.1775443,117910.0,117900.0,1.72425335]
["bitfinex-derivatives","BTCF0:USTF0",1752936586095,0.008,117910.0,117900.0,1.72425335]
["bitfinex-derivatives","BTCF0:USTF0",1752936586495,0.1775329,117910.0,117900.0,1.72425335]
["bitfinex-derivatives","BTCF0:USTF0",1752936586696,0.1775329,117910.0,117900.0,1.73189845]
["bitfinex-derivatives","BTCF0:USTF0",1752936587798,0.1775329,117910.0,117900.0,1.13413845]
["bitfinex-derivatives","BTCF0:USTF0",1752936587998,0.1775329,117910.0,117900.0,1.73389845]
["bitfinex-derivatives","BTCF0:USTF0",1752936590096,0.008,117910.0,117900.0,1.73389845]
["bitfinex-derivatives","BTCF0:USTF0",1752936590399,0.1775329,117910.0,117900.0,1.73389845]
["bitfinex-derivatives","BTCF0:USTF0",1752936593493,0.1775329,117910.0,117900.0,0.96659115]
["bitfinex-derivatives","BTCF0:USTF0",1752936593694,1.11522067,117910.0,117900.0,0.24853]
["bitfinex-derivatives","BTCF0:USTF0",1752936593899,0.3928073,117900.0,117890.0,0.16413083]
["bitfinex-derivatives","BTCF0:USTF0",1752936594101,0.3928073,117900.0,117890.0,0.85457083]
["bitfinex-derivatives","BTCF0:USTF0",1752936594102,0.9712696,117900.0,117890.0,0.85457083]
["bitfinex-derivatives","BTCF0:USTF0",1752936594597,0.3872096,117900.0,117890.0,1.37366858]
["bitfinex-derivatives","BTCF0:USTF0",1752936594801,0.8831632,117910.0,117890.0,1.27086778]
["bitfinex-derivatives","BTCF0:USTF0",1752936595003,0.99591073,117910.0,117900.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1752936595203,0.7151221,117910.0,117900.0,0.23699]
["bitfinex-derivatives","BTCF0:USTF0",1752936595398,0.4013698,117910.0,117900.0,0.58652605]
["bitfinex-derivatives","BTCF0:USTF0",1752936595803,0.7621698,117910.0,117900.0,0.58652605]
["bitfinex-derivatives","BTCF0:USTF0",1752936596004,1.0779221,117910.0,117900.0,0.58652605]
["bitfinex-derivatives","BTCF0:USTF0",1752936596303,1.2010921,117910.0,117900.0,0.71876]
["bitfinex-derivatives","BTCF0:USTF0",1752936596503,1.2010921,117910.0,117900.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1752936597003,1.2050921,117910.0,117900.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1752936597794,1.2050921,117910.0,117900.0,0.75111]
["bitfinex-derivatives","BTCF0:USTF0",1752936597994,1.2030921,117910.0,117900.0,0.75111]
["bitfinex-derivatives","BTCF0:USTF0",1752936598198,1.2050921,117910.0,117900.0,0.75111]
["bitfinex-derivatives","BTCF0:USTF0",1752936598601,1.2050921,117910.0,117900.0,0.73971]
["bitfinex-derivatives","BTCF0:USTF0",1752936598801,1.2050921,117910.0,117900.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1752936599001,1.2050921,117910.0,117900.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1752936599199,1.2050921,117910.0,117900.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1752936599408,1.2050921,117910.0,117900.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1752936599607,1.2050921,117910.0,117900.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1752936600402,1.2050921,117910.0,117900.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1752936600603,0.5222698,117900.0,117890.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1752936600810,1.11738963,117900.0,117890.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1752936601009,1.12386453,117900.0,117890.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1752936601505,1.12386453,117900.0,117890.0,0.74263]
["bitfinex-derivatives","BTCF0:USTF0",1752936601705,1.12386453,117900.0,117890.0,0.14515]
["bitfinex-derivatives","BTCF0:USTF0",1752936601910,1.12486453,117900.0,117890.0,0.83547]
["bitfinex-derivatives","BTCF0:USTF0",1752936602812,1.12586453,117900.0,117890.0,0.83547]
["bitfinex-derivatives","BTCF0:USTF0",1752936603706,1.12586453,117900.0,117890.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1752936603912,1.12586453,117900.0,117890.0,0.83547]
["bitfinex-derivatives","BTCF0:USTF0",1752936604710,1.12586453,117900.0,117890.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1752936604911,1.12586453,117900.0,117890.0,0.83547]
["bitfinex-derivatives","BTCF0:USTF0",1752936605707,1.12586453,117900.0,117890.0,0.23799]
["bitfinex-derivatives","BTCF0:USTF0",1752936606011,1.12586453,117900.0,117890.0,0.83547]
["bitfinex-derivatives","BTCF0:USTF0",1752936606610,0.1695762,117880.0,117870.0,0.43539148]
["bitfinex-derivatives","BTCF0:USTF0",1752936606814,0.99025603,117880.0,117870.0,0.83543]
["bitfinex-derivatives","BTCF0:USTF0",1752936607113,1.11691025,117880.0,117870.0,0.83543]
["bitfinex-derivatives","BTCF0:USTF0",1752936607814,1.11691025,117880.0,117870.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1752936608011,1.11691025,117880.0,117870.0,0.23899]
["bitfinex-derivatives","BTCF0:USTF0",1752936608312,1.11691025,117880.0,117870.0,0.83643]
["bitfinex-derivatives","BTCF0:USTF0",1752936609012,1.11691025,117880.0,117870.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1752936610612,1.11691025,117880.0,117870.0,1.18696605]
["bitfinex-derivatives","BTCF0:USTF0",1752936614120,1.11691025,117880.0,117870.0,1.18692605]
["bitfinex-derivatives","BTCF0:USTF0",1752936618925,0.89924795,117880.0,117870.0,1.18692605]
["bitfinex-derivatives","BTCF0:USTF0",1752936619112,1.05655025,117880.0,117870.0,1.18692605]
["bitfinex-derivatives","BTCF0:USTF0",1752936619817,1.10025272,117880.0,117870.0,1.18692605]
["bitfinex-derivatives","BTCF0:USTF0",1752936620022,1.11693198,117880.0,117870.0,1.18692605]
["bitfinex-derivatives","BTCF0:USTF0",1752936621423,1.11693198,117880.0,117870.0,0.58952605]
["bitfinex-derivatives","BTCF0:USTF0",1752936621622,1.11693198,117880.0,117870.0,1.18684605]
["bitfinex-derivatives","BTCF0:USTF0",1752936624226,1.11693198,117880.0,117870.0,1.18676605]
["bitfinex-derivatives","BTCF0:USTF0",1752936627326,0.89926968,117880.0,117870.0,1.18676605]
["bitfinex-derivatives","BTCF0:USTF0",1752936627524,1.11693198,117880.0,117870.0,1.18676605]
["bitfinex-derivatives","BTCF0:USTF0",1752936628617,1.11693198,117880.0,117870.0,0.58952605]
["bitfinex-derivatives","BTCF0:USTF0",1752936628817,1.11693198,117880.0,117870.0,1.18668605]
["bitfinex-derivatives","BTCF0:USTF0",1752936629628,1.11693198,117880.0,117870.0,0.58952605]
["bitfinex-derivatives","BTCF0:USTF0",1752936629829,1.11693198,117880.0,117870.0,1.18664605]
["bitfinex-derivatives","BTCF0:USTF0",1752936630623,1.11693198,117880.0,117870.0,0.58952605]
["bitfinex-derivatives","BTCF0:USTF0",1752936630823,1.11693198,117880.0,117870.0,1.18664605]
["bitfinex-derivatives","BTCF0:USTF0",1752936632630,1.11693198,117880.0,117870.0,0.58952605]
["bitfinex-derivatives","BTCF0:USTF0",1752936632928,1.11693198,117880.0,117870.0,1.18660605]
["bitfinex-derivatives","BTCF0:USTF0",1752936633632,1.11693198,117880.0,117870.0,0.58952605]
["bitfinex-derivatives","BTCF0:USTF0",1752936633821,1.11693198,117880.0,117870.0,1.18660605]
["bitfinex-derivatives","BTCF0:USTF0",1752936635630,0.3890705,117870.0,117860.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1752936635834,0.98421206,117870.0,117860.0,0.7193367]
["bitfinex-derivatives","BTCF0:USTF0",1752936636133,1.02829137,117870.0,117860.0,0.7193367]
["bitfinex-derivatives","BTCF0:USTF0",1752936636929,1.02929137,117870.0,117860.0,0.7193367]
["bitfinex-derivatives","BTCF0:USTF0",1752936637233,1.02929137,117870.0,117860.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1752936637430,0.2615493,117850.0,117840.0,0.11324666]
["bitfinex-derivatives","BTCF0:USTF0",1752936637631,1.36632086,117850.0,117840.0,0.44421605]
["bitfinex-derivatives","BTCF0:USTF0",1752936637830,1.36632086,117850.0,117840.0,1.06327605]
["bitfinex-derivatives","BTCF0:USTF0",1752936639332,1.36632086,117850.0,117840.0,1.10937605]
["bitfinex-derivatives","BTCF0:USTF0",1752936639530,1.36632086,117850.0,117840.0,1.18637605]
["bitfinex-derivatives","BTCF0:USTF0",1752936639731,1.43345839,117850.0,117840.0,1.18637605]
["bitfinex-derivatives","BTCF0:USTF0",1752936640026,1.43345839,117850.0,117840.0,1.18633605]
["bitfinex-derivatives","BTCF0:USTF0",1752936641337,1.57231963,117850.0,117840.0,1.16431605]
["bitfinex-derivatives","BTCF0:USTF0",1752936641537,1.56487704,117850.0,117840.0,1.16431605]
["bitfinex-derivatives","BTCF0:USTF0",1752936642040,1.56487704,117850.0,117840.0,0.58933605]
["bitfinex-derivatives","BTCF0:USTF0",1752936642241,1.56487704,117850.0,117840.0,1.18633605]
["bitfinex-derivatives","BTCF0:USTF0",1752936642541,1.56487704,117850.0,117840.0,0.58933605]
["bitfinex-derivatives","BTCF0:USTF0",1752936642840,1.56487704,117850.0,117840.0,1.18633605]
["bitfinex-derivatives","BTCF0:USTF0",1752936643040,1.34721474,117850.0,117840.0,1.18633605]
["bitfinex-derivatives","BTCF0:USTF0",1752936643337,1.14850474,117850.0,117840.0,1.18633605]
["bitfinex-derivatives","BTCF0:USTF0",1752936644039,0.74227926,117850.0,117840.0,1.57363205]
["bitfinex-derivatives","BTCF0:USTF0",1752936644239,0.2120205,117860.0,117850.0,0.4094193]
["bitfinex-derivatives","BTCF0:USTF0",1752936644435,0.22870506,117860.0,117850.0,0.80699835]
["bitfinex-derivatives","BTCF0:USTF0",1752936644634,0.2120205,117860.0,117850.0,1.16779835]
["bitfinex-derivatives","BTCF0:USTF0",1752936644830,0.2120205,117860.0,117850.0,0.95013605]
["bitfinex-derivatives","BTCF0:USTF0",1752936645237,0.2120205,117860.0,117850.0,1.54709605]
["bitfinex-derivatives","BTCF0:USTF0",1752936645737,0.2120205,117860.0,117850.0,1.71671535]
["bitfinex-derivatives","BTCF0:USTF0",1752936645932,0.1696049,117860.0,117850.0,1.97678125]
["bitfinex-derivatives","BTCF0:USTF0",1752936646140,0.1696049,117860.0,117850.0,1.76475835]
["bitfinex-derivatives","BTCF0:USTF0",1752936647151,0.1696049,117860.0,117850.0,1.54709605]
["bitfinex-derivatives","BTCF0:USTF0",1752936647337,0.1696049,117860.0,117850.0,1.71671535]
["bitfinex-derivatives","BTCF0:USTF0",1752936647838,0.1696049,117860.0,117850.0,1.54709605]
["bitfinex-derivatives","BTCF0:USTF0",1752936649344,0.1696049,117860.0,117850.0,1.71671535]
["bitfinex-derivatives","BTCF0:USTF0",1752936650144,0.1696049,117860.0,117850.0,1.93437765]
["bitfinex-derivatives","BTCF0:USTF0",1752936650440,0.1696049,117860.0,117850.0,2.07517765]
["bitfinex-derivatives","BTCF0:USTF0",1752936650634,0.1696049,117860.0,117850.0,1.93437765]
["bitfinex-derivatives","BTCF0:USTF0",1752936653045,0.1696049,117860.0,117850.0,1.54709605]
["bitfinex-derivatives","BTCF0:USTF0",1752936653246,0.1696049,117860.0,117850.0,1.76475835]
["bitfinex-derivatives","BTCF0:USTF0",1752936653446,0.1696049,117860.0,117850.0,1.93437765]
["bitfinex-derivatives","BTCF0:USTF0",1752936654646,0.1696049,117860.0,117850.0,1.76475835]
["bitfinex-derivatives","BTCF0:USTF0",1752936654948,0.1696049,117860.0,117850.0,1.93437765]
["bitfinex-derivatives","BTCF0:USTF0",1752936655347,0.1696049,117860.0,117850.0,1.71671535]
["bitfinex-derivatives","BTCF0:USTF0",1752936655546,0.1696049,117860.0,117850.0,1.35591535]
["bitfinex-derivatives","BTCF0:USTF0",1752936655846,0.1696049,117860.0,117850.0,1.54709605]
["bitfinex-derivatives","BTCF0:USTF0",1752936656842,0.1696049,117860.0,117850.0,1.71671535]
["bitfinex-derivatives","BTCF0:USTF0",1752936657043,0.1696049,117860.0,117850.0,1.54709605]
["bitfinex-derivatives","BTCF0:USTF0",1752936658646,0.1696049,117860.0,117850.0,1.71671535]
["bitfinex-derivatives","BTCF0:USTF0",1752936658948,0.5731249,117860.0,117850.0,1.18601605]
["bitfinex-derivatives","BTCF0:USTF0",1752936659148,0.2360749,117860.0,117850.0,1.18601605]
["bitfinex-derivatives","BTCF0:USTF0",1752936659449,0.2360749,117860.0,117850.0,1.71643535]
["bitfinex-derivatives","BTCF0:USTF0",1752936659450,0.1696049,117860.0,117850.0,1.71643535]
["bitfinex-derivatives","BTCF0:USTF0",1752936660042,0.1696049,117860.0,117850.0,1.93409765]
["bitfinex-derivatives","BTCF0:USTF0",1752936660646,0.1696049,117860.0,117850.0,2.07489765]
["bitfinex-derivatives","BTCF0:USTF0",1752936661348,0.3302449,117860.0,117850.0,0.58933605]
["bitfinex-derivatives","BTCF0:USTF0",1752936661542,0.4998172,117860.0,117850.0,1.18597605]
["bitfinex-derivatives","BTCF0:USTF0",1752936661744,0.9814572,117860.0,117850.0,1.18593605]
["bitfinex-derivatives","BTCF0:USTF0",1752936661946,0.6206572,117860.0,117850.0,1.18593605]
["bitfinex-derivatives","BTCF0:USTF0",1752936662148,0.5479072,117860.0,117850.0,0.58933605]
["bitfinex-derivatives","BTCF0:USTF0",1752936662351,0.5479072,117860.0,117850.0,1.18589605]
["bitfinex-derivatives","BTCF0:USTF0",1752936662853,0.3302449,117860.0,117850.0,1.18589605]
["bitfinex-derivatives","BTCF0:USTF0",1752936663253,0.2841649,117860.0,117850.0,1.18589605]
["bitfinex-derivatives","BTCF0:USTF0",1752936665955,0.2123249,117860.0,117850.0,1.40355835]
["bitfinex-derivatives","BTCF0:USTF0",1752936666164,0.2123249,117860.0,117850.0,1.40351835]
["bitfinex-derivatives","BTCF0:USTF0",1752936666665,0.1803649,117860.0,117850.0,1.40351835]
["bitfinex-derivatives","BTCF0:USTF0",1752936666868,0.1696049,117860.0,117850.0,1.40351835]
["bitfinex-derivatives","BTCF0:USTF0",1752936667063,0.1696049,117860.0,117850.0,1.93393765]
["bitfinex-derivatives","BTCF0:USTF0",1752936670367,0.1696049,117860.0,117850.0,1.97923097]
["bitfinex-derivatives","BTCF0:USTF0",1752936670868,0.40663583,117870.0,117860.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1752936671064,0.44709237,117870.0,117860.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1752936671266,0.57364204,117870.0,117860.0,0.58089605]
["bitfinex-derivatives","BTCF0:USTF0",1752936671667,0.46477134,117870.0,117860.0,0.9794273]
["bitfinex-derivatives","BTCF0:USTF0",1752936671966,0.27911503,117870.0,117860.0,1.32896335]
["bitfinex-derivatives","BTCF0:USTF0",1752936672161,0.1695906,117870.0,117860.0,1.37136145]
["bitfinex-derivatives","BTCF0:USTF0",1752936672365,0.18630821,117870.0,117860.0,1.41376105]
["bitfinex-derivatives","BTCF0:USTF0",1752936673364,0.18630821,117870.0,117860.0,1.41576105]
["bitfinex-derivatives","BTCF0:USTF0",1752936673667,0.18630821,117870.0,117860.0,1.41776105]
["bitfinex-derivatives","BTCF0:USTF0",1752936674267,0.18630821,117870.0,117860.0,1.46305437]
["bitfinex-derivatives","BTCF0:USTF0",1752936674863,0.01671761,117870.0,117860.0,1.46305437]
["bitfinex-derivatives","BTCF0:USTF0",1752936675064,0.1695794,117880.0,117870.0,0.2596906]
["bitfinex-derivatives","BTCF0:USTF0",1752936675265,0.1695794,117880.0,117870.0,1.92522895]
["bitfinex-derivatives","BTCF0:USTF0",1752936675575,0.38920189,117890.0,117880.0,0.2596762]
["bitfinex-derivatives","BTCF0:USTF0",1752936675869,0.51690695,117890.0,117880.0,0.75047225]
["bitfinex-derivatives","BTCF0:USTF0",1752936676971,0.51690695,117890.0,117880.0,0.75147225]
["bitfinex-derivatives","BTCF0:USTF0",1752936677177,0.51690695,117890.0,117880.0,0.75247225]
["bitfinex-derivatives","BTCF0:USTF0",1752936677672,0.47451305,117890.0,117880.0,1.11327225]
["bitfinex-derivatives","BTCF0:USTF0",1752936677871,0.43211935,117890.0,117880.0,1.11327225]
["bitfinex-derivatives","BTCF0:USTF0",1752936678374,0.43211935,117890.0,117880.0,1.12071841]
["bitfinex-derivatives","BTCF0:USTF0",1752936678875,0.44287935,117890.0,117880.0,1.12071841]
["bitfinex-derivatives","BTCF0:USTF0",1752936679074,0.47483935,117890.0,117880.0,1.71691841]
["bitfinex-derivatives","BTCF0:USTF0",1752936680370,0.47483935,117890.0,117880.0,0.94369605]
["bitfinex-derivatives","BTCF0:USTF0",1752936680574,0.56831935,117890.0,117880.0,1.34863225]
["bitfinex-derivatives","BTCF0:USTF0",1752936681176,1.21904165,117890.0,117880.0,1.17901605]
["bitfinex-derivatives","BTCF0:USTF0",1752936681373,0.85824165,117890.0,117880.0,0.58289605]
["bitfinex-derivatives","BTCF0:USTF0",1752936681576,0.85824165,117890.0,117880.0,1.17901605]
["bitfinex-derivatives","BTCF0:USTF0",1752936681876,0.85824165,117890.0,117880.0,1.15659605]
["bitfinex-derivatives","BTCF0:USTF0",1752936682476,0.85824165,117890.0,117880.0,1.17837605]
["bitfinex-derivatives","BTCF0:USTF0",1752936682670,0.85824165,117890.0,117880.0,0.58225605]
["bitfinex-derivatives","BTCF0:USTF0",1752936682875,0.85824165,117890.0,117880.0,1.17833605]
["bitfinex-derivatives","BTCF0:USTF0",1752936683883,1.21904165,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752936684177,0.4011106,117870.0,117860.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1752936684478,0.9795729,117870.0,117860.0,1.06949605]
["bitfinex-derivatives","BTCF0:USTF0",1752936686378,0.9815729,117870.0,117860.0,1.06949605]
["bitfinex-derivatives","BTCF0:USTF0",1752936686681,0.7639106,117870.0,117860.0,1.06949605]
["bitfinex-derivatives","BTCF0:USTF0",1752936686876,0.9815729,117870.0,117860.0,1.06949605]
["bitfinex-derivatives","BTCF0:USTF0",1752936687072,0.99821352,117870.0,117860.0,1.06949605]
["bitfinex-derivatives","BTCF0:USTF0",1752936687271,0.99821352,117870.0,117860.0,0.55515605]
["bitfinex-derivatives","BTCF0:USTF0",1752936687675,0.99821352,117870.0,117860.0,1.15115605]
["bitfinex-derivatives","BTCF0:USTF0",1752936688774,0.99821352,117870.0,117860.0,1.15119605]
["bitfinex-derivatives","BTCF0:USTF0",1752936689570,0.78055122,117870.0,117860.0,1.16265605]
["bitfinex-derivatives","BTCF0:USTF0",1752936689880,0.99821352,117870.0,117860.0,1.16265605]
["bitfinex-derivatives","BTCF0:USTF0",1752936690874,0.78055122,117870.0,117860.0,1.18443605]
["bitfinex-derivatives","BTCF0:USTF0",1752936691680,0.78055122,117870.0,117860.0,0.58843605]
["bitfinex-derivatives","BTCF0:USTF0",1752936691882,0.78055122,117870.0,117860.0,1.18439605]
["bitfinex-derivatives","BTCF0:USTF0",1752936692483,0.66290122,117870.0,117860.0,1.40205835]
["bitfinex-derivatives","BTCF0:USTF0",1752936692781,0.66290122,117870.0,117860.0,1.18439605]
["bitfinex-derivatives","BTCF0:USTF0",1752936693178,0.70829122,117870.0,117860.0,1.18439605]
["bitfinex-derivatives","BTCF0:USTF0",1752936693684,0.99821352,117870.0,117860.0,1.18439605]
["bitfinex-derivatives","BTCF0:USTF0",1752936694186,0.99821352,117870.0,117860.0,0.58843605]
["bitfinex-derivatives","BTCF0:USTF0",1752936694484,0.99821352,117870.0,117860.0,0.55515605]
["bitfinex-derivatives","BTCF0:USTF0",1752936694685,0.99821352,117870.0,117860.0,1.15107605]
["bitfinex-derivatives","BTCF0:USTF0",1752936695484,0.99821352,117870.0,117860.0,1.17285605]
["bitfinex-derivatives","BTCF0:USTF0",1752936695788,0.99821352,117870.0,117860.0,1.18435605]
["bitfinex-derivatives","BTCF0:USTF0",1752936697181,0.92595352,117870.0,117860.0,1.18435605]
["bitfinex-derivatives","BTCF0:USTF0",1752936697382,0.70829122,117870.0,117860.0,1.18435605]
["bitfinex-derivatives","BTCF0:USTF0",1752936697783,0.70829122,117870.0,117860.0,1.18431605]
["bitfinex-derivatives","BTCF0:USTF0",1752936698688,0.70829122,117870.0,117860.0,0.58843605]
["bitfinex-derivatives","BTCF0:USTF0",1752936698889,0.70829122,117870.0,117860.0,1.18431605]
["bitfinex-derivatives","BTCF0:USTF0",1752936699188,0.61372122,117870.0,117860.0,1.57158315]
["bitfinex-derivatives","BTCF0:USTF0",1752936699384,0.54903122,117870.0,117860.0,1.57158315]
["bitfinex-derivatives","BTCF0:USTF0",1752936699591,0.1715904,117870.0,117860.0,1.93238315]
["bitfinex-derivatives","BTCF0:USTF0",1752936700685,0.2035504,117870.0,117860.0,1.54511605]
["bitfinex-derivatives","BTCF0:USTF0",1752936700888,0.70829297,117870.0,117860.0,0.58843605]
["bitfinex-derivatives","BTCF0:USTF0",1752936701192,0.63541527,117870.0,117860.0,1.18427605]
["bitfinex-derivatives","BTCF0:USTF0",1752936701593,0.56315527,117870.0,117860.0,1.18427605]
["bitfinex-derivatives","BTCF0:USTF0",1752936701892,0.34549297,117870.0,117860.0,1.18427605]
["bitfinex-derivatives","BTCF0:USTF0",1752936706485,0.01664257,117870.0,117860.0,1.57154325]
["bitfinex-derivatives","BTCF0:USTF0",1752936706691,0.01664257,117870.0,117860.0,1.93234325]
["bitfinex-derivatives","BTCF0:USTF0",1752936707090,0.2119844,117880.0,117870.0,0.2627905]
["bitfinex-derivatives","BTCF0:USTF0",1752936707397,0.33858503,117880.0,117870.0,0.97568885]
["bitfinex-derivatives","BTCF0:USTF0",1752936707588,0.3552319,117880.0,117870.0,0.97568885]
["bitfinex-derivatives","BTCF0:USTF0",1752936707788,0.22863127,117880.0,117870.0,0.97568885]
["bitfinex-derivatives","BTCF0:USTF0",1752936708085,0.2119844,117880.0,117870.0,1.33648885]
["bitfinex-derivatives","BTCF0:USTF0",1752936709091,0.2119844,117880.0,117870.0,1.38223111]
["bitfinex-derivatives","BTCF0:USTF0",1752936712094,0.2119844,117880.0,117870.0,0.99497831]
["bitfinex-derivatives","BTCF0:USTF0",1752936712395,0.2119844,117880.0,117870.0,1.21264061]
["bitfinex-derivatives","BTCF0:USTF0",1752936712599,0.2346244,117880.0,117870.0,1.21264061]
["bitfinex-derivatives","BTCF0:USTF0",1752936713191,0.2346244,117880.0,117870.0,1.38223111]
["bitfinex-derivatives","BTCF0:USTF0",1752936714400,0.2346244,117880.0,117870.0,1.16456881]
["bitfinex-derivatives","BTCF0:USTF0",1752936714596,0.2346244,117880.0,117870.0,1.38223111]
["bitfinex-derivatives","BTCF0:USTF0",1752936715295,0.2346244,117880.0,117870.0,1.33648885]
["bitfinex-derivatives","BTCF0:USTF0",1752936718002,0.2119844,117880.0,117870.0,1.33648885]
["bitfinex-derivatives","BTCF0:USTF0",1752936719302,0.2346244,117880.0,117870.0,1.93196885]
["bitfinex-derivatives","BTCF0:USTF0",1752936721202,0.2119844,117880.0,117870.0,1.93196885]
["bitfinex-derivatives","BTCF0:USTF0",1752936724105,0.2346244,117880.0,117870.0,1.93184885]
["bitfinex-derivatives","BTCF0:USTF0",1752936724306,0.2346244,117880.0,117870.0,1.71418655]
["bitfinex-derivatives","BTCF0:USTF0",1752936724498,0.2346244,117880.0,117870.0,1.93184885]
["bitfinex-derivatives","BTCF0:USTF0",1752936725805,0.2119844,117880.0,117870.0,1.93184885]
["bitfinex-derivatives","BTCF0:USTF0",1752936727306,0.2119844,117880.0,117870.0,1.93284885]
["bitfinex-derivatives","BTCF0:USTF0",1752936728597,0.2119844,117880.0,117870.0,1.93384885]
["bitfinex-derivatives","BTCF0:USTF0",1752936729403,0.32305539,117890.0,117880.0,0.4062562]
["bitfinex-derivatives","BTCF0:USTF0",1752936729609,0.29732495,117890.0,117880.0,0.9847185]
["bitfinex-derivatives","BTCF0:USTF0",1752936729908,0.29732495,117890.0,117880.0,1.33425455]
["bitfinex-derivatives","BTCF0:USTF0",1752936730408,0.22862746,117890.0,117880.0,1.33425455]
["bitfinex-derivatives","BTCF0:USTF0",1752936733110,0.01666246,117890.0,117880.0,1.33425455]
["bitfinex-derivatives","BTCF0:USTF0",1752936733314,0.18622426,117890.0,117880.0,1.33425455]
["bitfinex-derivatives","BTCF0:USTF0",1752936733607,0.1695618,117890.0,117880.0,1.33425455]
["bitfinex-derivatives","BTCF0:USTF0",1752936734711,0.1695618,117890.0,117880.0,1.37999681]
["bitfinex-derivatives","BTCF0:USTF0",1752936735210,0.1695618,117890.0,117880.0,1.33425455]
["bitfinex-derivatives","BTCF0:USTF0",1752936735406,0.18623281,117890.0,117880.0,1.38099681]
["bitfinex-derivatives","BTCF0:USTF0",1752936735713,0.1695618,117890.0,117880.0,1.38099681]
["bitfinex-derivatives","BTCF0:USTF0",1752936735909,0.18623283,117890.0,117880.0,1.38199681]
["bitfinex-derivatives","BTCF0:USTF0",1752936736105,0.1695618,117890.0,117880.0,1.38199681]
["bitfinex-derivatives","BTCF0:USTF0",1752936740911,0.1695618,117890.0,117880.0,1.97695681]
["bitfinex-derivatives","BTCF0:USTF0",1752936742511,0.1695618,117890.0,117880.0,1.97691681]
["bitfinex-derivatives","BTCF0:USTF0",1752936743206,0.42846657,117900.0,117890.0,0.2270517]
["bitfinex-derivatives","BTCF0:USTF0",1752936743403,0.4451346,117900.0,117890.0,0.616834]
["bitfinex-derivatives","BTCF0:USTF0",1752936743605,0.57164385,117900.0,117890.0,0.96637005]
["bitfinex-derivatives","BTCF0:USTF0",1752936743809,0.57164385,117900.0,117890.0,1.56129005]
["bitfinex-derivatives","BTCF0:USTF0",1752936744117,0.52925425,117900.0,117890.0,1.56129005]
["bitfinex-derivatives","BTCF0:USTF0",1752936744616,0.52925425,117900.0,117890.0,0.96637005]
["bitfinex-derivatives","BTCF0:USTF0",1752936744817,0.52925425,117900.0,117890.0,1.56125005]
["bitfinex-derivatives","BTCF0:USTF0",1752936745214,0.52925425,117900.0,117890.0,1.34358775]
["bitfinex-derivatives","BTCF0:USTF0",1752936745415,0.62384425,117900.0,117890.0,1.56125005]
["bitfinex-derivatives","BTCF0:USTF0",1752936745716,0.62384425,117900.0,117890.0,1.56121005]
["bitfinex-derivatives","BTCF0:USTF0",1752936746619,0.62384425,117900.0,117890.0,0.96637005]
["bitfinex-derivatives","BTCF0:USTF0",1752936746816,0.62384425,117900.0,117890.0,1.34354775]
["bitfinex-derivatives","BTCF0:USTF0",1752936747314,0.62384425,117900.0,117890.0,0.57914605]
["bitfinex-derivatives","BTCF0:USTF0",1752936747516,0.62384425,117900.0,117890.0,1.17394605]
["bitfinex-derivatives","BTCF0:USTF0",1752936747715,0.69744425,117900.0,117890.0,1.17394605]
["bitfinex-derivatives","BTCF0:USTF0",1752936749721,1.05824425,117900.0,117890.0,1.17394605]
["bitfinex-derivatives","BTCF0:USTF0",1752936749922,0.69744425,117900.0,117890.0,1.17394605]
["bitfinex-derivatives","BTCF0:USTF0",1752936750319,1.27590655,117900.0,117890.0,1.15168605]
["bitfinex-derivatives","BTCF0:USTF0",1752936750519,1.27590655,117900.0,117890.0,1.17390605]
["bitfinex-derivatives","BTCF0:USTF0",1752936751221,1.05824425,117900.0,117890.0,1.17390605]
["bitfinex-derivatives","BTCF0:USTF0",1752936751615,0.69744425,117900.0,117890.0,1.17390605]
["bitfinex-derivatives","BTCF0:USTF0",1752936752524,1.05824425,117900.0,117890.0,1.17390605]
["bitfinex-derivatives","BTCF0:USTF0",1752936753328,1.05824425,117900.0,117890.0,0.57914605]
["bitfinex-derivatives","BTCF0:USTF0",1752936753532,1.27590655,117900.0,117890.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1752936753731,1.27590655,117900.0,117890.0,0.66369]
["bitfinex-derivatives","BTCF0:USTF0",1752936754330,1.27590655,117900.0,117890.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1752936755932,1.27590655,117900.0,117890.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1752936756126,1.27590655,117900.0,117890.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1752936756831,1.27590655,117900.0,117890.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1752936759427,1.27590655,117900.0,117890.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1752936760534,1.27590655,117900.0,117890.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1752936760835,1.27590655,117900.0,117890.0,0.71188]
["bitfinex-derivatives","BTCF0:USTF0",1752936761631,1.27590655,117900.0,117890.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1752936761831,1.27590655,117900.0,117890.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1752936762132,1.27690655,117900.0,117890.0,0.71184]
["bitfinex-derivatives","BTCF0:USTF0",1752936762633,1.27690655,117900.0,117890.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1752936762935,1.27690655,117900.0,117890.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1752936763328,1.27990655,117900.0,117890.0,0.7118]
["bitfinex-derivatives","BTCF0:USTF0",1752936763729,1.27990655,117900.0,117890.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1752936763926,1.27890655,117900.0,117890.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1752936765640,1.27890655,117900.0,117890.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1752936765933,1.27890655,117900.0,117890.0,0.79134]
["bitfinex-derivatives","BTCF0:USTF0",1752936766536,1.06124425,117900.0,117890.0,0.79134]
["bitfinex-derivatives","BTCF0:USTF0",1752936766736,1.27890655,117900.0,117890.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1752936766933,1.38773825,117900.0,117890.0,0.7913]
["bitfinex-derivatives","BTCF0:USTF0",1752936768640,1.38773825,117900.0,117890.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1752936768935,1.38773825,117900.0,117890.0,0.79126]
["bitfinex-derivatives","BTCF0:USTF0",1752936769641,1.38773825,117900.0,117890.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1752936769939,1.38773825,117900.0,117890.0,0.79126]
["bitfinex-derivatives","BTCF0:USTF0",1752936770735,1.38773825,117900.0,117890.0,0.79122]
["bitfinex-derivatives","BTCF0:USTF0",1752936771640,1.38773825,117900.0,117890.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1752936771841,1.38773825,117900.0,117890.0,0.79118]
["bitfinex-derivatives","BTCF0:USTF0",1752936772643,1.38773825,117900.0,117890.0,0.19698]
["bitfinex-derivatives","BTCF0:USTF0",1752936772840,1.38773825,117900.0,117890.0,0.79114]
["bitfinex-derivatives","BTCF0:USTF0",1752936773639,1.38773825,117900.0,117890.0,0.16444]
["bitfinex-derivatives","BTCF0:USTF0",1752936773840,1.38773825,117900.0,117890.0,0.7586]
["bitfinex-derivatives","BTCF0:USTF0",1752936774541,1.38773825,117900.0,117890.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1752936774843,0.4022716,117890.0,117880.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1752936775043,0.94298663,117890.0,117880.0,1.14452605]
["bitfinex-derivatives","BTCF0:USTF0",1752936775245,0.96130141,117890.0,117880.0,1.14452605]
["bitfinex-derivatives","BTCF0:USTF0",1752936777047,1.01574877,117890.0,117880.0,1.14452605]
["bitfinex-derivatives","BTCF0:USTF0",1752936778347,1.01574877,117890.0,117880.0,0.20091]
["bitfinex-derivatives","BTCF0:USTF0",1752936778548,1.01574877,117890.0,117880.0,0.79495]
["bitfinex-derivatives","BTCF0:USTF0",1752936778744,1.01574877,117890.0,117880.0,0.79491]
["bitfinex-derivatives","BTCF0:USTF0",1752936779148,1.01574877,117890.0,117880.0,0.80513]
["bitfinex-derivatives","BTCF0:USTF0",1752936779648,1.01874877,117890.0,117880.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1752936779843,1.01874877,117890.0,117880.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1752936780348,1.01874877,117890.0,117880.0,0.80513]
["bitfinex-derivatives","BTCF0:USTF0",1752936780749,1.01874877,117890.0,117880.0,0.80509]
["bitfinex-derivatives","BTCF0:USTF0",1752936781649,1.01874877,117890.0,117880.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1752936781845,1.01874877,117890.0,117880.0,0.80509]
["bitfinex-derivatives","BTCF0:USTF0",1752936782045,0.02185,117870.0,117860.0,0.11682226]
["bitfinex-derivatives","BTCF0:USTF0",1752936782251,1.28878279,117870.0,117860.0,0.75822226]
["bitfinex-derivatives","BTCF0:USTF0",1752936782548,1.35826279,117870.0,117860.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1752936782845,1.48554792,117870.0,117860.0,0.79483]
["bitfinex-derivatives","BTCF0:USTF0",1752936783449,1.48554792,117870.0,117860.0,0.79583]
["bitfinex-derivatives","BTCF0:USTF0",1752936783653,1.48554792,117870.0,117860.0,0.20191]
["bitfinex-derivatives","BTCF0:USTF0",1752936783947,1.48554792,117870.0,117860.0,0.79579]
["bitfinex-derivatives","BTCF0:USTF0",1752936784250,1.48554792,117870.0,117860.0,0.79679]
["bitfinex-derivatives","BTCF0:USTF0",1752936785751,1.48554792,117870.0,117860.0,0.80701]
["bitfinex-derivatives","BTCF0:USTF0",1752936785951,1.48554792,117870.0,117860.0,0.80601]
["bitfinex-derivatives","BTCF0:USTF0",1752936788756,1.48554792,117870.0,117860.0,0.80501]
["bitfinex-derivatives","BTCF0:USTF0",1752936789855,1.48554792,117870.0,117860.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1752936790057,1.12474792,117870.0,117860.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1752936790357,0.76394792,117870.0,117860.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1752936790557,1.12474792,117870.0,117860.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1752936790862,1.12474792,117870.0,117860.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1752936791558,1.13272845,117870.0,117860.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1752936791758,1.12474792,117870.0,117860.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1752936792658,0.89203792,117870.0,117860.0,0.80485]
["bitfinex-derivatives","BTCF0:USTF0",1752936792858,0.83757356,117870.0,117860.0,1.04282436]
["bitfinex-derivatives","BTCF0:USTF0",1752936793051,0.83757356,117870.0,117860.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1752936793258,1.05526792,117870.0,117860.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1752936793467,1.12474792,117870.0,117860.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1752936794151,0.76394792,117870.0,117860.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1752936794356,1.12474792,117870.0,117860.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1752936795961,0.76391425,117870.0,117860.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1752936796863,1.12471425,117870.0,117860.0,0.82513]
["bitfinex-derivatives","BTCF0:USTF0",1752936798866,1.12471425,117870.0,117860.0,1.17466605]
["bitfinex-derivatives","BTCF0:USTF0",1752936799564,0.76391425,117870.0,117860.0,1.17466605]
["bitfinex-derivatives","BTCF0:USTF0",1752936800068,0.36282553,117870.0,117860.0,1.17466605]
["bitfinex-derivatives","BTCF0:USTF0",1752936800268,0.36282553,117870.0,117860.0,1.53546605]
["bitfinex-derivatives","BTCF0:USTF0",1752936800463,0.45914553,117870.0,117860.0,1.53546605]
["bitfinex-derivatives","BTCF0:USTF0",1752936800867,0.67683989,117870.0,117860.0,1.53546605]
["bitfinex-derivatives","BTCF0:USTF0",1752936801068,0.6934798,117870.0,117860.0,1.17466605]
["bitfinex-derivatives","BTCF0:USTF0",1752936801870,0.7664698,117870.0,117860.0,1.17442605]
["bitfinex-derivatives","BTCF0:USTF0",1752936802069,1.1272698,117870.0,117860.0,1.17442605]
["bitfinex-derivatives","BTCF0:USTF0",1752936804267,1.0542798,117870.0,117860.0,1.17442605]
["bitfinex-derivatives","BTCF0:USTF0",1752936804671,1.0542798,117870.0,117860.0,0.58094605]
["bitfinex-derivatives","BTCF0:USTF0",1752936804869,1.0542798,117870.0,117860.0,1.17434605]
["bitfinex-derivatives","BTCF0:USTF0",1752936806476,1.1272698,117870.0,117860.0,1.17434605]
["bitfinex-derivatives","BTCF0:USTF0",1752936806770,1.1272698,117870.0,117860.0,1.17430605]
["bitfinex-derivatives","BTCF0:USTF0",1752936807771,1.1272698,117870.0,117860.0,1.17426605]
["bitfinex-derivatives","BTCF0:USTF0",1752936808879,1.1272698,117870.0,117860.0,0.80441]
["bitfinex-derivatives","BTCF0:USTF0",1752936809372,1.1272698,117870.0,117860.0,0.82481]
["bitfinex-derivatives","BTCF0:USTF0",1752936809683,1.1272698,117870.0,117860.0,0.23153]
["bitfinex-derivatives","BTCF0:USTF0",1752936809983,1.1272698,117870.0,117860.0,0.82481]
["bitfinex-derivatives","BTCF0:USTF0",1752936810782,1.1272698,117870.0,117860.0,1.17434605]
["bitfinex-derivatives","BTCF0:USTF0",1752936811776,1.1272698,117870.0,117860.0,1.17430605]
["bitfinex-derivatives","BTCF0:USTF0",1752936812785,1.1272698,117870.0,117860.0,1.17426605]
["bitfinex-derivatives","BTCF0:USTF0",1752936813379,1.1272698,117870.0,117860.0,0.56066605]
["bitfinex-derivatives","BTCF0:USTF0",1752936813686,1.1272698,117870.0,117860.0,1.15386605]
["bitfinex-derivatives","BTCF0:USTF0",1752936814984,1.1272698,117870.0,117860.0,1.17426605]
["bitfinex-derivatives","BTCF0:USTF0",1752936815485,1.1272698,117870.0,117860.0,0.58106605]
["bitfinex-derivatives","BTCF0:USTF0",1752936815681,1.1272698,117870.0,117860.0,1.17422605]
["bitfinex-derivatives","BTCF0:USTF0",1752936816783,0.90957544,117870.0,117860.0,1.15382605]
["bitfinex-derivatives","BTCF0:USTF0",1752936816985,1.1272698,117870.0,117860.0,1.15378605]
["bitfinex-derivatives","BTCF0:USTF0",1752936817884,1.1272698,117870.0,117860.0,1.17414605]
["bitfinex-derivatives","BTCF0:USTF0",1752936818087,1.12730242,117870.0,117860.0,1.17414605]
["bitfinex-derivatives","BTCF0:USTF0",1752936819685,1.12730242,117870.0,117860.0,0.58106605]
["bitfinex-derivatives","BTCF0:USTF0",1752936819886,1.12730242,117870.0,117860.0,1.17410605]
["bitfinex-derivatives","BTCF0:USTF0",1752936821691,1.12730242,117870.0,117860.0,0.58106605]
["bitfinex-derivatives","BTCF0:USTF0",1752936822292,1.12730242,117870.0,117860.0,1.17402605]
["bitfinex-derivatives","BTCF0:USTF0",1752936822680,1.12730242,117870.0,117860.0,1.15362605]
["bitfinex-derivatives","BTCF0:USTF0",1752936822990,1.07293749,117870.0,117860.0,1.15362605]
["bitfinex-derivatives","BTCF0:USTF0",1752936823290,1.23626692,117870.0,117860.0,1.17402605]
["bitfinex-derivatives","BTCF0:USTF0",1752936823485,1.23626692,117870.0,117860.0,1.15362605]
["bitfinex-derivatives","BTCF0:USTF0",1752936823891,1.23626692,117870.0,117860.0,1.17402605]
["bitfinex-derivatives","BTCF0:USTF0",1752936824998,1.21959439,117870.0,117860.0,1.17402605]
["bitfinex-derivatives","BTCF0:USTF0",1752936825188,1.23626123,117870.0,117860.0,1.17402605]
["bitfinex-derivatives","BTCF0:USTF0",1752936826694,1.23626123,117870.0,117860.0,0.58106605]
["bitfinex-derivatives","BTCF0:USTF0",1752936826895,1.23626123,117870.0,117860.0,1.17390605]
["bitfinex-derivatives","BTCF0:USTF0",1752936827592,0.4025548,117860.0,117850.0,0.09221226]
["bitfinex-derivatives","BTCF0:USTF0",1752936827897,0.4025692,117850.0,117840.0,0.09221226]
["bitfinex-derivatives","BTCF0:USTF0",1752936828092,1.1066949,117850.0,117840.0,0.98880605]
["bitfinex-derivatives","BTCF0:USTF0",1752936828288,1.23363285,117850.0,117840.0,0.98880605]
["bitfinex-derivatives","BTCF0:USTF0",1752936828890,0.90697399,117850.0,117840.0,0.98880605]
["bitfinex-derivatives","BTCF0:USTF0",1752936829196,1.1248487,117850.0,117840.0,0.99080605]
["bitfinex-derivatives","BTCF0:USTF0",1752936829397,1.1248487,117850.0,117840.0,1.02186605]
["bitfinex-derivatives","BTCF0:USTF0",1752936829597,1.1248487,117850.0,117840.0,1.09025605]
["bitfinex-derivatives","BTCF0:USTF0",1752936830098,1.1248487,117850.0,117840.0,1.11085605]
["bitfinex-derivatives","BTCF0:USTF0",1752936830296,1.1248487,117850.0,117840.0,1.11285605]
["bitfinex-derivatives","BTCF0:USTF0",1752936834198,1.12481768,117850.0,117840.0,1.11285605]
["bitfinex-derivatives","BTCF0:USTF0",1752936835095,1.48561768,117850.0,117840.0,1.11285605]
["bitfinex-derivatives","BTCF0:USTF0",1752936837404,1.49355751,117850.0,117840.0,1.11285605]
["bitfinex-derivatives","BTCF0:USTF0",1752936838601,1.48561768,117850.0,117840.0,1.11285605]
["bitfinex-derivatives","BTCF0:USTF0",1752936839700,1.48560898,117850.0,117840.0,1.11285605]
["bitfinex-derivatives","BTCF0:USTF0",1752936840903,1.12480898,117850.0,117840.0,1.11285605]
["bitfinex-derivatives","BTCF0:USTF0",1752936841598,1.48560898,117850.0,117840.0,1.09225605]
["bitfinex-derivatives","BTCF0:USTF0",1752936842700,1.48560898,117850.0,117840.0,0.54695605]
["bitfinex-derivatives","BTCF0:USTF0",1752936842899,1.70348369,117850.0,117840.0,0.66487]
["bitfinex-derivatives","BTCF0:USTF0",1752936843202,1.48560898,117850.0,117840.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752936843403,1.70348369,117850.0,117840.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752936843806,1.98560898,117850.0,117840.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1752936844402,1.98560898,117850.0,117840.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1752936844705,1.98560898,117850.0,117840.0,0.66168]
["bitfinex-derivatives","BTCF0:USTF0",1752936845507,1.98560898,117850.0,117840.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1752936845708,1.98760898,117850.0,117840.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1752936846208,2.20548369,117850.0,117840.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1752936846406,1.98760898,117850.0,117840.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1752936846706,1.98860898,117850.0,117840.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1752936847108,0.3691937,117840.0,117830.0,0.78506]
["bitfinex-derivatives","BTCF0:USTF0",1752936847415,1.06823006,117840.0,117830.0,1.13459605]
["bitfinex-derivatives","BTCF0:USTF0",1752936847914,1.13479128,117840.0,117830.0,1.13459605]
["bitfinex-derivatives","BTCF0:USTF0",1752936852517,1.13479128,117840.0,117830.0,1.16542605]
["bitfinex-derivatives","BTCF0:USTF0",1752936852813,0.53697287,117840.0,117830.0,1.38330076]
["bitfinex-derivatives","BTCF0:USTF0",1752936853022,0.31887035,117840.0,117830.0,1.49206295]
["bitfinex-derivatives","BTCF0:USTF0",1752936853316,0.31887035,117840.0,117830.0,1.3287445]
["bitfinex-derivatives","BTCF0:USTF0",1752936853508,0.4821888,117840.0,117830.0,1.4983926]
["bitfinex-derivatives","BTCF0:USTF0",1752936854216,0.4821888,117840.0,117830.0,1.3297445]
["bitfinex-derivatives","BTCF0:USTF0",1752936854414,0.4821888,117840.0,117830.0,1.3307445]
["bitfinex-derivatives","BTCF0:USTF0",1752936854610,0.31887035,117840.0,117830.0,1.3307445]
["bitfinex-derivatives","BTCF0:USTF0",1752936854814,0.4821888,117840.0,117830.0,1.3307445]
["bitfinex-derivatives","BTCF0:USTF0",1752936855114,0.31887035,117840.0,117830.0,1.38523694]
["bitfinex-derivatives","BTCF0:USTF0",1752936855414,0.31887035,117840.0,117830.0,1.4309792]
["bitfinex-derivatives","BTCF0:USTF0",1752936856114,0.31887035,117840.0,117830.0,1.4306992]
["bitfinex-derivatives","BTCF0:USTF0",1752936856508,0.31887035,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936856714,0.55774124,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936857315,0.33993035,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936858417,0.35658858,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936858612,0.33993035,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936860523,0.31887035,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936860718,0.31887035,117840.0,117830.0,1.38253641]
["bitfinex-derivatives","BTCF0:USTF0",1752936861222,0.31887035,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936861518,0.31887035,117840.0,117830.0,1.38253641]
["bitfinex-derivatives","BTCF0:USTF0",1752936862118,0.31887035,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936862823,0.31887035,117840.0,117830.0,1.38253641]
["bitfinex-derivatives","BTCF0:USTF0",1752936864826,0.31887035,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936865026,0.31887035,117840.0,117830.0,1.38253641]
["bitfinex-derivatives","BTCF0:USTF0",1752936865627,0.31887035,117840.0,117830.0,1.74333641]
["bitfinex-derivatives","BTCF0:USTF0",1752936866029,0.31887035,117840.0,117830.0,1.57368831]
["bitfinex-derivatives","BTCF0:USTF0",1752936866219,0.31887035,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936866627,0.31887035,117840.0,117830.0,1.38253641]
["bitfinex-derivatives","BTCF0:USTF0",1752936866828,0.31887035,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936867029,0.31887035,117840.0,117830.0,1.38253641]
["bitfinex-derivatives","BTCF0:USTF0",1752936867225,0.31887035,117840.0,117830.0,1.21288831]
["bitfinex-derivatives","BTCF0:USTF0",1752936867430,0.31887035,117840.0,117830.0,1.38253641]
["bitfinex-derivatives","BTCF0:USTF0",1752936869031,0.31887035,117840.0,117830.0,1.03300036]
["bitfinex-derivatives","BTCF0:USTF0",1752936869228,0.4715933,117860.0,117840.0,0.0848125]
["bitfinex-derivatives","BTCF0:USTF0",1752936869431,0.18627437,117860.0,117850.0,1.54847624]
["bitfinex-derivatives","BTCF0:USTF0",1752936869731,0.30025077,117860.0,117850.0,1.54847624]
["bitfinex-derivatives","BTCF0:USTF0",1752936870332,0.30125077,117860.0,117850.0,1.54847624]
["bitfinex-derivatives","BTCF0:USTF0",1752936870632,0.30325077,117860.0,117850.0,1.54847624]
["bitfinex-derivatives","BTCF0:USTF0",1752936871729,0.30125077,117860.0,117850.0,1.90927624]
["bitfinex-derivatives","BTCF0:USTF0",1752936872234,0.30125077,117860.0,117850.0,1.37885694]
["bitfinex-derivatives","BTCF0:USTF0",1752936872441,0.30125077,117860.0,117850.0,1.90927624]
["bitfinex-derivatives","BTCF0:USTF0",1752936872739,0.2845957,117860.0,117850.0,1.90927624]
["bitfinex-derivatives","BTCF0:USTF0",1752936872940,0.2835957,117860.0,117850.0,1.90927624]
["bitfinex-derivatives","BTCF0:USTF0",1752936875143,0.2835957,117860.0,117850.0,1.73965694]
["bitfinex-derivatives","BTCF0:USTF0",1752936876143,0.2835957,117860.0,117850.0,1.37885694]
["bitfinex-derivatives","BTCF0:USTF0",1752936883747,0.2835957,117860.0,117850.0,1.16104605]
["bitfinex-derivatives","BTCF0:USTF0",1752936884046,0.2835957,117860.0,117850.0,1.37885694]
["bitfinex-derivatives","BTCF0:USTF0",1752936884247,0.2835957,117860.0,117850.0,1.16104605]
["bitfinex-derivatives","BTCF0:USTF0",1752936886543,0.72247659,117860.0,117850.0,1.16052605]
["bitfinex-derivatives","BTCF0:USTF0",1752936887353,0.65563659,117860.0,117850.0,1.16052605]
["bitfinex-derivatives","BTCF0:USTF0",1752936888353,0.72247659,117860.0,117850.0,1.16052605]
["bitfinex-derivatives","BTCF0:USTF0",1752936888554,1.08327659,117860.0,117850.0,1.16048605]
["bitfinex-derivatives","BTCF0:USTF0",1752936888755,1.09993295,117860.0,117850.0,1.16048605]
["bitfinex-derivatives","BTCF0:USTF0",1752936888953,1.09993254,117860.0,117850.0,1.16048605]
["bitfinex-derivatives","BTCF0:USTF0",1752936889654,0.73913254,117860.0,117850.0,1.16048605]
["bitfinex-derivatives","BTCF0:USTF0",1752936889855,1.09993356,117860.0,117850.0,1.16048605]
["bitfinex-derivatives","BTCF0:USTF0",1752936890157,0.3903657,117860.0,117850.0,1.16044605]
["bitfinex-derivatives","BTCF0:USTF0",1752936891560,0.7511657,117860.0,117850.0,1.16044605]
["bitfinex-derivatives","BTCF0:USTF0",1752936891851,0.76782508,117860.0,117850.0,1.16044605]
["bitfinex-derivatives","BTCF0:USTF0",1752936892156,0.3903657,117860.0,117850.0,1.16044605]
["bitfinex-derivatives","BTCF0:USTF0",1752936892857,1.1020366,117860.0,117850.0,1.16044605]
["bitfinex-derivatives","BTCF0:USTF0",1752936894355,1.1020366,117860.0,117850.0,1.14074605]
["bitfinex-derivatives","BTCF0:USTF0",1752936897656,1.1020366,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936898255,0.7412366,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936900258,1.1020366,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936900757,0.7412366,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936901662,1.1020366,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936903260,0.88422571,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936904255,0.81736571,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936904455,0.45656571,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936904757,0.81736571,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936904956,0.88422571,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936905758,0.52342571,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936906055,0.88422571,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936906561,0.52342571,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936906761,0.7412366,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936907163,1.1020366,117860.0,117850.0,1.16004605]
["bitfinex-derivatives","BTCF0:USTF0",1752936908362,1.1020366,117860.0,117850.0,1.14074605]
["bitfinex-derivatives","BTCF0:USTF0",1752936908764,1.1020366,117860.0,117850.0,1.14038605]
["bitfinex-derivatives","BTCF0:USTF0",1752936909361,1.1020366,117860.0,117850.0,0.50277605]
["bitfinex-derivatives","BTCF0:USTF0",1752936909563,1.1020366,117860.0,117850.0,1.08300605]
["bitfinex-derivatives","BTCF0:USTF0",1752936910362,0.88422571,117860.0,117850.0,1.08300605]
["bitfinex-derivatives","BTCF0:USTF0",1752936910561,1.1020366,117860.0,117850.0,1.08300605]
["bitfinex-derivatives","BTCF0:USTF0",1752936910866,1.1050366,117860.0,117850.0,1.08300605]
["bitfinex-derivatives","BTCF0:USTF0",1752936912366,1.1050366,117860.0,117850.0,1.09256605]
["bitfinex-derivatives","BTCF0:USTF0",1752936912666,1.1050366,117860.0,117850.0,1.13647605]
["bitfinex-derivatives","BTCF0:USTF0",1752936914868,1.1050366,117860.0,117850.0,0.54583605]
["bitfinex-derivatives","BTCF0:USTF0",1752936915069,0.2584493,117850.0,117840.0,0.23622226]
["bitfinex-derivatives","BTCF0:USTF0",1752936915366,0.9904302,117850.0,117840.0,1.17623831]
["bitfinex-derivatives","BTCF0:USTF0",1752936915868,1.1044066,117850.0,117840.0,1.17623831]
["bitfinex-derivatives","BTCF0:USTF0",1752936916767,1.1044066,117850.0,117840.0,1.18579831]
["bitfinex-derivatives","BTCF0:USTF0",1752936917167,1.1044066,117850.0,117840.0,1.14005605]
["bitfinex-derivatives","BTCF0:USTF0",1752936917364,1.1044066,117850.0,117840.0,0.54001605]
["bitfinex-derivatives","BTCF0:USTF0",1752936917564,1.1044066,117850.0,117840.0,0.78096]
["bitfinex-derivatives","BTCF0:USTF0",1752936917764,1.1044066,117850.0,117840.0,1.13049605]
["bitfinex-derivatives","BTCF0:USTF0",1752936918064,1.1126363,117850.0,117840.0,1.13049605]
["bitfinex-derivatives","BTCF0:USTF0",1752936918769,1.1136363,117850.0,117840.0,1.13049605]
["bitfinex-derivatives","BTCF0:USTF0",1752936918966,1.1136363,117850.0,117840.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1752936919271,0.3951737,117840.0,117830.0,0.20938345]
["bitfinex-derivatives","BTCF0:USTF0",1752936919463,0.9904446,117840.0,117830.0,0.79978345]
["bitfinex-derivatives","BTCF0:USTF0",1752936919663,1.00340705,117840.0,117830.0,0.79978345]
["bitfinex-derivatives","BTCF0:USTF0",1752936920867,1.07149956,117840.0,117830.0,0.79978345]
["bitfinex-derivatives","BTCF0:USTF0",1752936921667,1.07349956,117840.0,117830.0,1.1493195]
["bitfinex-derivatives","BTCF0:USTF0",1752936922771,1.07449956,117840.0,117830.0,1.1493195]
["bitfinex-derivatives","BTCF0:USTF0",1752936924374,1.07449956,117840.0,117830.0,0.79978345]
["bitfinex-derivatives","BTCF0:USTF0",1752936924873,1.07449956,117840.0,117830.0,1.1493195]
["bitfinex-derivatives","BTCF0:USTF0",1752936929777,1.07449956,117840.0,117830.0,1.1593195]
["bitfinex-derivatives","BTCF0:USTF0",1752936930981,1.18351165,117840.0,117830.0,1.1593195]
["bitfinex-derivatives","BTCF0:USTF0",1752936934083,1.18351165,117840.0,117830.0,1.1798395]
["bitfinex-derivatives","BTCF0:USTF0",1752936934284,1.11665165,117840.0,117830.0,1.1798395]
["bitfinex-derivatives","BTCF0:USTF0",1752936934481,0.95324016,117840.0,117830.0,1.34325099]
["bitfinex-derivatives","BTCF0:USTF0",1752936934682,0.95324016,117840.0,117830.0,1.1798395]
["bitfinex-derivatives","BTCF0:USTF0",1752936934880,0.95324016,117840.0,117830.0,1.34325099]
["bitfinex-derivatives","BTCF0:USTF0",1752936935183,1.11665165,117840.0,117830.0,1.34325099]
["bitfinex-derivatives","BTCF0:USTF0",1752936935378,0.75585165,117840.0,117830.0,1.34325099]
["bitfinex-derivatives","BTCF0:USTF0",1752936935578,0.75585165,117840.0,117830.0,1.1798395]
["bitfinex-derivatives","BTCF0:USTF0",1752936936284,1.11665165,117840.0,117830.0,1.1798395]
["bitfinex-derivatives","BTCF0:USTF0",1752936936488,0.78982867,117840.0,117830.0,1.1798395]
["bitfinex-derivatives","BTCF0:USTF0",1752936936682,0.33267867,117840.0,117830.0,1.34325099]
["bitfinex-derivatives","BTCF0:USTF0",1752936936877,0.27031049,117840.0,117830.0,1.51289909]
["bitfinex-derivatives","BTCF0:USTF0",1752936937083,0.27031049,117840.0,117830.0,1.56726671]
["bitfinex-derivatives","BTCF0:USTF0",1752936937084,0.10067679,117840.0,117830.0,1.56726671]
["bitfinex-derivatives","BTCF0:USTF0",1752936937284,0.08405496,117840.0,117830.0,1.92806671]
["bitfinex-derivatives","BTCF0:USTF0",1752936937583,0.25368866,117840.0,117830.0,1.92806671]
["bitfinex-derivatives","BTCF0:USTF0",1752936938079,0.25368866,117840.0,117830.0,1.56726671]
["bitfinex-derivatives","BTCF0:USTF0",1752936938284,0.25168866,117840.0,117830.0,1.56726671]
["bitfinex-derivatives","BTCF0:USTF0",1752936938486,0.25168866,117840.0,117830.0,1.92806671]
["bitfinex-derivatives","BTCF0:USTF0",1752936938684,0.25068866,117840.0,117830.0,1.92906671]
["bitfinex-derivatives","BTCF0:USTF0",1752936938885,0.25068866,117840.0,117830.0,1.93006671]
["bitfinex-derivatives","BTCF0:USTF0",1752936939189,0.27068866,117840.0,117830.0,1.39961861]
["bitfinex-derivatives","BTCF0:USTF0",1752936939389,0.27068866,117840.0,117830.0,1.76041861]
["bitfinex-derivatives","BTCF0:USTF0",1752936939591,0.27068866,117840.0,117830.0,1.1818395]
["bitfinex-derivatives","BTCF0:USTF0",1752936939792,0.27068866,117840.0,117830.0,1.5426395]
["bitfinex-derivatives","BTCF0:USTF0",1752936939989,0.48846777,117840.0,117830.0,1.1814395]
["bitfinex-derivatives","BTCF0:USTF0",1752936940185,0.27068866,117840.0,117830.0,1.1814395]
["bitfinex-derivatives","BTCF0:USTF0",1752936940385,0.48846777,117840.0,117830.0,1.3222395]
["bitfinex-derivatives","BTCF0:USTF0",1752936941190,0.27068866,117840.0,117830.0,1.3222395]
["bitfinex-derivatives","BTCF0:USTF0",1752936942490,0.27068866,117840.0,117830.0,1.36798176]
["bitfinex-derivatives","BTCF0:USTF0",1752936942690,0.27068866,117840.0,117830.0,1.36794176]
["bitfinex-derivatives","BTCF0:USTF0",1752936942691,0.31142866,117840.0,117830.0,1.36794176]
["bitfinex-derivatives","BTCF0:USTF0",1752936943192,0.52920777,117840.0,117830.0,1.36794176]
["bitfinex-derivatives","BTCF0:USTF0",1752936943383,0.52920777,117840.0,117830.0,1.3221995]
["bitfinex-derivatives","BTCF0:USTF0",1752936943584,0.52920777,117840.0,117830.0,1.36794176]
["bitfinex-derivatives","BTCF0:USTF0",1752936943785,0.31142866,117840.0,117830.0,1.36794176]
["bitfinex-derivatives","BTCF0:USTF0",1752936944888,0.35705866,117840.0,117830.0,0.63718176]
["bitfinex-derivatives","BTCF0:USTF0",1752936945090,1.06402761,117840.0,117830.0,1.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1752936945392,0.70322761,117840.0,117830.0,1.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1752936945592,1.06402761,117840.0,117830.0,1.1813595]
["bitfinex-derivatives","BTCF0:USTF0",1752936946393,1.06502761,117840.0,117830.0,1.1793595]
["bitfinex-derivatives","BTCF0:USTF0",1752936946587,1.06702761,117840.0,117830.0,1.1793595]
["bitfinex-derivatives","BTCF0:USTF0",1752936948494,1.06702761,117840.0,117830.0,1.16045605]
["bitfinex-derivatives","BTCF0:USTF0",1752936952194,0.8492485,117840.0,117830.0,1.16045605]
["bitfinex-derivatives","BTCF0:USTF0",1752936952493,1.06702761,117840.0,117830.0,1.16045605]
["bitfinex-derivatives","BTCF0:USTF0",1752936952993,1.06702761,117840.0,117830.0,0.55001605]
["bitfinex-derivatives","BTCF0:USTF0",1752936953196,1.06702761,117840.0,117830.0,1.13969605]
["bitfinex-derivatives","BTCF0:USTF0",1752936953994,1.06702761,117840.0,117830.0,1.15965605]
["bitfinex-derivatives","BTCF0:USTF0",1752936957096,1.17607172,117840.0,117830.0,1.15965605]
["bitfinex-derivatives","BTCF0:USTF0",1752936957890,1.17607172,117840.0,117830.0,1.13969605]
["bitfinex-derivatives","BTCF0:USTF0",1752936958995,1.17607172,117840.0,117830.0,1.15965605]
["bitfinex-derivatives","BTCF0:USTF0",1752936960103,0.81527172,117840.0,117830.0,1.15965605]
["bitfinex-derivatives","BTCF0:USTF0",1752936960396,1.17607172,117840.0,117830.0,1.15965605]
["bitfinex-derivatives","BTCF0:USTF0",1752936962000,0.81527172,117840.0,117830.0,1.15965605]
["bitfinex-derivatives","BTCF0:USTF0",1752936962195,1.17607172,117840.0,117830.0,1.15965605]
["bitfinex-derivatives","BTCF0:USTF0",1752936962394,1.17607172,117840.0,117830.0,0.56997605]
["bitfinex-derivatives","BTCF0:USTF0",1752936962594,0.81527172,117840.0,117830.0,1.15941605]
["bitfinex-derivatives","BTCF0:USTF0",1752936962896,1.17607172,117840.0,117830.0,1.15941605]
["bitfinex-derivatives","BTCF0:USTF0",1752936963998,0.79452011,117840.0,117830.0,1.32282766]
["bitfinex-derivatives","BTCF0:USTF0",1752936964200,0.2703085,117840.0,117830.0,1.32282766]
["bitfinex-derivatives","BTCF0:USTF0",1752936964496,0.43372011,117840.0,117830.0,1.32282766]
["bitfinex-derivatives","BTCF0:USTF0",1752936967300,0.43372011,117840.0,117830.0,1.49247566]
["bitfinex-derivatives","BTCF0:USTF0",1752936967498,0.43372011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936968595,0.43372011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936969302,0.43372011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936970704,0.45403011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936971004,0.45403011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936971401,0.46383011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936971604,0.46383011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936971797,0.46383011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936971798,0.82463011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936972805,0.98804172,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936973002,0.98804172,117840.0,117830.0,1.37480631]
["bitfinex-derivatives","BTCF0:USTF0",1752936973302,0.98804172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936973503,1.02109172,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936974104,0.66029172,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936974293,0.49688011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936975005,0.49688011,117840.0,117830.0,1.37480631]
["bitfinex-derivatives","BTCF0:USTF0",1752936975193,0.49688011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936976504,0.53810011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936977910,0.53810011,117840.0,117830.0,1.37480631]
["bitfinex-derivatives","BTCF0:USTF0",1752936978099,0.53810011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936978910,0.89890011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936979096,0.94862011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936979300,0.94862011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936979599,0.94862011,117840.0,117830.0,1.37480631]
["bitfinex-derivatives","BTCF0:USTF0",1752936979805,0.94862011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936980506,0.94862011,117840.0,117830.0,1.37480631]
["bitfinex-derivatives","BTCF0:USTF0",1752936980507,0.89890011,117840.0,117830.0,1.37480631]
["bitfinex-derivatives","BTCF0:USTF0",1752936980804,0.89890011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936981104,0.53810011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936981303,0.70151172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936983212,1.06231172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936983508,1.06231172,117840.0,117830.0,1.20515831]
["bitfinex-derivatives","BTCF0:USTF0",1752936983705,1.10799172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936984602,0.74719172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936984802,0.74719172,117840.0,117830.0,1.20515831]
["bitfinex-derivatives","BTCF0:USTF0",1752936985003,0.74719172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936986308,1.10799172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936988104,0.74719172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936988613,0.74719172,117840.0,117830.0,1.20515831]
["bitfinex-derivatives","BTCF0:USTF0",1752936988808,0.74719172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936989111,1.10799172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936990405,1.10799172,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936990606,1.10799172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936991707,0.94458011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936992814,0.94458011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936993416,0.58378011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936993716,0.74719172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936994516,0.74719172,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936995816,0.74719172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936996521,0.4203685,117840.0,117830.0,1.20515831]
["bitfinex-derivatives","BTCF0:USTF0",1752936996710,0.74719172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936997518,0.74719172,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936997817,0.74719172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936998717,0.74719172,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936999312,0.58378011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752936999618,0.58378011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752936999808,0.58378011,117840.0,117830.0,1.20515831]
["bitfinex-derivatives","BTCF0:USTF0",1752937000013,0.58378011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752937000914,0.58378011,117840.0,117830.0,1.20515831]
["bitfinex-derivatives","BTCF0:USTF0",1752937001223,0.58378011,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752937001224,0.74719172,117840.0,117830.0,1.36856992]
["bitfinex-derivatives","BTCF0:USTF0",1752937001818,0.74719172,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937002119,0.58378011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937002722,0.53810011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937004024,0.3746885,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937004218,0.53810011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937005121,0.53710011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937005318,0.53810011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937005923,0.53710011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937006124,0.53810011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937006520,0.58378011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937006822,0.53810011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937007024,0.53810011,117840.0,117830.0,1.37480631]
["bitfinex-derivatives","BTCF0:USTF0",1752937007221,0.53810011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937007815,0.53810011,117840.0,117830.0,1.37480631]
["bitfinex-derivatives","BTCF0:USTF0",1752937008122,0.53810011,117840.0,117830.0,1.53821792]
["bitfinex-derivatives","BTCF0:USTF0",1752937008313,0.53810011,117840.0,117830.0,0.61571831]
["bitfinex-derivatives","BTCF0:USTF0",1752937008519,0.58378011,117840.0,117830.0,1.32174766]
["bitfinex-derivatives","BTCF0:USTF0",1752937010222,1.16727172,117840.0,117830.0,1.15833605]
["bitfinex-derivatives","BTCF0:USTF0",1752937012518,1.33068333,117840.0,117830.0,0.06998]
["bitfinex-derivatives","BTCF0:USTF0",1752937012822,0.376698,117830.0,117820.0,0.24864716]
["bitfinex-derivatives","BTCF0:USTF0",1752937013023,0.91752945,117830.0,117820.0,1.18642321]
["bitfinex-derivatives","BTCF0:USTF0",1752937013322,1.20774665,117830.0,117820.0,1.18642321]
["bitfinex-derivatives","BTCF0:USTF0",1752937013522,1.20774665,117830.0,117820.0,1.14068095]
["bitfinex-derivatives","BTCF0:USTF0",1752937014023,1.04433504,117830.0,117820.0,1.14068095]
["bitfinex-derivatives","BTCF0:USTF0",1752937014220,1.20774665,117830.0,117820.0,0.41505605]
["bitfinex-derivatives","BTCF0:USTF0",1752937014421,0.2519224,117820.0,117810.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1752937014621,1.08095546,117820.0,117810.0,1.12184605]
["bitfinex-derivatives","BTCF0:USTF0",1752937014819,1.10702022,117820.0,117810.0,1.12184605]
["bitfinex-derivatives","BTCF0:USTF0",1752937015421,1.10702022,117820.0,117810.0,1.12284605]
["bitfinex-derivatives","BTCF0:USTF0",1752937015721,1.10702022,117820.0,117810.0,1.12384605]
["bitfinex-derivatives","BTCF0:USTF0",1752937016122,1.10702022,117820.0,117810.0,0.53564605]
["bitfinex-derivatives","BTCF0:USTF0",1752937016624,1.10702022,117820.0,117810.0,1.12384605]
["bitfinex-derivatives","BTCF0:USTF0",1752937017521,1.10802022,117820.0,117810.0,1.12284605]
["bitfinex-derivatives","BTCF0:USTF0",1752937019124,1.11102022,117820.0,117810.0,1.12184605]
["bitfinex-derivatives","BTCF0:USTF0",1752937019520,1.27443183,117820.0,117810.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1752937019723,1.11102022,117820.0,117810.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1752937021529,0.784197,117820.0,117810.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1752937021721,1.11102022,117820.0,117810.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1752937023828,1.47182022,117820.0,117810.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1752937024423,1.63523183,117820.0,117810.0,0.77231]
["bitfinex-derivatives","BTCF0:USTF0",1752937025123,1.63523183,117820.0,117810.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1752937025331,0.2519369,117810.0,117800.0,0.77227]
["bitfinex-derivatives","BTCF0:USTF0",1752937025525,1.08096996,117810.0,117800.0,0.53364605]
["bitfinex-derivatives","BTCF0:USTF0",1752937025827,1.20774457,117810.0,117800.0,0.77219]
["bitfinex-derivatives","BTCF0:USTF0",1752937026227,1.20774457,117810.0,117800.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1752937026428,1.20774457,117810.0,117800.0,0.58808]
["bitfinex-derivatives","BTCF0:USTF0",1752937026624,1.20874457,117810.0,117800.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1752937026828,1.21074457,117810.0,117800.0,0.77219]
["bitfinex-derivatives","BTCF0:USTF0",1752937028620,1.21074457,117810.0,117800.0,0.78198]
["bitfinex-derivatives","BTCF0:USTF0",1752937028823,1.04733296,117810.0,117800.0,1.15071605]
["bitfinex-derivatives","BTCF0:USTF0",1752937030030,1.21074457,117810.0,117800.0,1.15071605]
["bitfinex-derivatives","BTCF0:USTF0",1752937030630,1.04733296,117810.0,117800.0,1.15071605]
["bitfinex-derivatives","BTCF0:USTF0",1752937031939,1.21074457,117810.0,117800.0,1.15071605]
["bitfinex-derivatives","BTCF0:USTF0",1752937032934,1.04733296,117810.0,117800.0,1.15071605]
["bitfinex-derivatives","BTCF0:USTF0",1752937033934,1.21074457,117810.0,117800.0,1.15071605]
["bitfinex-derivatives","BTCF0:USTF0",1752937034233,1.21074457,117810.0,117800.0,1.13151605]
["bitfinex-derivatives","BTCF0:USTF0",1752937035036,1.21074457,117810.0,117800.0,1.15071605]
["bitfinex-derivatives","BTCF0:USTF0",1752937039035,1.21074457,117810.0,117800.0,1.13151605]
["bitfinex-derivatives","BTCF0:USTF0",1752937040344,1.21074457,117810.0,117800.0,1.13135605]
["bitfinex-derivatives","BTCF0:USTF0",1752937040545,1.21074457,117810.0,117800.0,0.54343605]
["bitfinex-derivatives","BTCF0:USTF0",1752937040933,1.21074457,117810.0,117800.0,0.49362605]
["bitfinex-derivatives","BTCF0:USTF0",1752937041136,1.21074457,117810.0,117800.0,0.46292605]
["bitfinex-derivatives","BTCF0:USTF0",1752937043346,1.21074457,117810.0,117800.0,0.53235605]
["bitfinex-derivatives","BTCF0:USTF0",1752937044743,1.21074457,117810.0,117800.0,0.54140605]
["bitfinex-derivatives","BTCF0:USTF0",1752937048346,1.21074457,117810.0,117800.0,0.53235605]
["bitfinex-derivatives","BTCF0:USTF0",1752937054054,1.21074457,117810.0,117800.0,0.54140605]
["bitfinex-derivatives","BTCF0:USTF0",1752937055154,0.88392135,117810.0,117800.0,0.54140605]
["bitfinex-derivatives","BTCF0:USTF0",1752937055353,1.21074457,117810.0,117800.0,0.54140605]
["bitfinex-derivatives","BTCF0:USTF0",1752937055653,1.21074457,117810.0,117800.0,0.53235605]
["bitfinex-derivatives","BTCF0:USTF0",1752937059165,1.21074457,117810.0,117800.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1752937059358,1.21074457,117810.0,117800.0,0.11339]
["bitfinex-derivatives","BTCF0:USTF0",1752937059560,1.21074457,117810.0,117800.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1752937060559,1.21074457,117810.0,117800.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1752937061355,0.88392135,117810.0,117800.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1752937061555,1.21074457,117810.0,117800.0,0.11365]
["bitfinex-derivatives","BTCF0:USTF0",1752937062661,1.21074457,117810.0,117800.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1752937068961,1.21074457,117810.0,117800.0,0.19213]
["bitfinex-derivatives","BTCF0:USTF0",1752937069164,1.21074457,117810.0,117800.0,0.21078]
["bitfinex-derivatives","BTCF0:USTF0",1752937069863,0.78339135,117810.0,117800.0,0.39325692]
["bitfinex-derivatives","BTCF0:USTF0",1752937070061,0.31607135,117810.0,117800.0,0.55666853]
["bitfinex-derivatives","BTCF0:USTF0",1752937070359,0.14639445,117810.0,117800.0,0.72635973]
["bitfinex-derivatives","BTCF0:USTF0",1752937070560,0.6577268,117820.0,117800.0,1.04255353]
["bitfinex-derivatives","BTCF0:USTF0",1752937070755,0.6577268,117820.0,117810.0,0.34883161]
["bitfinex-derivatives","BTCF0:USTF0",1752937070953,0.6577268,117820.0,117810.0,0.40328671]
["bitfinex-derivatives","BTCF0:USTF0",1752937071265,0.2969268,117820.0,117810.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1752937071455,0.3152168,117820.0,117810.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1752937072364,0.53308351,117820.0,117810.0,0.18542]
["bitfinex-derivatives","BTCF0:USTF0",1752937073667,0.53308351,117820.0,117810.0,0.53495605]
["bitfinex-derivatives","BTCF0:USTF0",1752937074266,1.07662351,117820.0,117810.0,0.53122605]
["bitfinex-derivatives","BTCF0:USTF0",1752937074866,1.20347066,117820.0,117810.0,0.52524605]
["bitfinex-derivatives","BTCF0:USTF0",1752937075372,1.20347066,117820.0,117810.0,0.41057605]
["bitfinex-derivatives","BTCF0:USTF0",1752937075557,0.3707068,117810.0,117800.0,0.12521531]
["bitfinex-derivatives","BTCF0:USTF0",1752937075758,0.94937351,117810.0,117800.0,0.47475136]
["bitfinex-derivatives","BTCF0:USTF0",1752937075958,0.98836576,117810.0,117800.0,0.47475136]
["bitfinex-derivatives","BTCF0:USTF0",1752937076159,0.98836576,117810.0,117800.0,0.54431136]
["bitfinex-derivatives","BTCF0:USTF0",1752937079468,0.98836576,117810.0,117800.0,0.45568605]
["bitfinex-derivatives","BTCF0:USTF0",1752937079864,0.98836576,117810.0,117800.0,0.48695605]
["bitfinex-derivatives","BTCF0:USTF0",1752937080064,0.98836576,117810.0,117800.0,0.52524605]
["bitfinex-derivatives","BTCF0:USTF0",1752937082375,0.77049905,117810.0,117800.0,0.52524605]
["bitfinex-derivatives","BTCF0:USTF0",1752937082576,1.00513631,117810.0,117800.0,0.52524605]
["bitfinex-derivatives","BTCF0:USTF0",1752937082976,1.36593631,117810.0,117800.0,0.52524605]
["bitfinex-derivatives","BTCF0:USTF0",1752937090783,1.36593631,117810.0,117800.0,0.48695605]
["bitfinex-derivatives","BTCF0:USTF0",1752937091086,1.36593631,117810.0,117800.0,0.45568605]
["bitfinex-derivatives","BTCF0:USTF0",1752937091277,0.3707212,117800.0,117790.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1752937091481,1.18402517,117800.0,117790.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1752937091780,1.18402517,117800.0,117790.0,0.41057605]
["bitfinex-derivatives","BTCF0:USTF0",1752937091781,1.31117442,117800.0,117790.0,0.41057605]
["bitfinex-derivatives","BTCF0:USTF0",1752937091985,1.31117442,117800.0,117790.0,0.45568605]
["bitfinex-derivatives","BTCF0:USTF0",1752937092180,1.31117442,117800.0,117790.0,0.52524605]
["bitfinex-derivatives","BTCF0:USTF0",1752937092688,1.31117442,117800.0,117790.0,0.34953605]
["bitfinex-derivatives","BTCF0:USTF0",1752937093180,1.31117442,117800.0,117790.0,0.41157605]
["bitfinex-derivatives","BTCF0:USTF0",1752937093486,1.31117442,117800.0,117790.0,0.35053605]
["bitfinex-derivatives","BTCF0:USTF0",1752937093686,1.81117442,117800.0,117790.0,0.35053605]
["bitfinex-derivatives","BTCF0:USTF0",1752937096585,1.81117442,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752937096781,1.82117442,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752937104988,1.385441,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752937105185,1.81117442,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752937106985,1.375441,117800.0,117790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752937107188,1.81117442,117800.0,117790.0,0.39271335]
["bitfinex-derivatives","BTCF0:USTF0",1752937107395,1.59330771,117800.0,117790.0,0.43217335]
["bitfinex-derivatives","BTCF0:USTF0",1752937107589,1.375441,117800.0,117790.0,0.43217335]
["bitfinex-derivatives","BTCF0:USTF0",1752937107797,1.59330771,117800.0,117790.0,0.43217335]
["bitfinex-derivatives","BTCF0:USTF0",1752937107996,1.375441,117800.0,117790.0,0.43217335]
["bitfinex-derivatives","BTCF0:USTF0",1752937108295,1.59330771,117800.0,117790.0,0.43807335]
["bitfinex-derivatives","BTCF0:USTF0",1752937108997,1.09330771,117800.0,117790.0,0.43807335]
["bitfinex-derivatives","BTCF0:USTF0",1752937119607,1.09330771,117800.0,117790.0,0.18629]
["bitfinex-derivatives","BTCF0:USTF0",1752937120511,1.31117442,117800.0,117790.0,0.18039]
["bitfinex-derivatives","BTCF0:USTF0",1752937120706,1.31117442,117800.0,117790.0,0.43217335]
["bitfinex-derivatives","BTCF0:USTF0",1752937122908,1.31117442,117800.0,117790.0,0.25278335]
["bitfinex-derivatives","BTCF0:USTF0",1752937123113,0.2502956,117790.0,117780.0,6.06205]
["bitfinex-derivatives","BTCF0:USTF0",1752937123309,0.96894286,117790.0,117780.0,6.16702575]
["bitfinex-derivatives","BTCF0:USTF0",1752937123510,1.03357772,117790.0,117780.0,5.9351636]
["bitfinex-derivatives","BTCF0:USTF0",1752937123713,0.83571101,117790.0,117780.0,4.7848811]
["bitfinex-derivatives","BTCF0:USTF0",1752937123916,1.05357772,117790.0,117780.0,4.7848811]
["bitfinex-derivatives","BTCF0:USTF0",1752937124417,1.55357772,117790.0,117780.0,4.7848811]
["bitfinex-derivatives","BTCF0:USTF0",1752937125115,1.55357772,117790.0,117780.0,4.7858811]
["bitfinex-derivatives","BTCF0:USTF0",1752937125327,1.55357772,117790.0,117780.0,4.7234261]
["bitfinex-derivatives","BTCF0:USTF0",1752937125816,1.55357772,117790.0,117780.0,4.7244261]
["bitfinex-derivatives","BTCF0:USTF0",1752937126119,1.55357772,117790.0,117780.0,4.7854761]
["bitfinex-derivatives","BTCF0:USTF0",1752937126324,1.33571101,117790.0,117780.0,4.7844761]
["bitfinex-derivatives","BTCF0:USTF0",1752937126517,1.61412465,117790.0,117780.0,4.7844761]
["bitfinex-derivatives","BTCF0:USTF0",1752937127015,1.61412465,117790.0,117780.0,4.7224261]
["bitfinex-derivatives","BTCF0:USTF0",1752937127218,1.56206949,117790.0,117780.0,4.7224261]
["bitfinex-derivatives","BTCF0:USTF0",1752937127819,1.56206949,117790.0,117780.0,4.670443]
["bitfinex-derivatives","BTCF0:USTF0",1752937128017,1.62261642,117790.0,117780.0,4.6103474]
["bitfinex-derivatives","BTCF0:USTF0",1752937128217,1.56206949,117790.0,117780.0,4.5371718]
["bitfinex-derivatives","BTCF0:USTF0",1752937128419,1.56206949,117790.0,117780.0,4.4878018]
["bitfinex-derivatives","BTCF0:USTF0",1752937128619,1.56206949,117790.0,117780.0,4.4311877]
["bitfinex-derivatives","BTCF0:USTF0",1752937128819,1.56206949,117790.0,117780.0,4.2395373]
["bitfinex-derivatives","BTCF0:USTF0",1752937129117,1.34420278,117790.0,117780.0,4.0368775]
["bitfinex-derivatives","BTCF0:USTF0",1752937129425,1.56206949,117790.0,117780.0,3.9001397]
["bitfinex-derivatives","BTCF0:USTF0",1752937129821,1.56206949,117790.0,117780.0,3.844436]
["bitfinex-derivatives","BTCF0:USTF0",1752937130021,1.56206949,117790.0,117780.0,3.802397]
["bitfinex-derivatives","BTCF0:USTF0",1752937130225,1.56206949,117790.0,117780.0,3.7541031]
["bitfinex-derivatives","BTCF0:USTF0",1752937131523,1.34420278,117790.0,117780.0,3.7541031]
["bitfinex-derivatives","BTCF0:USTF0",1752937131725,1.56206949,117790.0,117780.0,3.7541031]
["bitfinex-derivatives","BTCF0:USTF0",1752937131921,1.54206949,117790.0,117780.0,3.8798331]
["bitfinex-derivatives","BTCF0:USTF0",1752937133730,1.73206949,117790.0,117780.0,3.7541031]
["bitfinex-derivatives","BTCF0:USTF0",1752937135225,1.73206949,117790.0,117780.0,3.8336431]
["bitfinex-derivatives","BTCF0:USTF0",1752937135730,1.73206949,117790.0,117780.0,3.8798331]
["bitfinex-derivatives","BTCF0:USTF0",1752937138328,1.73206949,117790.0,117780.0,3.8336431]
["bitfinex-derivatives","BTCF0:USTF0",1752937138830,1.73206949,117790.0,117780.0,3.7541031]
["bitfinex-derivatives","BTCF0:USTF0",1752937139026,1.73206949,117790.0,117780.0,3.7145156]
["bitfinex-derivatives","BTCF0:USTF0",1752937139427,1.73206949,117790.0,117780.0,3.6733767]
["bitfinex-derivatives","BTCF0:USTF0",1752937139731,1.73206949,117790.0,117780.0,3.633922]
["bitfinex-derivatives","BTCF0:USTF0",1752937139919,1.73206949,117790.0,117780.0,3.5538343]
["bitfinex-derivatives","BTCF0:USTF0",1752937140121,1.73206949,117790.0,117780.0,3.5160994]
["bitfinex-derivatives","BTCF0:USTF0",1752937140730,1.73206949,117790.0,117780.0,3.5956394]
["bitfinex-derivatives","BTCF0:USTF0",1752937140931,1.73206949,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937144535,1.51420278,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937144734,1.73206949,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937144935,1.51420278,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937145129,1.73206949,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937145635,1.54206949,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937146631,1.32420278,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937146837,1.54206949,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937148432,1.32420278,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937148735,1.54206949,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937149137,1.32420278,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937149337,1.54206949,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937149638,1.43753949,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937151331,1.48419949,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937153139,1.56197949,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937154637,1.56197949,117790.0,117780.0,3.74680515]
["bitfinex-derivatives","BTCF0:USTF0",1752937155341,1.62252642,117790.0,117780.0,3.74680515]
["bitfinex-derivatives","BTCF0:USTF0",1752937156747,1.62252642,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937156945,1.62309246,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937157746,1.40522575,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937157946,1.54531246,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937158142,1.32744575,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937158344,1.39625553,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937158544,1.36673553,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937158946,1.42728246,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937159149,1.19552882,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937159345,1.55172246,117790.0,117780.0,3.76202515]
["bitfinex-derivatives","BTCF0:USTF0",1752937159553,1.49117553,117790.0,117780.0,3.74680515]
["bitfinex-derivatives","BTCF0:USTF0",1752937160048,1.27330882,117790.0,117780.0,3.74680515]
["bitfinex-derivatives","BTCF0:USTF0",1752937160248,1.27330882,117790.0,117780.0,3.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1752937160452,1.49117553,117790.0,117780.0,3.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1752937161145,1.27330882,117790.0,117780.0,3.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1752937161346,1.49117553,117790.0,117780.0,3.76246515]
["bitfinex-derivatives","BTCF0:USTF0",1752937162049,1.42330882,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937162242,1.64117553,117790.0,117780.0,3.6418294]
["bitfinex-derivatives","BTCF0:USTF0",1752937162442,1.64117553,117790.0,117780.0,3.376701]
["bitfinex-derivatives","BTCF0:USTF0",1752937162743,1.91958917,117790.0,117780.0,1.87775145]
["bitfinex-derivatives","BTCF0:USTF0",1752937162943,0.20965421,117780.0,117750.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1752937163143,1.32708222,117760.0,117750.0,0.24735]
["bitfinex-derivatives","BTCF0:USTF0",1752937163348,1.53441881,117760.0,117750.0,0.35232575]
["bitfinex-derivatives","BTCF0:USTF0",1752937163552,1.57358488,117760.0,117750.0,0.35232575]
["bitfinex-derivatives","BTCF0:USTF0",1752937163948,1.42349838,117760.0,117750.0,0.35232575]
["bitfinex-derivatives","BTCF0:USTF0",1752937164251,1.20563167,117760.0,117750.0,0.35232575]
["bitfinex-derivatives","BTCF0:USTF0",1752937164548,1.51563167,117760.0,117750.0,0.35232575]
["bitfinex-derivatives","BTCF0:USTF0",1752937164852,1.73349838,117760.0,117750.0,0.35332575]
["bitfinex-derivatives","BTCF0:USTF0",1752937165053,1.51563167,117760.0,117750.0,0.35332575]
["bitfinex-derivatives","BTCF0:USTF0",1752937165544,1.94349838,117760.0,117750.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1752937165750,2.16136509,117760.0,117750.0,0.24835]
["bitfinex-derivatives","BTCF0:USTF0",1752937166051,2.16136509,117760.0,117750.0,0.24935]
["bitfinex-derivatives","BTCF0:USTF0",1752937166553,1.94349838,117760.0,117750.0,0.24935]
["bitfinex-derivatives","BTCF0:USTF0",1752937166751,1.94349838,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937166752,1.51563167,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937166948,1.73349838,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937169556,1.51563167,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937169955,1.73349838,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937170257,1.71616179,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937170557,1.73337503,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937172262,1.51550832,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937172858,1.51550832,117760.0,117750.0,0.57219246]
["bitfinex-derivatives","BTCF0:USTF0",1752937173159,1.44772811,117760.0,117750.0,0.57219246]
["bitfinex-derivatives","BTCF0:USTF0",1752937173359,1.44772811,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937175158,1.66559482,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937175362,1.44772811,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937175561,1.66559482,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937175861,1.44772811,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937176462,1.66559482,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937178459,1.73453597,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937179662,1.51666926,117760.0,117750.0,0.35432575]
["bitfinex-derivatives","BTCF0:USTF0",1752937179856,0.79506926,117760.0,117750.0,0.57219246]
["bitfinex-derivatives","BTCF0:USTF0",1752937181068,0.29506926,117760.0,117750.0,0.57219246]
["bitfinex-derivatives","BTCF0:USTF0",1752937181361,0.05637931,117760.0,117750.0,0.57219246]
["bitfinex-derivatives","BTCF0:USTF0",1752937181561,0.1697357,117770.0,117760.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1752937181767,0.1697357,117770.0,117760.0,0.93099246]
["bitfinex-derivatives","BTCF0:USTF0",1752937182067,0.29703213,117770.0,117760.0,0.93099246]
["bitfinex-derivatives","BTCF0:USTF0",1752937183275,0.2545971,117780.0,117760.0,1.61104407]
["bitfinex-derivatives","BTCF0:USTF0",1752937183474,0.2789271,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937183766,0.91809302,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937183966,1.13595973,117780.0,117770.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1752937184168,1.13595973,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937184572,1.63595973,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937185662,1.70352069,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937186171,1.48665398,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937186375,1.70452069,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937187376,1.48665398,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937187582,1.70452069,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937188077,1.48665398,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937188477,1.70452069,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937190075,1.48665398,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937190374,1.70452069,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937190773,1.48665398,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937191067,1.70452069,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937192768,1.70452069,117780.0,117770.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1752937193479,1.72172302,117780.0,117770.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1752937195777,1.50385631,117780.0,117770.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1752937196180,1.72172302,117780.0,117770.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1752937197782,1.72172302,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937199081,1.50385631,117780.0,117770.0,0.53414246]
["bitfinex-derivatives","BTCF0:USTF0",1752937199375,1.45416631,117780.0,117770.0,0.53414246]
["bitfinex-derivatives","BTCF0:USTF0",1752937199581,1.31554631,117780.0,117770.0,0.53414246]
["bitfinex-derivatives","BTCF0:USTF0",1752937199982,0.81554631,117780.0,117770.0,0.53414246]
["bitfinex-derivatives","BTCF0:USTF0",1752937200177,1.03863631,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937200584,1.25650302,117780.0,117770.0,0.4212515]
["bitfinex-derivatives","BTCF0:USTF0",1752937200777,1.25650302,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937200974,1.29650302,117780.0,117770.0,0.31627575]
["bitfinex-derivatives","BTCF0:USTF0",1752937201283,1.29650302,117780.0,117770.0,0.10497575]
["bitfinex-derivatives","BTCF0:USTF0",1752937201579,1.79650302,117780.0,117770.0,0.10497575]
["bitfinex-derivatives","BTCF0:USTF0",1752937202479,1.7965099,117780.0,117770.0,0.10497575]
["bitfinex-derivatives","BTCF0:USTF0",1752937203281,1.57864319,117780.0,117770.0,0.10497575]
["bitfinex-derivatives","BTCF0:USTF0",1752937203586,1.7965099,117780.0,117770.0,0.10497575]
["bitfinex-derivatives","BTCF0:USTF0",1752937204485,1.7965099,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937204986,1.53864319,117780.0,117770.0,0.58032246]
["bitfinex-derivatives","BTCF0:USTF0",1752937205182,1.53864319,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937206184,1.7565099,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937206680,1.53864319,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937206981,1.89944319,117780.0,117770.0,0.15099575]
["bitfinex-derivatives","BTCF0:USTF0",1752937207287,1.89944319,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937207783,2.1173099,117780.0,117770.0,0.10497575]
["bitfinex-derivatives","BTCF0:USTF0",1752937207979,2.1173099,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937208186,1.89944319,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937208384,2.1173099,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937208687,1.89944319,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937210084,2.1173099,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937211682,1.89944319,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937212582,2.1173099,117780.0,117770.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937213182,0.2842621,117760.0,117750.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1752937213387,1.05573802,117760.0,117750.0,0.25748]
["bitfinex-derivatives","BTCF0:USTF0",1752937213686,0.49654058,117760.0,117750.0,0.36245575]
["bitfinex-derivatives","BTCF0:USTF0",1752937214685,0.49654058,117760.0,117750.0,0.58032246]
["bitfinex-derivatives","BTCF0:USTF0",1752937215186,0.49654058,117760.0,117750.0,0.58132246]
["bitfinex-derivatives","BTCF0:USTF0",1752937216079,0.45124058,117760.0,117750.0,0.58132246]
["bitfinex-derivatives","BTCF0:USTF0",1752937216483,0.49654058,117760.0,117750.0,0.58132246]
["bitfinex-derivatives","BTCF0:USTF0",1752937220384,0.49654058,117760.0,117750.0,0.36345575]
["bitfinex-derivatives","BTCF0:USTF0",1752937220584,0.49654058,117760.0,117750.0,0.58132246]
["bitfinex-derivatives","BTCF0:USTF0",1752937223992,0.49654058,117760.0,117750.0,0.36345575]
["bitfinex-derivatives","BTCF0:USTF0",1752937224192,0.49654058,117760.0,117750.0,0.58132246]
["bitfinex-derivatives","BTCF0:USTF0",1752937227093,0.49654058,117760.0,117750.0,0.75108516]
["bitfinex-derivatives","BTCF0:USTF0",1752937227294,0.49654058,117760.0,117750.0,0.53321845]
["bitfinex-derivatives","BTCF0:USTF0",1752937227494,0.45124058,117760.0,117750.0,0.75108516]
["bitfinex-derivatives","BTCF0:USTF0",1752937228395,0.45124058,117760.0,117750.0,1.11188516]
["bitfinex-derivatives","BTCF0:USTF0",1752937228992,0.45124058,117760.0,117750.0,0.89401835]
["bitfinex-derivatives","BTCF0:USTF0",1752937229198,0.45124058,117760.0,117750.0,1.11188506]
["bitfinex-derivatives","BTCF0:USTF0",1752937229394,0.24211058,117760.0,117750.0,0.89401835]
["bitfinex-derivatives","BTCF0:USTF0",1752937229695,0.24211058,117760.0,117750.0,1.11188506]
["bitfinex-derivatives","BTCF0:USTF0",1752937230595,0.34422058,117760.0,117750.0,1.11188506]
["bitfinex-derivatives","BTCF0:USTF0",1752937233001,0.03667848,117760.0,117750.0,1.32975177]
["bitfinex-derivatives","BTCF0:USTF0",1752937233197,0.03667848,117760.0,117750.0,1.11188506]
["bitfinex-derivatives","BTCF0:USTF0",1752937234406,0.03667848,117760.0,117750.0,0.89401835]
["bitfinex-derivatives","BTCF0:USTF0",1752937234703,0.03667848,117760.0,117750.0,1.11188506]
["bitfinex-derivatives","BTCF0:USTF0",1752937236404,0.03667848,117760.0,117750.0,1.47268506]
["bitfinex-derivatives","BTCF0:USTF0",1752937237108,0.01946927,117760.0,117750.0,1.47268506]
["bitfinex-derivatives","BTCF0:USTF0",1752937237702,0.03687981,117760.0,117750.0,1.47268506]
["bitfinex-derivatives","BTCF0:USTF0",1752937237899,0.03687981,117760.0,117750.0,1.25481835]
["bitfinex-derivatives","BTCF0:USTF0",1752937238096,0.03687981,117760.0,117750.0,1.47268506]
["bitfinex-derivatives","BTCF0:USTF0",1752937238301,0.01946927,117760.0,117750.0,1.47268506]
["bitfinex-derivatives","BTCF0:USTF0",1752937238498,0.01946927,117760.0,117750.0,1.69055177]
["bitfinex-derivatives","BTCF0:USTF0",1752937239098,0.4743057,117780.0,117770.0,0.4226138]
["bitfinex-derivatives","BTCF0:USTF0",1752937239299,0.49171311,117780.0,117770.0,0.68930051]
["bitfinex-derivatives","BTCF0:USTF0",1752937239705,0.53001037,117780.0,117770.0,0.68930051]
["bitfinex-derivatives","BTCF0:USTF0",1752937239903,0.05570467,117780.0,117770.0,1.06877478]
["bitfinex-derivatives","BTCF0:USTF0",1752937240205,0.05570467,117780.0,117770.0,1.20977478]
["bitfinex-derivatives","BTCF0:USTF0",1752937240407,0.05570467,117780.0,117770.0,1.06877478]
["bitfinex-derivatives","BTCF0:USTF0",1752937240807,0.05770467,117780.0,117770.0,1.06877478]
["bitfinex-derivatives","BTCF0:USTF0",1752937241106,0.05770467,117780.0,117770.0,1.07723051]
["bitfinex-derivatives","BTCF0:USTF0",1752937241301,0.05770467,117780.0,117770.0,1.07823051]
["bitfinex-derivatives","BTCF0:USTF0",1752937241302,0.05570467,117780.0,117770.0,1.07823051]
["bitfinex-derivatives","BTCF0:USTF0",1752937243908,0.05570467,117780.0,117770.0,1.24804651]
["bitfinex-derivatives","BTCF0:USTF0",1752937244609,0.36326648,117800.0,117790.0,0.4359351]
["bitfinex-derivatives","BTCF0:USTF0",1752937244910,0.37528648,117800.0,117790.0,0.65380181]
["bitfinex-derivatives","BTCF0:USTF0",1752937245299,0.44913648,117800.0,117790.0,0.65380181]
["bitfinex-derivatives","BTCF0:USTF0",1752937245609,0.31116628,117800.0,117790.0,0.65380181]
["bitfinex-derivatives","BTCF0:USTF0",1752937245810,0.48085688,117800.0,117790.0,0.65380181]
["bitfinex-derivatives","BTCF0:USTF0",1752937246606,0.52595688,117800.0,117790.0,0.65380181]
["bitfinex-derivatives","BTCF0:USTF0",1752937247008,0.35626628,117800.0,117790.0,0.65380181]
["bitfinex-derivatives","BTCF0:USTF0",1752937247512,0.35826628,117800.0,117790.0,0.65380181]
["bitfinex-derivatives","BTCF0:USTF0",1752937248113,0.35726628,117800.0,117790.0,0.65380181]
["bitfinex-derivatives","BTCF0:USTF0",1752937249904,0.31216628,117800.0,117790.0,0.65380181]
["bitfinex-derivatives","BTCF0:USTF0",1752937250816,0.10447628,117800.0,117790.0,0.65380181]
["bitfinex-derivatives","BTCF0:USTF0",1752937251314,0.02291,117810.0,117800.0,0.1696906]
["bitfinex-derivatives","BTCF0:USTF0",1752937251619,0.02291,117810.0,117800.0,0.86438402]
["bitfinex-derivatives","BTCF0:USTF0",1752937251812,0.12337,117820.0,117810.0,0.2677961]
["bitfinex-derivatives","BTCF0:USTF0",1752937252012,0.03509,117820.0,117810.0,1.00730281]
["bitfinex-derivatives","BTCF0:USTF0",1752937252209,0.02291,117820.0,117810.0,1.00730281]
["bitfinex-derivatives","BTCF0:USTF0",1752937252916,0.1925719,117820.0,117810.0,0.7894361]
["bitfinex-derivatives","BTCF0:USTF0",1752937253119,0.1925719,117820.0,117810.0,1.00730281]
["bitfinex-derivatives","BTCF0:USTF0",1752937253615,0.02291,117820.0,117810.0,1.00730281]
["bitfinex-derivatives","BTCF0:USTF0",1752937254015,0.02291,117820.0,117810.0,0.7894361]
["bitfinex-derivatives","BTCF0:USTF0",1752937254318,0.1925719,117820.0,117810.0,1.00730281]
["bitfinex-derivatives","BTCF0:USTF0",1752937254521,0.2930266,117830.0,117820.0,0.1696619]
["bitfinex-derivatives","BTCF0:USTF0",1752937254718,0.3583489,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937254920,0.2047466,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937255218,0.2047375,117830.0,117820.0,0.4286219]
["bitfinex-derivatives","BTCF0:USTF0",1752937255421,0.2047375,117830.0,117820.0,0.47682671]
["bitfinex-derivatives","BTCF0:USTF0",1752937255722,0.4169175,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937256222,0.4647875,117830.0,117820.0,0.47682671]
["bitfinex-derivatives","BTCF0:USTF0",1752937256919,1.1294745,117830.0,117820.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1752937257119,1.12947369,117830.0,117820.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1752937257315,0.1696618,117820.0,117810.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1752937257519,0.8066918,117820.0,117810.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1752937257720,0.8296018,117820.0,117810.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1752937258623,0.8256018,117820.0,117810.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1752937259323,0.8296018,117820.0,117810.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1752937259526,0.84684821,117820.0,117810.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1752937259824,1.06471492,117820.0,117810.0,0.25896]
["bitfinex-derivatives","BTCF0:USTF0",1752937260220,1.06471492,117820.0,117810.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1752937260521,0.2509162,117810.0,117800.0,0.27759652]
["bitfinex-derivatives","BTCF0:USTF0",1752937260721,1.04348291,117810.0,117800.0,0.27759652]
["bitfinex-derivatives","BTCF0:USTF0",1752937261322,0.8256162,117810.0,117800.0,0.27759652]
["bitfinex-derivatives","BTCF0:USTF0",1752937261927,0.8276162,117810.0,117800.0,0.27759652]
["bitfinex-derivatives","BTCF0:USTF0",1752937262227,0.84486041,117810.0,117800.0,0.27759652]
["bitfinex-derivatives","BTCF0:USTF0",1752937263521,0.48406041,117810.0,117800.0,0.27759652]
["bitfinex-derivatives","BTCF0:USTF0",1752937263723,0.84486041,117810.0,117800.0,0.27759652]
["bitfinex-derivatives","BTCF0:USTF0",1752937263923,0.84486041,117810.0,117800.0,0.49546323]
["bitfinex-derivatives","BTCF0:USTF0",1752937264725,0.84486041,117810.0,117800.0,0.27759652]
["bitfinex-derivatives","BTCF0:USTF0",1752937267919,0.04215421,117810.0,117800.0,1.24382054]
["bitfinex-derivatives","BTCF0:USTF0",1752937268127,0.002,117810.0,117800.0,1.24382054]
["bitfinex-derivatives","BTCF0:USTF0",1752937268426,0.002,117810.0,117800.0,1.41359653]
["bitfinex-derivatives","BTCF0:USTF0",1752937272025,0.1716762,117810.0,117800.0,1.41359653]
["bitfinex-derivatives","BTCF0:USTF0",1752937273128,0.002,117810.0,117800.0,1.41359653]
["bitfinex-derivatives","BTCF0:USTF0",1752937273328,0.1716763,117810.0,117800.0,1.41359653]
["bitfinex-derivatives","BTCF0:USTF0",1752937274628,0.1716763,117810.0,117800.0,1.24382054]
["bitfinex-derivatives","BTCF0:USTF0",1752937275127,0.002,117810.0,117800.0,1.24382054]
["bitfinex-derivatives","BTCF0:USTF0",1752937275326,0.002,117810.0,117800.0,1.41359653]
["bitfinex-derivatives","BTCF0:USTF0",1752937275526,0.1716763,117810.0,117800.0,1.41359653]
["bitfinex-derivatives","BTCF0:USTF0",1752937275727,0.1716763,117810.0,117800.0,1.24382054]
["bitfinex-derivatives","BTCF0:USTF0",1752937276229,0.002,117810.0,117800.0,1.24382054]
["bitfinex-derivatives","BTCF0:USTF0",1752937276826,0.002,117810.0,117800.0,1.41359653]
["bitfinex-derivatives","BTCF0:USTF0",1752937277226,0.26132596,117830.0,117820.0,0.2677819]
["bitfinex-derivatives","BTCF0:USTF0",1752937277430,0.29073457,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937277626,0.05231861,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937277821,0.20978611,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937278323,0.16350861,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937278729,0.16850861,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937279528,0.05731861,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937279730,0.05731861,117830.0,117820.0,0.7894219]
["bitfinex-derivatives","BTCF0:USTF0",1752937279930,0.05731861,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937280933,0.04513861,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937281633,0.02791,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937281831,0.04514597,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937282134,0.02791,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937283033,0.005,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937284030,0.005,117830.0,117820.0,1.17703261]
["bitfinex-derivatives","BTCF0:USTF0",1752937285638,0.005,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937286930,0.005,117830.0,117820.0,0.7894219]
["bitfinex-derivatives","BTCF0:USTF0",1752937287139,0.005,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937288838,0.005,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937289041,0.005,117830.0,117820.0,1.36808861]
["bitfinex-derivatives","BTCF0:USTF0",1752937290340,0.2169,117830.0,117820.0,1.36808861]
["bitfinex-derivatives","BTCF0:USTF0",1752937290537,0.3865475,117830.0,117820.0,1.36808861]
["bitfinex-derivatives","BTCF0:USTF0",1752937290739,0.2169,117830.0,117820.0,1.36808861]
["bitfinex-derivatives","BTCF0:USTF0",1752937291340,0.11089,117830.0,117820.0,1.36808861]
["bitfinex-derivatives","BTCF0:USTF0",1752937291538,0.4165875,117830.0,117820.0,1.36808861]
["bitfinex-derivatives","BTCF0:USTF0",1752937292437,0.4165875,117830.0,117820.0,1.1502219]
["bitfinex-derivatives","BTCF0:USTF0",1752937292741,0.4646275,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937293244,0.8254275,117830.0,117820.0,0.4286219]
["bitfinex-derivatives","BTCF0:USTF0",1752937293435,0.84264391,117830.0,117820.0,0.4286219]
["bitfinex-derivatives","BTCF0:USTF0",1752937293631,0.48184391,117830.0,117820.0,0.4286219]
["bitfinex-derivatives","BTCF0:USTF0",1752937293836,0.84264391,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937294142,0.48184391,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937294441,0.84264391,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937295445,0.48184391,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937295738,0.84264391,117830.0,117820.0,0.4286219]
["bitfinex-derivatives","BTCF0:USTF0",1752937295945,0.84264391,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937296442,0.48184391,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937297033,0.84264391,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937297637,0.48184391,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937297844,0.84264391,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937299347,0.62495641,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937299543,0.26415641,117830.0,117820.0,0.64648861]
["bitfinex-derivatives","BTCF0:USTF0",1752937300447,0.26415641,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937300641,0.43380391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937301141,0.48184391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937303343,0.31219641,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937303550,0.26415641,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937303848,0.43380391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937304748,0.48184391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937306144,0.43380391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937306350,0.43380391,117830.0,117820.0,0.7894219]
["bitfinex-derivatives","BTCF0:USTF0",1752937306551,0.43380391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937306751,0.42880391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937306940,0.43180391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937307352,0.42880391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937307554,0.42980391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937308056,0.22311391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937309150,0.05346641,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937309357,0.21109391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937309956,0.04144641,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937310255,0.21109391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937310756,0.22311391,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937310956,0.04144641,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937311846,0.01821641,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937312650,0.001,117830.0,117820.0,1.00728861]
["bitfinex-derivatives","BTCF0:USTF0",1752937312853,0.001,117830.0,117820.0,1.05296495]
["bitfinex-derivatives","BTCF0:USTF0",1752937313561,0.02514,117830.0,117820.0,1.05296495]
["bitfinex-derivatives","BTCF0:USTF0",1752937314154,0.02414,117830.0,117820.0,1.05296495]
["bitfinex-derivatives","BTCF0:USTF0",1752937314360,0.02514,117830.0,117820.0,1.05296495]
["bitfinex-derivatives","BTCF0:USTF0",1752937314659,0.001,117830.0,117820.0,1.05296495]
["bitfinex-derivatives","BTCF0:USTF0",1752937314860,0.2908148,117840.0,117830.0,0.2730675]
["bitfinex-derivatives","BTCF0:USTF0",1752937315060,0.30790635,117840.0,117830.0,1.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1752937315261,0.05344155,117840.0,117830.0,1.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1752937315659,0.22307465,117840.0,117830.0,1.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1752937315860,0.05344155,117840.0,117830.0,1.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1752937316263,0.22307465,117840.0,117830.0,1.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1752937316560,0.04123155,117840.0,117830.0,1.00356421]
["bitfinex-derivatives","BTCF0:USTF0",1752937316956,0.04123155,117840.0,117830.0,1.01178822]
["bitfinex-derivatives","BTCF0:USTF0",1752937317157,0.04223155,117840.0,117830.0,1.03085486]
["bitfinex-derivatives","BTCF0:USTF0",1752937317556,0.04123155,117840.0,117830.0,1.03085486]
["bitfinex-derivatives","BTCF0:USTF0",1752937318159,0.02414,117840.0,117830.0,1.03085486]
["bitfinex-derivatives","BTCF0:USTF0",1752937318958,0.3252576,117850.0,117840.0,0.1696333]
["bitfinex-derivatives","BTCF0:USTF0",1752937319263,0.3252576,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937319264,0.43798389,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937319658,0.47006389,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937319862,0.25802629,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937320259,0.42764519,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937320455,0.04123629,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937320664,0.01709629,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937320964,0.04223629,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937321159,0.04223629,117850.0,117840.0,0.7856833]
["bitfinex-derivatives","BTCF0:USTF0",1752937321365,0.25902629,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937322171,0.25802629,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937322469,0.25902629,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937323672,0.22694629,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937324062,0.20985,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937324263,0.24193,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937324567,0.25908288,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937324968,0.24193,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937327859,0.25907845,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937328064,0.24193,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937328261,0.25907755,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937329668,0.25907755,117850.0,117840.0,0.7856833]
["bitfinex-derivatives","BTCF0:USTF0",1752937329970,0.25907755,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937331870,0.30820755,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937332266,0.30820755,117850.0,117840.0,0.7856833]
["bitfinex-derivatives","BTCF0:USTF0",1752937332572,0.25907755,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937336879,0.05449755,117850.0,117840.0,1.00355001]
["bitfinex-derivatives","BTCF0:USTF0",1752937338082,0.05449755,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937338380,0.04228755,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937339182,0.02514,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937340279,0.04230167,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937341082,0.02514,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937341286,0.04230307,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937341890,0.02414,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937342286,0.0412987,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937342888,0.0171587,117850.0,117840.0,1.22141672]
["bitfinex-derivatives","BTCF0:USTF0",1752937343687,0.44896813,117860.0,117850.0,0.2692089]
["bitfinex-derivatives","BTCF0:USTF0",1752937343688,0.55989813,117860.0,117850.0,0.2692089]
["bitfinex-derivatives","BTCF0:USTF0",1752937343884,0.57706152,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937344993,0.57806152,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937346294,0.62649152,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937346492,0.62649152,117860.0,117850.0,0.7746289]
["bitfinex-derivatives","BTCF0:USTF0",1752937346693,0.62649152,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937347295,0.58408782,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937348896,0.54168672,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937349196,0.37207672,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937349389,0.54168122,117860.0,117850.0,0.7746289]
["bitfinex-derivatives","BTCF0:USTF0",1752937349595,0.54168122,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937350293,0.54168122,117860.0,117850.0,0.7746289]
["bitfinex-derivatives","BTCF0:USTF0",1752937350493,0.54168122,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937351096,0.54168122,117860.0,117850.0,0.7746289]
["bitfinex-derivatives","BTCF0:USTF0",1752937351399,0.54168122,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937351587,0.37207672,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937351791,0.54168132,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937352996,0.54168132,117860.0,117850.0,0.7746289]
["bitfinex-derivatives","BTCF0:USTF0",1752937353295,0.54168132,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937355098,0.54168132,117860.0,117850.0,0.82287671]
["bitfinex-derivatives","BTCF0:USTF0",1752937356202,0.52451793,117860.0,117850.0,0.82287671]
["bitfinex-derivatives","BTCF0:USTF0",1752937356699,0.52451793,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937358501,0.35491333,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937358701,0.47608783,117860.0,117850.0,0.99249561]
["bitfinex-derivatives","BTCF0:USTF0",1752937358891,0.47608783,117860.0,117850.0,1.10125048]
["bitfinex-derivatives","BTCF0:USTF0",1752937363209,0.47608783,117860.0,117850.0,0.7746289]
["bitfinex-derivatives","BTCF0:USTF0",1752937363508,0.47608783,117860.0,117850.0,1.10125048]
["bitfinex-derivatives","BTCF0:USTF0",1752937364707,0.52451783,117860.0,117850.0,1.10125048]
["bitfinex-derivatives","BTCF0:USTF0",1752937364907,0.52451783,117860.0,117850.0,0.93793969]
["bitfinex-derivatives","BTCF0:USTF0",1752937368511,0.54168044,117860.0,117850.0,0.93793969]
["bitfinex-derivatives","BTCF0:USTF0",1752937369998,0.54168044,117860.0,117850.0,0.76832079]
["bitfinex-derivatives","BTCF0:USTF0",1752937370198,0.54168044,117860.0,117850.0,0.40752079]
["bitfinex-derivatives","BTCF0:USTF0",1752937370401,0.54168044,117860.0,117850.0,0.24421]
["bitfinex-derivatives","BTCF0:USTF0",1752937370610,0.54168044,117860.0,117850.0,0.40752079]
["bitfinex-derivatives","BTCF0:USTF0",1752937370907,0.70499123,117860.0,117850.0,0.40752079]
["bitfinex-derivatives","BTCF0:USTF0",1752937371510,0.54168044,117860.0,117850.0,0.57713969]
["bitfinex-derivatives","BTCF0:USTF0",1752937372016,0.90248044,117860.0,117850.0,0.40752079]
["bitfinex-derivatives","BTCF0:USTF0",1752937373016,1.22910202,117860.0,117850.0,0.07695]
["bitfinex-derivatives","BTCF0:USTF0",1752937373209,1.22910202,117860.0,117850.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1752937373514,0.4528989,117850.0,117840.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752937373714,0.9941723,117850.0,117840.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1752937374306,0.9941723,117850.0,117840.0,0.20993079]
["bitfinex-derivatives","BTCF0:USTF0",1752937374914,0.83086151,117850.0,117840.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1752937375302,0.83086151,117850.0,117840.0,0.24125]
["bitfinex-derivatives","BTCF0:USTF0",1752937375710,0.83086151,117850.0,117840.0,0.45909096]
["bitfinex-derivatives","BTCF0:USTF0",1752937377815,0.83186151,117850.0,117840.0,0.45909096]
["bitfinex-derivatives","BTCF0:USTF0",1752937381917,0.83186151,117850.0,117840.0,0.62872406]
["bitfinex-derivatives","BTCF0:USTF0",1752937382113,0.66224261,117850.0,117840.0,0.62872406]
["bitfinex-derivatives","BTCF0:USTF0",1752937382319,0.05443261,117850.0,117840.0,1.20736502]
["bitfinex-derivatives","BTCF0:USTF0",1752937382615,0.01816261,117850.0,117840.0,1.20736502]
["bitfinex-derivatives","BTCF0:USTF0",1752937383016,0.06948333,117860.0,117850.0,0.4108688]
["bitfinex-derivatives","BTCF0:USTF0",1752937383323,0.02476,117870.0,117860.0,0.4108544]
["bitfinex-derivatives","BTCF0:USTF0",1752937383521,0.04173507,117870.0,117860.0,0.98949536]
["bitfinex-derivatives","BTCF0:USTF0",1752937383722,0.04173507,117870.0,117860.0,1.00873499]
["bitfinex-derivatives","BTCF0:USTF0",1752937384810,0.21132507,117870.0,117860.0,1.00873499]
["bitfinex-derivatives","BTCF0:USTF0",1752937385423,0.04173507,117870.0,117860.0,1.00873499]
["bitfinex-derivatives","BTCF0:USTF0",1752937385811,0.21132507,117870.0,117860.0,1.00873499]
["bitfinex-derivatives","BTCF0:USTF0",1752937386316,0.27879437,117870.0,117860.0,1.00873499]
["bitfinex-derivatives","BTCF0:USTF0",1752937387020,0.29030437,117870.0,117860.0,1.00873499]
["bitfinex-derivatives","BTCF0:USTF0",1752937387726,0.12071437,117870.0,117860.0,1.00873499]
["bitfinex-derivatives","BTCF0:USTF0",1752937388114,0.10920437,117870.0,117860.0,1.00873499]
["bitfinex-derivatives","BTCF0:USTF0",1752937388325,0.0922293,117870.0,117860.0,1.00873499]
["bitfinex-derivatives","BTCF0:USTF0",1752937389030,0.0674693,117870.0,117860.0,1.00873499]
["bitfinex-derivatives","BTCF0:USTF0",1752937389220,0.3926173,117880.0,117870.0,0.26862]
["bitfinex-derivatives","BTCF0:USTF0",1752937389526,0.50918277,117880.0,117870.0,0.62868096]
["bitfinex-derivatives","BTCF0:USTF0",1752937389838,0.50918277,117880.0,117870.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1752937390030,0.55453277,117880.0,117870.0,0.62868096]
["bitfinex-derivatives","BTCF0:USTF0",1752937390330,0.55453277,117880.0,117870.0,0.98948096]
["bitfinex-derivatives","BTCF0:USTF0",1752937390513,0.55453277,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937391126,0.62348525,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937391326,0.58109015,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937391530,0.49334575,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937392330,0.47647028,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937392623,0.40737028,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937392832,0.27481028,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937393031,0.09371248,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937393234,0.09371248,117880.0,117870.0,1.21595394]
["bitfinex-derivatives","BTCF0:USTF0",1752937393727,0.27479818,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937393927,0.37676818,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937394123,0.27629248,117880.0,117870.0,0.99811298]
["bitfinex-derivatives","BTCF0:USTF0",1752937394324,0.52180818,117880.0,117870.0,0.98948096]
["bitfinex-derivatives","BTCF0:USTF0",1752937394524,0.35223248,117880.0,117870.0,0.98948096]
["bitfinex-derivatives","BTCF0:USTF0",1752937396329,0.52180818,117880.0,117870.0,0.98948096]
["bitfinex-derivatives","BTCF0:USTF0",1752937397631,0.35223248,117880.0,117870.0,0.98948096]
["bitfinex-derivatives","BTCF0:USTF0",1752937397830,0.30688248,117880.0,117870.0,0.98948096]
["bitfinex-derivatives","BTCF0:USTF0",1752937398835,0.47645818,117880.0,117870.0,0.98948096]
["bitfinex-derivatives","BTCF0:USTF0",1752937399730,0.30688248,117880.0,117870.0,0.98948096]
["bitfinex-derivatives","BTCF0:USTF0",1752937399925,0.30688248,117880.0,117870.0,0.96278096]
["bitfinex-derivatives","BTCF0:USTF0",1752937400822,0.47645818,117880.0,117870.0,0.96278096]
["bitfinex-derivatives","BTCF0:USTF0",1752937401026,0.52570818,117880.0,117870.0,0.96278096]
["bitfinex-derivatives","BTCF0:USTF0",1752937401434,0.52570818,117880.0,117870.0,0.74494]
["bitfinex-derivatives","BTCF0:USTF0",1752937401635,0.52570818,117880.0,117870.0,0.96278096]
["bitfinex-derivatives","BTCF0:USTF0",1752937401935,0.52570818,117880.0,117870.0,0.45909096]
["bitfinex-derivatives","BTCF0:USTF0",1752937402831,0.52570818,117880.0,117870.0,0.62868106]
["bitfinex-derivatives","BTCF0:USTF0",1752937408437,0.52570818,117880.0,117870.0,0.98948106]
["bitfinex-derivatives","BTCF0:USTF0",1752937409138,0.5425839,117880.0,117870.0,0.98948106]
["bitfinex-derivatives","BTCF0:USTF0",1752937414037,0.5425839,117880.0,117870.0,0.7716401]
["bitfinex-derivatives","BTCF0:USTF0",1752937414233,0.5425839,117880.0,117870.0,0.98948106]
["bitfinex-derivatives","BTCF0:USTF0",1752937414635,0.4933339,117880.0,117870.0,0.98948106]
["bitfinex-derivatives","BTCF0:USTF0",1752937416339,0.3237582,117880.0,117870.0,0.98948106]
["bitfinex-derivatives","BTCF0:USTF0",1752937416637,0.4933339,117880.0,117870.0,0.98948106]
["bitfinex-derivatives","BTCF0:USTF0",1752937418742,0.3237582,117880.0,117870.0,0.98948106]
["bitfinex-derivatives","BTCF0:USTF0",1752937419343,0.1911982,117880.0,117870.0,0.98948106]
["bitfinex-derivatives","BTCF0:USTF0",1752937419545,0.1220982,117880.0,117870.0,0.98948106]
["bitfinex-derivatives","BTCF0:USTF0",1752937419951,0.1105882,117880.0,117870.0,0.98948106]
["bitfinex-derivatives","BTCF0:USTF0",1752937421052,0.1105882,117880.0,117870.0,1.09808766]
["bitfinex-derivatives","BTCF0:USTF0",1752937422952,0.1105882,117880.0,117870.0,0.9892733]
["bitfinex-derivatives","BTCF0:USTF0",1752937423551,0.1105882,117880.0,117870.0,1.03508839]
["bitfinex-derivatives","BTCF0:USTF0",1752937424852,0.2801639,117880.0,117870.0,1.03508839]
["bitfinex-derivatives","BTCF0:USTF0",1752937425152,0.2801639,117880.0,117870.0,0.9892733]
["bitfinex-derivatives","BTCF0:USTF0",1752937426754,0.1105882,117880.0,117870.0,0.9892733]
["bitfinex-derivatives","BTCF0:USTF0",1752937427350,0.1105882,117880.0,117870.0,0.6284733]
["bitfinex-derivatives","BTCF0:USTF0",1752937427653,0.1105882,117880.0,117870.0,0.9892733]
["bitfinex-derivatives","BTCF0:USTF0",1752937428653,0.2801638,117880.0,117870.0,0.9892733]
["bitfinex-derivatives","BTCF0:USTF0",1752937429156,0.1105882,117880.0,117870.0,0.9892733]
["bitfinex-derivatives","BTCF0:USTF0",1752937429355,0.1105882,117880.0,117870.0,1.03508839]
["bitfinex-derivatives","BTCF0:USTF0",1752937429555,0.2801638,117880.0,117870.0,1.03508839]
["bitfinex-derivatives","BTCF0:USTF0",1752937430154,0.1105882,117880.0,117870.0,1.03508839]
["bitfinex-derivatives","BTCF0:USTF0",1752937430856,0.1105882,117880.0,117870.0,0.67428839]
["bitfinex-derivatives","BTCF0:USTF0",1752937431155,0.1105882,117880.0,117870.0,1.03508839]
["bitfinex-derivatives","BTCF0:USTF0",1752937436362,0.0858282,117880.0,117870.0,1.03508839]
["bitfinex-derivatives","BTCF0:USTF0",1752937436563,0.0858282,117880.0,117870.0,1.25272159]
["bitfinex-derivatives","BTCF0:USTF0",1752937438360,0.0858282,117880.0,117870.0,1.25372159]
["bitfinex-derivatives","BTCF0:USTF0",1752937440262,0.22883,117900.0,117890.0,0.3649714]
["bitfinex-derivatives","BTCF0:USTF0",1752937440462,0.398377,117900.0,117890.0,0.6317046]
["bitfinex-derivatives","BTCF0:USTF0",1752937440661,0.398377,117900.0,117890.0,0.4621432]
["bitfinex-derivatives","BTCF0:USTF0",1752937440865,0.443687,117900.0,117890.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1752937441166,0.443687,117900.0,117890.0,0.4621432]
["bitfinex-derivatives","BTCF0:USTF0",1752937441466,0.444687,117900.0,117890.0,0.4621432]
["bitfinex-derivatives","BTCF0:USTF0",1752937441666,0.444687,117900.0,117890.0,0.6317046]
["bitfinex-derivatives","BTCF0:USTF0",1752937442357,0.27514,117900.0,117890.0,0.6317046]
["bitfinex-derivatives","BTCF0:USTF0",1752937442661,0.444687,117900.0,117890.0,0.4621432]
["bitfinex-derivatives","BTCF0:USTF0",1752937442868,0.444687,117900.0,117890.0,0.6317046]
["bitfinex-derivatives","BTCF0:USTF0",1752937443067,0.444687,117900.0,117890.0,0.57728574]
["bitfinex-derivatives","BTCF0:USTF0",1752937443257,0.51107127,117900.0,117890.0,0.57728574]
["bitfinex-derivatives","BTCF0:USTF0",1752937443561,0.51107127,117900.0,117890.0,0.40772434]
["bitfinex-derivatives","BTCF0:USTF0",1752937443768,0.51107127,117900.0,117890.0,0.57728574]
["bitfinex-derivatives","BTCF0:USTF0",1752937444465,0.51107127,117900.0,117890.0,0.4140714]
["bitfinex-derivatives","BTCF0:USTF0",1752937444673,0.51107127,117900.0,117890.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1752937444967,0.51107127,117900.0,117890.0,0.40772434]
["bitfinex-derivatives","BTCF0:USTF0",1752937445164,1.03508561,117900.0,117890.0,0.40772434]
["bitfinex-derivatives","BTCF0:USTF0",1752937445865,0.4437014,117890.0,117880.0,0.17963]
["bitfinex-derivatives","BTCF0:USTF0",1752937446070,0.96771574,117890.0,117880.0,0.34284434]
["bitfinex-derivatives","BTCF0:USTF0",1752937447070,0.96771574,117890.0,117880.0,0.24537434]
["bitfinex-derivatives","BTCF0:USTF0",1752937447660,0.8045014,117890.0,117880.0,0.40772434]
["bitfinex-derivatives","BTCF0:USTF0",1752937448668,0.8045014,117890.0,117880.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1752937448872,0.8045014,117890.0,117880.0,0.40772434]
["bitfinex-derivatives","BTCF0:USTF0",1752937449067,0.8045014,117890.0,117880.0,0.4621782]
["bitfinex-derivatives","BTCF0:USTF0",1752937449468,0.8045014,117890.0,117880.0,0.631754]
["bitfinex-derivatives","BTCF0:USTF0",1752937449867,0.4437014,117890.0,117880.0,0.631754]
["bitfinex-derivatives","BTCF0:USTF0",1752937452274,0.46045243,117890.0,117880.0,0.631754]
["bitfinex-derivatives","BTCF0:USTF0",1752937456177,0.46045243,117890.0,117880.0,0.4621782]
["bitfinex-derivatives","BTCF0:USTF0",1752937456481,0.46045243,117890.0,117880.0,0.631754]
["bitfinex-derivatives","BTCF0:USTF0",1752937456876,0.46045243,117890.0,117880.0,0.4621782]
["bitfinex-derivatives","BTCF0:USTF0",1752937459586,0.46045243,117890.0,117880.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1752937459882,0.46045243,117890.0,117880.0,0.4621782]
["bitfinex-derivatives","BTCF0:USTF0",1752937461081,0.46045243,117890.0,117880.0,0.631754]
["bitfinex-derivatives","BTCF0:USTF0",1752937462285,0.46045243,117890.0,117880.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1752937462583,0.46045243,117890.0,117880.0,0.4621782]
["bitfinex-derivatives","BTCF0:USTF0",1752937463384,0.46045243,117890.0,117880.0,0.631754]
["bitfinex-derivatives","BTCF0:USTF0",1752937463584,0.17836103,117890.0,117880.0,0.8681456]
["bitfinex-derivatives","BTCF0:USTF0",1752937463779,0.05276103,117890.0,117880.0,0.6504774]
["bitfinex-derivatives","BTCF0:USTF0",1752937464178,0.05276103,117890.0,117880.0,0.8681456]
["bitfinex-derivatives","BTCF0:USTF0",1752937464379,0.05276103,117890.0,117880.0,0.6504774]
["bitfinex-derivatives","BTCF0:USTF0",1752937465888,0.15291103,117890.0,117880.0,0.6504774]
["bitfinex-derivatives","BTCF0:USTF0",1752937466187,0.21743103,117890.0,117880.0,0.6504774]
["bitfinex-derivatives","BTCF0:USTF0",1752937467088,0.05276103,117890.0,117880.0,0.6504774]
["bitfinex-derivatives","BTCF0:USTF0",1752937467788,0.22232243,117890.0,117880.0,0.6504774]
["bitfinex-derivatives","BTCF0:USTF0",1752937468189,0.21743103,117890.0,117880.0,0.6504774]
["bitfinex-derivatives","BTCF0:USTF0",1752937469588,0.38699243,117890.0,117880.0,0.6504774]
["bitfinex-derivatives","BTCF0:USTF0",1752937471087,0.41709243,117890.0,117880.0,0.75923402]
["bitfinex-derivatives","BTCF0:USTF0",1752937472490,0.38699243,117890.0,117880.0,0.75923402]
["bitfinex-derivatives","BTCF0:USTF0",1752937472786,0.21743103,117890.0,117880.0,0.75923402]
["bitfinex-derivatives","BTCF0:USTF0",1752937473391,0.21743103,117890.0,117880.0,1.12003402]
["bitfinex-derivatives","BTCF0:USTF0",1752937473893,0.01675103,117890.0,117880.0,1.28324643]
["bitfinex-derivatives","BTCF0:USTF0",1752937474592,0.04071103,117890.0,117880.0,1.28324643]
["bitfinex-derivatives","BTCF0:USTF0",1752937475690,0.04071103,117890.0,117880.0,1.32906152]
["bitfinex-derivatives","BTCF0:USTF0",1752937475889,0.04071103,117890.0,117880.0,1.47006152]
["bitfinex-derivatives","BTCF0:USTF0",1752937477093,0.04071103,117890.0,117880.0,1.41558569]
["bitfinex-derivatives","BTCF0:USTF0",1752937477996,0.02396,117890.0,117880.0,1.41558569]
["bitfinex-derivatives","BTCF0:USTF0",1752937482802,0.1935214,117890.0,117880.0,1.41558569]
["bitfinex-derivatives","BTCF0:USTF0",1752937483003,0.46493698,117890.0,117880.0,0.8416141]
["bitfinex-derivatives","BTCF0:USTF0",1752937483297,0.46493698,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937483501,0.82573698,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937483708,0.82573698,117890.0,117880.0,0.2632334]
["bitfinex-derivatives","BTCF0:USTF0",1752937483909,0.82573698,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937484110,0.46493698,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937484307,0.82573698,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937484608,0.46493698,117890.0,117880.0,0.6503899]
["bitfinex-derivatives","BTCF0:USTF0",1752937485408,0.29537558,117890.0,117880.0,0.6503899]
["bitfinex-derivatives","BTCF0:USTF0",1752937485708,0.46493698,117890.0,117880.0,0.6503899]
["bitfinex-derivatives","BTCF0:USTF0",1752937486509,0.82573698,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937487007,0.46493698,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937487811,0.46493698,117890.0,117880.0,0.6503899]
["bitfinex-derivatives","BTCF0:USTF0",1752937488811,0.82573698,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937490312,0.46493698,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937492817,0.46494333,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937495721,0.46494333,117890.0,117880.0,0.6503899]
["bitfinex-derivatives","BTCF0:USTF0",1752937495914,0.29538193,117890.0,117880.0,0.6503899]
["bitfinex-derivatives","BTCF0:USTF0",1752937496119,0.24699193,117890.0,117880.0,1.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1752937496717,0.41655333,117890.0,117880.0,1.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1752937496917,0.22178333,117890.0,117880.0,1.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1752937497720,0.37791333,117890.0,117880.0,1.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1752937498220,0.37791333,117890.0,117880.0,0.7936092]
["bitfinex-derivatives","BTCF0:USTF0",1752937498417,0.37791333,117890.0,117880.0,1.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1752937499021,0.41098333,117890.0,117880.0,1.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1752937499216,0.45738333,117890.0,117880.0,0.8416141]
["bitfinex-derivatives","BTCF0:USTF0",1752937499416,0.45738333,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937502022,0.45738333,117890.0,117880.0,0.6503899]
["bitfinex-derivatives","BTCF0:USTF0",1752937504126,0.45738333,117890.0,117880.0,0.4808141]
["bitfinex-derivatives","BTCF0:USTF0",1752937504326,0.45738333,117890.0,117880.0,0.6503899]
["bitfinex-derivatives","BTCF0:USTF0",1752937513837,0.45738333,117890.0,117880.0,1.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1752937514236,0.45738333,117890.0,117880.0,0.6503899]
["bitfinex-derivatives","BTCF0:USTF0",1752937514432,0.45738333,117890.0,117880.0,1.0111899]
["bitfinex-derivatives","BTCF0:USTF0",1752937514936,0.45738333,117890.0,117880.0,1.12004428]
["bitfinex-derivatives","BTCF0:USTF0",1752937515238,0.28782193,117890.0,117880.0,1.12004428]
["bitfinex-derivatives","BTCF0:USTF0",1752937515439,0.45738333,117890.0,117880.0,1.12004428]
["bitfinex-derivatives","BTCF0:USTF0",1752937518037,0.45738333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937520340,0.45738333,117890.0,117880.0,0.58966848]
["bitfinex-derivatives","BTCF0:USTF0",1752937520739,0.45738333,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937520938,0.45738333,117890.0,117880.0,0.2632334]
["bitfinex-derivatives","BTCF0:USTF0",1752937521237,0.45738333,117890.0,117880.0,0.58966848]
["bitfinex-derivatives","BTCF0:USTF0",1752937521438,0.45738333,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937523341,0.41098333,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937524042,0.24142193,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937524340,0.24142193,117890.0,117880.0,1.12004428]
["bitfinex-derivatives","BTCF0:USTF0",1752937524540,0.41098333,117890.0,117880.0,1.12004428]
["bitfinex-derivatives","BTCF0:USTF0",1752937524741,0.41098333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937525141,0.31778333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937526644,0.05222193,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937526843,0.05222193,117890.0,117880.0,1.32907691]
["bitfinex-derivatives","BTCF0:USTF0",1752937527344,0.05222193,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937529543,0.05222193,117890.0,117880.0,1.32907691]
["bitfinex-derivatives","BTCF0:USTF0",1752937529843,0.05222193,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937530941,0.01673193,117890.0,117880.0,1.32907691]
["bitfinex-derivatives","BTCF0:USTF0",1752937531643,0.01673193,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937531847,0.01673193,117890.0,117880.0,1.32907691]
["bitfinex-derivatives","BTCF0:USTF0",1752937537946,0.04002193,117890.0,117880.0,1.32907691]
["bitfinex-derivatives","BTCF0:USTF0",1752937538353,0.01673193,117890.0,117880.0,1.32907691]
["bitfinex-derivatives","BTCF0:USTF0",1752937540352,0.04002193,117890.0,117880.0,1.32907691]
["bitfinex-derivatives","BTCF0:USTF0",1752937540654,0.04002193,117890.0,117880.0,1.30665937]
["bitfinex-derivatives","BTCF0:USTF0",1752937541151,0.04002193,117890.0,117880.0,0.98022429]
["bitfinex-derivatives","BTCF0:USTF0",1752937541447,0.61655087,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937541849,0.45333333,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937542156,0.28377193,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937542359,0.40655333,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937543253,0.40655333,117890.0,117880.0,0.58966848]
["bitfinex-derivatives","BTCF0:USTF0",1752937543457,0.45333333,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937544457,0.45333333,117890.0,117880.0,0.58966848]
["bitfinex-derivatives","BTCF0:USTF0",1752937545358,0.45333333,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937545955,0.45333333,117890.0,117880.0,0.58966848]
["bitfinex-derivatives","BTCF0:USTF0",1752937547960,0.45333333,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937548759,0.45333333,117890.0,117880.0,0.58966848]
["bitfinex-derivatives","BTCF0:USTF0",1752937550059,0.45333333,117890.0,117880.0,0.2632334]
["bitfinex-derivatives","BTCF0:USTF0",1752937550261,0.45333333,117890.0,117880.0,0.58966848]
["bitfinex-derivatives","BTCF0:USTF0",1752937550859,0.45333333,117890.0,117880.0,0.2632334]
["bitfinex-derivatives","BTCF0:USTF0",1752937551061,0.45333333,117890.0,117880.0,0.58966848]
["bitfinex-derivatives","BTCF0:USTF0",1752937555864,0.45333333,117890.0,117880.0,0.95046848]
["bitfinex-derivatives","BTCF0:USTF0",1752937556053,0.45333333,117890.0,117880.0,1.12004428]
["bitfinex-derivatives","BTCF0:USTF0",1752937556256,0.45333333,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937556756,0.45333333,117890.0,117880.0,1.12004428]
["bitfinex-derivatives","BTCF0:USTF0",1752937557659,0.40655333,117890.0,117880.0,1.12004428]
["bitfinex-derivatives","BTCF0:USTF0",1752937561458,0.40655333,117890.0,117880.0,0.75924428]
["bitfinex-derivatives","BTCF0:USTF0",1752937561663,0.40655333,117890.0,117880.0,1.12004428]
["bitfinex-derivatives","BTCF0:USTF0",1752937567577,0.45636333,117890.0,117880.0,1.12004428]
["bitfinex-derivatives","BTCF0:USTF0",1752937569476,0.45636333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937572679,0.45636333,117890.0,117880.0,0.66984849]
["bitfinex-derivatives","BTCF0:USTF0",1752937572975,0.45636333,117890.0,117880.0,0.99628357]
["bitfinex-derivatives","BTCF0:USTF0",1752937573178,0.45636333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937576375,0.45636333,117890.0,117880.0,0.80505937]
["bitfinex-derivatives","BTCF0:USTF0",1752937576680,0.45636333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937577580,0.40655333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937578381,0.45636333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937579681,0.45636333,117890.0,117880.0,0.83942429]
["bitfinex-derivatives","BTCF0:USTF0",1752937579884,0.45636333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937580382,0.45636333,117890.0,117880.0,0.80505937]
["bitfinex-derivatives","BTCF0:USTF0",1752937580583,0.45636333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937580780,0.40655333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937581987,0.23699193,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937582284,0.04002193,117890.0,117880.0,1.32907691]
["bitfinex-derivatives","BTCF0:USTF0",1752937582986,0.20958333,117890.0,117880.0,1.32907691]
["bitfinex-derivatives","BTCF0:USTF0",1752937583285,0.20958333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937583486,0.22104333,117890.0,117880.0,1.16585937]
["bitfinex-derivatives","BTCF0:USTF0",1752937583786,0.36734333,117890.0,117880.0,1.16414053]
["bitfinex-derivatives","BTCF0:USTF0",1752937583985,0.39928333,117890.0,117880.0,1.16414053]
["bitfinex-derivatives","BTCF0:USTF0",1752937586689,0.39928333,117890.0,117880.0,0.80334053]
["bitfinex-derivatives","BTCF0:USTF0",1752937586890,0.39928333,117890.0,117880.0,1.16414053]
["bitfinex-derivatives","BTCF0:USTF0",1752937588286,0.39928333,117890.0,117880.0,1.30494053]
["bitfinex-derivatives","BTCF0:USTF0",1752937590794,0.39928333,117890.0,117880.0,1.16414053]
["bitfinex-derivatives","BTCF0:USTF0",1752937591395,0.44559333,117890.0,117880.0,0.63376473]
["bitfinex-derivatives","BTCF0:USTF0",1752937591691,0.44559333,117890.0,117880.0,0.58794964]
["bitfinex-derivatives","BTCF0:USTF0",1752937594196,0.44559333,117890.0,117880.0,0.75752544]
["bitfinex-derivatives","BTCF0:USTF0",1752937596592,0.27603193,117890.0,117880.0,0.75752544]
["bitfinex-derivatives","BTCF0:USTF0",1752937596797,0.04002193,117890.0,117880.0,1.32735807]
["bitfinex-derivatives","BTCF0:USTF0",1752937597797,0.01673193,117890.0,117880.0,1.32735807]
["bitfinex-derivatives","BTCF0:USTF0",1752937603392,0.01673193,117890.0,117880.0,0.83770545]
["bitfinex-derivatives","BTCF0:USTF0",1752937603600,0.01673193,117890.0,117880.0,1.32735807]
["bitfinex-derivatives","BTCF0:USTF0",1752937607506,0.04046193,117890.0,117880.0,1.32735807]
["bitfinex-derivatives","BTCF0:USTF0",1752937610302,0.04046193,117890.0,117880.0,1.46815807]
["bitfinex-derivatives","BTCF0:USTF0",1752937613303,0.01673193,117890.0,117880.0,1.46815807]
["bitfinex-derivatives","BTCF0:USTF0",1752937614505,0.02279,117910.0,117900.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1752937614702,0.02279,117910.0,117900.0,1.23771862]
["bitfinex-derivatives","BTCF0:USTF0",1752937615406,0.1923241,117910.0,117900.0,1.07450108]
["bitfinex-derivatives","BTCF0:USTF0",1752937616304,0.02279,117910.0,117900.0,1.07450108]
["bitfinex-derivatives","BTCF0:USTF0",1752937616499,0.02479,117910.0,117900.0,1.07450108]
["bitfinex-derivatives","BTCF0:USTF0",1752937617206,0.1943243,117910.0,117900.0,1.07450108]
["bitfinex-derivatives","BTCF0:USTF0",1752937617509,0.2066943,117910.0,117900.0,1.07450108]
["bitfinex-derivatives","BTCF0:USTF0",1752937617713,0.3877643,117910.0,117900.0,0.55277289]
["bitfinex-derivatives","BTCF0:USTF0",1752937617907,0.7969243,117910.0,117900.0,0.72232159]
["bitfinex-derivatives","BTCF0:USTF0",1752937618308,0.86625234,117910.0,117900.0,0.72232159]
["bitfinex-derivatives","BTCF0:USTF0",1752937618814,0.86625234,117910.0,117900.0,0.55277289]
["bitfinex-derivatives","BTCF0:USTF0",1752937619013,0.86625234,117910.0,117900.0,0.72232159]
["bitfinex-derivatives","BTCF0:USTF0",1752937619214,0.86625234,117910.0,117900.0,0.55277289]
["bitfinex-derivatives","BTCF0:USTF0",1752937619618,0.50545234,117910.0,117900.0,0.55277289]
["bitfinex-derivatives","BTCF0:USTF0",1752937620714,1.02946988,117910.0,117900.0,0.38093754]
["bitfinex-derivatives","BTCF0:USTF0",1752937621015,0.86625234,117910.0,117900.0,0.43530789]
["bitfinex-derivatives","BTCF0:USTF0",1752937621714,0.50545234,117910.0,117900.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1752937621906,0.86625234,117910.0,117900.0,0.43530789]
["bitfinex-derivatives","BTCF0:USTF0",1752937622914,0.86625234,117910.0,117900.0,0.21772]
["bitfinex-derivatives","BTCF0:USTF0",1752937623116,0.86625234,117910.0,117900.0,0.43530789]
["bitfinex-derivatives","BTCF0:USTF0",1752937625217,0.86625234,117910.0,117900.0,0.45246322]
["bitfinex-derivatives","BTCF0:USTF0",1752937625415,0.86625234,117910.0,117900.0,0.62201192]
["bitfinex-derivatives","BTCF0:USTF0",1752937626614,0.88202202,117910.0,117900.0,0.62201192]
["bitfinex-derivatives","BTCF0:USTF0",1752937628214,0.65259222,117910.0,117900.0,0.62201192]
["bitfinex-derivatives","BTCF0:USTF0",1752937628416,0.47286222,117910.0,117900.0,0.62201192]
["bitfinex-derivatives","BTCF0:USTF0",1752937629722,0.47186222,117910.0,117900.0,0.62201192]
["bitfinex-derivatives","BTCF0:USTF0",1752937629915,0.30232772,117910.0,117900.0,0.98281192]
["bitfinex-derivatives","BTCF0:USTF0",1752937630221,0.47186222,117910.0,117900.0,0.98281192]
["bitfinex-derivatives","BTCF0:USTF0",1752937636318,0.47186222,117910.0,117900.0,0.76522403]
["bitfinex-derivatives","BTCF0:USTF0",1752937636518,0.47186222,117910.0,117900.0,0.98281192]
["bitfinex-derivatives","BTCF0:USTF0",1752937640024,0.40253418,117910.0,117900.0,0.98281192]
["bitfinex-derivatives","BTCF0:USTF0",1752937640925,0.40253418,117910.0,117900.0,1.09151635]
["bitfinex-derivatives","BTCF0:USTF0",1752937641921,0.34195418,117910.0,117900.0,1.09151635]
["bitfinex-derivatives","BTCF0:USTF0",1752937642227,0.05192968,117910.0,117900.0,1.25466251]
["bitfinex-derivatives","BTCF0:USTF0",1752937642525,0.05192968,117910.0,117900.0,1.09151635]
["bitfinex-derivatives","BTCF0:USTF0",1752937644225,0.05192968,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937644525,0.01676968,117910.0,117900.0,1.09151635]
["bitfinex-derivatives","BTCF0:USTF0",1752937644720,0.04054968,117910.0,117900.0,1.09151635]
["bitfinex-derivatives","BTCF0:USTF0",1752937645025,0.04054968,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937648531,0.30773418,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937648728,0.13819968,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937649132,0.30773418,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937649835,0.36216418,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937650034,0.19262968,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937651029,0.19262968,117910.0,117900.0,1.27813144]
["bitfinex-derivatives","BTCF0:USTF0",1752937651429,0.36216418,117910.0,117900.0,0.95183912]
["bitfinex-derivatives","BTCF0:USTF0",1752937651630,0.36216418,117910.0,117900.0,1.27813144]
["bitfinex-derivatives","BTCF0:USTF0",1752937651830,0.10744968,117910.0,117900.0,1.27813144]
["bitfinex-derivatives","BTCF0:USTF0",1752937653136,0.27698418,117910.0,117900.0,1.27813144]
["bitfinex-derivatives","BTCF0:USTF0",1752937653935,0.36216418,117910.0,117900.0,1.27813144]
["bitfinex-derivatives","BTCF0:USTF0",1752937658039,0.3453945,117910.0,117900.0,1.27813144]
["bitfinex-derivatives","BTCF0:USTF0",1752937658333,0.36210084,117910.0,117900.0,1.27813144]
["bitfinex-derivatives","BTCF0:USTF0",1752937660543,0.19256634,117910.0,117900.0,1.27813144]
["bitfinex-derivatives","BTCF0:USTF0",1752937660737,0.1925675,117910.0,117900.0,1.27813144]
["bitfinex-derivatives","BTCF0:USTF0",1752937663142,0.362102,117910.0,117900.0,1.27813144]
["bitfinex-derivatives","BTCF0:USTF0",1752937665248,0.362102,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937668748,0.210022,117910.0,117900.0,0.81103912]
["bitfinex-derivatives","BTCF0:USTF0",1752937668948,0.210022,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937672052,0.0404875,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937673654,0.210022,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937673853,0.0404875,117910.0,117900.0,1.13733144]
["bitfinex-derivatives","BTCF0:USTF0",1752937675655,0.0167075,117910.0,117900.0,1.3004776]
["bitfinex-derivatives","BTCF0:USTF0",1752937675853,0.09205875,117920.0,117910.0,0.3970945]
["bitfinex-derivatives","BTCF0:USTF0",1752937676054,0.10876797,117920.0,117910.0,1.12998494]
["bitfinex-derivatives","BTCF0:USTF0",1752937677051,0.12075797,117920.0,117910.0,1.12998494]
["bitfinex-derivatives","BTCF0:USTF0",1752937677758,0.01670922,117920.0,117910.0,1.2931311]
["bitfinex-derivatives","BTCF0:USTF0",1752937677958,0.02359,117930.0,117920.0,0.3970801]
["bitfinex-derivatives","BTCF0:USTF0",1752937678151,0.02359,117930.0,117920.0,1.24731858]
["bitfinex-derivatives","BTCF0:USTF0",1752937678555,0.02359,117930.0,117920.0,1.2931029]
["bitfinex-derivatives","BTCF0:USTF0",1752937679250,0.02459,117930.0,117920.0,1.2931029]
["bitfinex-derivatives","BTCF0:USTF0",1752937679555,0.001,117930.0,117920.0,1.2931029]
["bitfinex-derivatives","BTCF0:USTF0",1752937680256,0.001,117930.0,117920.0,1.2642463]
["bitfinex-derivatives","BTCF0:USTF0",1752937681456,0.001,117930.0,117920.0,1.30996737]
["bitfinex-derivatives","BTCF0:USTF0",1752937682950,0.02459,117930.0,117920.0,1.14682121]
["bitfinex-derivatives","BTCF0:USTF0",1752937683252,0.12123,117930.0,117920.0,1.14682121]
["bitfinex-derivatives","BTCF0:USTF0",1752937683957,0.03658,117930.0,117920.0,1.14682121]
["bitfinex-derivatives","BTCF0:USTF0",1752937684759,0.2060858,117930.0,117920.0,1.14682121]
["bitfinex-derivatives","BTCF0:USTF0",1752937685356,0.4264358,117930.0,117920.0,1.14682121]
["bitfinex-derivatives","BTCF0:USTF0",1752937685556,0.4264358,117930.0,117920.0,0.74030014]
["bitfinex-derivatives","BTCF0:USTF0",1752937686960,0.4264358,117930.0,117920.0,0.63151119]
["bitfinex-derivatives","BTCF0:USTF0",1752937693063,0.4264358,117930.0,117920.0,0.41400782]
["bitfinex-derivatives","BTCF0:USTF0",1752937693258,0.4264358,117930.0,117920.0,0.63151119]
["bitfinex-derivatives","BTCF0:USTF0",1752937696064,0.20763,117930.0,117920.0,0.63151119]
["bitfinex-derivatives","BTCF0:USTF0",1752937696363,0.03658,117930.0,117920.0,0.63151119]
["bitfinex-derivatives","BTCF0:USTF0",1752937697263,0.03658,117930.0,117920.0,0.99231119]
["bitfinex-derivatives","BTCF0:USTF0",1752937698160,0.001,117930.0,117920.0,0.77480782]
["bitfinex-derivatives","BTCF0:USTF0",1752937698363,0.001,117930.0,117920.0,1.25553563]
["bitfinex-derivatives","BTCF0:USTF0",1752937702262,0.001,117930.0,117920.0,1.25686924]
["bitfinex-derivatives","BTCF0:USTF0",1752937703363,0.001,117930.0,117920.0,1.25721529]
["bitfinex-derivatives","BTCF0:USTF0",1752937706067,0.001,117930.0,117920.0,1.21149422]
["bitfinex-derivatives","BTCF0:USTF0",1752937708073,0.001,117930.0,117920.0,1.27258101]
["bitfinex-derivatives","BTCF0:USTF0",1752937708376,0.001,117930.0,117920.0,1.21149422]
["bitfinex-derivatives","BTCF0:USTF0",1752937715280,0.001,117930.0,117920.0,1.35229422]
["bitfinex-derivatives","BTCF0:USTF0",1752937717175,0.001,117930.0,117920.0,1.35263866]
["bitfinex-derivatives","BTCF0:USTF0",1752937717982,0.03594,117940.0,117930.0,0.2589558]
["bitfinex-derivatives","BTCF0:USTF0",1752937718280,0.03594,117940.0,117930.0,1.01654786]
["bitfinex-derivatives","BTCF0:USTF0",1752937718984,0.03594,117940.0,117930.0,1.12518953]
["bitfinex-derivatives","BTCF0:USTF0",1752937719282,0.03694,117940.0,117930.0,1.12553397]
["bitfinex-derivatives","BTCF0:USTF0",1752937720282,0.03694,117940.0,117930.0,1.12587841]
["bitfinex-derivatives","BTCF0:USTF0",1752937721284,0.20543,117940.0,117930.0,1.12587841]
["bitfinex-derivatives","BTCF0:USTF0",1752937721486,0.20543,117940.0,117930.0,1.12622285]
["bitfinex-derivatives","BTCF0:USTF0",1752937721987,0.3749214,117940.0,117930.0,1.12656729]
["bitfinex-derivatives","BTCF0:USTF0",1752937722675,0.4233414,117940.0,117930.0,0.43962225]
["bitfinex-derivatives","BTCF0:USTF0",1752937722881,0.43986955,117940.0,117930.0,0.55697462]
["bitfinex-derivatives","BTCF0:USTF0",1752937727285,1.12681459,117940.0,117930.0,0.0037463]
["bitfinex-derivatives","BTCF0:USTF0",1752937727584,0.96374207,117940.0,117930.0,0.16681882]
["bitfinex-derivatives","BTCF0:USTF0",1752937727785,0.96374207,117940.0,117930.0,0.0037463]
["bitfinex-derivatives","BTCF0:USTF0",1752937727986,0.96374207,117940.0,117930.0,0.16681882]
["bitfinex-derivatives","BTCF0:USTF0",1752937728989,0.80066955,117940.0,117930.0,0.0037463]
["bitfinex-derivatives","BTCF0:USTF0",1752937729287,0.80066955,117940.0,117930.0,0.22125837]
["bitfinex-derivatives","BTCF0:USTF0",1752937729489,0.80066955,117940.0,117930.0,0.26941837]
["bitfinex-derivatives","BTCF0:USTF0",1752937729688,0.80066955,117940.0,117930.0,0.26972666]
["bitfinex-derivatives","BTCF0:USTF0",1752937729989,0.80066955,117940.0,117930.0,0.38434666]
["bitfinex-derivatives","BTCF0:USTF0",1752937730691,0.80066955,117940.0,117930.0,0.38465495]
["bitfinex-derivatives","BTCF0:USTF0",1752937731092,0.80066955,117940.0,117930.0,0.44252495]
["bitfinex-derivatives","BTCF0:USTF0",1752937731591,0.80066955,117940.0,117930.0,0.22532117]
["bitfinex-derivatives","BTCF0:USTF0",1752937731793,0.80066955,117940.0,117930.0,0.44283324]
["bitfinex-derivatives","BTCF0:USTF0",1752937732794,0.80066955,117940.0,117930.0,0.44314153]
["bitfinex-derivatives","BTCF0:USTF0",1752937733488,0.80066955,117940.0,117930.0,0.08471946]
["bitfinex-derivatives","BTCF0:USTF0",1752937733693,0.80066955,117940.0,117930.0,0.30253982]
["bitfinex-derivatives","BTCF0:USTF0",1752937734894,0.80066955,117940.0,117930.0,0.30284811]
["bitfinex-derivatives","BTCF0:USTF0",1752937735094,0.80066955,117940.0,117930.0,0.00559604]
["bitfinex-derivatives","BTCF0:USTF0",1752937735294,1.01818162,117940.0,117930.0,0.00559604]
["bitfinex-derivatives","BTCF0:USTF0",1752937735490,0.80066955,117940.0,117930.0,0.00559604]
["bitfinex-derivatives","BTCF0:USTF0",1752937737702,0.80066955,117940.0,117930.0,0.05325604]
["bitfinex-derivatives","BTCF0:USTF0",1752937738103,0.80066955,117940.0,117930.0,0.27076811]
["bitfinex-derivatives","BTCF0:USTF0",1752937738308,0.80066955,117940.0,117930.0,0.30235811]
["bitfinex-derivatives","BTCF0:USTF0",1752937738499,0.80066955,117940.0,117930.0,0.43643811]
["bitfinex-derivatives","BTCF0:USTF0",1752937741307,0.43986955,117940.0,117930.0,0.60594391]
["bitfinex-derivatives","BTCF0:USTF0",1752937742008,0.39144955,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937742203,0.22195815,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937742604,0.39144955,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937744108,0.22195815,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937744609,0.39144955,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937745508,0.44000955,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937746103,0.39144955,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937749612,0.22295955,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937750111,0.05346815,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937753011,0.04111815,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937753311,0.01752815,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937755213,0.001,117940.0,117930.0,1.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1752937757010,0.0253,117940.0,117930.0,1.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1752937758013,0.04183189,117940.0,117930.0,1.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1752937758218,0.0253,117940.0,117930.0,1.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1752937759722,0.001,117940.0,117930.0,1.01246406]
["bitfinex-derivatives","BTCF0:USTF0",1752937766723,0.001,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937766923,0.001,117940.0,117930.0,1.01244179]
["bitfinex-derivatives","BTCF0:USTF0",1752937768329,0.001,117940.0,117930.0,0.96674391]
["bitfinex-derivatives","BTCF0:USTF0",1752937773126,0.09119884,117950.0,117940.0,0.1694914]
["bitfinex-derivatives","BTCF0:USTF0",1752937773331,0.06689884,117950.0,117940.0,1.02557242]
["bitfinex-derivatives","BTCF0:USTF0",1752937773533,0.11764,117960.0,117950.0,0.169477]
["bitfinex-derivatives","BTCF0:USTF0",1752937773732,0.18894137,117960.0,117950.0,0.96632511]
["bitfinex-derivatives","BTCF0:USTF0",1752937774129,0.18894137,117960.0,117950.0,0.60552511]
["bitfinex-derivatives","BTCF0:USTF0",1752937774335,0.22081137,117960.0,117950.0,0.60352511]
["bitfinex-derivatives","BTCF0:USTF0",1752937774842,0.26876137,117960.0,117950.0,0.96432511]
["bitfinex-derivatives","BTCF0:USTF0",1752937775136,0.27176137,117960.0,117950.0,0.96432511]
["bitfinex-derivatives","BTCF0:USTF0",1752937775524,0.27176137,117960.0,117950.0,0.97264982]
["bitfinex-derivatives","BTCF0:USTF0",1752937776232,0.19194137,117960.0,117950.0,0.97264982]
["bitfinex-derivatives","BTCF0:USTF0",1752937776629,0.05588137,117960.0,117950.0,0.97264982]
["bitfinex-derivatives","BTCF0:USTF0",1752937777133,0.12222227,117960.0,117950.0,0.97264982]
["bitfinex-derivatives","BTCF0:USTF0",1752937777328,0.05288137,117960.0,117950.0,0.97464982]
["bitfinex-derivatives","BTCF0:USTF0",1752937777533,0.04068137,117960.0,117950.0,0.97464982]
["bitfinex-derivatives","BTCF0:USTF0",1752937778739,0.02415,117960.0,117950.0,0.97464982]
["bitfinex-derivatives","BTCF0:USTF0",1752937780239,0.02415,117960.0,117950.0,1.02035738]
["bitfinex-derivatives","BTCF0:USTF0",1752937780535,0.08234,117970.0,117950.0,1.07039245]
["bitfinex-derivatives","BTCF0:USTF0",1752937780840,0.18998591,117970.0,117960.0,1.18382278]
["bitfinex-derivatives","BTCF0:USTF0",1752937781234,0.22185591,117970.0,117960.0,1.18382278]
["bitfinex-derivatives","BTCF0:USTF0",1752937781438,0.22185591,117970.0,117960.0,0.82302278]
["bitfinex-derivatives","BTCF0:USTF0",1752937781839,0.28926858,117970.0,117960.0,0.60551071]
["bitfinex-derivatives","BTCF0:USTF0",1752937784432,0.15215858,117970.0,117960.0,1.18382278]
["bitfinex-derivatives","BTCF0:USTF0",1752937785645,0.23449858,117970.0,117960.0,1.18382278]
["bitfinex-derivatives","BTCF0:USTF0",1752937785841,0.12028858,117970.0,117960.0,1.18382278]
["bitfinex-derivatives","BTCF0:USTF0",1752937786149,0.10808858,117970.0,117960.0,1.18382278]
["bitfinex-derivatives","BTCF0:USTF0",1752937786946,0.10808858,117970.0,117960.0,1.23773147]
["bitfinex-derivatives","BTCF0:USTF0",1752937787743,0.01652591,117970.0,117960.0,1.23773147]
["bitfinex-derivatives","BTCF0:USTF0",1752937788247,0.01652591,117970.0,117960.0,1.37843147]
["bitfinex-derivatives","BTCF0:USTF0",1752937788440,0.02415,117980.0,117970.0,0.2551483]
["bitfinex-derivatives","BTCF0:USTF0",1752937788646,0.02415,117980.0,117970.0,1.06914352]
["bitfinex-derivatives","BTCF0:USTF0",1752937788846,0.02415,117980.0,117970.0,1.07473956]
["bitfinex-derivatives","BTCF0:USTF0",1752937790445,0.02515,117980.0,117970.0,1.07473956]
["bitfinex-derivatives","BTCF0:USTF0",1752937791045,0.02515,117980.0,117970.0,0.9660391]
["bitfinex-derivatives","BTCF0:USTF0",1752937792050,0.001,117980.0,117970.0,0.9660391]
["bitfinex-derivatives","BTCF0:USTF0",1752937792751,0.02351,117980.0,117970.0,0.9660391]
["bitfinex-derivatives","BTCF0:USTF0",1752937793551,0.001,117980.0,117970.0,0.9660391]
["bitfinex-derivatives","BTCF0:USTF0",1752937794648,0.02351,117980.0,117970.0,0.9660391]
["bitfinex-derivatives","BTCF0:USTF0",1752937795150,0.001,117980.0,117970.0,0.9660391]
["bitfinex-derivatives","BTCF0:USTF0",1752937795551,0.001,117980.0,117970.0,1.1067391]
["bitfinex-derivatives","BTCF0:USTF0",1752937796154,0.001,117980.0,117970.0,1.10708272]
["bitfinex-derivatives","BTCF0:USTF0",1752937796451,0.1929439,117980.0,117970.0,1.10708272]
["bitfinex-derivatives","BTCF0:USTF0",1752937797153,0.1929439,117980.0,117970.0,1.10742634]
["bitfinex-derivatives","BTCF0:USTF0",1752937797448,0.32408944,117990.0,117970.0,1.10742634]
["bitfinex-derivatives","BTCF0:USTF0",1752937797449,0.09180014,117990.0,117980.0,0.3802539]
["bitfinex-derivatives","BTCF0:USTF0",1752937797752,0.09180014,117990.0,117980.0,0.97723335]
["bitfinex-derivatives","BTCF0:USTF0",1752937798254,0.09180014,117990.0,117980.0,0.98351663]
["bitfinex-derivatives","BTCF0:USTF0",1752937798753,0.09380014,117990.0,117980.0,0.98351663]
["bitfinex-derivatives","BTCF0:USTF0",1752937800661,0.02251,118000.0,117990.0,0.5209395]
["bitfinex-derivatives","BTCF0:USTF0",1752937800858,0.2832308,118010.0,118000.0,0.3802252]
["bitfinex-derivatives","BTCF0:USTF0",1752937801059,0.38219003,118010.0,118000.0,0.81473472]
["bitfinex-derivatives","BTCF0:USTF0",1752937801359,0.38219003,118010.0,118000.0,0.821018]
["bitfinex-derivatives","BTCF0:USTF0",1752937801959,0.38219003,118010.0,118000.0,0.819018]
["bitfinex-derivatives","BTCF0:USTF0",1752937802359,0.3657508,118010.0,118000.0,0.819018]
["bitfinex-derivatives","BTCF0:USTF0",1752937802561,0.3657508,118010.0,118000.0,0.82765634]
["bitfinex-derivatives","BTCF0:USTF0",1752937803056,0.42993615,118010.0,118000.0,0.44299638]
["bitfinex-derivatives","BTCF0:USTF0",1752937803261,0.42993615,118010.0,118000.0,0.61240158]
["bitfinex-derivatives","BTCF0:USTF0",1752937803554,0.43193615,118010.0,118000.0,0.22574162]
["bitfinex-derivatives","BTCF0:USTF0",1752937803761,0.79273615,118010.0,118000.0,0.30062804]
["bitfinex-derivatives","BTCF0:USTF0",1752937804556,0.86103229,118010.0,118000.0,0.47003324]
["bitfinex-derivatives","BTCF0:USTF0",1752937804752,0.86103229,118010.0,118000.0,0.30062804]
["bitfinex-derivatives","BTCF0:USTF0",1752937805561,0.86103229,118010.0,118000.0,0.38001804]
["bitfinex-derivatives","BTCF0:USTF0",1752937806163,0.86103229,118010.0,118000.0,0.43435804]
["bitfinex-derivatives","BTCF0:USTF0",1752937806565,0.86103229,118010.0,118000.0,0.60376324]
["bitfinex-derivatives","BTCF0:USTF0",1752937806768,0.50023229,118010.0,118000.0,0.60376324]
["bitfinex-derivatives","BTCF0:USTF0",1752937807665,0.45247229,118010.0,118000.0,0.821018]
["bitfinex-derivatives","BTCF0:USTF0",1752937807971,0.45047229,118010.0,118000.0,0.821018]
["bitfinex-derivatives","BTCF0:USTF0",1752937808161,0.28108149,118010.0,118000.0,0.823018]
["bitfinex-derivatives","BTCF0:USTF0",1752937808665,0.28108149,118010.0,118000.0,0.821018]
["bitfinex-derivatives","BTCF0:USTF0",1752937808865,0.45047229,118010.0,118000.0,0.825018]
["bitfinex-derivatives","BTCF0:USTF0",1752937809072,0.45047229,118010.0,118000.0,1.185818]
["bitfinex-derivatives","BTCF0:USTF0",1752937810670,0.11384,118020.0,118010.0,0.3331208]
["bitfinex-derivatives","BTCF0:USTF0",1752937810972,0.1301769,118020.0,118010.0,0.59746556]
["bitfinex-derivatives","BTCF0:USTF0",1752937811167,0.0388469,118020.0,118010.0,0.60374884]
["bitfinex-derivatives","BTCF0:USTF0",1752937811372,0.02251,118020.0,118010.0,0.96454884]
["bitfinex-derivatives","BTCF0:USTF0",1752937811874,0.02251,118020.0,118010.0,0.96654884]
["bitfinex-derivatives","BTCF0:USTF0",1752937815272,0.02251,118020.0,118010.0,1.10724884]
["bitfinex-derivatives","BTCF0:USTF0",1752937815772,0.48176375,118030.0,118020.0,0.3801965]
["bitfinex-derivatives","BTCF0:USTF0",1752937815973,0.48176375,118030.0,118020.0,0.61662875]
["bitfinex-derivatives","BTCF0:USTF0",1752937816172,0.48176375,118030.0,118020.0,0.62291203]
["bitfinex-derivatives","BTCF0:USTF0",1752937817273,0.48176375,118030.0,118020.0,0.62391203]
["bitfinex-derivatives","BTCF0:USTF0",1752937820275,0.49809883,118030.0,118020.0,0.62391203]
["bitfinex-derivatives","BTCF0:USTF0",1752937824378,0.85889883,118030.0,118020.0,0.45258553]
["bitfinex-derivatives","BTCF0:USTF0",1752937825075,0.85889883,118030.0,118020.0,0.23533077]
["bitfinex-derivatives","BTCF0:USTF0",1752937825380,0.85889883,118030.0,118020.0,0.45258553]
["bitfinex-derivatives","BTCF0:USTF0",1752937829681,0.49809883,118030.0,118020.0,0.45258553]
["bitfinex-derivatives","BTCF0:USTF0",1752937829980,0.85889883,118030.0,118020.0,0.45258553]
["bitfinex-derivatives","BTCF0:USTF0",1752937832483,0.49809883,118030.0,118020.0,0.62196203]
["bitfinex-derivatives","BTCF0:USTF0",1752937832677,0.85889883,118030.0,118020.0,0.45258553]
["bitfinex-derivatives","BTCF0:USTF0",1752937832984,0.85889883,118030.0,118020.0,0.62196203]
["bitfinex-derivatives","BTCF0:USTF0",1752937833185,0.85889883,118030.0,118020.0,0.62096203]
["bitfinex-derivatives","BTCF0:USTF0",1752937833381,0.49809883,118030.0,118020.0,0.62296203]
["bitfinex-derivatives","BTCF0:USTF0",1752937837788,0.40018883,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937837989,0.45321883,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937838489,0.50106883,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937840091,0.31537165,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937840292,0.43688375,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937840492,0.45328619,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937840792,0.28392409,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937840991,0.11855409,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937843393,0.10215165,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937843594,0.11854936,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937843894,0.19812936,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937844693,0.11854936,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937845095,0.10718936,118030.0,118020.0,0.98376203]
["bitfinex-derivatives","BTCF0:USTF0",1752937845797,0.10718936,118030.0,118020.0,1.12446203]
["bitfinex-derivatives","BTCF0:USTF0",1752937846998,0.11913936,118030.0,118020.0,1.12446203]
["bitfinex-derivatives","BTCF0:USTF0",1752937848498,0.09079165,118030.0,118020.0,1.12446203]
["bitfinex-derivatives","BTCF0:USTF0",1752937848797,0.10719568,118030.0,118020.0,1.12446203]
["bitfinex-derivatives","BTCF0:USTF0",1752937850497,0.02361,118040.0,118030.0,0.3760721]
["bitfinex-derivatives","BTCF0:USTF0",1752937850692,0.02361,118040.0,118030.0,1.21710045]
["bitfinex-derivatives","BTCF0:USTF0",1752937851397,0.02361,118040.0,118030.0,1.22338373]
["bitfinex-derivatives","BTCF0:USTF0",1752937851795,0.02361,118040.0,118030.0,1.22340732]
["bitfinex-derivatives","BTCF0:USTF0",1752937852297,0.34388703,118050.0,118040.0,0.3760578]
["bitfinex-derivatives","BTCF0:USTF0",1752937852495,0.30155283,118050.0,118040.0,0.84101919]
["bitfinex-derivatives","BTCF0:USTF0",1752937852897,0.30155283,118050.0,118040.0,0.84732606]
["bitfinex-derivatives","BTCF0:USTF0",1752937853095,0.31351283,118050.0,118040.0,0.41281654]
["bitfinex-derivatives","BTCF0:USTF0",1752937853299,0.44313283,118050.0,118040.0,0.84732606]
["bitfinex-derivatives","BTCF0:USTF0",1752937853504,0.47534283,118050.0,118040.0,0.83549621]
["bitfinex-derivatives","BTCF0:USTF0",1752937853696,0.47534283,118050.0,118040.0,0.86594156]
["bitfinex-derivatives","BTCF0:USTF0",1752937853893,0.47534283,118050.0,118040.0,0.61824145]
["bitfinex-derivatives","BTCF0:USTF0",1752937854099,0.43300933,118050.0,118040.0,0.61824145]
["bitfinex-derivatives","BTCF0:USTF0",1752937854297,0.43300933,118050.0,118040.0,0.83549621]
["bitfinex-derivatives","BTCF0:USTF0",1752937854700,0.43300933,118050.0,118040.0,0.84415545]
["bitfinex-derivatives","BTCF0:USTF0",1752937855002,0.26367463,118050.0,118040.0,0.84415545]
["bitfinex-derivatives","BTCF0:USTF0",1752937855200,0.26367463,118050.0,118040.0,1.20495545]
["bitfinex-derivatives","BTCF0:USTF0",1752937855399,0.26367463,118050.0,118040.0,1.2354008]
["bitfinex-derivatives","BTCF0:USTF0",1752937855903,0.43300803,118050.0,118040.0,1.2354008]
["bitfinex-derivatives","BTCF0:USTF0",1752937856294,0.43300803,118050.0,118040.0,1.20495545]
["bitfinex-derivatives","BTCF0:USTF0",1752937856903,0.26367463,118050.0,118040.0,1.20495545]
["bitfinex-derivatives","BTCF0:USTF0",1752937858699,0.43300803,118050.0,118040.0,1.20495545]
["bitfinex-derivatives","BTCF0:USTF0",1752937858907,0.48071803,118050.0,118040.0,0.62690069]
["bitfinex-derivatives","BTCF0:USTF0",1752937859608,0.48071803,118050.0,118040.0,0.40964593]
["bitfinex-derivatives","BTCF0:USTF0",1752937859802,0.48071803,118050.0,118040.0,0.62690069]
["bitfinex-derivatives","BTCF0:USTF0",1752937860201,1.05877279,118050.0,118040.0,0.02492889]
["bitfinex-derivatives","BTCF0:USTF0",1752937860406,1.58819679,118050.0,118040.0,0.00630687]
["bitfinex-derivatives","BTCF0:USTF0",1752937860607,0.3908621,118030.0,118020.0,0.46973562]
["bitfinex-derivatives","BTCF0:USTF0",1752937860905,0.7752721,118030.0,118020.0,0.6429641]
["bitfinex-derivatives","BTCF0:USTF0",1752937861105,0.7752721,118030.0,118020.0,0.4735876]
["bitfinex-derivatives","BTCF0:USTF0",1752937861299,0.7752721,118030.0,118020.0,0.6429641]
["bitfinex-derivatives","BTCF0:USTF0",1752937861496,0.7752721,118030.0,118020.0,0.6516641]
["bitfinex-derivatives","BTCF0:USTF0",1752937861695,0.24511,118030.0,118020.0,0.6516641]
["bitfinex-derivatives","BTCF0:USTF0",1752937861895,0.4144721,118030.0,118020.0,0.98201875]
["bitfinex-derivatives","BTCF0:USTF0",1752937862098,0.4144721,118030.0,118020.0,0.62121875]
["bitfinex-derivatives","BTCF0:USTF0",1752937862410,0.4144721,118030.0,118020.0,0.62665875]
["bitfinex-derivatives","BTCF0:USTF0",1752937862411,0.2841021,118030.0,118020.0,0.62665875]
["bitfinex-derivatives","BTCF0:USTF0",1752937862609,0.3667621,118030.0,118020.0,0.62665875]
["bitfinex-derivatives","BTCF0:USTF0",1752937862809,0.3667621,118030.0,118020.0,0.62965875]
["bitfinex-derivatives","BTCF0:USTF0",1752937863103,0.4144721,118030.0,118020.0,0.62421875]
["bitfinex-derivatives","BTCF0:USTF0",1752937863909,0.7752721,118030.0,118020.0,0.62421875]
["bitfinex-derivatives","BTCF0:USTF0",1752937866410,0.7752721,118030.0,118020.0,0.62408261]
["bitfinex-derivatives","BTCF0:USTF0",1752937869816,0.1974,118030.0,118020.0,0.99032261]
["bitfinex-derivatives","BTCF0:USTF0",1752937870021,0.16519,118030.0,118020.0,1.02076796]
["bitfinex-derivatives","BTCF0:USTF0",1752937871017,0.02361,118040.0,118030.0,0.3902121]
["bitfinex-derivatives","BTCF0:USTF0",1752937871218,0.02361,118040.0,118030.0,0.60746686]
["bitfinex-derivatives","BTCF0:USTF0",1752937871620,0.11474,118040.0,118030.0,0.60746686]
["bitfinex-derivatives","BTCF0:USTF0",1752937871821,0.16519,118040.0,118030.0,0.60746686]
["bitfinex-derivatives","BTCF0:USTF0",1752937872117,0.3667478,118040.0,118030.0,0.60746686]
["bitfinex-derivatives","BTCF0:USTF0",1752937872322,0.3667478,118040.0,118030.0,0.60846686]
["bitfinex-derivatives","BTCF0:USTF0",1752937877328,0.4144578,118040.0,118030.0,0.60302686]
["bitfinex-derivatives","BTCF0:USTF0",1752937879430,0.4144578,118040.0,118030.0,0.3857721]
["bitfinex-derivatives","BTCF0:USTF0",1752937879625,0.4144578,118040.0,118030.0,0.60302686]
["bitfinex-derivatives","BTCF0:USTF0",1752937881725,0.7752578,118040.0,118030.0,0.15819]
["bitfinex-derivatives","BTCF0:USTF0",1752937882029,0.99251256,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752937882231,0.2611021,118030.0,118020.0,0.35871611]
["bitfinex-derivatives","BTCF0:USTF0",1752937882420,0.7701921,118030.0,118020.0,0.33967476]
["bitfinex-derivatives","BTCF0:USTF0",1752937882626,0.7701921,118030.0,118020.0,0.50905126]
["bitfinex-derivatives","BTCF0:USTF0",1752937882929,0.7701921,118030.0,118020.0,0.57124661]
["bitfinex-derivatives","BTCF0:USTF0",1752937883229,0.7701921,118030.0,118020.0,0.62218661]
["bitfinex-derivatives","BTCF0:USTF0",1752937883431,0.7701921,118030.0,118020.0,0.62518661]
["bitfinex-derivatives","BTCF0:USTF0",1752937883619,0.7701921,118030.0,118020.0,0.59474126]
["bitfinex-derivatives","BTCF0:USTF0",1752937884230,0.7701921,118030.0,118020.0,0.42536476]
["bitfinex-derivatives","BTCF0:USTF0",1752937885132,0.7701921,118030.0,118020.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1752937885332,0.7701921,118030.0,118020.0,0.42536476]
["bitfinex-derivatives","BTCF0:USTF0",1752937885533,0.7701921,118030.0,118020.0,0.59474126]
["bitfinex-derivatives","BTCF0:USTF0",1752937885732,0.7701921,118030.0,118020.0,0.42536476]
["bitfinex-derivatives","BTCF0:USTF0",1752937888031,0.7701921,118030.0,118020.0,0.59474126]
["bitfinex-derivatives","BTCF0:USTF0",1752937888232,0.7701921,118030.0,118020.0,0.42536476]
["bitfinex-derivatives","BTCF0:USTF0",1752937889532,0.7701921,118030.0,118020.0,0.45581011]
["bitfinex-derivatives","BTCF0:USTF0",1752937890331,0.7701921,118030.0,118020.0,0.23855535]
["bitfinex-derivatives","BTCF0:USTF0",1752937890526,0.7701921,118030.0,118020.0,0.45581011]
["bitfinex-derivatives","BTCF0:USTF0",1752937892835,0.7701921,118030.0,118020.0,0.42536476]
["bitfinex-derivatives","BTCF0:USTF0",1752937893237,0.7701921,118030.0,118020.0,0.59474126]
["bitfinex-derivatives","BTCF0:USTF0",1752937894443,0.7701921,118030.0,118020.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1752937894739,0.7701921,118030.0,118020.0,0.42536476]
["bitfinex-derivatives","BTCF0:USTF0",1752937895441,0.7701921,118030.0,118020.0,0.43345476]
["bitfinex-derivatives","BTCF0:USTF0",1752937896142,0.7701921,118030.0,118020.0,0.60283126]
["bitfinex-derivatives","BTCF0:USTF0",1752937896343,0.7701921,118030.0,118020.0,0.43345476]
["bitfinex-derivatives","BTCF0:USTF0",1752937897040,0.7701921,118030.0,118020.0,0.60283126]
["bitfinex-derivatives","BTCF0:USTF0",1752937897843,0.7701921,118030.0,118020.0,0.43345476]
["bitfinex-derivatives","BTCF0:USTF0",1752937899247,0.7701921,118030.0,118020.0,0.60283126]
["bitfinex-derivatives","BTCF0:USTF0",1752937899550,0.4093921,118030.0,118020.0,0.60283126]
["bitfinex-derivatives","BTCF0:USTF0",1752937899750,0.4093921,118030.0,118020.0,0.63327661]
["bitfinex-derivatives","BTCF0:USTF0",1752937899949,0.03383,118030.0,118020.0,0.65714938]
["bitfinex-derivatives","BTCF0:USTF0",1752937900147,0.02286,118030.0,118020.0,1.01794938]
["bitfinex-derivatives","BTCF0:USTF0",1752937900548,0.02286,118030.0,118020.0,1.0636174]
["bitfinex-derivatives","BTCF0:USTF0",1752937900842,0.02286,118040.0,118030.0,0.4299602]
["bitfinex-derivatives","BTCF0:USTF0",1752937901051,0.1922078,118040.0,118030.0,0.93727582]
["bitfinex-derivatives","BTCF0:USTF0",1752937901350,0.1922078,118040.0,118030.0,1.08082106]
["bitfinex-derivatives","BTCF0:USTF0",1752937901351,0.02286,118040.0,118030.0,1.08082106]
["bitfinex-derivatives","BTCF0:USTF0",1752937901648,0.1922078,118040.0,118030.0,1.08082106]
["bitfinex-derivatives","BTCF0:USTF0",1752937902043,0.1922078,118040.0,118030.0,1.08182106]
["bitfinex-derivatives","BTCF0:USTF0",1752937903248,0.1922078,118040.0,118030.0,1.08282106]
["bitfinex-derivatives","BTCF0:USTF0",1752937904049,0.1922078,118040.0,118030.0,0.72202106]
["bitfinex-derivatives","BTCF0:USTF0",1752937904750,0.2519978,118040.0,118030.0,0.67968076]
["bitfinex-derivatives","BTCF0:USTF0",1752937904951,0.3321578,118040.0,118030.0,0.67968076]
["bitfinex-derivatives","BTCF0:USTF0",1752937905253,0.3641078,118040.0,118030.0,0.67968076]
["bitfinex-derivatives","BTCF0:USTF0",1752937905451,0.4093778,118040.0,118030.0,0.63228266]
["bitfinex-derivatives","BTCF0:USTF0",1752937907350,0.4093778,118040.0,118030.0,0.63734266]
["bitfinex-derivatives","BTCF0:USTF0",1752937907851,0.4093778,118040.0,118030.0,0.2507258]
["bitfinex-derivatives","BTCF0:USTF0",1752937908050,0.4093778,118040.0,118030.0,0.63228266]
["bitfinex-derivatives","BTCF0:USTF0",1752937909043,0.3641078,118040.0,118030.0,0.63734266]
["bitfinex-derivatives","BTCF0:USTF0",1752937910753,0.19476,118040.0,118030.0,0.63734266]
["bitfinex-derivatives","BTCF0:USTF0",1752937912956,0.3641078,118040.0,118030.0,0.63734266]
["bitfinex-derivatives","BTCF0:USTF0",1752937914351,0.3641078,118040.0,118030.0,0.4200879]
["bitfinex-derivatives","BTCF0:USTF0",1752937914551,0.3641078,118040.0,118030.0,0.63734266]
["bitfinex-derivatives","BTCF0:USTF0",1752937920860,0.3641078,118040.0,118030.0,0.99814266]
["bitfinex-derivatives","BTCF0:USTF0",1752937921362,0.3641078,118040.0,118030.0,0.7808879]
["bitfinex-derivatives","BTCF0:USTF0",1752937921661,0.3641078,118040.0,118030.0,0.99814266]
["bitfinex-derivatives","BTCF0:USTF0",1752937925862,0.2839478,118040.0,118030.0,0.99814266]
["bitfinex-derivatives","BTCF0:USTF0",1752937926060,0.1922077,118040.0,118030.0,1.04381068]
["bitfinex-derivatives","BTCF0:USTF0",1752937927063,0.2036777,118040.0,118030.0,1.04381068]
["bitfinex-derivatives","BTCF0:USTF0",1752937927262,0.2833277,118040.0,118030.0,1.04381068]
["bitfinex-derivatives","BTCF0:USTF0",1752937927463,0.2833277,118040.0,118030.0,1.0449566]
["bitfinex-derivatives","BTCF0:USTF0",1752937928463,0.2833277,118040.0,118030.0,1.04529977]
["bitfinex-derivatives","BTCF0:USTF0",1752937929567,0.2833277,118040.0,118030.0,1.04564294]
["bitfinex-derivatives","BTCF0:USTF0",1752937933067,0.3332577,118040.0,118030.0,1.15396164]
["bitfinex-derivatives","BTCF0:USTF0",1752937933760,0.3659477,118040.0,118030.0,1.15396164]
["bitfinex-derivatives","BTCF0:USTF0",1752937933965,0.4114977,118040.0,118030.0,1.14890164]
["bitfinex-derivatives","BTCF0:USTF0",1752937935267,0.3659477,118040.0,118030.0,1.15313164]
["bitfinex-derivatives","BTCF0:USTF0",1752937935568,0.1966,118040.0,118030.0,1.15313164]
["bitfinex-derivatives","BTCF0:USTF0",1752937936767,0.3659477,118040.0,118030.0,1.15313164]
["bitfinex-derivatives","BTCF0:USTF0",1752937937369,0.4114977,118040.0,118030.0,1.14890164]
["bitfinex-derivatives","BTCF0:USTF0",1752937939267,0.4114977,118040.0,118030.0,0.62531491]
["bitfinex-derivatives","BTCF0:USTF0",1752937939568,0.4114977,118040.0,118030.0,0.78810164]
["bitfinex-derivatives","BTCF0:USTF0",1752937943171,0.7722977,118040.0,118030.0,0.78810164]
["bitfinex-derivatives","BTCF0:USTF0",1752937943371,0.7722977,118040.0,118030.0,0.74243362]
["bitfinex-derivatives","BTCF0:USTF0",1752937945569,0.7722977,118040.0,118030.0,0.57307152]
["bitfinex-derivatives","BTCF0:USTF0",1752937946170,0.93508443,118040.0,118030.0,0.32865479]
["bitfinex-derivatives","BTCF0:USTF0",1752937947075,0.7722977,118040.0,118030.0,0.32865479]
["bitfinex-derivatives","BTCF0:USTF0",1752937947571,0.7722977,118040.0,118030.0,0.39993479]
["bitfinex-derivatives","BTCF0:USTF0",1752937949375,0.7722977,118040.0,118030.0,0.23714806]
["bitfinex-derivatives","BTCF0:USTF0",1752937949576,0.7722977,118040.0,118030.0,0.36946899]
["bitfinex-derivatives","BTCF0:USTF0",1752937949876,0.4114977,118040.0,118030.0,0.36946899]
["bitfinex-derivatives","BTCF0:USTF0",1752937950777,0.7722977,118040.0,118030.0,0.36946899]
["bitfinex-derivatives","BTCF0:USTF0",1752937970298,0.7722977,118040.0,118030.0,0.39994758]
["bitfinex-derivatives","BTCF0:USTF0",1752937970495,0.4114977,118040.0,118030.0,0.39994758]
["bitfinex-derivatives","BTCF0:USTF0",1752937971300,0.7722977,118040.0,118030.0,0.23716085]
["bitfinex-derivatives","BTCF0:USTF0",1752937971500,0.7722977,118040.0,118030.0,0.39994758]
["bitfinex-derivatives","BTCF0:USTF0",1752937971899,0.7722977,118040.0,118030.0,0.36946899]
["bitfinex-derivatives","BTCF0:USTF0",1752937972499,0.4114977,118040.0,118030.0,0.39994758]
["bitfinex-derivatives","BTCF0:USTF0",1752937972695,0.7722977,118040.0,118030.0,0.98046758]
["bitfinex-derivatives","BTCF0:USTF0",1752937973100,0.7722977,118040.0,118030.0,0.94998899]
["bitfinex-derivatives","BTCF0:USTF0",1752937973696,0.7722977,118040.0,118030.0,0.98046758]
["bitfinex-derivatives","BTCF0:USTF0",1752937977404,0.7722977,118040.0,118030.0,0.98461758]
["bitfinex-derivatives","BTCF0:USTF0",1752937977805,0.7722977,118040.0,118030.0,0.40409758]
["bitfinex-derivatives","BTCF0:USTF0",1752937978999,0.7722977,118040.0,118030.0,0.98445758]
["bitfinex-derivatives","BTCF0:USTF0",1752937979899,0.4114977,118040.0,118030.0,0.98445758]
["bitfinex-derivatives","BTCF0:USTF0",1752937980104,0.7722977,118040.0,118030.0,0.98445758]
["bitfinex-derivatives","BTCF0:USTF0",1752937983008,0.4114977,118040.0,118030.0,0.98445758]
["bitfinex-derivatives","BTCF0:USTF0",1752937985706,0.4114977,118040.0,118030.0,0.82167085]
["bitfinex-derivatives","BTCF0:USTF0",1752937986005,0.4114977,118040.0,118030.0,0.98445758]
["bitfinex-derivatives","BTCF0:USTF0",1752937987413,0.7722977,118040.0,118030.0,0.98445758]
["bitfinex-derivatives","BTCF0:USTF0",1752937987915,0.4114977,118040.0,118030.0,0.98445758]
["bitfinex-derivatives","BTCF0:USTF0",1752937988215,0.4114977,118040.0,118030.0,0.82167085]
["bitfinex-derivatives","BTCF0:USTF0",1752937988410,0.4114977,118040.0,118030.0,0.98445758]
["bitfinex-derivatives","BTCF0:USTF0",1752937989216,0.4114977,118040.0,118030.0,0.40409758]
["bitfinex-derivatives","BTCF0:USTF0",1752937989423,0.4114977,118040.0,118030.0,0.98409758]
["bitfinex-derivatives","BTCF0:USTF0",1752937990218,0.7722977,118040.0,118030.0,0.82131085]
["bitfinex-derivatives","BTCF0:USTF0",1752937990517,0.7722977,118040.0,118030.0,0.98409758]
["bitfinex-derivatives","BTCF0:USTF0",1752937997718,0.4114977,118040.0,118030.0,0.98409758]
["bitfinex-derivatives","BTCF0:USTF0",1752938001518,0.93508443,118040.0,118030.0,0.97571758]
["bitfinex-derivatives","BTCF0:USTF0",1752938006724,0.7722977,118040.0,118030.0,0.97571758]
["bitfinex-derivatives","BTCF0:USTF0",1752938006924,0.93508443,118040.0,118030.0,0.97571758]
["bitfinex-derivatives","BTCF0:USTF0",1752938007324,0.93508443,118040.0,118030.0,0.94523899]
["bitfinex-derivatives","BTCF0:USTF0",1752938007627,1.09787116,118040.0,118030.0,0.58383226]
["bitfinex-derivatives","BTCF0:USTF0",1752938007816,0.93508443,118040.0,118030.0,0.58383226]
["bitfinex-derivatives","BTCF0:USTF0",1752938008222,0.93508443,118040.0,118030.0,0.74661899]
["bitfinex-derivatives","BTCF0:USTF0",1752938008417,0.93508443,118040.0,118030.0,0.82652899]
["bitfinex-derivatives","BTCF0:USTF0",1752938008620,0.93508443,118040.0,118030.0,0.94523899]
["bitfinex-derivatives","BTCF0:USTF0",1752938010227,0.93508443,118040.0,118030.0,0.78245226]
["bitfinex-derivatives","BTCF0:USTF0",1752938010428,0.93508443,118040.0,118030.0,0.70974226]
["bitfinex-derivatives","BTCF0:USTF0",1752938011429,0.93508443,118040.0,118030.0,0.87252899]
["bitfinex-derivatives","BTCF0:USTF0",1752938011622,0.93508443,118040.0,118030.0,0.70974226]
["bitfinex-derivatives","BTCF0:USTF0",1752938012332,0.93508443,118040.0,118030.0,0.87252899]
["bitfinex-derivatives","BTCF0:USTF0",1752938012628,0.93508443,118040.0,118030.0,0.70974226]
["bitfinex-derivatives","BTCF0:USTF0",1752938013025,1.68783116,118040.0,118030.0,0.00383226]
["bitfinex-derivatives","BTCF0:USTF0",1752938015734,0.3996291,118030.0,118020.0,0.64765277]
["bitfinex-derivatives","BTCF0:USTF0",1752938015929,0.94321583,118030.0,118020.0,0.06769277]
["bitfinex-derivatives","BTCF0:USTF0",1752938016133,0.94321583,118030.0,118020.0,0.2304795]
["bitfinex-derivatives","BTCF0:USTF0",1752938016536,0.7804291,118030.0,118020.0,0.2304795]
["bitfinex-derivatives","BTCF0:USTF0",1752938016831,0.94321583,118030.0,118020.0,0.3802195]
["bitfinex-derivatives","BTCF0:USTF0",1752938017137,0.94321583,118030.0,118020.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1752938017430,0.94321583,118030.0,118020.0,0.36140673]
["bitfinex-derivatives","BTCF0:USTF0",1752938018137,0.94321583,118030.0,118020.0,0.36340673]
["bitfinex-derivatives","BTCF0:USTF0",1752938018636,0.94321583,118030.0,118020.0,0.36140673]
["bitfinex-derivatives","BTCF0:USTF0",1752938024744,0.94321583,118030.0,118020.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1752938025043,0.94321583,118030.0,118020.0,0.94140673]
["bitfinex-derivatives","BTCF0:USTF0",1752938027043,0.94321583,118030.0,118020.0,0.77862]
["bitfinex-derivatives","BTCF0:USTF0",1752938027244,0.94321583,118030.0,118020.0,0.94140673]
["bitfinex-derivatives","BTCF0:USTF0",1752938029944,0.94321583,118030.0,118020.0,0.77862]
["bitfinex-derivatives","BTCF0:USTF0",1752938030545,0.94321583,118030.0,118020.0,0.15262]
["bitfinex-derivatives","BTCF0:USTF0",1752938030745,0.94321583,118030.0,118020.0,0.65991]
["bitfinex-derivatives","BTCF0:USTF0",1752938034148,1.10600256,118030.0,118020.0,0.65991]
["bitfinex-derivatives","BTCF0:USTF0",1752938034738,0.94321583,118030.0,118020.0,0.65991]
["bitfinex-derivatives","BTCF0:USTF0",1752938035647,0.2608735,118020.0,118010.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938035850,1.08486696,118020.0,118010.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1752938036047,1.08486696,118020.0,118010.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938036349,1.15486696,118020.0,118010.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1752938036848,1.15486696,118020.0,118010.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1752938037739,0.8292935,118020.0,118010.0,0.73274]
["bitfinex-derivatives","BTCF0:USTF0",1752938037938,1.15486696,118020.0,118010.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1752938038142,1.15486696,118020.0,118010.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1752938038848,1.15486696,118020.0,118010.0,0.73074]
["bitfinex-derivatives","BTCF0:USTF0",1752938039146,1.73486696,118020.0,118010.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938046354,1.73486696,118020.0,118010.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1752938046851,1.73486696,118020.0,118010.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1752938047053,0.2608879,118010.0,118000.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1752938047253,0.7593079,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938047449,0.92209463,118010.0,118000.0,0.77632]
["bitfinex-derivatives","BTCF0:USTF0",1752938048851,0.92209463,118010.0,118000.0,0.93910673]
["bitfinex-derivatives","BTCF0:USTF0",1752938049154,0.92209463,118010.0,118000.0,0.94276673]
["bitfinex-derivatives","BTCF0:USTF0",1752938050356,0.92209463,118010.0,118000.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1752938050550,0.92209463,118010.0,118000.0,0.94276673]
["bitfinex-derivatives","BTCF0:USTF0",1752938054258,0.92209463,118010.0,118000.0,0.77998]
["bitfinex-derivatives","BTCF0:USTF0",1752938056654,0.92209463,118010.0,118000.0,0.77832]
["bitfinex-derivatives","BTCF0:USTF0",1752938056855,0.92209463,118010.0,118000.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1752938057360,1.42209463,118010.0,118000.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1752938057960,1.42209463,118010.0,118000.0,0.15278]
["bitfinex-derivatives","BTCF0:USTF0",1752938058463,1.42209463,118010.0,118000.0,0.19836]
["bitfinex-derivatives","BTCF0:USTF0",1752938059863,1.42209463,118010.0,118000.0,0.36114673]
["bitfinex-derivatives","BTCF0:USTF0",1752938060864,1.42209463,118010.0,118000.0,0.35914673]
["bitfinex-derivatives","BTCF0:USTF0",1752938061060,1.42209463,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938061263,1.42209463,118010.0,118000.0,0.35914673]
["bitfinex-derivatives","BTCF0:USTF0",1752938063364,1.42209463,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938063666,1.43074351,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938064869,1.42209463,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938067870,1.43040002,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938069766,1.79120002,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938070468,1.78289463,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938071266,1.79152491,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938077265,1.78289463,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938080372,1.06129463,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938080672,1.42209463,118010.0,118000.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1752938081272,0.228322,118000.0,117990.0,0.03047859]
["bitfinex-derivatives","BTCF0:USTF0",1752938081476,0.55848873,118000.0,117990.0,0.97275532]
["bitfinex-derivatives","BTCF0:USTF0",1752938081676,0.91928873,118000.0,117990.0,0.97275532]
["bitfinex-derivatives","BTCF0:USTF0",1752938082171,0.756502,118000.0,117990.0,0.97275532]
["bitfinex-derivatives","BTCF0:USTF0",1752938082372,0.201542,118000.0,117990.0,1.6844008]
["bitfinex-derivatives","BTCF0:USTF0",1752938082566,0.190572,118000.0,117990.0,1.73011868]
["bitfinex-derivatives","BTCF0:USTF0",1752938082769,0.190572,118000.0,117990.0,1.73211868]
["bitfinex-derivatives","BTCF0:USTF0",1752938084673,0.02117,118000.0,117990.0,1.73211868]
["bitfinex-derivatives","BTCF0:USTF0",1752938084878,0.190572,118000.0,117990.0,1.73211868]
["bitfinex-derivatives","BTCF0:USTF0",1752938091884,0.190572,118000.0,117990.0,1.56933195]
["bitfinex-derivatives","BTCF0:USTF0",1752938093986,0.190572,118000.0,117990.0,1.73211868]
["bitfinex-derivatives","BTCF0:USTF0",1752938094186,0.02117,118000.0,117990.0,1.73211868]
["bitfinex-derivatives","BTCF0:USTF0",1752938094583,0.190572,118000.0,117990.0,1.73211868]
["bitfinex-derivatives","BTCF0:USTF0",1752938094875,0.2323271,118010.0,118000.0,0.366282]
["bitfinex-derivatives","BTCF0:USTF0",1752938095081,0.2323271,118010.0,118000.0,0.69185546]
["bitfinex-derivatives","BTCF0:USTF0",1752938095283,0.2427771,118010.0,118000.0,0.69185546]
["bitfinex-derivatives","BTCF0:USTF0",1752938095587,0.3560471,118010.0,118000.0,0.69185546]
["bitfinex-derivatives","BTCF0:USTF0",1752938095787,0.3871171,118010.0,118000.0,0.69185546]
["bitfinex-derivatives","BTCF0:USTF0",1752938096586,0.3871171,118010.0,118000.0,0.52245346]
["bitfinex-derivatives","BTCF0:USTF0",1752938096984,0.59562383,118010.0,118000.0,0.52245346]
["bitfinex-derivatives","BTCF0:USTF0",1752938097186,0.59562383,118010.0,118000.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1752938097385,0.95642383,118010.0,118000.0,0.19688]
["bitfinex-derivatives","BTCF0:USTF0",1752938097887,0.95642383,118010.0,118000.0,0.35966673]
["bitfinex-derivatives","BTCF0:USTF0",1752938099087,0.95642383,118010.0,118000.0,0.77656]
["bitfinex-derivatives","BTCF0:USTF0",1752938099986,0.95642383,118010.0,118000.0,0.93934673]
["bitfinex-derivatives","BTCF0:USTF0",1752938100184,0.95642383,118010.0,118000.0,0.35966673]
["bitfinex-derivatives","BTCF0:USTF0",1752938100386,0.95642383,118010.0,118000.0,0.93930673]
["bitfinex-derivatives","BTCF0:USTF0",1752938101689,0.7936371,118010.0,118000.0,0.93930673]
["bitfinex-derivatives","BTCF0:USTF0",1752938101987,0.95642383,118010.0,118000.0,0.93930673]
["bitfinex-derivatives","BTCF0:USTF0",1752938102187,0.95642383,118010.0,118000.0,1.10209346]
["bitfinex-derivatives","BTCF0:USTF0",1752938102887,0.69895673,118010.0,118000.0,1.27149546]
["bitfinex-derivatives","BTCF0:USTF0",1752938103083,0.43903,118020.0,118010.0,0.1693876]
["bitfinex-derivatives","BTCF0:USTF0",1752938103293,1.13899,118030.0,118010.0,0.77653196]
["bitfinex-derivatives","BTCF0:USTF0",1752938103591,1.2019124,118030.0,118020.0,1.10209346]
["bitfinex-derivatives","BTCF0:USTF0",1752938103789,1.36469913,118030.0,118020.0,1.10209346]
["bitfinex-derivatives","BTCF0:USTF0",1752938104389,1.2019124,118030.0,118020.0,1.10209346]
["bitfinex-derivatives","BTCF0:USTF0",1752938104589,1.2476324,118030.0,118020.0,1.10209346]
["bitfinex-derivatives","BTCF0:USTF0",1752938105195,1.2019124,118030.0,118020.0,1.10209346]
["bitfinex-derivatives","BTCF0:USTF0",1752938106598,0.7902224,118030.0,118020.0,1.10209346]
["bitfinex-derivatives","BTCF0:USTF0",1752938106895,0.7902224,118030.0,118020.0,0.77652]
["bitfinex-derivatives","BTCF0:USTF0",1752938107197,0.7902224,118030.0,118020.0,0.99365351]
["bitfinex-derivatives","BTCF0:USTF0",1752938107701,0.7902224,118030.0,118020.0,1.16302681]
["bitfinex-derivatives","BTCF0:USTF0",1752938107888,0.5611986,118030.0,118020.0,1.16302681]
["bitfinex-derivatives","BTCF0:USTF0",1752938108494,0.5611986,118030.0,118020.0,1.17130619]
["bitfinex-derivatives","BTCF0:USTF0",1752938108998,0.5611986,118030.0,118020.0,1.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1752938109198,0.6289786,118030.0,118020.0,1.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1752938109401,0.6744686,118030.0,118020.0,1.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1752938109595,0.6744686,118030.0,118020.0,1.17130619]
["bitfinex-derivatives","BTCF0:USTF0",1752938109795,0.6066886,118030.0,118020.0,1.17130619]
["bitfinex-derivatives","BTCF0:USTF0",1752938110699,0.6744686,118030.0,118020.0,1.17130619]
["bitfinex-derivatives","BTCF0:USTF0",1752938112491,0.6744686,118030.0,118020.0,1.00193289]
["bitfinex-derivatives","BTCF0:USTF0",1752938112690,0.3136686,118030.0,118020.0,1.17130619]
["bitfinex-derivatives","BTCF0:USTF0",1752938114703,0.3136686,118030.0,118020.0,1.53210619]
["bitfinex-derivatives","BTCF0:USTF0",1752938116904,0.3447386,118030.0,118020.0,1.53210619]
["bitfinex-derivatives","BTCF0:USTF0",1752938118808,0.3447386,118030.0,118020.0,1.53410619]
["bitfinex-derivatives","BTCF0:USTF0",1752938122305,0.2150745,118040.0,118030.0,0.169359]
["bitfinex-derivatives","BTCF0:USTF0",1752938122306,0.3725832,118040.0,118030.0,0.169359]
["bitfinex-derivatives","BTCF0:USTF0",1752938122511,0.3929032,118040.0,118030.0,0.59869985]
["bitfinex-derivatives","BTCF0:USTF0",1752938122706,0.4703432,118040.0,118030.0,0.59869985]
["bitfinex-derivatives","BTCF0:USTF0",1752938123310,0.5201132,118040.0,118030.0,0.59869985]
["bitfinex-derivatives","BTCF0:USTF0",1752938123706,0.5201132,118040.0,118030.0,0.42934085]
["bitfinex-derivatives","BTCF0:USTF0",1752938123907,0.5201132,118040.0,118030.0,0.59869985]
["bitfinex-derivatives","BTCF0:USTF0",1752938124701,0.4777739,118040.0,118030.0,0.59869985]
["bitfinex-derivatives","BTCF0:USTF0",1752938124910,0.4777739,118040.0,118030.0,0.59969985]
["bitfinex-derivatives","BTCF0:USTF0",1752938126611,0.4354354,118040.0,118030.0,0.59969985]
["bitfinex-derivatives","BTCF0:USTF0",1752938127510,0.3856654,118040.0,118030.0,0.59969985]
["bitfinex-derivatives","BTCF0:USTF0",1752938128008,0.17397,118040.0,118030.0,0.59969985]
["bitfinex-derivatives","BTCF0:USTF0",1752938128213,0.3433146,118040.0,118030.0,0.59969985]
["bitfinex-derivatives","BTCF0:USTF0",1752938128909,0.3433146,118040.0,118030.0,0.54537224]
["bitfinex-derivatives","BTCF0:USTF0",1752938129115,0.3433146,118040.0,118030.0,0.90617224]
["bitfinex-derivatives","BTCF0:USTF0",1752938130115,0.3433146,118040.0,118030.0,1.06897814]
["bitfinex-derivatives","BTCF0:USTF0",1752938133315,0.3433146,118040.0,118030.0,1.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1752938135822,0.3433146,118040.0,118030.0,0.73865673]
["bitfinex-derivatives","BTCF0:USTF0",1752938136022,0.3433146,118040.0,118030.0,1.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1752938136924,0.1995746,118040.0,118030.0,1.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1752938137115,0.03023,118040.0,118030.0,1.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1752938138219,0.1995746,118040.0,118030.0,1.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1752938138420,0.1995746,118040.0,118030.0,1.14517461]
["bitfinex-derivatives","BTCF0:USTF0",1752938138615,0.13257463,118050.0,118040.0,0.1693446]
["bitfinex-derivatives","BTCF0:USTF0",1752938138821,0.08659463,118050.0,118040.0,1.82176089]
["bitfinex-derivatives","BTCF0:USTF0",1752938139019,0.08659463,118050.0,118040.0,1.65895499]
["bitfinex-derivatives","BTCF0:USTF0",1752938140324,0.08759463,118050.0,118040.0,1.82176089]
["bitfinex-derivatives","BTCF0:USTF0",1752938140826,0.08759463,118050.0,118040.0,1.65895499]
["bitfinex-derivatives","BTCF0:USTF0",1752938144430,0.08759463,118050.0,118040.0,1.82176089]
["bitfinex-derivatives","BTCF0:USTF0",1752938145130,0.08759463,118050.0,118040.0,1.65895499]
["bitfinex-derivatives","BTCF0:USTF0",1752938145730,0.25692493,118050.0,118040.0,1.65887499]
["bitfinex-derivatives","BTCF0:USTF0",1752938146431,0.08759463,118050.0,118040.0,1.65887499]
["bitfinex-derivatives","BTCF0:USTF0",1752938146632,0.25692493,118050.0,118040.0,1.65887499]
["bitfinex-derivatives","BTCF0:USTF0",1752938147233,0.08759463,118050.0,118040.0,1.65887499]
["bitfinex-derivatives","BTCF0:USTF0",1752938148635,0.08759463,118050.0,118040.0,1.82168089]
["bitfinex-derivatives","BTCF0:USTF0",1752938148836,0.06727463,118050.0,118040.0,1.65887499]
["bitfinex-derivatives","BTCF0:USTF0",1752938151637,0.08651463,118050.0,118040.0,1.65887499]
["bitfinex-derivatives","BTCF0:USTF0",1752938151932,0.001,118050.0,118040.0,1.82168089]
["bitfinex-derivatives","BTCF0:USTF0",1752938152833,0.01924,118060.0,118050.0,0.2432803]
["bitfinex-derivatives","BTCF0:USTF0",1752938153033,0.01924,118060.0,118050.0,1.07367301]
["bitfinex-derivatives","BTCF0:USTF0",1752938153242,0.2477717,118070.0,118060.0,0.2432659]
["bitfinex-derivatives","BTCF0:USTF0",1752938153438,0.2670117,118070.0,118060.0,1.6225077]
["bitfinex-derivatives","BTCF0:USTF0",1752938153640,0.3103917,118070.0,118060.0,1.6225077]
["bitfinex-derivatives","BTCF0:USTF0",1752938153937,0.1744,118070.0,118060.0,1.6225077]
["bitfinex-derivatives","BTCF0:USTF0",1752938154540,0.1774,118070.0,118060.0,1.6225077]
["bitfinex-derivatives","BTCF0:USTF0",1752938155140,0.02224,118070.0,118060.0,1.6225077]
["bitfinex-derivatives","BTCF0:USTF0",1752938155335,0.02224,118070.0,118060.0,1.63096723]
["bitfinex-derivatives","BTCF0:USTF0",1752938156139,0.08997733,118070.0,118060.0,1.63096723]
["bitfinex-derivatives","BTCF0:USTF0",1752938156434,0.08697733,118070.0,118060.0,1.63096723]
["bitfinex-derivatives","BTCF0:USTF0",1752938156638,0.08697733,118070.0,118060.0,1.63296723]
["bitfinex-derivatives","BTCF0:USTF0",1752938165452,0.08697733,118070.0,118060.0,1.66339814]
["bitfinex-derivatives","BTCF0:USTF0",1752938166253,0.08697733,118070.0,118060.0,1.63296723]
["bitfinex-derivatives","BTCF0:USTF0",1752938166454,0.08697733,118070.0,118060.0,1.66339814]
["bitfinex-derivatives","BTCF0:USTF0",1752938168745,0.06773733,118070.0,118060.0,1.66339814]
["bitfinex-derivatives","BTCF0:USTF0",1752938168954,0.01924,118080.0,118070.0,0.3568016]
["bitfinex-derivatives","BTCF0:USTF0",1752938169150,0.01924,118080.0,118070.0,1.0432134]
["bitfinex-derivatives","BTCF0:USTF0",1752938170050,0.01924,118080.0,118070.0,1.07364431]
["bitfinex-derivatives","BTCF0:USTF0",1752938170347,0.08752537,118080.0,118070.0,1.0432134]
["bitfinex-derivatives","BTCF0:USTF0",1752938170548,0.08752537,118080.0,118070.0,1.07364431]
["bitfinex-derivatives","BTCF0:USTF0",1752938171456,0.25681267,118080.0,118070.0,1.0432134]
["bitfinex-derivatives","BTCF0:USTF0",1752938171652,0.08752537,118080.0,118070.0,1.07364431]
["bitfinex-derivatives","BTCF0:USTF0",1752938171857,0.08752537,118080.0,118070.0,1.0432134]
["bitfinex-derivatives","BTCF0:USTF0",1752938172054,0.08752537,118080.0,118070.0,1.21434431]
["bitfinex-derivatives","BTCF0:USTF0",1752938173164,0.08752537,118080.0,118070.0,1.21534431]
["bitfinex-derivatives","BTCF0:USTF0",1752938173554,0.08752537,118080.0,118070.0,0.88973251]
["bitfinex-derivatives","BTCF0:USTF0",1752938173760,0.25681257,118080.0,118070.0,0.88973251]
["bitfinex-derivatives","BTCF0:USTF0",1752938173962,0.25681257,118080.0,118070.0,1.21534431]
["bitfinex-derivatives","BTCF0:USTF0",1752938174366,0.26676257,118080.0,118070.0,1.7639134]
["bitfinex-derivatives","BTCF0:USTF0",1752938174564,0.26676257,118080.0,118070.0,1.79434431]
["bitfinex-derivatives","BTCF0:USTF0",1752938175966,0.09747537,118080.0,118070.0,1.79434431]
["bitfinex-derivatives","BTCF0:USTF0",1752938177064,0.26676267,118080.0,118070.0,1.79434431]
["bitfinex-derivatives","BTCF0:USTF0",1752938177573,0.09747537,118080.0,118070.0,1.79434431]
["bitfinex-derivatives","BTCF0:USTF0",1752938178073,0.26676257,118080.0,118070.0,1.79434431]
["bitfinex-derivatives","BTCF0:USTF0",1752938179971,0.09747537,118080.0,118070.0,1.79434431]
["bitfinex-derivatives","BTCF0:USTF0",1752938181474,0.08752537,118080.0,118070.0,1.79434431]
["bitfinex-derivatives","BTCF0:USTF0",1752938181879,0.06828537,118080.0,118070.0,1.79434431]
["bitfinex-derivatives","BTCF0:USTF0",1752938182173,0.3005729,118090.0,118080.0,0.3574773]
["bitfinex-derivatives","BTCF0:USTF0",1752938182375,0.2419429,118090.0,118080.0,0.6830891]
["bitfinex-derivatives","BTCF0:USTF0",1752938182870,0.03034,118090.0,118080.0,0.86486088]
["bitfinex-derivatives","BTCF0:USTF0",1752938183071,0.02045,118090.0,118080.0,0.86486088]
["bitfinex-derivatives","BTCF0:USTF0",1752938183375,0.02045,118090.0,118080.0,0.89529179]
["bitfinex-derivatives","BTCF0:USTF0",1752938184176,0.02045,118090.0,118080.0,1.09328589]
["bitfinex-derivatives","BTCF0:USTF0",1752938184566,0.02045,118090.0,118080.0,0.76767409]
["bitfinex-derivatives","BTCF0:USTF0",1752938184773,0.02045,118090.0,118080.0,1.09328589]
["bitfinex-derivatives","BTCF0:USTF0",1752938185473,0.08966644,118090.0,118080.0,1.09428589]
["bitfinex-derivatives","BTCF0:USTF0",1752938185777,0.08966644,118090.0,118080.0,1.25709179]
["bitfinex-derivatives","BTCF0:USTF0",1752938186867,0.06921644,118090.0,118080.0,1.25709179]
["bitfinex-derivatives","BTCF0:USTF0",1752938187067,0.2320365,118100.0,118090.0,0.310323]
["bitfinex-derivatives","BTCF0:USTF0",1752938187275,0.1897201,118100.0,118090.0,1.6227548]
["bitfinex-derivatives","BTCF0:USTF0",1752938188467,0.1897201,118100.0,118090.0,1.6237548]
["bitfinex-derivatives","BTCF0:USTF0",1752938190677,0.25652429,118100.0,118090.0,1.6237548]
["bitfinex-derivatives","BTCF0:USTF0",1752938191769,0.23607429,118100.0,118090.0,1.6237548]
["bitfinex-derivatives","BTCF0:USTF0",1752938192074,0.06680419,118100.0,118090.0,1.7644548]
["bitfinex-derivatives","BTCF0:USTF0",1752938192267,0.2743312,118110.0,118100.0,0.3103086]
["bitfinex-derivatives","BTCF0:USTF0",1752938192470,0.2743312,118110.0,118100.0,0.6830604]
["bitfinex-derivatives","BTCF0:USTF0",1752938192977,0.2842212,118110.0,118100.0,0.6830604]
["bitfinex-derivatives","BTCF0:USTF0",1752938193577,0.3491912,118110.0,118100.0,0.6830604]
["bitfinex-derivatives","BTCF0:USTF0",1752938194675,0.3941212,118110.0,118100.0,0.6830604]
["bitfinex-derivatives","BTCF0:USTF0",1752938195084,0.3951212,118110.0,118100.0,0.52240858]
["bitfinex-derivatives","BTCF0:USTF0",1752938195378,0.49492095,118110.0,118100.0,0.5138018]
["bitfinex-derivatives","BTCF0:USTF0",1752938195679,0.49492095,118110.0,118100.0,0.6830605]
["bitfinex-derivatives","BTCF0:USTF0",1752938196778,0.49492095,118110.0,118100.0,1.2618605]
["bitfinex-derivatives","BTCF0:USTF0",1752938197373,0.49492095,118110.0,118100.0,1.27036248]
["bitfinex-derivatives","BTCF0:USTF0",1752938197878,0.49492095,118110.0,118100.0,0.6830605]
["bitfinex-derivatives","BTCF0:USTF0",1752938198079,0.49492095,118110.0,118100.0,1.2618605]
["bitfinex-derivatives","BTCF0:USTF0",1752938199079,0.45260745,118110.0,118100.0,1.2618605]
["bitfinex-derivatives","BTCF0:USTF0",1752938200077,0.41029585,118110.0,118100.0,1.2618605]
["bitfinex-derivatives","BTCF0:USTF0",1752938200975,0.37974585,118110.0,118100.0,1.2618605]
["bitfinex-derivatives","BTCF0:USTF0",1752938201675,0.37974585,118110.0,118100.0,1.27052168]
["bitfinex-derivatives","BTCF0:USTF0",1752938202374,0.14551975,118110.0,118100.0,1.27052168]
["bitfinex-derivatives","BTCF0:USTF0",1752938202578,0.10058975,118110.0,118100.0,0.96389619]
["bitfinex-derivatives","BTCF0:USTF0",1752938202774,0.02145,118110.0,118100.0,1.81311389]
["bitfinex-derivatives","BTCF0:USTF0",1752938203079,0.001,118110.0,118100.0,1.81311389]
["bitfinex-derivatives","BTCF0:USTF0",1752938203467,0.08542,118120.0,118100.0,1.81311389]
["bitfinex-derivatives","BTCF0:USTF0",1752938203468,0.02045,118130.0,118120.0,0.35742]
["bitfinex-derivatives","BTCF0:USTF0",1752938203673,0.02045,118130.0,118120.0,1.7853577]
["bitfinex-derivatives","BTCF0:USTF0",1752938203873,0.08856678,118130.0,118120.0,1.7853577]
["bitfinex-derivatives","BTCF0:USTF0",1752938204277,0.08856678,118130.0,118120.0,1.4245577]
["bitfinex-derivatives","BTCF0:USTF0",1752938204477,0.08856678,118130.0,118120.0,1.2617518]
["bitfinex-derivatives","BTCF0:USTF0",1752938204878,0.08856678,118130.0,118120.0,1.7853577]
["bitfinex-derivatives","BTCF0:USTF0",1752938205076,0.08856678,118130.0,118120.0,1.7303288]
["bitfinex-derivatives","BTCF0:USTF0",1752938205274,0.4931795,118150.0,118140.0,0.3573914]
["bitfinex-derivatives","BTCF0:USTF0",1752938205275,0.7430818,118150.0,118140.0,0.3573914]
["bitfinex-derivatives","BTCF0:USTF0",1752938205578,0.8331594,118150.0,118140.0,1.1508058]
["bitfinex-derivatives","BTCF0:USTF0",1752938205878,0.8331594,118150.0,118140.0,0.9816044]
["bitfinex-derivatives","BTCF0:USTF0",1752938206183,0.57937,118150.0,118140.0,1.1508058]
["bitfinex-derivatives","BTCF0:USTF0",1752938206478,0.7485571,118150.0,118140.0,1.1508058]
["bitfinex-derivatives","BTCF0:USTF0",1752938206780,0.7505571,118150.0,118140.0,1.1508058]
["bitfinex-derivatives","BTCF0:USTF0",1752938207180,0.7505571,118150.0,118140.0,0.9816044]
["bitfinex-derivatives","BTCF0:USTF0",1752938207570,0.7505571,118150.0,118140.0,0.4028844]
["bitfinex-derivatives","BTCF0:USTF0",1752938207775,0.7505571,118150.0,118140.0,0.9815244]
["bitfinex-derivatives","BTCF0:USTF0",1752938208782,0.81874162,118150.0,118140.0,0.9815244]
["bitfinex-derivatives","BTCF0:USTF0",1752938208983,0.81674162,118150.0,118140.0,0.9815244]
["bitfinex-derivatives","BTCF0:USTF0",1752938210883,0.81674162,118150.0,118140.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1752938211083,0.81674162,118150.0,118140.0,0.9815244]
["bitfinex-derivatives","BTCF0:USTF0",1752938211674,0.45594162,118150.0,118140.0,0.9815244]
["bitfinex-derivatives","BTCF0:USTF0",1752938211985,0.81674162,118150.0,118140.0,0.9815244]
["bitfinex-derivatives","BTCF0:USTF0",1752938212978,0.81674162,118150.0,118140.0,1.1507258]
["bitfinex-derivatives","BTCF0:USTF0",1752938213984,0.45594162,118150.0,118140.0,1.1507258]
["bitfinex-derivatives","BTCF0:USTF0",1752938214686,0.81674162,118150.0,118140.0,1.1507258]
["bitfinex-derivatives","BTCF0:USTF0",1752938214884,0.81674162,118150.0,118140.0,0.9815244]
["bitfinex-derivatives","BTCF0:USTF0",1752938216082,0.81674162,118150.0,118140.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1752938216283,0.81674162,118150.0,118140.0,0.9815244]
["bitfinex-derivatives","BTCF0:USTF0",1752938217385,0.81674162,118150.0,118140.0,0.76483]
["bitfinex-derivatives","BTCF0:USTF0",1752938217585,0.81674162,118150.0,118140.0,0.9815244]
["bitfinex-derivatives","BTCF0:USTF0",1752938218176,0.81674162,118150.0,118140.0,1.1507258]
["bitfinex-derivatives","BTCF0:USTF0",1752938219084,0.81674162,118150.0,118140.0,1.1527658]
["bitfinex-derivatives","BTCF0:USTF0",1752938221089,0.81674162,118150.0,118140.0,0.9835644]
["bitfinex-derivatives","BTCF0:USTF0",1752938222093,0.81674162,118150.0,118140.0,0.76675]
["bitfinex-derivatives","BTCF0:USTF0",1752938222795,0.81674162,118150.0,118140.0,0.9834444]
["bitfinex-derivatives","BTCF0:USTF0",1752938224596,0.45594162,118150.0,118140.0,1.1526458]
["bitfinex-derivatives","BTCF0:USTF0",1752938224790,0.45594162,118150.0,118140.0,0.9834444]
["bitfinex-derivatives","BTCF0:USTF0",1752938225590,0.81674162,118150.0,118140.0,0.9834444]
["bitfinex-derivatives","BTCF0:USTF0",1752938225796,0.45594162,118150.0,118140.0,0.9834444]
["bitfinex-derivatives","BTCF0:USTF0",1752938226895,0.81674162,118150.0,118140.0,0.9834444]
["bitfinex-derivatives","BTCF0:USTF0",1752938227593,0.45594162,118150.0,118140.0,0.9834444]
["bitfinex-derivatives","BTCF0:USTF0",1752938227794,0.81674162,118150.0,118140.0,0.9834444]
["bitfinex-derivatives","BTCF0:USTF0",1752938228497,0.45594162,118150.0,118140.0,0.9834444]
["bitfinex-derivatives","BTCF0:USTF0",1752938229490,0.81674162,118150.0,118140.0,1.16089121]
["bitfinex-derivatives","BTCF0:USTF0",1752938229998,0.81674162,118150.0,118140.0,0.99168981]
["bitfinex-derivatives","BTCF0:USTF0",1752938230201,0.45594162,118150.0,118140.0,1.16089121]
["bitfinex-derivatives","BTCF0:USTF0",1752938230692,0.81674162,118150.0,118140.0,0.99168981]
["bitfinex-derivatives","BTCF0:USTF0",1752938231194,0.45594162,118150.0,118140.0,0.99168981]
["bitfinex-derivatives","BTCF0:USTF0",1752938231397,0.81674162,118150.0,118140.0,0.99168981]
["bitfinex-derivatives","BTCF0:USTF0",1752938231598,0.81674162,118150.0,118140.0,0.99264981]
["bitfinex-derivatives","BTCF0:USTF0",1752938231796,0.81674162,118150.0,118140.0,0.9844044]
["bitfinex-derivatives","BTCF0:USTF0",1752938232999,0.81674162,118150.0,118140.0,0.76771]
["bitfinex-derivatives","BTCF0:USTF0",1752938233196,0.81674162,118150.0,118140.0,0.9843244]
["bitfinex-derivatives","BTCF0:USTF0",1752938239093,0.81674162,118150.0,118140.0,1.1535258]
["bitfinex-derivatives","BTCF0:USTF0",1752938240100,0.81674162,118150.0,118140.0,0.4028844]
["bitfinex-derivatives","BTCF0:USTF0",1752938240300,0.81674162,118150.0,118140.0,0.9841644]
["bitfinex-derivatives","BTCF0:USTF0",1752938240702,0.81674162,118150.0,118140.0,0.9844844]
["bitfinex-derivatives","BTCF0:USTF0",1752938241190,0.81674162,118150.0,118140.0,1.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1752938241395,0.81674162,118150.0,118140.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1752938241592,0.81674162,118150.0,118140.0,0.9844844]
["bitfinex-derivatives","BTCF0:USTF0",1752938242202,0.81674162,118150.0,118140.0,1.1536858]
["bitfinex-derivatives","BTCF0:USTF0",1752938243301,0.60517583,118190.0,118150.0,0.1511543]
["bitfinex-derivatives","BTCF0:USTF0",1752938243302,0.46727583,118190.0,118150.0,0.1511543]
["bitfinex-derivatives","BTCF0:USTF0",1752938243512,0.53923669,118190.0,118180.0,0.5703385]
["bitfinex-derivatives","BTCF0:USTF0",1752938243800,0.21432,118190.0,118180.0,1.3507544]
["bitfinex-derivatives","BTCF0:USTF0",1752938244096,0.32188296,118200.0,118180.0,1.3507544]
["bitfinex-derivatives","BTCF0:USTF0",1752938244097,0.32187936,118200.0,118180.0,1.5198984]
["bitfinex-derivatives","BTCF0:USTF0",1752938244297,0.26323516,118200.0,118190.0,0.9311241]
["bitfinex-derivatives","BTCF0:USTF0",1752938244499,0.19504,118200.0,118190.0,0.9311241]
["bitfinex-derivatives","BTCF0:USTF0",1752938244696,0.3834355,118200.0,118190.0,0.7619944]
["bitfinex-derivatives","BTCF0:USTF0",1752938245200,0.06471,118210.0,118200.0,0.1691155]
["bitfinex-derivatives","BTCF0:USTF0",1752938245400,0.19504,118230.0,118220.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1752938245703,0.17504,118230.0,118220.0,1.62953464]
["bitfinex-derivatives","BTCF0:USTF0",1752938246001,0.01928,118230.0,118220.0,1.62953464]
["bitfinex-derivatives","BTCF0:USTF0",1752938246403,0.06471,118230.0,118220.0,1.62953464]
["bitfinex-derivatives","BTCF0:USTF0",1752938246901,0.07406,118230.0,118220.0,1.52110815]
["bitfinex-derivatives","BTCF0:USTF0",1752938247393,0.05478,118240.0,118230.0,0.2447126]
["bitfinex-derivatives","BTCF0:USTF0",1752938247594,0.07406,118240.0,118230.0,1.52637385]
["bitfinex-derivatives","BTCF0:USTF0",1752938248400,0.01928,118240.0,118230.0,1.52637385]
["bitfinex-derivatives","BTCF0:USTF0",1752938250003,0.1883382,118240.0,118230.0,1.52637385]
["bitfinex-derivatives","BTCF0:USTF0",1752938250209,0.2337682,118240.0,118230.0,1.52637385]
["bitfinex-derivatives","BTCF0:USTF0",1752938250602,0.06471,118240.0,118230.0,1.52637385]
["bitfinex-derivatives","BTCF0:USTF0",1752938251705,0.2747183,118240.0,118230.0,0.76166125]
["bitfinex-derivatives","BTCF0:USTF0",1752938251908,0.3833783,118240.0,118230.0,1.35738125]
["bitfinex-derivatives","BTCF0:USTF0",1752938252304,0.3833783,118240.0,118230.0,0.78022]
["bitfinex-derivatives","BTCF0:USTF0",1752938252509,0.3833783,118240.0,118230.0,0.99658125]
["bitfinex-derivatives","BTCF0:USTF0",1752938252704,0.3833783,118240.0,118230.0,1.16565385]
["bitfinex-derivatives","BTCF0:USTF0",1752938253210,0.21432,118240.0,118230.0,0.9492926]
["bitfinex-derivatives","BTCF0:USTF0",1752938253413,0.07406,118240.0,118230.0,1.52645385]
["bitfinex-derivatives","BTCF0:USTF0",1752938253808,0.07406,118240.0,118230.0,1.3100926]
["bitfinex-derivatives","BTCF0:USTF0",1752938254012,0.07406,118240.0,118230.0,1.52645385]
["bitfinex-derivatives","BTCF0:USTF0",1752938254312,0.2431182,118240.0,118230.0,1.52645385]
["bitfinex-derivatives","BTCF0:USTF0",1752938254706,0.3174182,118240.0,118230.0,1.35738125]
["bitfinex-derivatives","BTCF0:USTF0",1752938254911,0.3833782,118240.0,118230.0,0.99658125]
["bitfinex-derivatives","BTCF0:USTF0",1752938255215,0.01928,118250.0,118240.0,0.4380826]
["bitfinex-derivatives","BTCF0:USTF0",1752938255514,0.1883239,118250.0,118240.0,0.97298095]
["bitfinex-derivatives","BTCF0:USTF0",1752938255713,0.06471,118250.0,118240.0,0.97298095]
["bitfinex-derivatives","BTCF0:USTF0",1752938255906,0.07406,118250.0,118240.0,0.97298095]
["bitfinex-derivatives","BTCF0:USTF0",1752938256217,0.13067,118260.0,118240.0,0.911424]
["bitfinex-derivatives","BTCF0:USTF0",1752938256407,0.13067,118250.0,118240.0,0.46105955]
["bitfinex-derivatives","BTCF0:USTF0",1752938256608,0.21432,118250.0,118240.0,1.05765955]
["bitfinex-derivatives","BTCF0:USTF0",1752938257009,0.17162,118250.0,118240.0,1.05765955]
["bitfinex-derivatives","BTCF0:USTF0",1752938257209,0.16227,118250.0,118240.0,1.05765955]
["bitfinex-derivatives","BTCF0:USTF0",1752938257410,0.13067,118250.0,118240.0,1.05765955]
["bitfinex-derivatives","BTCF0:USTF0",1752938257914,0.299714,118250.0,118240.0,1.05765955]
["bitfinex-derivatives","BTCF0:USTF0",1752938258213,0.299714,118250.0,118240.0,1.41845955]
["bitfinex-derivatives","BTCF0:USTF0",1752938258608,0.299714,118250.0,118240.0,1.2020983]
["bitfinex-derivatives","BTCF0:USTF0",1752938258813,0.299714,118250.0,118240.0,1.41845955]
["bitfinex-derivatives","BTCF0:USTF0",1752938259016,0.299714,118250.0,118240.0,1.05765955]
["bitfinex-derivatives","BTCF0:USTF0",1752938259203,0.744164,118250.0,118240.0,1.05765955]
["bitfinex-derivatives","BTCF0:USTF0",1752938260610,0.744164,118250.0,118240.0,0.8412983]
["bitfinex-derivatives","BTCF0:USTF0",1752938260811,0.744164,118250.0,118240.0,1.05765955]
["bitfinex-derivatives","BTCF0:USTF0",1752938261713,0.744164,118250.0,118240.0,0.8412983]
["bitfinex-derivatives","BTCF0:USTF0",1752938262015,0.744164,118250.0,118240.0,1.05765955]
["bitfinex-derivatives","BTCF0:USTF0",1752938262214,0.14002,118230.0,118220.0,0.27715433]
["bitfinex-derivatives","BTCF0:USTF0",1752938262411,0.3833926,118230.0,118220.0,1.08497843]
["bitfinex-derivatives","BTCF0:USTF0",1752938262606,0.3833926,118230.0,118220.0,1.04270693]
["bitfinex-derivatives","BTCF0:USTF0",1752938263213,0.3833926,118230.0,118220.0,0.82634568]
["bitfinex-derivatives","BTCF0:USTF0",1752938263508,0.3833926,118230.0,118220.0,1.04270693]
["bitfinex-derivatives","BTCF0:USTF0",1752938264918,0.2997426,118230.0,118220.0,1.04270693]
["bitfinex-derivatives","BTCF0:USTF0",1752938265117,0.11139,118230.0,118220.0,1.04270693]
["bitfinex-derivatives","BTCF0:USTF0",1752938265312,0.3120626,118230.0,118220.0,1.04270693]
["bitfinex-derivatives","BTCF0:USTF0",1752938265617,0.3406926,118230.0,118220.0,1.04270693]
["bitfinex-derivatives","BTCF0:USTF0",1752938266908,0.3406926,118230.0,118220.0,0.44622693]
["bitfinex-derivatives","BTCF0:USTF0",1752938267113,0.3833926,118230.0,118220.0,0.44622693]
["bitfinex-derivatives","BTCF0:USTF0",1752938267309,0.1690869,118220.0,118210.0,0.5298991]
["bitfinex-derivatives","BTCF0:USTF0",1752938267511,0.96056815,118220.0,118210.0,0.1690991]
["bitfinex-derivatives","BTCF0:USTF0",1752938267710,0.7442069,118220.0,118210.0,0.1690991]
["bitfinex-derivatives","BTCF0:USTF0",1752938267916,0.7442069,118220.0,118210.0,0.38546035]
["bitfinex-derivatives","BTCF0:USTF0",1752938270015,0.7442069,118220.0,118210.0,0.48916035]
["bitfinex-derivatives","BTCF0:USTF0",1752938270219,0.7442069,118220.0,118210.0,0.49837035]
["bitfinex-derivatives","BTCF0:USTF0",1752938270416,0.04543,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938270822,0.2145168,118220.0,118210.0,1.33146513]
["bitfinex-derivatives","BTCF0:USTF0",1752938271121,0.2145168,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938271323,0.15164,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938271622,0.3207268,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938272120,0.15164,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938272622,0.3207269,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938272821,0.15164,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938273022,0.3207269,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938273518,0.15164,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938273722,0.3207269,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938275323,0.04543,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938277324,0.2145169,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938277526,0.04543,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938277728,0.2145169,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938278219,0.15164,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938278625,0.15164,118220.0,118210.0,1.33146513]
["bitfinex-derivatives","BTCF0:USTF0",1752938278826,0.3207269,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938279127,0.15164,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938279421,0.3207269,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938279821,0.04543,118220.0,118210.0,1.54782638]
["bitfinex-derivatives","BTCF0:USTF0",1752938280021,0.02488,118230.0,118220.0,0.3535869]
["bitfinex-derivatives","BTCF0:USTF0",1752938280022,0.17866,118230.0,118220.0,0.3535869]
["bitfinex-derivatives","BTCF0:USTF0",1752938280328,0.17866,118230.0,118220.0,0.56994815]
["bitfinex-derivatives","BTCF0:USTF0",1752938280622,0.3477326,118230.0,118220.0,0.56994815]
["bitfinex-derivatives","BTCF0:USTF0",1752938280821,0.3808426,118230.0,118220.0,0.56994815]
["bitfinex-derivatives","BTCF0:USTF0",1752938281021,0.4672926,118230.0,118220.0,0.56994815]
["bitfinex-derivatives","BTCF0:USTF0",1752938281526,0.04757,118230.0,118220.0,0.56994815]
["bitfinex-derivatives","BTCF0:USTF0",1752938282123,0.17866,118230.0,118220.0,0.56994815]
["bitfinex-derivatives","BTCF0:USTF0",1752938282428,0.17866,118230.0,118220.0,0.57194815]
["bitfinex-derivatives","BTCF0:USTF0",1752938282825,0.04757,118230.0,118220.0,0.57194815]
["bitfinex-derivatives","BTCF0:USTF0",1752938283228,0.15378,118230.0,118220.0,0.57194815]
["bitfinex-derivatives","BTCF0:USTF0",1752938283522,0.17866,118230.0,118220.0,0.3555869]
["bitfinex-derivatives","BTCF0:USTF0",1752938283729,0.17866,118230.0,118220.0,0.57194815]
["bitfinex-derivatives","BTCF0:USTF0",1752938283920,0.17866,118230.0,118220.0,0.93274815]
["bitfinex-derivatives","BTCF0:USTF0",1752938284230,0.17866,118230.0,118220.0,0.96284066]
["bitfinex-derivatives","BTCF0:USTF0",1752938284530,0.17866,118230.0,118220.0,0.96267796]
["bitfinex-derivatives","BTCF0:USTF0",1752938284922,0.04757,118230.0,118220.0,0.96267796]
["bitfinex-derivatives","BTCF0:USTF0",1752938285429,0.04757,118230.0,118220.0,0.93258545]
["bitfinex-derivatives","BTCF0:USTF0",1752938285831,0.04757,118230.0,118220.0,0.96267796]
["bitfinex-derivatives","BTCF0:USTF0",1752938288727,0.04757,118230.0,118220.0,0.74631671]
["bitfinex-derivatives","BTCF0:USTF0",1752938289033,0.68365385,118230.0,118220.0,0.3483769]
["bitfinex-derivatives","BTCF0:USTF0",1752938289230,0.8280926,118230.0,118220.0,0.3483769]
["bitfinex-derivatives","BTCF0:USTF0",1752938289735,0.8280926,118230.0,118220.0,0.56473815]
["bitfinex-derivatives","BTCF0:USTF0",1752938289930,0.8280926,118230.0,118220.0,0.3483769]
["bitfinex-derivatives","BTCF0:USTF0",1752938290126,0.8280926,118230.0,118220.0,0.56473815]
["bitfinex-derivatives","BTCF0:USTF0",1752938290331,0.8280926,118230.0,118220.0,0.3483769]
["bitfinex-derivatives","BTCF0:USTF0",1752938290727,1.04445385,118230.0,118220.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1752938291029,0.8280926,118230.0,118220.0,0.08673]
["bitfinex-derivatives","BTCF0:USTF0",1752938291236,0.8280926,118230.0,118220.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1752938291437,1.04445385,118230.0,118220.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1752938291633,0.8280926,118230.0,118220.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1752938292033,0.8280926,118230.0,118220.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1752938293033,1.04445385,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938294532,0.8280926,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938294728,0.4673069,118220.0,118210.0,0.1691008]
["bitfinex-derivatives","BTCF0:USTF0",1752938294933,0.89494422,118220.0,118210.0,0.1691008]
["bitfinex-derivatives","BTCF0:USTF0",1752938295631,0.3866412,118210.0,118200.0,1.22607223]
["bitfinex-derivatives","BTCF0:USTF0",1752938295837,0.8281212,118210.0,118200.0,1.09174343]
["bitfinex-derivatives","BTCF0:USTF0",1752938296233,0.8281212,118210.0,118200.0,1.06165092]
["bitfinex-derivatives","BTCF0:USTF0",1752938296630,0.8281212,118210.0,118200.0,0.93499682]
["bitfinex-derivatives","BTCF0:USTF0",1752938296936,0.8281212,118210.0,118200.0,0.71863557]
["bitfinex-derivatives","BTCF0:USTF0",1752938297132,0.4673355,118200.0,118190.0,0.77480128]
["bitfinex-derivatives","BTCF0:USTF0",1752938297339,0.8281355,118200.0,118190.0,1.11515356]
["bitfinex-derivatives","BTCF0:USTF0",1752938297534,0.8281355,118200.0,118190.0,0.89879231]
["bitfinex-derivatives","BTCF0:USTF0",1752938297730,0.8281355,118200.0,118190.0,1.11515356]
["bitfinex-derivatives","BTCF0:USTF0",1752938298344,0.8281355,118200.0,118190.0,1.11715356]
["bitfinex-derivatives","BTCF0:USTF0",1752938300140,0.8281355,118200.0,118190.0,0.90079231]
["bitfinex-derivatives","BTCF0:USTF0",1752938300441,0.8281355,118200.0,118190.0,1.11715356]
["bitfinex-derivatives","BTCF0:USTF0",1752938302241,0.8281355,118200.0,118190.0,1.08706105]
["bitfinex-derivatives","BTCF0:USTF0",1752938302845,0.8281355,118200.0,118190.0,1.11715356]
["bitfinex-derivatives","BTCF0:USTF0",1752938303338,0.8281355,118200.0,118190.0,0.94802376]
["bitfinex-derivatives","BTCF0:USTF0",1752938303537,1.04449675,118200.0,118190.0,0.72013251]
["bitfinex-derivatives","BTCF0:USTF0",1752938303738,1.04449675,118200.0,118190.0,0.64693251]
["bitfinex-derivatives","BTCF0:USTF0",1752938303940,1.04449675,118200.0,118190.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1752938304346,0.8281355,118200.0,118190.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1752938304849,0.8281355,118200.0,118190.0,0.7859698]
["bitfinex-derivatives","BTCF0:USTF0",1752938305041,0.8281355,118200.0,118190.0,0.8562898]
["bitfinex-derivatives","BTCF0:USTF0",1752938305238,0.8281355,118200.0,118190.0,1.07265105]
["bitfinex-derivatives","BTCF0:USTF0",1752938305547,0.8281355,118200.0,118190.0,0.45781105]
["bitfinex-derivatives","BTCF0:USTF0",1752938306048,0.8281355,118200.0,118190.0,0.28868125]
["bitfinex-derivatives","BTCF0:USTF0",1752938306245,0.8281355,118200.0,118190.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1752938306751,0.8281355,118200.0,118190.0,0.2414498]
["bitfinex-derivatives","BTCF0:USTF0",1752938307645,0.8281355,118200.0,118190.0,0.45781105]
["bitfinex-derivatives","BTCF0:USTF0",1752938308052,0.8281355,118200.0,118190.0,0.45925105]
["bitfinex-derivatives","BTCF0:USTF0",1752938308241,0.8281355,118200.0,118190.0,0.46934105]
["bitfinex-derivatives","BTCF0:USTF0",1752938309356,0.8281355,118200.0,118190.0,0.2529798]
["bitfinex-derivatives","BTCF0:USTF0",1752938309551,0.4673355,118200.0,118190.0,0.2529798]
["bitfinex-derivatives","BTCF0:USTF0",1752938310152,0.8281355,118200.0,118190.0,0.46934105]
["bitfinex-derivatives","BTCF0:USTF0",1752938310656,0.8281355,118200.0,118190.0,0.55907105]
["bitfinex-derivatives","BTCF0:USTF0",1752938313160,0.8281355,118200.0,118190.0,0.46934105]
["bitfinex-derivatives","BTCF0:USTF0",1752938313455,0.22421,118200.0,118190.0,0.92708105]
["bitfinex-derivatives","BTCF0:USTF0",1752938313661,0.1789,118210.0,118200.0,0.2509654]
["bitfinex-derivatives","BTCF0:USTF0",1752938313856,0.1789,118210.0,118200.0,1.17530665]
["bitfinex-derivatives","BTCF0:USTF0",1752938314259,0.20996,118210.0,118200.0,1.17530665]
["bitfinex-derivatives","BTCF0:USTF0",1752938315261,0.1789,118210.0,118200.0,1.56619916]
["bitfinex-derivatives","BTCF0:USTF0",1752938315556,0.04767,118210.0,118200.0,1.78456041]
["bitfinex-derivatives","BTCF0:USTF0",1752938315761,0.60215,118240.0,118230.0,0.2509226]
["bitfinex-derivatives","BTCF0:USTF0",1752938315952,0.4104083,118240.0,118230.0,1.52953385]
["bitfinex-derivatives","BTCF0:USTF0",1752938316157,0.4104083,118240.0,118230.0,1.53584385]
["bitfinex-derivatives","BTCF0:USTF0",1752938316358,0.4580783,118240.0,118230.0,1.53674385]
["bitfinex-derivatives","BTCF0:USTF0",1752938316560,0.4580783,118240.0,118230.0,1.56697996]
["bitfinex-derivatives","BTCF0:USTF0",1752938318061,0.4580783,118240.0,118230.0,1.56897996]
["bitfinex-derivatives","BTCF0:USTF0",1752938318359,0.4580783,118240.0,118230.0,1.53874385]
["bitfinex-derivatives","BTCF0:USTF0",1752938318661,0.4580783,118240.0,118230.0,1.56897996]
["bitfinex-derivatives","BTCF0:USTF0",1752938319261,0.4580783,118240.0,118230.0,1.53874385]
["bitfinex-derivatives","BTCF0:USTF0",1752938320563,0.28902,118240.0,118230.0,1.53874385]
["bitfinex-derivatives","BTCF0:USTF0",1752938322262,0.28902,118240.0,118230.0,1.54727807]
["bitfinex-derivatives","BTCF0:USTF0",1752938324058,0.17446,118260.0,118250.0,0.2598705]
["bitfinex-derivatives","BTCF0:USTF0",1752938324257,0.24135,118260.0,118250.0,1.14684884]
["bitfinex-derivatives","BTCF0:USTF0",1752938324662,0.1434,118260.0,118250.0,1.14684884]
["bitfinex-derivatives","BTCF0:USTF0",1752938324865,0.1434,118260.0,118250.0,1.76176884]
["bitfinex-derivatives","BTCF0:USTF0",1752938325064,0.13123,118260.0,118250.0,1.54540759]
["bitfinex-derivatives","BTCF0:USTF0",1752938325261,0.13123,118260.0,118250.0,1.76176884]
["bitfinex-derivatives","BTCF0:USTF0",1752938325457,0.10722,118270.0,118260.0,0.3058859]
["bitfinex-derivatives","BTCF0:USTF0",1752938325659,0.14769225,118270.0,118260.0,0.76721715]
["bitfinex-derivatives","BTCF0:USTF0",1752938325963,0.30548225,118270.0,118260.0,0.76090715]
["bitfinex-derivatives","BTCF0:USTF0",1752938326363,0.47449755,118270.0,118260.0,0.76090715]
["bitfinex-derivatives","BTCF0:USTF0",1752938326566,0.47449755,118270.0,118260.0,0.5445459]
["bitfinex-derivatives","BTCF0:USTF0",1752938326764,0.30548225,118270.0,118260.0,0.76090715]
["bitfinex-derivatives","BTCF0:USTF0",1752938327266,0.28902,118270.0,118260.0,0.76721715]
["bitfinex-derivatives","BTCF0:USTF0",1752938327965,0.4580354,118270.0,118260.0,0.76721715]
["bitfinex-derivatives","BTCF0:USTF0",1752938328661,0.28902,118270.0,118260.0,0.76721715]
["bitfinex-derivatives","BTCF0:USTF0",1752938329366,1.03519665,118270.0,118260.0,0.3703041]
["bitfinex-derivatives","BTCF0:USTF0",1752938329569,1.03519665,118270.0,118260.0,0.9374041]
["bitfinex-derivatives","BTCF0:USTF0",1752938330168,0.8188354,118270.0,118260.0,0.8569941]
["bitfinex-derivatives","BTCF0:USTF0",1752938330369,0.8188354,118270.0,118260.0,0.2427141]
["bitfinex-derivatives","BTCF0:USTF0",1752938330568,0.8188354,118270.0,118260.0,0.8562341]
["bitfinex-derivatives","BTCF0:USTF0",1752938330871,1.03519665,118270.0,118260.0,0.8562341]
["bitfinex-derivatives","BTCF0:USTF0",1752938331266,0.8188354,118270.0,118260.0,0.8562341]
["bitfinex-derivatives","BTCF0:USTF0",1752938331964,0.8188354,118270.0,118260.0,0.9249141]
["bitfinex-derivatives","BTCF0:USTF0",1752938332166,0.8188354,118270.0,118260.0,0.9350041]
["bitfinex-derivatives","BTCF0:USTF0",1752938334370,0.28902,118270.0,118260.0,1.19894535]
["bitfinex-derivatives","BTCF0:USTF0",1752938334572,0.28902,118270.0,118260.0,1.28568535]
["bitfinex-derivatives","BTCF0:USTF0",1752938334768,0.4580354,118270.0,118260.0,1.28568535]
["bitfinex-derivatives","BTCF0:USTF0",1752938334963,0.8188354,118270.0,118260.0,1.28568535]
["bitfinex-derivatives","BTCF0:USTF0",1752938335172,0.64982,118270.0,118260.0,1.28568535]
["bitfinex-derivatives","BTCF0:USTF0",1752938335963,0.64982,118270.0,118260.0,1.29199535]
["bitfinex-derivatives","BTCF0:USTF0",1752938336776,0.64982,118270.0,118260.0,1.29299535]
["bitfinex-derivatives","BTCF0:USTF0",1752938336968,0.64982,118270.0,118260.0,1.28668535]
["bitfinex-derivatives","BTCF0:USTF0",1752938337368,0.24484,118280.0,118270.0,0.2862454]
["bitfinex-derivatives","BTCF0:USTF0",1752938337573,0.24484,118280.0,118270.0,0.65584945]
["bitfinex-derivatives","BTCF0:USTF0",1752938337574,0.29414,118280.0,118270.0,0.65584945]
["bitfinex-derivatives","BTCF0:USTF0",1752938337768,0.8239411,118280.0,118270.0,0.4331782]
["bitfinex-derivatives","BTCF0:USTF0",1752938338270,0.84036859,118280.0,118270.0,0.64953945]
["bitfinex-derivatives","BTCF0:USTF0",1752938338573,0.67136749,118280.0,118270.0,0.64953945]
["bitfinex-derivatives","BTCF0:USTF0",1752938338975,0.84036849,118280.0,118270.0,0.64953945]
["bitfinex-derivatives","BTCF0:USTF0",1752938339867,0.67136749,118280.0,118270.0,0.64953945]
["bitfinex-derivatives","BTCF0:USTF0",1752938340666,0.84036859,118280.0,118270.0,0.64953945]
["bitfinex-derivatives","BTCF0:USTF0",1752938340871,0.84036859,118280.0,118270.0,0.2301782]
["bitfinex-derivatives","BTCF0:USTF0",1752938341072,0.84036859,118280.0,118270.0,0.2988582]
["bitfinex-derivatives","BTCF0:USTF0",1752938342474,1.05672984,118280.0,118270.0,0.7978182]
["bitfinex-derivatives","BTCF0:USTF0",1752938343175,1.05672984,118280.0,118270.0,0.8299682]
["bitfinex-derivatives","BTCF0:USTF0",1752938343375,0.84036859,118280.0,118270.0,0.8986482]
["bitfinex-derivatives","BTCF0:USTF0",1752938344280,1.05672984,118280.0,118270.0,0.7789753]
["bitfinex-derivatives","BTCF0:USTF0",1752938344483,1.05672984,118280.0,118270.0,0.1690153]
["bitfinex-derivatives","BTCF0:USTF0",1752938345381,1.05672984,118280.0,118270.0,0.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1752938345680,1.66692984,118280.0,118270.0,0.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1752938346280,1.45056859,118280.0,118270.0,0.2011653]
["bitfinex-derivatives","BTCF0:USTF0",1752938346479,1.45056859,118280.0,118270.0,0.49629655]
["bitfinex-derivatives","BTCF0:USTF0",1752938346681,1.45056859,118280.0,118270.0,0.4124953]
["bitfinex-derivatives","BTCF0:USTF0",1752938346878,1.45056859,118280.0,118270.0,0.3275153]
["bitfinex-derivatives","BTCF0:USTF0",1752938347080,1.45056859,118280.0,118270.0,0.2799353]
["bitfinex-derivatives","BTCF0:USTF0",1752938347579,0.84036859,118280.0,118270.0,0.2799353]
["bitfinex-derivatives","BTCF0:USTF0",1752938348490,0.8239411,118280.0,118270.0,0.2799353]
["bitfinex-derivatives","BTCF0:USTF0",1752938348980,0.84042737,118280.0,118270.0,0.2799353]
["bitfinex-derivatives","BTCF0:USTF0",1752938350881,0.84042737,118280.0,118270.0,0.8900553]
["bitfinex-derivatives","BTCF0:USTF0",1752938355685,0.84042737,118280.0,118270.0,0.2799353]
["bitfinex-derivatives","BTCF0:USTF0",1752938355885,0.84042737,118280.0,118270.0,0.8889753]
["bitfinex-derivatives","BTCF0:USTF0",1752938356492,1.05678862,118280.0,118270.0,0.1690153]
["bitfinex-derivatives","BTCF0:USTF0",1752938360192,0.3349349,118270.0,118250.0,0.14885825]
["bitfinex-derivatives","BTCF0:USTF0",1752938360492,1.03887085,118260.0,118250.0,0.06433815]
["bitfinex-derivatives","BTCF0:USTF0",1752938360683,1.05535712,118260.0,118250.0,0.0190207]
["bitfinex-derivatives","BTCF0:USTF0",1752938361286,1.08535712,118260.0,118250.0,0.0190207]
["bitfinex-derivatives","BTCF0:USTF0",1752938361486,0.2795439,118250.0,118240.0,0.04531745]
["bitfinex-derivatives","BTCF0:USTF0",1752938361689,0.83490017,118250.0,118240.0,0.21437565]
["bitfinex-derivatives","BTCF0:USTF0",1752938361993,1.65978142,118250.0,118240.0,0.04531745]
["bitfinex-derivatives","BTCF0:USTF0",1752938362389,0.2344782,118240.0,118230.0,1.13221042]
["bitfinex-derivatives","BTCF0:USTF0",1752938362595,0.8184282,118240.0,118230.0,1.02014205]
["bitfinex-derivatives","BTCF0:USTF0",1752938362796,0.8184282,118240.0,118230.0,0.97787435]
["bitfinex-derivatives","BTCF0:USTF0",1752938363198,0.8349428,118240.0,118230.0,1.14891815]
["bitfinex-derivatives","BTCF0:USTF0",1752938363790,0.8349428,118240.0,118230.0,0.9325569]
["bitfinex-derivatives","BTCF0:USTF0",1752938364694,0.8349428,118240.0,118230.0,0.9345569]
["bitfinex-derivatives","BTCF0:USTF0",1752938364893,0.8349428,118240.0,118230.0,1.15091815]
["bitfinex-derivatives","BTCF0:USTF0",1752938365094,0.8349428,118240.0,118230.0,1.19856815]
["bitfinex-derivatives","BTCF0:USTF0",1752938365493,0.8184282,118240.0,118230.0,1.19856815]
["bitfinex-derivatives","BTCF0:USTF0",1752938365688,0.8184282,118240.0,118230.0,0.9822069]
["bitfinex-derivatives","BTCF0:USTF0",1752938365895,0.8184282,118240.0,118230.0,1.15091815]
["bitfinex-derivatives","BTCF0:USTF0",1752938366597,0.8184282,118240.0,118230.0,1.1592379]
["bitfinex-derivatives","BTCF0:USTF0",1752938366796,0.88465275,118240.0,118230.0,1.1592379]
["bitfinex-derivatives","BTCF0:USTF0",1752938367993,0.88465275,118240.0,118230.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1752938368191,1.11749997,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752938369397,1.101014,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752938369991,1.11749149,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752938370389,0.90113024,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752938370595,1.11749149,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752938370900,1.11748884,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752938371297,0.2795725,118230.0,118220.0,0.57261095]
["bitfinex-derivatives","BTCF0:USTF0",1752938371489,1.4261625,118230.0,118220.0,0.57261095]
["bitfinex-derivatives","BTCF0:USTF0",1752938371696,0.89629,118230.0,118220.0,1.08044095]
["bitfinex-derivatives","BTCF0:USTF0",1752938371998,0.19048,118230.0,118220.0,1.08044095]
["bitfinex-derivatives","BTCF0:USTF0",1752938372389,0.3471425,118230.0,118220.0,1.08044095]
["bitfinex-derivatives","BTCF0:USTF0",1752938372591,0.3471425,118230.0,118220.0,1.08144095]
["bitfinex-derivatives","BTCF0:USTF0",1752938372592,0.17807,118230.0,118220.0,1.08144095]
["bitfinex-derivatives","BTCF0:USTF0",1752938374095,0.3471425,118230.0,118220.0,0.8640797]
["bitfinex-derivatives","BTCF0:USTF0",1752938374298,0.4576425,118230.0,118220.0,1.08244095]
["bitfinex-derivatives","BTCF0:USTF0",1752938375601,0.4576425,118230.0,118220.0,0.8660797]
["bitfinex-derivatives","BTCF0:USTF0",1752938375803,0.4576425,118230.0,118220.0,1.08244095]
["bitfinex-derivatives","BTCF0:USTF0",1752938376902,0.8184425,118230.0,118220.0,0.72164095]
["bitfinex-derivatives","BTCF0:USTF0",1752938377403,0.8184425,118230.0,118220.0,0.71533095]
["bitfinex-derivatives","BTCF0:USTF0",1752938381003,0.8184425,118230.0,118220.0,0.4989697]
["bitfinex-derivatives","BTCF0:USTF0",1752938381203,0.8184425,118230.0,118220.0,0.71533095]
["bitfinex-derivatives","BTCF0:USTF0",1752938383704,0.8184425,118230.0,118220.0,0.4989697]
["bitfinex-derivatives","BTCF0:USTF0",1752938383899,1.03480375,118230.0,118220.0,0.1710868]
["bitfinex-derivatives","BTCF0:USTF0",1752938384107,1.64128375,118230.0,118220.0,0.1710868]
["bitfinex-derivatives","BTCF0:USTF0",1752938384809,1.4249225,118230.0,118220.0,0.1710868]
["bitfinex-derivatives","BTCF0:USTF0",1752938386011,1.4249225,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752938386305,1.64128375,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752938386508,0.1690868,118220.0,118210.0,0.05364918]
["bitfinex-derivatives","BTCF0:USTF0",1752938386706,0.4576711,118210.0,118200.0,0.23302953]
["bitfinex-derivatives","BTCF0:USTF0",1752938386905,0.8184711,118210.0,118200.0,0.23302953]
["bitfinex-derivatives","BTCF0:USTF0",1752938387110,1.64103235,118210.0,118200.0,0.06391413]
["bitfinex-derivatives","BTCF0:USTF0",1752938387305,0.4344154,118200.0,118190.0,1.1934893]
["bitfinex-derivatives","BTCF0:USTF0",1752938387516,0.8184854,118200.0,118190.0,1.19045385]
["bitfinex-derivatives","BTCF0:USTF0",1752938388219,0.8184854,118200.0,118190.0,1.19037385]
["bitfinex-derivatives","BTCF0:USTF0",1752938388416,0.8184854,118200.0,118190.0,1.19237385]
["bitfinex-derivatives","BTCF0:USTF0",1752938388621,0.8184854,118200.0,118190.0,1.36838881]
["bitfinex-derivatives","BTCF0:USTF0",1752938388919,0.8184854,118200.0,118190.0,1.377006]
["bitfinex-derivatives","BTCF0:USTF0",1752938389515,0.17807,118200.0,118190.0,1.70073104]
["bitfinex-derivatives","BTCF0:USTF0",1752938389715,1.14503,118210.0,118200.0,0.2832854]
["bitfinex-derivatives","BTCF0:USTF0",1752938389921,0.76955138,118210.0,118200.0,0.63858665]
["bitfinex-derivatives","BTCF0:USTF0",1752938390221,0.83497138,118210.0,118200.0,0.63858665]
["bitfinex-derivatives","BTCF0:USTF0",1752938390422,0.83497138,118210.0,118200.0,0.77898665]
["bitfinex-derivatives","BTCF0:USTF0",1752938390620,0.83497138,118210.0,118200.0,0.63858665]
["bitfinex-derivatives","BTCF0:USTF0",1752938392221,0.47417138,118210.0,118200.0,0.63858665]
["bitfinex-derivatives","BTCF0:USTF0",1752938392422,0.47417138,118210.0,118200.0,0.99938665]
["bitfinex-derivatives","BTCF0:USTF0",1752938392923,0.30507028,118210.0,118200.0,0.99938665]
["bitfinex-derivatives","BTCF0:USTF0",1752938393723,0.47417138,118210.0,118200.0,0.99938665]
["bitfinex-derivatives","BTCF0:USTF0",1752938394923,0.30507028,118210.0,118200.0,0.99938665]
["bitfinex-derivatives","BTCF0:USTF0",1752938395125,0.28857,118210.0,118200.0,0.99938665]
["bitfinex-derivatives","BTCF0:USTF0",1752938395325,0.17807,118210.0,118200.0,0.99938665]
["bitfinex-derivatives","BTCF0:USTF0",1752938398420,0.4905022,118230.0,118220.0,0.3556667]
["bitfinex-derivatives","BTCF0:USTF0",1752938398623,1.11191703,118230.0,118220.0,0.62059795]
["bitfinex-derivatives","BTCF0:USTF0",1752938398829,0.50699703,118230.0,118220.0,0.62059795]
["bitfinex-derivatives","BTCF0:USTF0",1752938401428,0.50699703,118230.0,118220.0,0.62159795]
["bitfinex-derivatives","BTCF0:USTF0",1752938401726,0.46472733,118230.0,118220.0,0.62990795]
["bitfinex-derivatives","BTCF0:USTF0",1752938402525,0.46472733,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938402526,0.46471733,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938402928,0.46471733,118230.0,118220.0,0.7743467]
["bitfinex-derivatives","BTCF0:USTF0",1752938403131,0.46471733,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938404331,0.18762483,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938404531,0.11431483,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938405030,0.18762483,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938405733,0.11431483,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938406633,0.18762483,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938406828,0.17113,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938411340,0.17113,118230.0,118220.0,1.03611247]
["bitfinex-derivatives","BTCF0:USTF0",1752938412540,0.17113,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938413042,0.4482224,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938414745,0.27915,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938415345,0.4482225,118230.0,118220.0,0.7743467]
["bitfinex-derivatives","BTCF0:USTF0",1752938415844,0.4482225,118230.0,118220.0,0.99070795]
["bitfinex-derivatives","BTCF0:USTF0",1752938416646,0.4482225,118230.0,118220.0,1.03611247]
["bitfinex-derivatives","BTCF0:USTF0",1752938418350,0.4482225,118230.0,118220.0,1.02780247]
["bitfinex-derivatives","BTCF0:USTF0",1752938418550,0.4482225,118230.0,118220.0,0.81144122]
["bitfinex-derivatives","BTCF0:USTF0",1752938418750,0.4482225,118230.0,118220.0,0.98239795]
["bitfinex-derivatives","BTCF0:USTF0",1752938419049,0.4482225,118230.0,118220.0,0.2773467]
["bitfinex-derivatives","BTCF0:USTF0",1752938420350,0.4482225,118230.0,118220.0,0.54227795]
["bitfinex-derivatives","BTCF0:USTF0",1752938421252,0.4482225,118230.0,118220.0,0.2773467]
["bitfinex-derivatives","BTCF0:USTF0",1752938423958,1.02538375,118230.0,118220.0,0.1700867]
["bitfinex-derivatives","BTCF0:USTF0",1752938424255,1.02538375,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938425049,1.04188406,118230.0,118220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938428146,0.1690868,118220.0,118210.0,0.2331004]
["bitfinex-derivatives","BTCF0:USTF0",1752938428353,0.95022805,118220.0,118210.0,0.2331004]
["bitfinex-derivatives","BTCF0:USTF0",1752938428656,1.62079805,118220.0,118210.0,0.2331004]
["bitfinex-derivatives","BTCF0:USTF0",1752938429660,1.62079805,118220.0,118210.0,0.2351004]
["bitfinex-derivatives","BTCF0:USTF0",1752938430759,0.28954501,118220.0,118210.0,1.63955165]
["bitfinex-derivatives","BTCF0:USTF0",1752938431062,0.16266,118220.0,118210.0,1.64886165]
["bitfinex-derivatives","BTCF0:USTF0",1752938431864,0.19495,118220.0,118210.0,1.64886165]
["bitfinex-derivatives","BTCF0:USTF0",1752938432963,0.21146761,118220.0,118210.0,1.64886165]
["bitfinex-derivatives","BTCF0:USTF0",1752938433260,0.19495,118220.0,118210.0,1.64886165]
["bitfinex-derivatives","BTCF0:USTF0",1752938433563,0.27303,118220.0,118210.0,1.64886165]
["bitfinex-derivatives","BTCF0:USTF0",1752938436966,0.4421168,118220.0,118210.0,1.64886165]
["bitfinex-derivatives","BTCF0:USTF0",1752938437166,0.4421168,118220.0,118210.0,1.63955165]
["bitfinex-derivatives","BTCF0:USTF0",1752938437969,0.4421168,118220.0,118210.0,1.64886165]
["bitfinex-derivatives","BTCF0:USTF0",1752938441873,0.27303,118220.0,118210.0,1.64886165]
["bitfinex-derivatives","BTCF0:USTF0",1752938443874,0.20687,118220.0,118210.0,1.64886165]
["bitfinex-derivatives","BTCF0:USTF0",1752938445274,0.27303,118220.0,118210.0,1.64886165]
["bitfinex-derivatives","BTCF0:USTF0",1752938445466,0.16266,118230.0,118220.0,0.403115]
["bitfinex-derivatives","BTCF0:USTF0",1752938445670,0.13887,118240.0,118230.0,0.4182725]
["bitfinex-derivatives","BTCF0:USTF0",1752938445878,0.13887,118240.0,118230.0,1.59611375]
["bitfinex-derivatives","BTCF0:USTF0",1752938446474,0.13887,118240.0,118230.0,1.64158414]
["bitfinex-derivatives","BTCF0:USTF0",1752938446869,0.13887,118240.0,118230.0,1.64358414]
["bitfinex-derivatives","BTCF0:USTF0",1752938449067,0.02379,118250.0,118240.0,0.3970282]
["bitfinex-derivatives","BTCF0:USTF0",1752938449068,0.09361,118250.0,118240.0,0.3970282]
["bitfinex-derivatives","BTCF0:USTF0",1752938449371,0.03571,118270.0,118260.0,0.1690296]
["bitfinex-derivatives","BTCF0:USTF0",1752938449575,0.17942,118270.0,118260.0,1.62251422]
["bitfinex-derivatives","BTCF0:USTF0",1752938449768,0.17942,118270.0,118260.0,1.64374422]
["bitfinex-derivatives","BTCF0:USTF0",1752938450772,0.7092353,118270.0,118260.0,1.26171422]
["bitfinex-derivatives","BTCF0:USTF0",1752938450965,0.7092353,118270.0,118260.0,0.30379297]
["bitfinex-derivatives","BTCF0:USTF0",1752938451172,0.8053053,118270.0,118260.0,0.29159297]
["bitfinex-derivatives","BTCF0:USTF0",1752938451571,0.8073053,118270.0,118260.0,0.29159297]
["bitfinex-derivatives","BTCF0:USTF0",1752938451875,0.4465053,118270.0,118260.0,0.30320297]
["bitfinex-derivatives","BTCF0:USTF0",1752938452474,0.4465053,118270.0,118260.0,0.51956422]
["bitfinex-derivatives","BTCF0:USTF0",1752938453873,0.8073053,118270.0,118260.0,0.51956422]
["bitfinex-derivatives","BTCF0:USTF0",1752938455976,0.4465053,118270.0,118260.0,0.51956422]
["bitfinex-derivatives","BTCF0:USTF0",1752938456178,0.8073053,118270.0,118260.0,0.51956422]
["bitfinex-derivatives","BTCF0:USTF0",1752938456470,0.63829,118270.0,118260.0,0.64284422]
["bitfinex-derivatives","BTCF0:USTF0",1752938456773,0.27749,118270.0,118260.0,0.83317297]
["bitfinex-derivatives","BTCF0:USTF0",1752938456976,0.27749,118270.0,118260.0,0.68873422]
["bitfinex-derivatives","BTCF0:USTF0",1752938457565,0.27749,118270.0,118260.0,1.04953422]
["bitfinex-derivatives","BTCF0:USTF0",1752938457767,0.27749,118270.0,118260.0,0.68873422]
["bitfinex-derivatives","BTCF0:USTF0",1752938457975,0.27749,118270.0,118260.0,1.04953422]
["bitfinex-derivatives","BTCF0:USTF0",1752938459173,0.4465053,118270.0,118260.0,1.04953422]
["bitfinex-derivatives","BTCF0:USTF0",1752938459576,0.4465053,118270.0,118260.0,0.30320297]
["bitfinex-derivatives","BTCF0:USTF0",1752938459577,1.02366655,118270.0,118260.0,0.30320297]
["bitfinex-derivatives","BTCF0:USTF0",1752938459771,1.62218655,118270.0,118260.0,0.18793935]
["bitfinex-derivatives","BTCF0:USTF0",1752938459970,1.62218655,118270.0,118260.0,0.01890975]
["bitfinex-derivatives","BTCF0:USTF0",1752938460174,1.62218655,118270.0,118260.0,0.18793935]
["bitfinex-derivatives","BTCF0:USTF0",1752938460377,1.4058253,118270.0,118260.0,0.18793935]
["bitfinex-derivatives","BTCF0:USTF0",1752938460578,1.62218655,118270.0,118260.0,0.01890975]
["bitfinex-derivatives","BTCF0:USTF0",1752938460779,1.63857056,118270.0,118260.0,0.01890975]
["bitfinex-derivatives","BTCF0:USTF0",1752938461282,0.1690439,118250.0,118240.0,0.1602129]
["bitfinex-derivatives","BTCF0:USTF0",1752938461578,0.8132239,118250.0,118240.0,0.3292661]
["bitfinex-derivatives","BTCF0:USTF0",1752938461883,0.4524239,118250.0,118240.0,0.55723735]
["bitfinex-derivatives","BTCF0:USTF0",1752938462481,0.4524239,118250.0,118240.0,0.66028735]
["bitfinex-derivatives","BTCF0:USTF0",1752938463172,0.4524239,118250.0,118240.0,0.70617735]
["bitfinex-derivatives","BTCF0:USTF0",1752938466289,0.4524239,118250.0,118240.0,0.3418761]
["bitfinex-derivatives","BTCF0:USTF0",1752938466487,0.8132239,118250.0,118240.0,0.55823735]
["bitfinex-derivatives","BTCF0:USTF0",1752938466788,0.8132239,118250.0,118240.0,0.3418761]
["bitfinex-derivatives","BTCF0:USTF0",1752938466979,1.62738515,118250.0,118240.0,0.299617]
["bitfinex-derivatives","BTCF0:USTF0",1752938467182,1.62738515,118250.0,118240.0,0.188967]
["bitfinex-derivatives","BTCF0:USTF0",1752938468591,0.14545,118250.0,118240.0,1.2623095]
["bitfinex-derivatives","BTCF0:USTF0",1752938468776,0.17041,118270.0,118260.0,0.3009096]
["bitfinex-derivatives","BTCF0:USTF0",1752938468981,0.17041,118270.0,118260.0,1.02601085]
["bitfinex-derivatives","BTCF0:USTF0",1752938469684,0.18232,118270.0,118260.0,1.02601085]
["bitfinex-derivatives","BTCF0:USTF0",1752938470187,0.18232,118270.0,118260.0,1.02801085]
["bitfinex-derivatives","BTCF0:USTF0",1752938470381,0.21529,118270.0,118260.0,1.02801085]
["bitfinex-derivatives","BTCF0:USTF0",1752938474392,0.28338,118270.0,118260.0,1.02801085]
["bitfinex-derivatives","BTCF0:USTF0",1752938477594,0.4523952,118270.0,118260.0,0.8116496]
["bitfinex-derivatives","BTCF0:USTF0",1752938477792,0.4523952,118270.0,118260.0,0.8777196]
["bitfinex-derivatives","BTCF0:USTF0",1752938478796,0.4523952,118270.0,118260.0,0.8757196]
["bitfinex-derivatives","BTCF0:USTF0",1752938480401,0.4523952,118270.0,118260.0,0.9678396]
["bitfinex-derivatives","BTCF0:USTF0",1752938481297,0.4523952,118270.0,118260.0,0.8757196]
["bitfinex-derivatives","BTCF0:USTF0",1752938482602,0.4523952,118270.0,118260.0,0.98637108]
["bitfinex-derivatives","BTCF0:USTF0",1752938487797,0.4523952,118270.0,118260.0,0.89425108]
["bitfinex-derivatives","BTCF0:USTF0",1752938488905,0.4523952,118270.0,118260.0,0.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1752938489106,0.82961189,118270.0,118260.0,0.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1752938489307,0.8131952,118270.0,118260.0,0.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1752938489509,1.4071952,118270.0,118260.0,0.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1752938493813,1.0463952,118270.0,118260.0,0.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1752938494008,1.42361951,118270.0,118260.0,0.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1752938495315,1.42361951,118270.0,118260.0,0.51457233]
["bitfinex-derivatives","BTCF0:USTF0",1752938498314,1.06281951,118270.0,118260.0,0.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1752938499814,1.06281951,118270.0,118260.0,0.39033108]
["bitfinex-derivatives","BTCF0:USTF0",1752938501420,1.06281951,118270.0,118260.0,0.60669233]
["bitfinex-derivatives","BTCF0:USTF0",1752938504122,1.42361951,118270.0,118260.0,0.60669233]
["bitfinex-derivatives","BTCF0:USTF0",1752938504522,1.06281951,118270.0,118260.0,0.60669233]
["bitfinex-derivatives","BTCF0:USTF0",1752938504720,1.42361951,118270.0,118260.0,0.60669233]
["bitfinex-derivatives","BTCF0:USTF0",1752938505218,1.63822076,118270.0,118260.0,0.29821108]
["bitfinex-derivatives","BTCF0:USTF0",1752938505528,1.27742076,118270.0,118260.0,0.43586233]
["bitfinex-derivatives","BTCF0:USTF0",1752938505822,1.06105951,118270.0,118260.0,0.21950108]
["bitfinex-derivatives","BTCF0:USTF0",1752938506024,1.42185951,118270.0,118260.0,0.43586233]
["bitfinex-derivatives","BTCF0:USTF0",1752938506326,1.42185951,118270.0,118260.0,0.21950108]
["bitfinex-derivatives","BTCF0:USTF0",1752938509124,1.42185951,118270.0,118260.0,0.18756108]
["bitfinex-derivatives","BTCF0:USTF0",1752938509727,0.82961951,118270.0,118260.0,0.18756108]
["bitfinex-derivatives","BTCF0:USTF0",1752938510229,1.42185951,118270.0,118260.0,0.18756108]
["bitfinex-derivatives","BTCF0:USTF0",1752938512028,0.82961951,118270.0,118260.0,0.18756108]
["bitfinex-derivatives","BTCF0:USTF0",1752938512228,1.42185951,118270.0,118260.0,0.18756108]
["bitfinex-derivatives","BTCF0:USTF0",1752938512427,1.42185951,118270.0,118260.0,0.65278233]
["bitfinex-derivatives","BTCF0:USTF0",1752938513134,1.06105951,118270.0,118260.0,0.60485233]
["bitfinex-derivatives","BTCF0:USTF0",1752938513428,0.46881951,118270.0,118260.0,0.60485233]
["bitfinex-derivatives","BTCF0:USTF0",1752938513635,1.06105951,118270.0,118260.0,0.67401233]
["bitfinex-derivatives","BTCF0:USTF0",1752938513927,0.89204431,118270.0,118260.0,1.03481233]
["bitfinex-derivatives","BTCF0:USTF0",1752938514135,0.89204431,118270.0,118260.0,1.08028272]
["bitfinex-derivatives","BTCF0:USTF0",1752938514731,0.29980431,118270.0,118260.0,1.08028272]
["bitfinex-derivatives","BTCF0:USTF0",1752938515127,0.23171431,118270.0,118260.0,1.08028272]
["bitfinex-derivatives","BTCF0:USTF0",1752938515326,0.21980431,118270.0,118260.0,1.08028272]
["bitfinex-derivatives","BTCF0:USTF0",1752938516436,0.21980431,118270.0,118260.0,1.08128272]
["bitfinex-derivatives","BTCF0:USTF0",1752938517035,0.38881951,118270.0,118260.0,1.08128272]
["bitfinex-derivatives","BTCF0:USTF0",1752938518138,0.21980431,118270.0,118260.0,1.08128272]
["bitfinex-derivatives","BTCF0:USTF0",1752938518335,0.01642431,118270.0,118260.0,1.08128272]
["bitfinex-derivatives","BTCF0:USTF0",1752938518535,0.3543276,118280.0,118270.0,0.4178753]
["bitfinex-derivatives","BTCF0:USTF0",1752938518536,0.3965792,118280.0,118270.0,0.4178753]
["bitfinex-derivatives","BTCF0:USTF0",1752938518735,0.3965792,118280.0,118270.0,1.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1752938518736,0.54431069,118280.0,118270.0,1.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1752938519032,0.50205909,118280.0,118270.0,1.24766655]
["bitfinex-derivatives","BTCF0:USTF0",1752938520036,0.45980869,118280.0,118270.0,1.60846655]
["bitfinex-derivatives","BTCF0:USTF0",1752938522240,0.45980869,118280.0,118270.0,1.3921053]
["bitfinex-derivatives","BTCF0:USTF0",1752938523035,0.45980869,118280.0,118270.0,1.60846655]
["bitfinex-derivatives","BTCF0:USTF0",1752938527940,0.01645149,118280.0,118270.0,1.60846655]
["bitfinex-derivatives","BTCF0:USTF0",1752938528347,0.06613149,118280.0,118270.0,1.60846655]
["bitfinex-derivatives","BTCF0:USTF0",1752938528550,0.15952149,118280.0,118270.0,1.60846655]
["bitfinex-derivatives","BTCF0:USTF0",1752938528850,0.18408149,118280.0,118270.0,1.60846655]
["bitfinex-derivatives","BTCF0:USTF0",1752938529743,0.45980249,118280.0,118270.0,1.60846655]
["bitfinex-derivatives","BTCF0:USTF0",1752938529950,0.45980249,118280.0,118270.0,1.53930655]
["bitfinex-derivatives","BTCF0:USTF0",1752938530549,0.45980249,118280.0,118270.0,1.17850655]
["bitfinex-derivatives","BTCF0:USTF0",1752938530746,0.82060249,118280.0,118270.0,1.17850655]
["bitfinex-derivatives","BTCF0:USTF0",1752938531045,0.82060249,118280.0,118270.0,0.8667753]
["bitfinex-derivatives","BTCF0:USTF0",1752938531248,0.45980249,118280.0,118270.0,0.8667753]
["bitfinex-derivatives","BTCF0:USTF0",1752938531450,0.82060249,118280.0,118270.0,0.8667753]
["bitfinex-derivatives","BTCF0:USTF0",1752938532147,1.05184249,118280.0,118270.0,0.3699453]
["bitfinex-derivatives","BTCF0:USTF0",1752938532345,1.05184249,118280.0,118270.0,0.4178753]
["bitfinex-derivatives","BTCF0:USTF0",1752938532949,1.05184249,118280.0,118270.0,0.63423655]
["bitfinex-derivatives","BTCF0:USTF0",1752938533453,1.05184249,118280.0,118270.0,0.65546655]
["bitfinex-derivatives","BTCF0:USTF0",1752938534950,0.88284149,118280.0,118270.0,0.65546655]
["bitfinex-derivatives","BTCF0:USTF0",1752938535362,1.05184249,118280.0,118270.0,0.65546655]
["bitfinex-derivatives","BTCF0:USTF0",1752938535653,1.41264249,118280.0,118270.0,0.63423655]
["bitfinex-derivatives","BTCF0:USTF0",1752938535856,1.05184249,118280.0,118270.0,0.63423655]
["bitfinex-derivatives","BTCF0:USTF0",1752938537154,1.05184249,118280.0,118270.0,0.4178753]
["bitfinex-derivatives","BTCF0:USTF0",1752938537354,1.05184249,118280.0,118270.0,0.63423655]
["bitfinex-derivatives","BTCF0:USTF0",1752938537652,0.82060249,118280.0,118270.0,0.2745753]
["bitfinex-derivatives","BTCF0:USTF0",1752938540257,0.82060249,118280.0,118270.0,0.2624253]
["bitfinex-derivatives","BTCF0:USTF0",1752938543061,0.82060249,118280.0,118270.0,0.2741153]
["bitfinex-derivatives","BTCF0:USTF0",1752938543661,0.82060249,118280.0,118270.0,0.3699853]
["bitfinex-derivatives","BTCF0:USTF0",1752938544061,0.82060249,118280.0,118270.0,0.58634655]
["bitfinex-derivatives","BTCF0:USTF0",1752938544449,0.45980249,118280.0,118270.0,0.58634655]
["bitfinex-derivatives","BTCF0:USTF0",1752938544655,0.82060249,118280.0,118270.0,0.58634655]
["bitfinex-derivatives","BTCF0:USTF0",1752938544856,0.82060249,118280.0,118270.0,0.3699853]
["bitfinex-derivatives","BTCF0:USTF0",1752938545162,0.82060249,118280.0,118270.0,0.58634655]
["bitfinex-derivatives","BTCF0:USTF0",1752938545662,0.45980249,118280.0,118270.0,0.3699853]
["bitfinex-derivatives","BTCF0:USTF0",1752938545962,0.82060249,118280.0,118270.0,0.58634655]
["bitfinex-derivatives","BTCF0:USTF0",1752938546562,0.82060249,118280.0,118270.0,0.3699853]
["bitfinex-derivatives","BTCF0:USTF0",1752938546863,0.45980249,118280.0,118270.0,0.4185553]
["bitfinex-derivatives","BTCF0:USTF0",1752938547167,0.82060249,118280.0,118270.0,0.63491655]
["bitfinex-derivatives","BTCF0:USTF0",1752938547461,0.82060249,118280.0,118270.0,0.65614655]
["bitfinex-derivatives","BTCF0:USTF0",1752938547462,0.45980249,118280.0,118270.0,0.65614655]
["bitfinex-derivatives","BTCF0:USTF0",1752938547661,1.05168249,118280.0,118270.0,0.65614655]
["bitfinex-derivatives","BTCF0:USTF0",1752938548158,0.45980249,118280.0,118270.0,0.8005853]
["bitfinex-derivatives","BTCF0:USTF0",1752938548464,0.45980249,118280.0,118270.0,1.06241694]
["bitfinex-derivatives","BTCF0:USTF0",1752938550060,0.82060249,118280.0,118270.0,0.15057039]
["bitfinex-derivatives","BTCF0:USTF0",1752938550363,0.82060249,118280.0,118270.0,0.1690153]
["bitfinex-derivatives","BTCF0:USTF0",1752938552756,0.82060249,118280.0,118270.0,0.38537655]
["bitfinex-derivatives","BTCF0:USTF0",1752938553266,0.82060249,118280.0,118270.0,0.1994653]
["bitfinex-derivatives","BTCF0:USTF0",1752938556373,0.3650153,118270.0,118260.0,1.27017022]
["bitfinex-derivatives","BTCF0:USTF0",1752938556573,1.62116804,118270.0,118260.0,0.23303147]
["bitfinex-derivatives","BTCF0:USTF0",1752938556871,1.62116804,118270.0,118260.0,0.18756108]
["bitfinex-derivatives","BTCF0:USTF0",1752938557069,1.62116804,118270.0,118260.0,0.01853148]
["bitfinex-derivatives","BTCF0:USTF0",1752938557274,1.40480679,118270.0,118260.0,0.18756108]
["bitfinex-derivatives","BTCF0:USTF0",1752938557573,0.81300679,118270.0,118260.0,0.50494233]
["bitfinex-derivatives","BTCF0:USTF0",1752938557774,1.40480679,118270.0,118260.0,0.64938233]
["bitfinex-derivatives","BTCF0:USTF0",1752938558273,1.40580679,118270.0,118260.0,0.43302108]
["bitfinex-derivatives","BTCF0:USTF0",1752938558474,1.40580679,118270.0,118260.0,0.60081233]
["bitfinex-derivatives","BTCF0:USTF0",1752938559275,1.40580679,118270.0,118260.0,0.50494233]
["bitfinex-derivatives","BTCF0:USTF0",1752938563576,1.04500679,118270.0,118260.0,0.50494233]
["bitfinex-derivatives","BTCF0:USTF0",1752938564176,1.40580679,118270.0,118260.0,0.28858108]
["bitfinex-derivatives","BTCF0:USTF0",1752938564373,1.04500679,118270.0,118260.0,0.50494233]
["bitfinex-derivatives","BTCF0:USTF0",1752938568277,1.04496679,118270.0,118260.0,0.50494233]
["bitfinex-derivatives","BTCF0:USTF0",1752938570986,1.04496679,118270.0,118260.0,0.61293586]
["bitfinex-derivatives","BTCF0:USTF0",1752938572377,1.04496679,118270.0,118260.0,0.28858108]
["bitfinex-derivatives","BTCF0:USTF0",1752938572582,1.20714418,118270.0,118260.0,0.18070887]
["bitfinex-derivatives","BTCF0:USTF0",1752938573978,1.56794418,118270.0,118260.0,0.18070887]
["bitfinex-derivatives","BTCF0:USTF0",1752938574882,1.56794418,118270.0,118260.0,0.01853148]
["bitfinex-derivatives","BTCF0:USTF0",1752938575279,1.56794418,118270.0,118260.0,0.18070887]
["bitfinex-derivatives","BTCF0:USTF0",1752938575881,1.56794418,118270.0,118260.0,0.01853148]
["bitfinex-derivatives","BTCF0:USTF0",1752938576278,2.06794418,118270.0,118260.0,0.01853148]
["bitfinex-derivatives","BTCF0:USTF0",1752938576482,0.2765738,118250.0,118240.0,1.25152499]
["bitfinex-derivatives","BTCF0:USTF0",1752938576688,0.4426138,118250.0,118240.0,1.57587977]
["bitfinex-derivatives","BTCF0:USTF0",1752938577086,0.4426138,118250.0,118240.0,1.46782388]
["bitfinex-derivatives","BTCF0:USTF0",1752938577990,0.4426138,118250.0,118240.0,1.46882388]
["bitfinex-derivatives","BTCF0:USTF0",1752938578585,0.4426138,118250.0,118240.0,1.55744388]
["bitfinex-derivatives","BTCF0:USTF0",1752938578790,0.4426138,118250.0,118240.0,1.60436388]
["bitfinex-derivatives","BTCF0:USTF0",1752938579296,0.4426138,118250.0,118240.0,1.25252499]
["bitfinex-derivatives","BTCF0:USTF0",1752938579485,0.4426138,118250.0,118240.0,1.46882388]
["bitfinex-derivatives","BTCF0:USTF0",1752938580786,0.4426138,118250.0,118240.0,1.55744388]
["bitfinex-derivatives","BTCF0:USTF0",1752938581591,0.4426138,118250.0,118240.0,1.60436388]
["bitfinex-derivatives","BTCF0:USTF0",1752938583092,0.4426138,118250.0,118240.0,1.62559388]
["bitfinex-derivatives","BTCF0:USTF0",1752938583991,0.4426138,118250.0,118240.0,1.40929499]
["bitfinex-derivatives","BTCF0:USTF0",1752938584197,0.4426138,118250.0,118240.0,1.62559388]
["bitfinex-derivatives","BTCF0:USTF0",1752938584500,0.4426138,118250.0,118240.0,1.60436388]
["bitfinex-derivatives","BTCF0:USTF0",1752938585193,0.4426138,118250.0,118240.0,1.26479388]
["bitfinex-derivatives","BTCF0:USTF0",1752938586800,0.4426138,118250.0,118240.0,1.10802388]
["bitfinex-derivatives","BTCF0:USTF0",1752938587099,0.4426138,118250.0,118240.0,1.21334388]
["bitfinex-derivatives","BTCF0:USTF0",1752938587691,0.4426138,118250.0,118240.0,1.34888388]
["bitfinex-derivatives","BTCF0:USTF0",1752938588901,0.4426138,118250.0,118240.0,1.13258499]
["bitfinex-derivatives","BTCF0:USTF0",1752938589101,0.4426138,118250.0,118240.0,1.37011388]
["bitfinex-derivatives","BTCF0:USTF0",1752938590003,0.4426138,118250.0,118240.0,1.34888388]
["bitfinex-derivatives","BTCF0:USTF0",1752938591103,0.4426138,118250.0,118240.0,1.37011388]
["bitfinex-derivatives","BTCF0:USTF0",1752938591605,0.4426138,118250.0,118240.0,1.13258499]
["bitfinex-derivatives","BTCF0:USTF0",1752938591807,0.4426138,118250.0,118240.0,1.34888388]
["bitfinex-derivatives","BTCF0:USTF0",1752938593102,0.4426138,118250.0,118240.0,0.95478099]
["bitfinex-derivatives","BTCF0:USTF0",1752938593308,0.45906516,118250.0,118240.0,0.95478099]
["bitfinex-derivatives","BTCF0:USTF0",1752938593901,0.45906516,118250.0,118240.0,1.17107988]
["bitfinex-derivatives","BTCF0:USTF0",1752938594100,0.81986336,118250.0,118240.0,1.12869588]
["bitfinex-derivatives","BTCF0:USTF0",1752938595205,0.81986336,118250.0,118240.0,1.08322549]
["bitfinex-derivatives","BTCF0:USTF0",1752938596106,0.81986336,118250.0,118240.0,0.8669266]
["bitfinex-derivatives","BTCF0:USTF0",1752938596407,0.81986336,118250.0,118240.0,1.08222549]
["bitfinex-derivatives","BTCF0:USTF0",1752938596905,0.98210656,118250.0,118240.0,1.0281698]
["bitfinex-derivatives","BTCF0:USTF0",1752938597706,0.81986336,118250.0,118240.0,1.0281813]
["bitfinex-derivatives","BTCF0:USTF0",1752938597904,0.81986336,118250.0,118240.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1752938598607,0.98210656,118250.0,118240.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1752938599302,0.81986336,118250.0,118240.0,0.5988645]
["bitfinex-derivatives","BTCF0:USTF0",1752938599503,0.81986336,118250.0,118240.0,0.2743781]
["bitfinex-derivatives","BTCF0:USTF0",1752938599903,0.81986336,118250.0,118240.0,0.5988645]
["bitfinex-derivatives","BTCF0:USTF0",1752938601603,0.45906336,118250.0,118240.0,0.5988645]
["bitfinex-derivatives","BTCF0:USTF0",1752938602107,0.81986336,118250.0,118240.0,0.5988645]
["bitfinex-derivatives","BTCF0:USTF0",1752938602811,0.81986336,118250.0,118240.0,0.4366213]
["bitfinex-derivatives","BTCF0:USTF0",1752938603408,0.81986336,118250.0,118240.0,0.2675632]
["bitfinex-derivatives","BTCF0:USTF0",1752938603611,0.98210656,118250.0,118240.0,0.1622432]
["bitfinex-derivatives","BTCF0:USTF0",1752938604007,0.3868281,118240.0,118230.0,0.96605013]
["bitfinex-derivatives","BTCF0:USTF0",1752938604308,0.61220086,118240.0,118230.0,1.08137333]
["bitfinex-derivatives","BTCF0:USTF0",1752938605210,0.44995766,118240.0,118230.0,1.03590294]
["bitfinex-derivatives","BTCF0:USTF0",1752938606112,1.04139766,118240.0,118230.0,1.03590294]
["bitfinex-derivatives","BTCF0:USTF0",1752938606412,1.04139766,118240.0,118230.0,1.03690294]
["bitfinex-derivatives","BTCF0:USTF0",1752938607308,1.11042882,118240.0,118230.0,1.17644294]
["bitfinex-derivatives","BTCF0:USTF0",1752938608311,1.11042882,118240.0,118230.0,1.22191333]
["bitfinex-derivatives","BTCF0:USTF0",1752938608505,1.11042882,118240.0,118230.0,1.17644294]
["bitfinex-derivatives","BTCF0:USTF0",1752938609405,1.09397926,118240.0,118230.0,1.17644294]
["bitfinex-derivatives","BTCF0:USTF0",1752938609606,1.27266331,118240.0,118230.0,1.17644294]
["bitfinex-derivatives","BTCF0:USTF0",1752938609802,1.27266331,118240.0,118230.0,1.03690294]
["bitfinex-derivatives","BTCF0:USTF0",1752938610212,1.27266331,118240.0,118230.0,0.44538294]
["bitfinex-derivatives","BTCF0:USTF0",1752938611002,1.11042011,118240.0,118230.0,0.44538294]
["bitfinex-derivatives","BTCF0:USTF0",1752938611208,1.11042011,118240.0,118230.0,0.58492294]
["bitfinex-derivatives","BTCF0:USTF0",1752938613312,1.09397926,118240.0,118230.0,0.58492294]
["bitfinex-derivatives","BTCF0:USTF0",1752938613612,1.11041896,118240.0,118230.0,0.58492294]
["bitfinex-derivatives","BTCF0:USTF0",1752938616116,1.09397926,118240.0,118230.0,0.63039333]
["bitfinex-derivatives","BTCF0:USTF0",1752938619418,1.47122349,118240.0,118230.0,0.63039333]
["bitfinex-derivatives","BTCF0:USTF0",1752938619617,1.47122349,118240.0,118230.0,0.58251333]
["bitfinex-derivatives","BTCF0:USTF0",1752938619918,1.11042349,118240.0,118230.0,0.44538294]
["bitfinex-derivatives","BTCF0:USTF0",1752938620511,1.11042349,118240.0,118230.0,0.49085333]
["bitfinex-derivatives","BTCF0:USTF0",1752938620817,1.11042349,118240.0,118230.0,0.63039333]
["bitfinex-derivatives","BTCF0:USTF0",1752938621814,1.47122349,118240.0,118230.0,0.60615294]
["bitfinex-derivatives","BTCF0:USTF0",1752938622014,1.11042349,118240.0,118230.0,0.65162333]
["bitfinex-derivatives","BTCF0:USTF0",1752938622215,1.11018349,118240.0,118230.0,0.65162333]
["bitfinex-derivatives","BTCF0:USTF0",1752938622417,1.11018918,118240.0,118230.0,0.65162333]
["bitfinex-derivatives","BTCF0:USTF0",1752938624824,1.11018918,118240.0,118230.0,0.48938013]
["bitfinex-derivatives","BTCF0:USTF0",1752938625116,0.51898918,118240.0,118230.0,0.65162333]
["bitfinex-derivatives","BTCF0:USTF0",1752938629026,0.51898918,118240.0,118230.0,0.49085333]
["bitfinex-derivatives","BTCF0:USTF0",1752938629525,0.51898918,118240.0,118230.0,0.63039333]
["bitfinex-derivatives","BTCF0:USTF0",1752938631225,0.01644992,118240.0,118230.0,1.33690973]
["bitfinex-derivatives","BTCF0:USTF0",1752938631427,0.01644992,118240.0,118230.0,1.17466653]
["bitfinex-derivatives","BTCF0:USTF0",1752938631621,0.15646,118250.0,118240.0,0.4281181]
["bitfinex-derivatives","BTCF0:USTF0",1752938631825,0.15646,118250.0,118240.0,1.91215809]
["bitfinex-derivatives","BTCF0:USTF0",1752938631826,0.01645683,118250.0,118240.0,1.91215809]
["bitfinex-derivatives","BTCF0:USTF0",1752938633223,0.04629,118260.0,118250.0,0.4281038]
["bitfinex-derivatives","BTCF0:USTF0",1752938633419,0.04629,118260.0,118250.0,1.14366443]
["bitfinex-derivatives","BTCF0:USTF0",1752938634030,0.13252,118260.0,118250.0,1.14366443]
["bitfinex-derivatives","BTCF0:USTF0",1752938634527,0.3015495,118260.0,118250.0,1.14366443]
["bitfinex-derivatives","BTCF0:USTF0",1752938635430,0.13252,118260.0,118250.0,1.16253256]
["bitfinex-derivatives","BTCF0:USTF0",1752938635732,0.3015496,118260.0,118250.0,1.16353256]
["bitfinex-derivatives","BTCF0:USTF0",1752938636927,0.3254896,118260.0,118250.0,1.16353256]
["bitfinex-derivatives","BTCF0:USTF0",1752938637422,0.13252,118260.0,118250.0,1.16353256]
["bitfinex-derivatives","BTCF0:USTF0",1752938637829,0.4100413,118270.0,118260.0,0.2676795]
["bitfinex-derivatives","BTCF0:USTF0",1752938638135,0.4100413,118270.0,118260.0,1.7042159]
["bitfinex-derivatives","BTCF0:USTF0",1752938638136,0.3980013,118270.0,118260.0,1.7042159]
["bitfinex-derivatives","BTCF0:USTF0",1752938638526,0.3980013,118270.0,118260.0,1.73449013]
["bitfinex-derivatives","BTCF0:USTF0",1752938638842,0.4717013,118270.0,118260.0,1.73449013]
["bitfinex-derivatives","BTCF0:USTF0",1752938642136,0.3980013,118270.0,118260.0,1.73449013]
["bitfinex-derivatives","BTCF0:USTF0",1752938642339,0.5139347,118280.0,118270.0,0.2676653]
["bitfinex-derivatives","BTCF0:USTF0",1752938642536,0.5139347,118280.0,118270.0,0.9511185]
["bitfinex-derivatives","BTCF0:USTF0",1752938644041,0.5139347,118280.0,118270.0,0.7888753]
["bitfinex-derivatives","BTCF0:USTF0",1752938644242,0.5139347,118280.0,118270.0,0.9511185]
["bitfinex-derivatives","BTCF0:USTF0",1752938644844,0.5139347,118280.0,118270.0,1.5417585]
["bitfinex-derivatives","BTCF0:USTF0",1752938645033,0.5149347,118280.0,118270.0,1.5417585]
["bitfinex-derivatives","BTCF0:USTF0",1752938646047,0.5149347,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938646547,0.5149347,118280.0,118270.0,1.388126]
["bitfinex-derivatives","BTCF0:USTF0",1752938646750,0.5149347,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938648042,0.5149347,118280.0,118270.0,1.1895692]
["bitfinex-derivatives","BTCF0:USTF0",1752938648344,0.5149347,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938649341,0.4726824,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938649542,0.4726824,118280.0,118270.0,1.388126]
["bitfinex-derivatives","BTCF0:USTF0",1752938649738,0.4726824,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938654545,0.3264718,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938655048,0.3567318,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938655247,0.4304318,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938655849,0.4304318,118280.0,118270.0,1.388126]
["bitfinex-derivatives","BTCF0:USTF0",1752938656148,0.4304318,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938660750,0.15646,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938661053,0.325461,118280.0,118270.0,1.5503692]
["bitfinex-derivatives","BTCF0:USTF0",1752938661360,0.15646,118280.0,118270.0,1.74288663]
["bitfinex-derivatives","BTCF0:USTF0",1752938661957,0.325461,118280.0,118270.0,1.74288663]
["bitfinex-derivatives","BTCF0:USTF0",1752938662157,0.15646,118280.0,118270.0,1.74288663]
["bitfinex-derivatives","BTCF0:USTF0",1752938662356,0.325461,118280.0,118270.0,1.58064343]
["bitfinex-derivatives","BTCF0:USTF0",1752938662558,0.04629,118280.0,118270.0,1.74288663]
["bitfinex-derivatives","BTCF0:USTF0",1752938662957,0.13068,118280.0,118270.0,1.74288663]
["bitfinex-derivatives","BTCF0:USTF0",1752938664762,0.15497,118280.0,118270.0,1.74288663]
["bitfinex-derivatives","BTCF0:USTF0",1752938665058,0.15497,118280.0,118270.0,1.41840023]
["bitfinex-derivatives","BTCF0:USTF0",1752938665262,0.323971,118280.0,118270.0,1.58064343]
["bitfinex-derivatives","BTCF0:USTF0",1752938667367,0.354041,118280.0,118270.0,1.58064343]
["bitfinex-derivatives","BTCF0:USTF0",1752938667757,0.18504,118280.0,118270.0,1.58064343]
["bitfinex-derivatives","BTCF0:USTF0",1752938668266,0.18504,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938668565,0.15497,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938669766,0.323971,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938670368,0.323971,118280.0,118270.0,1.62611382]
["bitfinex-derivatives","BTCF0:USTF0",1752938673368,0.323971,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938673763,0.15497,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938673968,0.299681,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938674272,0.13068,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938674769,0.15497,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938674969,0.323971,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938675169,0.15497,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938675471,0.299681,118280.0,118270.0,1.46387062]
["bitfinex-derivatives","BTCF0:USTF0",1752938675769,0.299681,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938676070,0.13068,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938676367,0.299681,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938676763,0.323971,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938677766,0.323871,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938678872,0.323871,118280.0,118270.0,1.42755702]
["bitfinex-derivatives","BTCF0:USTF0",1752938679172,0.323871,118280.0,118270.0,1.78835702]
["bitfinex-derivatives","BTCF0:USTF0",1752938679374,0.323871,118280.0,118270.0,1.43359639]
["bitfinex-derivatives","BTCF0:USTF0",1752938679666,0.323871,118280.0,118270.0,1.75808279]
["bitfinex-derivatives","BTCF0:USTF0",1752938679874,0.323871,118280.0,118270.0,1.42749839]
["bitfinex-derivatives","BTCF0:USTF0",1752938680470,0.323871,118280.0,118270.0,1.26525519]
["bitfinex-derivatives","BTCF0:USTF0",1752938682474,0.323871,118280.0,118270.0,1.62605519]
["bitfinex-derivatives","BTCF0:USTF0",1752938682769,0.15487,118280.0,118270.0,1.62605519]
["bitfinex-derivatives","BTCF0:USTF0",1752938683177,0.15487,118280.0,118270.0,1.59583959]
["bitfinex-derivatives","BTCF0:USTF0",1752938683372,0.15487,118280.0,118270.0,1.75808279]
["bitfinex-derivatives","BTCF0:USTF0",1752938684375,0.323871,118280.0,118270.0,1.75808279]
["bitfinex-derivatives","BTCF0:USTF0",1752938684577,0.15487,118280.0,118270.0,1.75808279]
["bitfinex-derivatives","BTCF0:USTF0",1752938685078,0.323871,118280.0,118270.0,1.75808279]
["bitfinex-derivatives","BTCF0:USTF0",1752938686077,0.323871,118280.0,118270.0,1.43359639]
["bitfinex-derivatives","BTCF0:USTF0",1752938686276,0.323871,118280.0,118270.0,1.75808279]
["bitfinex-derivatives","BTCF0:USTF0",1752938688282,0.353941,118280.0,118270.0,1.75808279]
["bitfinex-derivatives","BTCF0:USTF0",1752938689083,0.353941,118280.0,118270.0,1.59583959]
["bitfinex-derivatives","BTCF0:USTF0",1752938689480,0.426011,118280.0,118270.0,1.43359639]
["bitfinex-derivatives","BTCF0:USTF0",1752938689681,0.5882542,118280.0,118270.0,1.60483706]
["bitfinex-derivatives","BTCF0:USTF0",1752938690887,0.426011,118280.0,118270.0,1.60483706]
["bitfinex-derivatives","BTCF0:USTF0",1752938691087,0.5882542,118280.0,118270.0,1.60483706]
["bitfinex-derivatives","BTCF0:USTF0",1752938692587,0.5882542,118280.0,118270.0,1.24403706]
["bitfinex-derivatives","BTCF0:USTF0",1752938693086,0.5882542,118280.0,118270.0,1.10485706]
["bitfinex-derivatives","BTCF0:USTF0",1752938693991,0.9490542,118280.0,118270.0,0.83291137]
["bitfinex-derivatives","BTCF0:USTF0",1752938694287,1.1112974,118280.0,118270.0,0.03022747]
["bitfinex-derivatives","BTCF0:USTF0",1752938694492,1.7006574,118280.0,118270.0,0.03022747]
["bitfinex-derivatives","BTCF0:USTF0",1752938694691,0.4185153,118270.0,118260.0,1.01528623]
["bitfinex-derivatives","BTCF0:USTF0",1752938694884,0.5807585,118270.0,118260.0,1.02355789]
["bitfinex-derivatives","BTCF0:USTF0",1752938695086,0.9415585,118270.0,118260.0,1.0808075]
["bitfinex-derivatives","BTCF0:USTF0",1752938696191,0.9415585,118270.0,118260.0,0.9117786]
["bitfinex-derivatives","BTCF0:USTF0",1752938696691,0.9415585,118270.0,118260.0,1.0808078]
["bitfinex-derivatives","BTCF0:USTF0",1752938697091,0.9425585,118270.0,118260.0,1.0808078]
["bitfinex-derivatives","BTCF0:USTF0",1752938697292,0.9425585,118270.0,118260.0,0.9117786]
["bitfinex-derivatives","BTCF0:USTF0",1752938697496,0.9425585,118270.0,118260.0,1.0808078]
["bitfinex-derivatives","BTCF0:USTF0",1752938697994,0.5817585,118270.0,118260.0,1.0808078]
["bitfinex-derivatives","BTCF0:USTF0",1752938698190,0.9425585,118270.0,118260.0,1.0808078]
["bitfinex-derivatives","BTCF0:USTF0",1752938699794,0.9425585,118270.0,118260.0,0.9117786]
["bitfinex-derivatives","BTCF0:USTF0",1752938700294,0.9425585,118270.0,118260.0,0.90350694]
["bitfinex-derivatives","BTCF0:USTF0",1752938701099,0.9425585,118270.0,118260.0,0.77055947]
["bitfinex-derivatives","BTCF0:USTF0",1752938701994,0.9425585,118270.0,118260.0,0.81174335]
["bitfinex-derivatives","BTCF0:USTF0",1752938702191,0.9425585,118270.0,118260.0,1.03931255]
["bitfinex-derivatives","BTCF0:USTF0",1752938702993,0.9425585,118270.0,118260.0,1.03102867]
["bitfinex-derivatives","BTCF0:USTF0",1752938704799,0.9425585,118270.0,118260.0,0.87327947]
["bitfinex-derivatives","BTCF0:USTF0",1752938705195,0.9425585,118270.0,118260.0,1.04230867]
["bitfinex-derivatives","BTCF0:USTF0",1752938705398,0.9425585,118270.0,118260.0,0.45294867]
["bitfinex-derivatives","BTCF0:USTF0",1752938705894,0.9425585,118270.0,118260.0,0.29913447]
["bitfinex-derivatives","BTCF0:USTF0",1752938706100,0.9425585,118270.0,118260.0,0.29234847]
["bitfinex-derivatives","BTCF0:USTF0",1752938706600,0.9425585,118270.0,118260.0,0.28391947]
["bitfinex-derivatives","BTCF0:USTF0",1752938707798,0.9425585,118270.0,118260.0,0.12167627]
["bitfinex-derivatives","BTCF0:USTF0",1752938708001,0.9425585,118270.0,118260.0,0.05185627]
["bitfinex-derivatives","BTCF0:USTF0",1752938708300,0.9425585,118270.0,118260.0,0.01895627]
["bitfinex-derivatives","BTCF0:USTF0",1752938708502,0.9425585,118270.0,118260.0,0.18119947]
["bitfinex-derivatives","BTCF0:USTF0",1752938709500,0.9425585,118270.0,118260.0,0.01895627]
["bitfinex-derivatives","BTCF0:USTF0",1752938710200,1.4425585,118270.0,118260.0,0.01895627]
["bitfinex-derivatives","BTCF0:USTF0",1752938711201,0.4185291,118260.0,118250.0,0.01886813]
["bitfinex-derivatives","BTCF0:USTF0",1752938711402,1.6928155,118260.0,118250.0,0.01886813]
["bitfinex-derivatives","BTCF0:USTF0",1752938711800,1.5305723,118260.0,118250.0,0.01886813]
["bitfinex-derivatives","BTCF0:USTF0",1752938713404,1.6928155,118260.0,118250.0,0.01886813]
["bitfinex-derivatives","BTCF0:USTF0",1752938714504,1.6927755,118260.0,118250.0,0.01886813]
["bitfinex-derivatives","BTCF0:USTF0",1752938714704,1.6927355,118260.0,118250.0,0.01886813]
["bitfinex-derivatives","BTCF0:USTF0",1752938719509,1.6926955,118260.0,118250.0,0.01886813]
["bitfinex-derivatives","BTCF0:USTF0",1752938720108,1.3681691,118260.0,118250.0,0.01886813]
["bitfinex-derivatives","BTCF0:USTF0",1752938720411,0.9415723,118260.0,118250.0,0.18111133]
["bitfinex-derivatives","BTCF0:USTF0",1752938720610,0.9415723,118260.0,118250.0,0.35015473]
["bitfinex-derivatives","BTCF0:USTF0",1752938720809,0.9415723,118260.0,118250.0,0.18111133]
["bitfinex-derivatives","BTCF0:USTF0",1752938721006,1.5304123,118260.0,118250.0,0.18111133]
["bitfinex-derivatives","BTCF0:USTF0",1752938723613,0.9415723,118260.0,118250.0,0.43538463]
["bitfinex-derivatives","BTCF0:USTF0",1752938723810,1.5303723,118260.0,118250.0,0.44741463]
["bitfinex-derivatives","BTCF0:USTF0",1752938724004,1.1695723,118260.0,118250.0,0.44741463]
["bitfinex-derivatives","BTCF0:USTF0",1752938724313,1.5303723,118260.0,118250.0,0.44741463]
["bitfinex-derivatives","BTCF0:USTF0",1752938726416,1.5303723,118260.0,118250.0,0.43341463]
["bitfinex-derivatives","BTCF0:USTF0",1752938726715,1.1695723,118260.0,118250.0,0.43341463]
["bitfinex-derivatives","BTCF0:USTF0",1752938727114,1.0072491,118260.0,118250.0,0.58453463]
["bitfinex-derivatives","BTCF0:USTF0",1752938727315,1.0142491,118260.0,118250.0,0.74777783]
["bitfinex-derivatives","BTCF0:USTF0",1752938727510,0.4255291,118260.0,118250.0,0.74777783]
["bitfinex-derivatives","BTCF0:USTF0",1752938727715,0.4255291,118260.0,118250.0,1.10857783]
["bitfinex-derivatives","BTCF0:USTF0",1752938728712,0.4255291,118260.0,118250.0,1.69725783]
["bitfinex-derivatives","BTCF0:USTF0",1752938729518,0.4255291,118260.0,118250.0,1.7274853]
["bitfinex-derivatives","BTCF0:USTF0",1752938731915,0.4255291,118260.0,118250.0,1.5652421]
["bitfinex-derivatives","BTCF0:USTF0",1752938734321,0.4255291,118260.0,118250.0,1.7274853]
["bitfinex-derivatives","BTCF0:USTF0",1752938735721,0.4255291,118260.0,118250.0,1.4029989]
["bitfinex-derivatives","BTCF0:USTF0",1752938735923,0.4255291,118260.0,118250.0,1.7274853]
["bitfinex-derivatives","BTCF0:USTF0",1752938736121,0.4255291,118260.0,118250.0,1.5652421]
["bitfinex-derivatives","BTCF0:USTF0",1752938739527,0.4255291,118260.0,118250.0,1.4029989]
["bitfinex-derivatives","BTCF0:USTF0",1752938739728,0.4255291,118260.0,118250.0,1.5652421]
["bitfinex-derivatives","BTCF0:USTF0",1752938741528,0.4255291,118260.0,118250.0,1.4029989]
["bitfinex-derivatives","BTCF0:USTF0",1752938741728,0.4255291,118260.0,118250.0,1.5652421]
["bitfinex-derivatives","BTCF0:USTF0",1752938742122,0.9485723,118260.0,118250.0,1.0421989]
["bitfinex-derivatives","BTCF0:USTF0",1752938742428,0.5877723,118260.0,118250.0,1.2044421]
["bitfinex-derivatives","BTCF0:USTF0",1752938743723,0.5877723,118260.0,118250.0,0.40692397]
["bitfinex-derivatives","BTCF0:USTF0",1752938743928,0.9485723,118260.0,118250.0,1.04809397]
["bitfinex-derivatives","BTCF0:USTF0",1752938744130,0.9485723,118260.0,118250.0,0.88585077]
["bitfinex-derivatives","BTCF0:USTF0",1752938744424,0.9485723,118260.0,118250.0,1.04809397]
["bitfinex-derivatives","BTCF0:USTF0",1752938745623,0.7863291,118260.0,118250.0,1.04809397]
["bitfinex-derivatives","BTCF0:USTF0",1752938745831,0.9485723,118260.0,118250.0,1.04809397]
["bitfinex-derivatives","BTCF0:USTF0",1752938746132,0.7863291,118260.0,118250.0,1.04809397]
["bitfinex-derivatives","BTCF0:USTF0",1752938746431,0.5877723,118260.0,118250.0,1.04809397]
["bitfinex-derivatives","BTCF0:USTF0",1752938746933,0.5877723,118260.0,118250.0,1.17614397]
["bitfinex-derivatives","BTCF0:USTF0",1752938751732,0.5877723,118260.0,118250.0,1.01390077]
["bitfinex-derivatives","BTCF0:USTF0",1752938752037,0.5877723,118260.0,118250.0,1.17614397]
["bitfinex-derivatives","BTCF0:USTF0",1752938753839,0.4255291,118260.0,118250.0,1.17614397]
["bitfinex-derivatives","BTCF0:USTF0",1752938754039,0.5877723,118260.0,118250.0,1.17614397]
["bitfinex-derivatives","BTCF0:USTF0",1752938754242,0.5877723,118260.0,118250.0,1.19737397]
["bitfinex-derivatives","BTCF0:USTF0",1752938756438,0.5877723,118260.0,118250.0,1.24284436]
["bitfinex-derivatives","BTCF0:USTF0",1752938757134,0.5877723,118260.0,118250.0,1.08060116]
["bitfinex-derivatives","BTCF0:USTF0",1752938757327,0.5877723,118260.0,118250.0,1.24284436]
["bitfinex-derivatives","BTCF0:USTF0",1752938757532,0.4255291,118260.0,118250.0,1.24284436]
["bitfinex-derivatives","BTCF0:USTF0",1752938757736,0.5877723,118260.0,118250.0,1.24284436]
["bitfinex-derivatives","BTCF0:USTF0",1752938760133,0.5877723,118260.0,118250.0,1.03513077]
["bitfinex-derivatives","BTCF0:USTF0",1752938760340,0.5877723,118260.0,118250.0,1.19701397]
["bitfinex-derivatives","BTCF0:USTF0",1752938762234,0.5877723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938762839,0.5877723,118260.0,118250.0,1.19701397]
["bitfinex-derivatives","BTCF0:USTF0",1752938763339,0.5877723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938763539,0.5877723,118260.0,118250.0,1.19701397]
["bitfinex-derivatives","BTCF0:USTF0",1752938765942,0.5877723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938767444,0.4255291,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938767648,0.5877723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938769333,0.9485723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938769540,0.5877723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938769743,0.4255291,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938769940,0.5877723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938776544,0.9485723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938777346,0.5877723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938778548,0.9485723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938778847,0.5877723,118260.0,118250.0,1.24248436]
["bitfinex-derivatives","BTCF0:USTF0",1752938779851,0.5877723,118260.0,118250.0,0.65452436]
["bitfinex-derivatives","BTCF0:USTF0",1752938780044,0.5877723,118260.0,118250.0,1.19653397]
["bitfinex-derivatives","BTCF0:USTF0",1752938780752,0.5877723,118260.0,118250.0,1.24200436]
["bitfinex-derivatives","BTCF0:USTF0",1752938781045,0.5877723,118260.0,118250.0,0.65452436]
["bitfinex-derivatives","BTCF0:USTF0",1752938781247,0.5877723,118260.0,118250.0,1.24200436]
["bitfinex-derivatives","BTCF0:USTF0",1752938781443,0.5877723,118260.0,118250.0,1.19653397]
["bitfinex-derivatives","BTCF0:USTF0",1752938783450,0.5877723,118260.0,118250.0,1.1663065]
["bitfinex-derivatives","BTCF0:USTF0",1752938783944,0.9485723,118260.0,118250.0,1.1663065]
["bitfinex-derivatives","BTCF0:USTF0",1752938784150,0.5877723,118260.0,118250.0,1.1663065]
["bitfinex-derivatives","BTCF0:USTF0",1752938784352,0.5877723,118260.0,118250.0,1.19653231]
["bitfinex-derivatives","BTCF0:USTF0",1752938786357,0.5877723,118260.0,118250.0,1.03428911]
["bitfinex-derivatives","BTCF0:USTF0",1752938786749,0.5877723,118260.0,118250.0,1.19653231]
["bitfinex-derivatives","BTCF0:USTF0",1752938787150,0.5877723,118260.0,118250.0,1.03428911]
["bitfinex-derivatives","BTCF0:USTF0",1752938787350,0.5877723,118260.0,118250.0,1.19653231]
["bitfinex-derivatives","BTCF0:USTF0",1752938789957,0.5877723,118260.0,118250.0,1.03428911]
["bitfinex-derivatives","BTCF0:USTF0",1752938790257,0.5877723,118260.0,118250.0,1.19653231]
["bitfinex-derivatives","BTCF0:USTF0",1752938791855,0.5877723,118260.0,118250.0,1.07282773]
["bitfinex-derivatives","BTCF0:USTF0",1752938792248,0.5877723,118260.0,118250.0,1.02748901]
["bitfinex-derivatives","BTCF0:USTF0",1752938794955,0.9485723,118260.0,118250.0,1.02748901]
["bitfinex-derivatives","BTCF0:USTF0",1752938795157,1.1108155,118260.0,118250.0,0.03122581]
["bitfinex-derivatives","BTCF0:USTF0",1752938795556,1.1108155,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938795957,1.6108155,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938814471,2.1975355,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938851907,2.1965755,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938854412,1.8720891,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938854706,2.1965755,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938859507,1.8720891,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938859714,2.1965755,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938862111,1.8718091,118260.0,118250.0,0.1955032]
["bitfinex-derivatives","BTCF0:USTF0",1752938862314,2.0340123,118260.0,118250.0,0.4752962]
["bitfinex-derivatives","BTCF0:USTF0",1752938862514,1.4485723,118260.0,118250.0,0.5678762]
["bitfinex-derivatives","BTCF0:USTF0",1752938862714,1.6732123,118260.0,118250.0,0.5678762]
["bitfinex-derivatives","BTCF0:USTF0",1752938862915,1.6732123,118260.0,118250.0,0.59810201]
["bitfinex-derivatives","BTCF0:USTF0",1752938863216,1.6732123,118260.0,118250.0,0.5678762]
["bitfinex-derivatives","BTCF0:USTF0",1752938863217,1.1732123,118260.0,118250.0,0.5678762]
["bitfinex-derivatives","BTCF0:USTF0",1752938866719,1.1732123,118260.0,118250.0,0.405633]
["bitfinex-derivatives","BTCF0:USTF0",1752938866921,1.1732123,118260.0,118250.0,0.5678762]
["bitfinex-derivatives","BTCF0:USTF0",1752938868724,1.1732123,118260.0,118250.0,0.405633]
["bitfinex-derivatives","BTCF0:USTF0",1752938868924,1.1732123,118260.0,118250.0,0.5678762]
["bitfinex-derivatives","BTCF0:USTF0",1752938869428,1.1732123,118260.0,118250.0,0.5473762]
["bitfinex-derivatives","BTCF0:USTF0",1752938871026,1.1732123,118260.0,118250.0,0.3783332]
["bitfinex-derivatives","BTCF0:USTF0",1752938871227,1.1732123,118260.0,118250.0,0.5473763]
["bitfinex-derivatives","BTCF0:USTF0",1752938876434,1.1732123,118260.0,118250.0,0.3851331]
["bitfinex-derivatives","BTCF0:USTF0",1752938876632,1.1732123,118260.0,118250.0,0.4752963]
["bitfinex-derivatives","BTCF0:USTF0",1752938877131,1.1732123,118260.0,118250.0,0.4266263]
["bitfinex-derivatives","BTCF0:USTF0",1752938878833,1.5340123,118260.0,118250.0,0.2575832]
["bitfinex-derivatives","BTCF0:USTF0",1752938879224,1.6962555,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938879426,1.8884987,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938879628,1.7262555,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938880832,2.2262555,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938884037,2.5870555,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938892146,2.0016155,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752938892540,1.2863291,118260.0,118250.0,0.3046732]
["bitfinex-derivatives","BTCF0:USTF0",1752938892740,1.6724123,118260.0,118250.0,0.561306]
["bitfinex-derivatives","BTCF0:USTF0",1752938893140,1.1724123,118260.0,118250.0,0.561306]
["bitfinex-derivatives","BTCF0:USTF0",1752938894245,1.1724123,118260.0,118250.0,0.3922632]
["bitfinex-derivatives","BTCF0:USTF0",1752938894445,1.5332123,118260.0,118250.0,0.3729132]
["bitfinex-derivatives","BTCF0:USTF0",1752938894647,1.5332123,118260.0,118250.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1752938894648,1.6954555,118260.0,118250.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1752938896849,1.5332123,118260.0,118250.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1752938899251,1.6954555,118260.0,118250.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1752938902356,1.3709691,118260.0,118250.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1752938902655,1.5332123,118260.0,118250.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1752938902855,1.1724123,118260.0,118250.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1752938907259,1.0101691,118260.0,118250.0,0.2590032]
["bitfinex-derivatives","BTCF0:USTF0",1752938907459,0.4255291,118260.0,118250.0,0.562026]
["bitfinex-derivatives","BTCF0:USTF0",1752938907659,1.0097691,118260.0,118250.0,0.562026]
["bitfinex-derivatives","BTCF0:USTF0",1752938907959,1.1720123,118260.0,118250.0,0.562026]
["bitfinex-derivatives","BTCF0:USTF0",1752938908562,0.4255291,118260.0,118250.0,0.562026]
["bitfinex-derivatives","BTCF0:USTF0",1752938908757,1.0097291,118260.0,118250.0,0.7242692]
["bitfinex-derivatives","BTCF0:USTF0",1752938909162,1.0097291,118260.0,118250.0,0.562026]
["bitfinex-derivatives","BTCF0:USTF0",1752938909363,0.4255291,118260.0,118250.0,0.562026]
["bitfinex-derivatives","BTCF0:USTF0",1752938910765,0.4255291,118260.0,118250.0,0.59225181]
["bitfinex-derivatives","BTCF0:USTF0",1752938912063,0.4255291,118260.0,118250.0,0.95305181]
["bitfinex-derivatives","BTCF0:USTF0",1752938914357,0.4255291,118260.0,118250.0,1.11529501]
["bitfinex-derivatives","BTCF0:USTF0",1752938914763,0.3708991,118260.0,118250.0,1.11529501]
["bitfinex-derivatives","BTCF0:USTF0",1752938915166,0.20187,118260.0,118250.0,0.95305181]
["bitfinex-derivatives","BTCF0:USTF0",1752938915366,0.20187,118260.0,118250.0,1.11529501]
["bitfinex-derivatives","BTCF0:USTF0",1752938916162,0.20187,118260.0,118250.0,1.16063373]
["bitfinex-derivatives","BTCF0:USTF0",1752938917066,0.20187,118260.0,118250.0,0.99839053]
["bitfinex-derivatives","BTCF0:USTF0",1752938919068,0.25193,118260.0,118250.0,1.16063373]
["bitfinex-derivatives","BTCF0:USTF0",1752938919460,0.15882,118260.0,118250.0,1.16063373]
["bitfinex-derivatives","BTCF0:USTF0",1752938919660,0.09116,118260.0,118250.0,1.16063373]
["bitfinex-derivatives","BTCF0:USTF0",1752938920069,0.13842,118260.0,118250.0,1.16063373]
["bitfinex-derivatives","BTCF0:USTF0",1752938920266,0.3550666,118270.0,118260.0,0.3971186]
["bitfinex-derivatives","BTCF0:USTF0",1752938920459,0.3550666,118270.0,118260.0,1.666285]
["bitfinex-derivatives","BTCF0:USTF0",1752938920865,0.3550666,118270.0,118260.0,1.69651081]
["bitfinex-derivatives","BTCF0:USTF0",1752938921067,0.15528,118270.0,118260.0,1.69651081]
["bitfinex-derivatives","BTCF0:USTF0",1752938921264,0.18605,118280.0,118270.0,0.5238439]
["bitfinex-derivatives","BTCF0:USTF0",1752938921571,0.35505,118280.0,118270.0,0.70465491]
["bitfinex-derivatives","BTCF0:USTF0",1752938921766,0.18605,118280.0,118270.0,1.06545491]
["bitfinex-derivatives","BTCF0:USTF0",1752938921971,0.14364,118280.0,118270.0,1.09568072]
["bitfinex-derivatives","BTCF0:USTF0",1752938922970,0.14364,118280.0,118270.0,1.14101944]
["bitfinex-derivatives","BTCF0:USTF0",1752938923367,0.31264,118280.0,118270.0,1.14101944]
["bitfinex-derivatives","BTCF0:USTF0",1752938923872,0.31464,118280.0,118270.0,1.14101944]
["bitfinex-derivatives","BTCF0:USTF0",1752938924171,0.14564,118280.0,118270.0,1.14101944]
["bitfinex-derivatives","BTCF0:USTF0",1752938924470,0.31464,118280.0,118270.0,1.14101944]
["bitfinex-derivatives","BTCF0:USTF0",1752938925068,0.31464,118280.0,118270.0,1.09568072]
["bitfinex-derivatives","BTCF0:USTF0",1752938925571,0.31464,118280.0,118270.0,1.14101944]
["bitfinex-derivatives","BTCF0:USTF0",1752938926072,0.31464,118280.0,118270.0,1.09568072]
["bitfinex-derivatives","BTCF0:USTF0",1752938927170,0.31464,118280.0,118270.0,0.93343752]
["bitfinex-derivatives","BTCF0:USTF0",1752938927371,0.31464,118280.0,118270.0,1.09568072]
["bitfinex-derivatives","BTCF0:USTF0",1752938928472,0.31264,118280.0,118270.0,1.09668072]
["bitfinex-derivatives","BTCF0:USTF0",1752938928771,0.29089,118280.0,118270.0,1.09668072]
["bitfinex-derivatives","BTCF0:USTF0",1752938928972,0.29089,118280.0,118270.0,1.25892392]
["bitfinex-derivatives","BTCF0:USTF0",1752938929372,0.31264,118280.0,118270.0,1.09668072]
["bitfinex-derivatives","BTCF0:USTF0",1752938929869,0.29089,118280.0,118270.0,1.09668072]
["bitfinex-derivatives","BTCF0:USTF0",1752938930274,0.31244,118280.0,118270.0,1.09768072]
["bitfinex-derivatives","BTCF0:USTF0",1752938931275,0.14344,118280.0,118270.0,1.09768072]
["bitfinex-derivatives","BTCF0:USTF0",1752938931972,0.14344,118280.0,118270.0,0.73688072]
["bitfinex-derivatives","BTCF0:USTF0",1752938932176,0.14344,118280.0,118270.0,1.45848072]
["bitfinex-derivatives","BTCF0:USTF0",1752938932776,0.31244,118280.0,118270.0,1.45848072]
["bitfinex-derivatives","BTCF0:USTF0",1752938933977,0.31244,118280.0,118270.0,1.62072392]
["bitfinex-derivatives","BTCF0:USTF0",1752938934177,0.31244,118280.0,118270.0,1.29623752]
["bitfinex-derivatives","BTCF0:USTF0",1752938934378,0.40818,118280.0,118270.0,1.45848072]
["bitfinex-derivatives","BTCF0:USTF0",1752938935978,0.40818,118280.0,118270.0,1.29623752]
["bitfinex-derivatives","BTCF0:USTF0",1752938936177,0.40818,118280.0,118270.0,1.09768072]
["bitfinex-derivatives","BTCF0:USTF0",1752938936376,0.40818,118280.0,118270.0,0.50215931]
["bitfinex-derivatives","BTCF0:USTF0",1752938936572,0.5704232,118280.0,118270.0,1.22898251]
["bitfinex-derivatives","BTCF0:USTF0",1752938937282,0.5704232,118280.0,118270.0,1.24702251]
["bitfinex-derivatives","BTCF0:USTF0",1752938937482,0.40818,118280.0,118270.0,1.24702251]
["bitfinex-derivatives","BTCF0:USTF0",1752938937679,0.5704232,118280.0,118270.0,1.24702251]
["bitfinex-derivatives","BTCF0:USTF0",1752938937981,0.5704232,118280.0,118270.0,1.27724832]
["bitfinex-derivatives","BTCF0:USTF0",1752938938174,0.40818,118280.0,118270.0,1.27724832]
["bitfinex-derivatives","BTCF0:USTF0",1752938938580,0.40818,118280.0,118270.0,1.47580512]
["bitfinex-derivatives","BTCF0:USTF0",1752938938782,0.40818,118280.0,118270.0,1.63804832]
["bitfinex-derivatives","BTCF0:USTF0",1752938940586,0.5704232,118280.0,118270.0,1.63804832]
["bitfinex-derivatives","BTCF0:USTF0",1752938940982,0.40818,118280.0,118270.0,1.63804832]
["bitfinex-derivatives","BTCF0:USTF0",1752938943180,0.5704232,118280.0,118270.0,0.89715792]
["bitfinex-derivatives","BTCF0:USTF0",1752938943385,0.7326664,118280.0,118270.0,0.84581792]
["bitfinex-derivatives","BTCF0:USTF0",1752938943585,1.0934664,118280.0,118270.0,0.05079362]
["bitfinex-derivatives","BTCF0:USTF0",1752938943790,1.0934664,118280.0,118270.0,0.77278211]
["bitfinex-derivatives","BTCF0:USTF0",1752938943990,1.0934664,118280.0,118270.0,0.93502531]
["bitfinex-derivatives","BTCF0:USTF0",1752938944190,1.0934664,118280.0,118270.0,0.96525112]
["bitfinex-derivatives","BTCF0:USTF0",1752938944490,1.0934664,118280.0,118270.0,0.93302531]
["bitfinex-derivatives","BTCF0:USTF0",1752938944686,1.0944664,118280.0,118270.0,0.96395531]
["bitfinex-derivatives","BTCF0:USTF0",1752938945086,0.9322232,118280.0,118270.0,0.99418112]
["bitfinex-derivatives","BTCF0:USTF0",1752938945687,0.9322232,118280.0,118270.0,1.04424112]
["bitfinex-derivatives","BTCF0:USTF0",1752938946492,0.9322232,118280.0,118270.0,1.01401531]
["bitfinex-derivatives","BTCF0:USTF0",1752938948189,0.9322232,118280.0,118270.0,1.04424112]
["bitfinex-derivatives","BTCF0:USTF0",1752938949196,0.5714232,118280.0,118270.0,1.04424112]
["bitfinex-derivatives","BTCF0:USTF0",1752938949390,0.9322232,118280.0,118270.0,1.04424112]
["bitfinex-derivatives","BTCF0:USTF0",1752938950695,0.9322232,118280.0,118270.0,0.87522682]
["bitfinex-derivatives","BTCF0:USTF0",1752938951193,0.9322232,118280.0,118270.0,0.71298362]
["bitfinex-derivatives","BTCF0:USTF0",1752938951393,0.9322232,118280.0,118270.0,1.04424112]
["bitfinex-derivatives","BTCF0:USTF0",1752938951394,0.76998,118280.0,118270.0,1.04424112]
["bitfinex-derivatives","BTCF0:USTF0",1752938951594,0.76998,118280.0,118270.0,1.15436112]
["bitfinex-derivatives","BTCF0:USTF0",1752938951595,0.40918,118280.0,118270.0,1.15436112]
["bitfinex-derivatives","BTCF0:USTF0",1752938951794,0.5714232,118280.0,118270.0,1.15436112]
["bitfinex-derivatives","BTCF0:USTF0",1752938952185,0.40918,118280.0,118270.0,1.17192112]
["bitfinex-derivatives","BTCF0:USTF0",1752938952384,0.40918,118280.0,118270.0,1.53272112]
["bitfinex-derivatives","BTCF0:USTF0",1752938952594,0.40918,118280.0,118270.0,1.57805984]
["bitfinex-derivatives","BTCF0:USTF0",1752938952889,0.5714232,118280.0,118270.0,1.17192112]
["bitfinex-derivatives","BTCF0:USTF0",1752938953095,0.5714232,118280.0,118270.0,1.53272112]
["bitfinex-derivatives","BTCF0:USTF0",1752938954395,0.40918,118280.0,118270.0,1.53272112]
["bitfinex-derivatives","BTCF0:USTF0",1752938954596,0.5714232,118280.0,118270.0,1.17192112]
["bitfinex-derivatives","BTCF0:USTF0",1752938955495,0.5714232,118280.0,118270.0,1.53272112]
["bitfinex-derivatives","BTCF0:USTF0",1752938959302,0.40918,118280.0,118270.0,1.53272112]
["bitfinex-derivatives","BTCF0:USTF0",1752938959503,0.5714232,118280.0,118270.0,1.53272112]
["bitfinex-derivatives","BTCF0:USTF0",1752938959998,0.5714232,118280.0,118270.0,1.57805984]
["bitfinex-derivatives","BTCF0:USTF0",1752938962606,0.40918,118280.0,118270.0,1.57805984]
["bitfinex-derivatives","BTCF0:USTF0",1752938962905,0.5714232,118280.0,118270.0,1.57805984]
["bitfinex-derivatives","BTCF0:USTF0",1752938963909,0.40918,118280.0,118270.0,1.57805984]
["bitfinex-derivatives","BTCF0:USTF0",1752938964110,0.5714232,118280.0,118270.0,1.57805984]
["bitfinex-derivatives","BTCF0:USTF0",1752938966309,0.40918,118280.0,118270.0,1.57805984]
["bitfinex-derivatives","BTCF0:USTF0",1752938967012,0.31344,118280.0,118270.0,1.54783403]
["bitfinex-derivatives","BTCF0:USTF0",1752938967508,0.31344,118280.0,118270.0,1.57804068]
["bitfinex-derivatives","BTCF0:USTF0",1752938968110,0.31244,118280.0,118270.0,1.57804068]
["bitfinex-derivatives","BTCF0:USTF0",1752938971012,0.31244,118280.0,118270.0,1.55947287]
["bitfinex-derivatives","BTCF0:USTF0",1752938971208,0.31244,118280.0,118270.0,1.52926622]
["bitfinex-derivatives","BTCF0:USTF0",1752938971511,0.31244,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752938980015,0.31244,118280.0,118270.0,1.38567832]
["bitfinex-derivatives","BTCF0:USTF0",1752938980215,0.31244,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752938981417,0.31244,118280.0,118270.0,1.18712152]
["bitfinex-derivatives","BTCF0:USTF0",1752938981716,0.31244,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752938984119,0.34321,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752938988221,0.39264,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752938988422,0.404,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752938991424,0.404,118280.0,118270.0,1.18712152]
["bitfinex-derivatives","BTCF0:USTF0",1752938991622,0.404,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752938998129,0.404,118280.0,118270.0,1.38567832]
["bitfinex-derivatives","BTCF0:USTF0",1752938998331,0.5662432,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752938998529,0.404,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752939000429,0.404,118280.0,118270.0,1.38567832]
["bitfinex-derivatives","BTCF0:USTF0",1752939000636,0.404,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752939007033,0.404,118280.0,118270.0,1.38567832]
["bitfinex-derivatives","BTCF0:USTF0",1752939007233,0.404,118280.0,118270.0,1.54792152]
["bitfinex-derivatives","BTCF0:USTF0",1752939009540,0.404,118280.0,118270.0,1.38567832]
["bitfinex-derivatives","BTCF0:USTF0",1752939009832,0.5662432,118280.0,118270.0,1.22600402]
["bitfinex-derivatives","BTCF0:USTF0",1752939010041,0.5662432,118280.0,118270.0,1.22670588]
["bitfinex-derivatives","BTCF0:USTF0",1752939010237,0.404,118280.0,118270.0,1.19646142]
["bitfinex-derivatives","BTCF0:USTF0",1752939011636,0.404,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939013742,0.5662432,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939014242,0.404,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939014444,0.5662432,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939015444,0.404,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939015646,0.5662432,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939015943,0.404,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939020854,0.5662432,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939021055,0.169,118280.0,118270.0,1.71950462]
["bitfinex-derivatives","BTCF0:USTF0",1752939021357,0.169,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939021558,0.24216,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939021759,0.28952,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939024759,0.3117,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939025954,0.3117,118280.0,118270.0,1.39501822]
["bitfinex-derivatives","BTCF0:USTF0",1752939026258,0.3117,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939026453,0.34289,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939026660,0.38906,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939027559,0.3117,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939030961,0.1427,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939031159,0.3117,118280.0,118270.0,1.55726142]
["bitfinex-derivatives","BTCF0:USTF0",1752939033064,0.3117,118280.0,118270.0,1.55826142]
["bitfinex-derivatives","BTCF0:USTF0",1752939035362,0.24216,118280.0,118270.0,1.55826142]
["bitfinex-derivatives","BTCF0:USTF0",1752939035760,0.24216,118280.0,118270.0,1.39601822]
["bitfinex-derivatives","BTCF0:USTF0",1752939035761,0.28952,118280.0,118270.0,1.39601822]
["bitfinex-derivatives","BTCF0:USTF0",1752939036061,0.3117,118280.0,118270.0,1.55826142]
["bitfinex-derivatives","BTCF0:USTF0",1752939038167,0.34289,118280.0,118270.0,1.55826142]
["bitfinex-derivatives","BTCF0:USTF0",1752939038466,0.34289,118280.0,118270.0,1.19746142]
["bitfinex-derivatives","BTCF0:USTF0",1752939038666,0.34289,118280.0,118270.0,1.55826142]
["bitfinex-derivatives","BTCF0:USTF0",1752939040466,0.34289,118280.0,118270.0,1.19746142]
["bitfinex-derivatives","BTCF0:USTF0",1752939040667,0.34289,118280.0,118270.0,1.55826142]
["bitfinex-derivatives","BTCF0:USTF0",1752939044060,0.17389,118280.0,118270.0,1.55826142]
["bitfinex-derivatives","BTCF0:USTF0",1752939044463,0.34289,118280.0,118270.0,1.55826142]
["bitfinex-derivatives","BTCF0:USTF0",1752939044764,0.17389,118280.0,118270.0,1.5129227]
["bitfinex-derivatives","BTCF0:USTF0",1752939045368,0.3428899,118280.0,118270.0,1.5129227]
["bitfinex-derivatives","BTCF0:USTF0",1752939054771,0.3871999,118280.0,118270.0,1.5129227]
["bitfinex-derivatives","BTCF0:USTF0",1752939056969,0.3871999,118280.0,118270.0,1.3506795]
["bitfinex-derivatives","BTCF0:USTF0",1752939057169,0.3871999,118280.0,118270.0,1.5129227]
["bitfinex-derivatives","BTCF0:USTF0",1752939057670,0.3871999,118280.0,118270.0,1.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1752939057877,0.3871999,118280.0,118270.0,1.8737227]
["bitfinex-derivatives","BTCF0:USTF0",1752939058876,0.3871999,118280.0,118270.0,1.1521227]
["bitfinex-derivatives","BTCF0:USTF0",1752939059072,0.3871999,118280.0,118270.0,1.8737227]
["bitfinex-derivatives","BTCF0:USTF0",1752939059874,0.3871999,118280.0,118270.0,1.91912986]
["bitfinex-derivatives","BTCF0:USTF0",1752939060966,0.3871999,118280.0,118270.0,1.19752986]
["bitfinex-derivatives","BTCF0:USTF0",1752939061170,0.3871999,118280.0,118270.0,1.91912986]
["bitfinex-derivatives","BTCF0:USTF0",1752939061376,0.2182,118280.0,118270.0,1.91912986]
["bitfinex-derivatives","BTCF0:USTF0",1752939061873,0.3871999,118280.0,118270.0,1.19752986]
["bitfinex-derivatives","BTCF0:USTF0",1752939062081,0.3871999,118280.0,118270.0,1.91912986]
["bitfinex-derivatives","BTCF0:USTF0",1752939063975,0.17890853,118300.0,118290.0,0.3696556]
["bitfinex-derivatives","BTCF0:USTF0",1752939064180,0.34787983,118300.0,118290.0,1.52361173]
["bitfinex-derivatives","BTCF0:USTF0",1752939064587,0.63034303,118300.0,118290.0,1.52361173]
["bitfinex-derivatives","BTCF0:USTF0",1752939064879,0.64679741,118300.0,118290.0,1.49334985]
["bitfinex-derivatives","BTCF0:USTF0",1752939065081,0.48555421,118300.0,118290.0,1.49334985]
["bitfinex-derivatives","BTCF0:USTF0",1752939065275,0.40013421,118300.0,118290.0,1.65559305]
["bitfinex-derivatives","BTCF0:USTF0",1752939065879,0.40013421,118300.0,118290.0,1.70100021]
["bitfinex-derivatives","BTCF0:USTF0",1752939066178,0.40013421,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939067479,0.38367983,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939067869,0.21470853,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939068680,0.38368003,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939068983,0.21470853,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939069181,0.19443853,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939069575,0.14690853,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939069885,0.38368013,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939070583,0.46910013,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939070983,0.46910013,118300.0,118290.0,1.54736767]
["bitfinex-derivatives","BTCF0:USTF0",1752939071286,0.46910013,118300.0,118290.0,1.50196051]
["bitfinex-derivatives","BTCF0:USTF0",1752939072085,0.46910013,118300.0,118290.0,1.54736767]
["bitfinex-derivatives","BTCF0:USTF0",1752939072388,0.46910013,118300.0,118290.0,1.66420371]
["bitfinex-derivatives","BTCF0:USTF0",1752939072685,0.46910013,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939073286,0.46910013,118300.0,118290.0,1.66420371]
["bitfinex-derivatives","BTCF0:USTF0",1752939075380,0.46910013,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939075886,0.45853013,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939077287,0.45853013,118300.0,118290.0,1.66420371]
["bitfinex-derivatives","BTCF0:USTF0",1752939078889,0.28955853,118300.0,118290.0,1.66420371]
["bitfinex-derivatives","BTCF0:USTF0",1752939079189,0.19443853,118300.0,118290.0,1.66420371]
["bitfinex-derivatives","BTCF0:USTF0",1752939080292,0.12622,118300.0,118290.0,1.66420371]
["bitfinex-derivatives","BTCF0:USTF0",1752939080794,0.006,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939084490,0.006,118300.0,118290.0,1.38512447]
["bitfinex-derivatives","BTCF0:USTF0",1752939084692,0.006,118300.0,118290.0,1.70961087]
["bitfinex-derivatives","BTCF0:USTF0",1752939085894,0.006,118300.0,118290.0,1.84991087]
["bitfinex-derivatives","BTCF0:USTF0",1752939091795,0.07458,118300.0,118290.0,1.84991087]
["bitfinex-derivatives","BTCF0:USTF0",1752939092197,0.07458,118300.0,118290.0,1.52542447]
["bitfinex-derivatives","BTCF0:USTF0",1752939092391,0.07458,118300.0,118290.0,1.84991087]
["bitfinex-derivatives","BTCF0:USTF0",1752939093101,0.07458,118300.0,118290.0,1.80450371]
["bitfinex-derivatives","BTCF0:USTF0",1752939093295,0.2435515,118300.0,118290.0,1.80450371]
["bitfinex-derivatives","BTCF0:USTF0",1752939093996,0.07458,118300.0,118290.0,1.80450371]
["bitfinex-derivatives","BTCF0:USTF0",1752939094486,0.12007,118300.0,118290.0,1.80450371]
["bitfinex-derivatives","BTCF0:USTF0",1752939095298,0.12007,118300.0,118290.0,1.86495534]
["bitfinex-derivatives","BTCF0:USTF0",1752939097403,0.2890415,118300.0,118290.0,1.28343534]
["bitfinex-derivatives","BTCF0:USTF0",1752939097602,0.3097515,118300.0,118290.0,1.80414371]
["bitfinex-derivatives","BTCF0:USTF0",1752939097901,0.3521015,118300.0,118290.0,0.80348761]
["bitfinex-derivatives","BTCF0:USTF0",1752939098104,0.5583347,118300.0,118290.0,1.07363081]
["bitfinex-derivatives","BTCF0:USTF0",1752939098403,0.3960915,118300.0,118290.0,1.07363081]
["bitfinex-derivatives","BTCF0:USTF0",1752939098589,0.3960915,118300.0,118290.0,1.11896081]
["bitfinex-derivatives","BTCF0:USTF0",1752939098891,0.3960915,118300.0,118290.0,1.54431081]
["bitfinex-derivatives","BTCF0:USTF0",1752939099502,0.3960915,118300.0,118290.0,0.96315081]
["bitfinex-derivatives","BTCF0:USTF0",1752939099701,0.3960915,118300.0,118290.0,1.54427081]
["bitfinex-derivatives","BTCF0:USTF0",1752939100704,0.3960915,118300.0,118290.0,1.70651401]
["bitfinex-derivatives","BTCF0:USTF0",1752939100996,0.22712,118300.0,118290.0,1.70651401]
["bitfinex-derivatives","BTCF0:USTF0",1752939101194,0.22712,118300.0,118290.0,1.70652428]
["bitfinex-derivatives","BTCF0:USTF0",1752939102599,0.22712,118300.0,118290.0,1.66122371]
["bitfinex-derivatives","BTCF0:USTF0",1752939102806,0.22612,118300.0,118290.0,1.70652513]
["bitfinex-derivatives","BTCF0:USTF0",1752939105007,0.22612,118300.0,118290.0,1.66122371]
["bitfinex-derivatives","BTCF0:USTF0",1752939105404,0.22612,118300.0,118290.0,1.70653006]
["bitfinex-derivatives","BTCF0:USTF0",1752939105607,0.22612,118300.0,118290.0,1.66122371]
["bitfinex-derivatives","BTCF0:USTF0",1752939105901,0.3950917,118300.0,118290.0,1.33673731]
["bitfinex-derivatives","BTCF0:USTF0",1752939106105,0.3950917,118300.0,118290.0,1.70652961]
["bitfinex-derivatives","BTCF0:USTF0",1752939108205,0.3950917,118300.0,118290.0,1.66122371]
["bitfinex-derivatives","BTCF0:USTF0",1752939108806,0.3950917,118300.0,118290.0,1.706537]
["bitfinex-derivatives","BTCF0:USTF0",1752939109303,0.3950917,118300.0,118290.0,1.66122371]
["bitfinex-derivatives","BTCF0:USTF0",1752939110907,0.3950917,118300.0,118290.0,1.33673731]
["bitfinex-derivatives","BTCF0:USTF0",1752939111200,0.3950917,118300.0,118290.0,1.66122371]
["bitfinex-derivatives","BTCF0:USTF0",1752939112006,0.3950917,118300.0,118290.0,1.70654269]
["bitfinex-derivatives","BTCF0:USTF0",1752939114904,0.3950917,118300.0,118290.0,1.38205629]
["bitfinex-derivatives","BTCF0:USTF0",1752939115104,0.3950917,118300.0,118290.0,1.70654269]
["bitfinex-derivatives","BTCF0:USTF0",1752939115304,0.3950917,118300.0,118290.0,1.66122371]
["bitfinex-derivatives","BTCF0:USTF0",1752939117909,0.3950917,118300.0,118290.0,1.08010371]
["bitfinex-derivatives","BTCF0:USTF0",1752939118207,0.3950917,118300.0,118290.0,1.47970631]
["bitfinex-derivatives","BTCF0:USTF0",1752939118697,0.3950917,118300.0,118290.0,1.52817631]
["bitfinex-derivatives","BTCF0:USTF0",1752939118908,0.3950917,118300.0,118290.0,1.54159631]
["bitfinex-derivatives","BTCF0:USTF0",1752939120907,0.5573349,118300.0,118290.0,0.51345685]
["bitfinex-derivatives","BTCF0:USTF0",1752939121102,1.09682714,118300.0,118290.0,0.67712685]
["bitfinex-derivatives","BTCF0:USTF0",1752939121404,1.09682714,118300.0,118290.0,0.0453158]
["bitfinex-derivatives","BTCF0:USTF0",1752939121812,0.3659858,118290.0,118280.0,0.788599]
["bitfinex-derivatives","BTCF0:USTF0",1752939122107,0.909669,118290.0,118280.0,0.788599]
["bitfinex-derivatives","BTCF0:USTF0",1752939122307,0.9261129,118290.0,118280.0,0.7432832]
["bitfinex-derivatives","BTCF0:USTF0",1752939122503,0.9261129,118290.0,118280.0,0.9122835]
["bitfinex-derivatives","BTCF0:USTF0",1752939122708,0.9261129,118290.0,118280.0,0.7432832]
["bitfinex-derivatives","BTCF0:USTF0",1752939123307,0.9261129,118290.0,118280.0,0.7442832]
["bitfinex-derivatives","BTCF0:USTF0",1752939124414,0.9261129,118290.0,118280.0,0.9132835]
["bitfinex-derivatives","BTCF0:USTF0",1752939124804,0.5653129,118290.0,118280.0,0.9132835]
["bitfinex-derivatives","BTCF0:USTF0",1752939125009,0.9261129,118290.0,118280.0,0.9132835]
["bitfinex-derivatives","BTCF0:USTF0",1752939125313,0.9261129,118290.0,118280.0,0.7442832]
["bitfinex-derivatives","BTCF0:USTF0",1752939126106,0.909669,118290.0,118280.0,0.7442832]
["bitfinex-derivatives","BTCF0:USTF0",1752939126417,0.909669,118290.0,118280.0,0.58204]
["bitfinex-derivatives","BTCF0:USTF0",1752939126614,0.92609613,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939126810,1.50717613,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939127016,1.66941933,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939127218,1.68941933,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939127708,1.85849933,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939128017,2.35849933,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939128220,2.19625613,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939129919,2.60849933,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939130114,2.35849933,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939131813,0.3866688,118260.0,118250.0,1.4462129]
["bitfinex-derivatives","BTCF0:USTF0",1752939132519,0.3866688,118260.0,118250.0,1.0391629]
["bitfinex-derivatives","BTCF0:USTF0",1752939132707,0.3866688,118260.0,118250.0,1.0854129]
["bitfinex-derivatives","BTCF0:USTF0",1752939132905,0.3866688,118260.0,118250.0,1.0934129]
["bitfinex-derivatives","BTCF0:USTF0",1752939133609,0.3866688,118260.0,118250.0,1.101897]
["bitfinex-derivatives","BTCF0:USTF0",1752939135819,0.548912,118260.0,118250.0,1.101897]
["bitfinex-derivatives","BTCF0:USTF0",1752939136016,0.548912,118260.0,118250.0,0.8443573]
["bitfinex-derivatives","BTCF0:USTF0",1752939136220,0.909712,118260.0,118250.0,0.8443573]
["bitfinex-derivatives","BTCF0:USTF0",1752939136609,0.909712,118260.0,118250.0,1.0134004]
["bitfinex-derivatives","BTCF0:USTF0",1752939138318,0.909712,118260.0,118250.0,0.8443573]
["bitfinex-derivatives","BTCF0:USTF0",1752939138821,0.909712,118260.0,118250.0,0.8358732]
["bitfinex-derivatives","BTCF0:USTF0",1752939139017,0.7474688,118260.0,118250.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1752939139224,0.96375739,118260.0,118250.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1752939139519,0.96375739,118260.0,118250.0,0.62935]
["bitfinex-derivatives","BTCF0:USTF0",1752939139722,0.7474688,118260.0,118250.0,0.62935]
["bitfinex-derivatives","BTCF0:USTF0",1752939139926,0.7474688,118260.0,118250.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1752939140118,0.7474688,118260.0,118250.0,0.68196897]
["bitfinex-derivatives","BTCF0:USTF0",1752939140617,0.7474688,118260.0,118250.0,0.67363]
["bitfinex-derivatives","BTCF0:USTF0",1752939140824,0.96375739,118260.0,118250.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1752939141423,0.7474688,118260.0,118250.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1752939141818,0.7474688,118260.0,118250.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1752939144921,0.96375739,118260.0,118250.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1752939146124,0.96375739,118260.0,118250.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1752939146520,0.96375739,118260.0,118250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752939147328,0.96375739,118260.0,118240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752939147329,0.3877473,118240.0,118230.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1752939147623,0.7485473,118240.0,118230.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1752939148229,0.7485473,118240.0,118230.0,0.67614699]
["bitfinex-derivatives","BTCF0:USTF0",1752939148420,0.7485473,118240.0,118230.0,0.10002699]
["bitfinex-derivatives","BTCF0:USTF0",1752939148621,0.7485473,118240.0,118230.0,0.68114699]
["bitfinex-derivatives","BTCF0:USTF0",1752939149027,0.7485473,118240.0,118230.0,0.73443699]
["bitfinex-derivatives","BTCF0:USTF0",1752939149727,0.3877473,118240.0,118230.0,0.90350839]
["bitfinex-derivatives","BTCF0:USTF0",1752939150124,0.3877473,118240.0,118230.0,0.73443699]
["bitfinex-derivatives","BTCF0:USTF0",1752939150324,0.60403589,118240.0,118230.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1752939151021,0.3877473,118240.0,118230.0,0.90350829]
["bitfinex-derivatives","BTCF0:USTF0",1752939151223,0.3877473,118240.0,118230.0,1.17761688]
["bitfinex-derivatives","BTCF0:USTF0",1752939151425,0.3877473,118240.0,118230.0,1.53841688]
["bitfinex-derivatives","BTCF0:USTF0",1752939151719,0.45561646,118240.0,118230.0,1.53841688]
["bitfinex-derivatives","BTCF0:USTF0",1752939151918,0.45561646,118240.0,118230.0,1.32212829]
["bitfinex-derivatives","BTCF0:USTF0",1752939152118,0.45561646,118240.0,118230.0,1.53841688]
["bitfinex-derivatives","BTCF0:USTF0",1752939152427,0.45561646,118240.0,118230.0,1.53541688]
["bitfinex-derivatives","BTCF0:USTF0",1752939153130,0.45561646,118240.0,118230.0,1.53341688]
["bitfinex-derivatives","BTCF0:USTF0",1752939154129,0.45561646,118240.0,118230.0,1.31712829]
["bitfinex-derivatives","BTCF0:USTF0",1752939154429,0.45561646,118240.0,118230.0,1.53341688]
["bitfinex-derivatives","BTCF0:USTF0",1752939154832,0.45561646,118240.0,118230.0,1.31712829]
["bitfinex-derivatives","BTCF0:USTF0",1752939155034,0.45561646,118240.0,118230.0,1.53341688]
["bitfinex-derivatives","BTCF0:USTF0",1752939155932,0.45561646,118240.0,118230.0,1.31712829]
["bitfinex-derivatives","BTCF0:USTF0",1752939156731,0.45561646,118240.0,118230.0,1.17261688]
["bitfinex-derivatives","BTCF0:USTF0",1752939157029,0.45561646,118240.0,118230.0,0.95632829]
["bitfinex-derivatives","BTCF0:USTF0",1752939159236,0.45561646,118240.0,118230.0,1.31712829]
["bitfinex-derivatives","BTCF0:USTF0",1752939159734,0.45561646,118240.0,118230.0,0.95632829]
["bitfinex-derivatives","BTCF0:USTF0",1752939159933,0.45561646,118240.0,118230.0,1.31712829]
["bitfinex-derivatives","BTCF0:USTF0",1752939160127,0.47204189,118240.0,118230.0,1.31712829]
["bitfinex-derivatives","BTCF0:USTF0",1752939162333,0.83284189,118240.0,118230.0,0.95632829]
["bitfinex-derivatives","BTCF0:USTF0",1752939162534,0.83284189,118240.0,118230.0,0.89850829]
["bitfinex-derivatives","BTCF0:USTF0",1752939164634,0.83284189,118240.0,118230.0,0.94384829]
["bitfinex-derivatives","BTCF0:USTF0",1752939165434,0.83284189,118240.0,118230.0,0.85029829]
["bitfinex-derivatives","BTCF0:USTF0",1752939165829,1.04913048,118240.0,118230.0,0.85029829]
["bitfinex-derivatives","BTCF0:USTF0",1752939166027,1.04913048,118240.0,118230.0,0.89858829]
["bitfinex-derivatives","BTCF0:USTF0",1752939166337,0.47204189,118240.0,118230.0,0.89858829]
["bitfinex-derivatives","BTCF0:USTF0",1752939166635,0.68833048,118240.0,118230.0,0.89858829]
["bitfinex-derivatives","BTCF0:USTF0",1752939169036,0.68833048,118240.0,118230.0,0.72951699]
["bitfinex-derivatives","BTCF0:USTF0",1752939169738,0.68833048,118240.0,118230.0,0.68122699]
["bitfinex-derivatives","BTCF0:USTF0",1752939169936,0.68833048,118240.0,118230.0,0.62576699]
["bitfinex-derivatives","BTCF0:USTF0",1752939170238,1.26541907,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752939170431,1.04913048,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752939171039,1.65744935,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752939171239,1.66598705,118240.0,118230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752939171440,1.66598705,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752939171641,1.65744935,118240.0,118230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752939172941,1.549247,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752939173335,1.93480411,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752939173540,1.99480411,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752939173740,2.00320758,118240.0,118230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752939173943,0.2547052,118220.0,118210.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1752939174139,1.54411031,118220.0,118210.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1752939174338,0.2547195,118210.0,118200.0,0.78586169]
["bitfinex-derivatives","BTCF0:USTF0",1752939174537,0.60052461,118210.0,118200.0,0.15718169]
["bitfinex-derivatives","BTCF0:USTF0",1752939174742,0.96132461,118210.0,118200.0,0.15718169]
["bitfinex-derivatives","BTCF0:USTF0",1752939175144,0.7449195,118210.0,118200.0,0.15718169]
["bitfinex-derivatives","BTCF0:USTF0",1752939175446,0.7449195,118210.0,118200.0,0.20306169]
["bitfinex-derivatives","BTCF0:USTF0",1752939175743,0.3841195,118210.0,118200.0,0.37217549]
["bitfinex-derivatives","BTCF0:USTF0",1752939176244,0.3841195,118210.0,118200.0,0.22809156]
["bitfinex-derivatives","BTCF0:USTF0",1752939176748,0.3841195,118210.0,118200.0,0.58889156]
["bitfinex-derivatives","BTCF0:USTF0",1752939176945,0.3841195,118210.0,118200.0,0.76000536]
["bitfinex-derivatives","BTCF0:USTF0",1752939177243,0.3841195,118210.0,118200.0,0.23109156]
["bitfinex-derivatives","BTCF0:USTF0",1752939177539,0.3841195,118210.0,118200.0,0.22909156]
["bitfinex-derivatives","BTCF0:USTF0",1752939178145,0.3841195,118210.0,118200.0,0.18525156]
["bitfinex-derivatives","BTCF0:USTF0",1752939178344,0.96132461,118210.0,118200.0,0.1307258]
["bitfinex-derivatives","BTCF0:USTF0",1752939179046,0.7449195,118210.0,118200.0,0.1307258]
["bitfinex-derivatives","BTCF0:USTF0",1752939179248,0.96132461,118210.0,118200.0,0.1307258]
["bitfinex-derivatives","BTCF0:USTF0",1752939179638,0.96132461,118210.0,118200.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1752939179838,0.2547338,118200.0,118190.0,0.77744515]
["bitfinex-derivatives","BTCF0:USTF0",1752939180145,0.60053891,118200.0,118190.0,0.1297258]
["bitfinex-derivatives","BTCF0:USTF0",1752939180346,0.60053891,118200.0,118190.0,0.7606858]
["bitfinex-derivatives","BTCF0:USTF0",1752939180547,0.3841338,118200.0,118190.0,0.7606858]
["bitfinex-derivatives","BTCF0:USTF0",1752939181050,0.3841338,118200.0,118190.0,0.7616858]
["bitfinex-derivatives","BTCF0:USTF0",1752939181540,0.96133891,118200.0,118190.0,0.7159658]
["bitfinex-derivatives","BTCF0:USTF0",1752939181740,0.7449338,118200.0,118190.0,0.72445358]
["bitfinex-derivatives","BTCF0:USTF0",1752939181940,0.3841338,118200.0,118190.0,0.72445358]
["bitfinex-derivatives","BTCF0:USTF0",1752939182538,0.3841338,118200.0,118190.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1752939182745,0.7449338,118200.0,118190.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1752939183538,0.3841338,118200.0,118190.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1752939183846,0.3841338,118200.0,118190.0,0.71653]
["bitfinex-derivatives","BTCF0:USTF0",1752939184347,0.7449338,118200.0,118190.0,0.72507126]
["bitfinex-derivatives","BTCF0:USTF0",1752939184549,0.96133891,118200.0,118190.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1752939184750,0.7449338,118200.0,118190.0,0.67065]
["bitfinex-derivatives","BTCF0:USTF0",1752939185051,0.96133891,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939185243,0.7449338,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939185440,0.60053891,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939185646,0.60053891,118200.0,118190.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1752939185847,1.54741891,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939186249,1.54841891,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939189256,0.3841473,118190.0,118180.0,1.17051035]
["bitfinex-derivatives","BTCF0:USTF0",1752939189461,0.3841473,118190.0,118180.0,1.00136935]
["bitfinex-derivatives","BTCF0:USTF0",1752939189656,0.3841473,118190.0,118180.0,1.21777446]
["bitfinex-derivatives","BTCF0:USTF0",1752939190558,0.3841473,118190.0,118180.0,0.94138446]
["bitfinex-derivatives","BTCF0:USTF0",1752939190959,0.3841473,118190.0,118180.0,0.72497935]
["bitfinex-derivatives","BTCF0:USTF0",1752939191461,0.3841473,118190.0,118180.0,0.72597935]
["bitfinex-derivatives","BTCF0:USTF0",1752939194265,0.3841473,118190.0,118180.0,0.00964935]
["bitfinex-derivatives","BTCF0:USTF0",1752939194468,0.3841473,118190.0,118180.0,0.04052935]
["bitfinex-derivatives","BTCF0:USTF0",1752939194870,0.7449473,118190.0,118180.0,0.08482935]
["bitfinex-derivatives","BTCF0:USTF0",1752939195168,0.7449473,118190.0,118180.0,0.09405935]
["bitfinex-derivatives","BTCF0:USTF0",1752939195462,0.3841473,118190.0,118180.0,0.09305935]
["bitfinex-derivatives","BTCF0:USTF0",1752939195667,0.60155241,118190.0,118180.0,0.09305935]
["bitfinex-derivatives","BTCF0:USTF0",1752939195866,0.60355241,118190.0,118180.0,0.09305935]
["bitfinex-derivatives","BTCF0:USTF0",1752939198464,0.3871473,118190.0,118180.0,0.35192105]
["bitfinex-derivatives","BTCF0:USTF0",1752939198671,0.3871473,118190.0,118180.0,0.94115616]
["bitfinex-derivatives","BTCF0:USTF0",1752939201667,0.3871473,118190.0,118180.0,0.92912616]
["bitfinex-derivatives","BTCF0:USTF0",1752939202566,0.3871473,118190.0,118180.0,0.94046616]
["bitfinex-derivatives","BTCF0:USTF0",1752939204071,0.3871473,118190.0,118180.0,0.88528616]
["bitfinex-derivatives","BTCF0:USTF0",1752939204267,0.3442673,118190.0,118180.0,0.93815616]
["bitfinex-derivatives","BTCF0:USTF0",1752939204467,0.1721275,118190.0,118180.0,1.34427196]
["bitfinex-derivatives","BTCF0:USTF0",1752939204772,0.1721274,118190.0,118180.0,1.34427196]
["bitfinex-derivatives","BTCF0:USTF0",1752939205173,0.2373674,118190.0,118180.0,1.34427196]
["bitfinex-derivatives","BTCF0:USTF0",1752939205675,0.06824,118190.0,118180.0,1.34427196]
["bitfinex-derivatives","BTCF0:USTF0",1752939206169,0.003,118190.0,118180.0,1.34427196]
["bitfinex-derivatives","BTCF0:USTF0",1752939206374,0.003,118190.0,118180.0,1.29895616]
["bitfinex-derivatives","BTCF0:USTF0",1752939208276,0.003,118190.0,118180.0,1.35940779]
["bitfinex-derivatives","BTCF0:USTF0",1752939208474,0.002,118190.0,118180.0,1.35940779]
["bitfinex-derivatives","BTCF0:USTF0",1752939208974,0.1691131,118200.0,118190.0,0.2528774]
["bitfinex-derivatives","BTCF0:USTF0",1752939209178,0.4654229,118210.0,118200.0,0.3523031]
["bitfinex-derivatives","BTCF0:USTF0",1752939209379,0.4654229,118210.0,118200.0,1.55966276]
["bitfinex-derivatives","BTCF0:USTF0",1752939211278,0.3417961,118210.0,118200.0,1.55966276]
["bitfinex-derivatives","BTCF0:USTF0",1752939211671,0.3417961,118210.0,118200.0,1.34325765]
["bitfinex-derivatives","BTCF0:USTF0",1752939211876,0.4135961,118210.0,118200.0,1.55966276]
["bitfinex-derivatives","BTCF0:USTF0",1752939212179,0.4231461,118210.0,118200.0,1.55966276]
["bitfinex-derivatives","BTCF0:USTF0",1752939212674,0.4231461,118210.0,118200.0,0.97490276]
["bitfinex-derivatives","BTCF0:USTF0",1752939212877,0.4231461,118210.0,118200.0,1.55958276]
["bitfinex-derivatives","BTCF0:USTF0",1752939213583,0.4231461,118210.0,118200.0,0.75849765]
["bitfinex-derivatives","BTCF0:USTF0",1752939213779,0.4231461,118210.0,118200.0,1.55954276]
["bitfinex-derivatives","BTCF0:USTF0",1752939214282,0.4241461,118210.0,118200.0,1.55954276]
["bitfinex-derivatives","BTCF0:USTF0",1752939215985,0.4241461,118210.0,118200.0,1.19874276]
["bitfinex-derivatives","BTCF0:USTF0",1752939216288,0.4241461,118210.0,118200.0,1.55954276]
["bitfinex-derivatives","BTCF0:USTF0",1752939217184,0.3818709,118210.0,118200.0,1.55954276]
["bitfinex-derivatives","BTCF0:USTF0",1752939218388,0.3005209,118210.0,118200.0,1.55954276]
["bitfinex-derivatives","BTCF0:USTF0",1752939218888,0.13141,118210.0,118200.0,1.55954276]
["bitfinex-derivatives","BTCF0:USTF0",1752939219279,0.300509,118210.0,118200.0,1.55954276]
["bitfinex-derivatives","BTCF0:USTF0",1752939219479,0.331699,118210.0,118200.0,1.55954276]
["bitfinex-derivatives","BTCF0:USTF0",1752939219978,0.13041,118220.0,118210.0,0.252849]
["bitfinex-derivatives","BTCF0:USTF0",1752939220180,0.13041,118220.0,118210.0,0.7295686]
["bitfinex-derivatives","BTCF0:USTF0",1752939220386,0.2994947,118220.0,118210.0,0.94597371]
["bitfinex-derivatives","BTCF0:USTF0",1752939220690,0.13041,118220.0,118210.0,0.94597371]
["bitfinex-derivatives","BTCF0:USTF0",1752939221288,0.2994947,118220.0,118210.0,0.7295686]
["bitfinex-derivatives","BTCF0:USTF0",1752939221493,0.2994947,118220.0,118210.0,0.94597371]
["bitfinex-derivatives","BTCF0:USTF0",1752939221792,0.20221,118220.0,118210.0,0.94597371]
["bitfinex-derivatives","BTCF0:USTF0",1752939222390,0.13041,118220.0,118210.0,0.94597371]
["bitfinex-derivatives","BTCF0:USTF0",1752939222698,0.13241,118220.0,118210.0,0.94597371]
["bitfinex-derivatives","BTCF0:USTF0",1752939224086,0.06724,118220.0,118210.0,0.94597371]
["bitfinex-derivatives","BTCF0:USTF0",1752939224384,0.002,118220.0,118210.0,0.99136826]
["bitfinex-derivatives","BTCF0:USTF0",1752939224590,0.53322696,118240.0,118230.0,0.3477104]
["bitfinex-derivatives","BTCF0:USTF0",1752939224783,0.54963477,118240.0,118230.0,1.51031551]
["bitfinex-derivatives","BTCF0:USTF0",1752939225791,0.53522696,118240.0,118230.0,1.51031551]
["bitfinex-derivatives","BTCF0:USTF0",1752939226293,0.53622696,118240.0,118230.0,1.51031551]
["bitfinex-derivatives","BTCF0:USTF0",1752939228200,0.53622696,118240.0,118230.0,1.2870004]
["bitfinex-derivatives","BTCF0:USTF0",1752939228596,0.53622696,118240.0,118230.0,0.9262004]
["bitfinex-derivatives","BTCF0:USTF0",1752939230201,0.53622696,118240.0,118230.0,1.14260551]
["bitfinex-derivatives","BTCF0:USTF0",1752939232906,0.53622696,118240.0,118230.0,1.15115166]
["bitfinex-derivatives","BTCF0:USTF0",1752939233201,0.52667696,118240.0,118230.0,1.15115166]
["bitfinex-derivatives","BTCF0:USTF0",1752939233404,0.45487696,118240.0,118230.0,1.15782166]
["bitfinex-derivatives","BTCF0:USTF0",1752939233603,0.53773696,118240.0,118230.0,1.15782166]
["bitfinex-derivatives","BTCF0:USTF0",1752939234306,0.55414814,118240.0,118230.0,1.15782166]
["bitfinex-derivatives","BTCF0:USTF0",1752939234903,0.55414814,118240.0,118230.0,0.94141655]
["bitfinex-derivatives","BTCF0:USTF0",1752939235107,0.55414814,118240.0,118230.0,1.15115166]
["bitfinex-derivatives","BTCF0:USTF0",1752939238403,0.55414814,118240.0,118230.0,0.46922551]
["bitfinex-derivatives","BTCF0:USTF0",1752939238608,1.13135325,118240.0,118230.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1752939239710,1.13135325,118240.0,118230.0,0.7834304]
["bitfinex-derivatives","BTCF0:USTF0",1752939240209,1.13135325,118240.0,118230.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1752939240805,0.77055325,118240.0,118230.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1752939241008,1.13135325,118240.0,118230.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1752939241407,0.1690704,118230.0,118220.0,0.66653998]
["bitfinex-derivatives","BTCF0:USTF0",1752939241612,0.1690704,118230.0,118220.0,0.97558078]
["bitfinex-derivatives","BTCF0:USTF0",1752939241613,0.3826704,118230.0,118220.0,0.97558078]
["bitfinex-derivatives","BTCF0:USTF0",1752939242011,0.59907551,118230.0,118220.0,0.88887998]
["bitfinex-derivatives","BTCF0:USTF0",1752939242411,0.61550066,118230.0,118220.0,0.88887998]
["bitfinex-derivatives","BTCF0:USTF0",1752939242607,0.59907551,118230.0,118220.0,0.88887998]
["bitfinex-derivatives","BTCF0:USTF0",1752939243109,0.59907551,118230.0,118220.0,0.2105102]
["bitfinex-derivatives","BTCF0:USTF0",1752939243308,0.3649047,118220.0,118210.0,0.6873861]
["bitfinex-derivatives","BTCF0:USTF0",1752939243507,0.3826847,118220.0,118210.0,1.4006161]
["bitfinex-derivatives","BTCF0:USTF0",1752939243712,0.3826847,118220.0,118210.0,1.4399361]
["bitfinex-derivatives","BTCF0:USTF0",1752939244012,0.3826847,118220.0,118210.0,1.66301121]
["bitfinex-derivatives","BTCF0:USTF0",1752939245613,0.3826847,118220.0,118210.0,1.66401121]
["bitfinex-derivatives","BTCF0:USTF0",1752939254921,0.3826847,118220.0,118210.0,1.65734121]
["bitfinex-derivatives","BTCF0:USTF0",1752939256023,0.3826847,118220.0,118210.0,1.4016161]
["bitfinex-derivatives","BTCF0:USTF0",1752939256223,0.3826847,118220.0,118210.0,1.3571861]
["bitfinex-derivatives","BTCF0:USTF0",1752939256623,0.3826847,118220.0,118210.0,1.4016161]
["bitfinex-derivatives","BTCF0:USTF0",1752939257225,0.3826847,118220.0,118210.0,1.398662]
["bitfinex-derivatives","BTCF0:USTF0",1752939258220,0.3826847,118220.0,118210.0,1.61506711]
["bitfinex-derivatives","BTCF0:USTF0",1752939258725,0.3826847,118220.0,118210.0,1.398662]
["bitfinex-derivatives","BTCF0:USTF0",1752939258929,0.59908981,118220.0,118210.0,1.13945415]
["bitfinex-derivatives","BTCF0:USTF0",1752939259122,0.59908981,118220.0,118210.0,1.26412315]
["bitfinex-derivatives","BTCF0:USTF0",1752939259328,0.61552664,118220.0,118210.0,0.68104415]
["bitfinex-derivatives","BTCF0:USTF0",1752939259529,0.61552664,118220.0,118210.0,0.6356496]
["bitfinex-derivatives","BTCF0:USTF0",1752939260426,0.61552664,118220.0,118210.0,0.8047486]
["bitfinex-derivatives","BTCF0:USTF0",1752939260726,0.61552664,118220.0,118210.0,0.0518496]
["bitfinex-derivatives","BTCF0:USTF0",1752939260920,0.61552664,118220.0,118210.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1752939261119,0.61552664,118220.0,118210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939262128,0.61552664,118220.0,118210.0,0.201589]
["bitfinex-derivatives","BTCF0:USTF0",1752939262324,0.3826847,118220.0,118210.0,0.25036942]
["bitfinex-derivatives","BTCF0:USTF0",1752939262528,0.3826847,118220.0,118210.0,0.25953942]
["bitfinex-derivatives","BTCF0:USTF0",1752939262529,0.3991215,118220.0,118210.0,0.25953942]
["bitfinex-derivatives","BTCF0:USTF0",1752939263128,0.3991215,118220.0,118210.0,0.30512942]
["bitfinex-derivatives","BTCF0:USTF0",1752939266133,0.3991215,118220.0,118210.0,0.32431027]
["bitfinex-derivatives","BTCF0:USTF0",1752939267540,0.39654811,118220.0,118210.0,0.32431027]
["bitfinex-derivatives","BTCF0:USTF0",1752939268538,0.39654811,118220.0,118210.0,0.36970482]
["bitfinex-derivatives","BTCF0:USTF0",1752939269038,0.39654811,118220.0,118210.0,0.32431027]
["bitfinex-derivatives","BTCF0:USTF0",1752939269246,0.39654811,118220.0,118210.0,0.36970482]
["bitfinex-derivatives","BTCF0:USTF0",1752939269641,0.61295322,118220.0,118210.0,0.36970482]
["bitfinex-derivatives","BTCF0:USTF0",1752939273150,0.55887097,118220.0,118210.0,0.53202768]
["bitfinex-derivatives","BTCF0:USTF0",1752939273748,0.55887097,118220.0,118210.0,0.93587768]
["bitfinex-derivatives","BTCF0:USTF0",1752939277652,0.55887097,118220.0,118210.0,0.57507768]
["bitfinex-derivatives","BTCF0:USTF0",1752939278348,0.55887097,118220.0,118210.0,0.93587768]
["bitfinex-derivatives","BTCF0:USTF0",1752939283949,0.55887097,118220.0,118210.0,0.77355482]
["bitfinex-derivatives","BTCF0:USTF0",1752939284153,0.55887097,118220.0,118210.0,0.93587768]
["bitfinex-derivatives","BTCF0:USTF0",1752939284555,0.55887097,118220.0,118210.0,0.77355482]
["bitfinex-derivatives","BTCF0:USTF0",1752939284753,0.55887097,118220.0,118210.0,0.92988768]
["bitfinex-derivatives","BTCF0:USTF0",1752939286160,0.55887097,118220.0,118210.0,0.76756482]
["bitfinex-derivatives","BTCF0:USTF0",1752939286360,0.55887097,118220.0,118210.0,0.92988768]
["bitfinex-derivatives","BTCF0:USTF0",1752939287765,0.39654811,118220.0,118210.0,0.92988768]
["bitfinex-derivatives","BTCF0:USTF0",1752939288158,0.55887097,118220.0,118210.0,0.92988768]
["bitfinex-derivatives","BTCF0:USTF0",1752939291663,0.39654811,118220.0,118210.0,0.93522768]
["bitfinex-derivatives","BTCF0:USTF0",1752939291869,0.3162615,118220.0,118210.0,1.09755054]
["bitfinex-derivatives","BTCF0:USTF0",1752939292170,0.1690847,118220.0,118210.0,1.05215599]
["bitfinex-derivatives","BTCF0:USTF0",1752939292367,0.1690847,118220.0,118210.0,1.0975823]
["bitfinex-derivatives","BTCF0:USTF0",1752939292557,0.1690847,118220.0,118210.0,1.05215599]
["bitfinex-derivatives","BTCF0:USTF0",1752939293072,0.419942,118230.0,118220.0,0.3319547]
["bitfinex-derivatives","BTCF0:USTF0",1752939293267,0.39412347,118230.0,118220.0,1.64538313]
["bitfinex-derivatives","BTCF0:USTF0",1752939295660,0.3776713,118230.0,118220.0,1.64538313]
["bitfinex-derivatives","BTCF0:USTF0",1752939297962,0.44551576,118240.0,118230.0,0.2486604]
["bitfinex-derivatives","BTCF0:USTF0",1752939298275,0.46195341,118240.0,118230.0,0.85506326]
["bitfinex-derivatives","BTCF0:USTF0",1752939299073,0.49202341,118240.0,118230.0,0.85506326]
["bitfinex-derivatives","BTCF0:USTF0",1752939299273,0.53181341,118240.0,118230.0,0.85506326]
["bitfinex-derivatives","BTCF0:USTF0",1752939299475,0.53281341,118240.0,118230.0,0.85506326]
["bitfinex-derivatives","BTCF0:USTF0",1752939299668,0.53281341,118240.0,118230.0,0.6927404]
["bitfinex-derivatives","BTCF0:USTF0",1752939299871,0.54224341,118240.0,118230.0,0.85506326]
["bitfinex-derivatives","BTCF0:USTF0",1752939301873,0.54224341,118240.0,118230.0,0.6927404]
["bitfinex-derivatives","BTCF0:USTF0",1752939302378,0.54224341,118240.0,118230.0,0.85506326]
["bitfinex-derivatives","BTCF0:USTF0",1752939302577,0.70456627,118240.0,118230.0,0.85506326]
["bitfinex-derivatives","BTCF0:USTF0",1752939303276,0.68812862,118240.0,118230.0,0.85506326]
["bitfinex-derivatives","BTCF0:USTF0",1752939304378,0.68812862,118240.0,118230.0,0.6927404]
["bitfinex-derivatives","BTCF0:USTF0",1752939304871,0.68812862,118240.0,118230.0,0.84972326]
["bitfinex-derivatives","BTCF0:USTF0",1752939305076,0.68812862,118240.0,118230.0,0.81483326]
["bitfinex-derivatives","BTCF0:USTF0",1752939305077,0.70455341,118240.0,118230.0,0.81483326]
["bitfinex-derivatives","BTCF0:USTF0",1752939305277,0.70455341,118240.0,118230.0,1.39719326]
["bitfinex-derivatives","BTCF0:USTF0",1752939305873,0.3528104,118230.0,118220.0,0.14413084]
["bitfinex-derivatives","BTCF0:USTF0",1752939306078,0.53373326,118230.0,118220.0,1.0580584]
["bitfinex-derivatives","BTCF0:USTF0",1752939306668,0.53373326,118230.0,118220.0,0.63196813]
["bitfinex-derivatives","BTCF0:USTF0",1752939306972,0.53373326,118230.0,118220.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752939308982,0.58782464,118230.0,118220.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752939312182,0.60425337,118230.0,118220.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752939312582,0.38783913,118230.0,118220.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752939312784,0.60425337,118230.0,118220.0,0.61285]
["bitfinex-derivatives","BTCF0:USTF0",1752939313079,0.60425337,118230.0,118210.0,0.98912772]
["bitfinex-derivatives","BTCF0:USTF0",1752939313080,0.2473747,118220.0,118210.0,0.73517398]
["bitfinex-derivatives","BTCF0:USTF0",1752939313277,0.58783894,118220.0,118210.0,0.15253398]
["bitfinex-derivatives","BTCF0:USTF0",1752939313483,0.96507072,118220.0,118210.0,0.64025127]
["bitfinex-derivatives","BTCF0:USTF0",1752939313779,0.74865648,118220.0,118210.0,0.85022027]
["bitfinex-derivatives","BTCF0:USTF0",1752939313985,0.38785648,118220.0,118210.0,0.85877027]
["bitfinex-derivatives","BTCF0:USTF0",1752939314287,0.3714247,118220.0,118210.0,0.85977027]
["bitfinex-derivatives","BTCF0:USTF0",1752939314989,0.3714247,118220.0,118210.0,0.90282027]
["bitfinex-derivatives","BTCF0:USTF0",1752939317094,0.3714247,118220.0,118210.0,1.11923451]
["bitfinex-derivatives","BTCF0:USTF0",1752939318093,0.3714247,118220.0,118210.0,0.90282027]
["bitfinex-derivatives","BTCF0:USTF0",1752939323395,0.3714247,118220.0,118210.0,1.26362027]
["bitfinex-derivatives","BTCF0:USTF0",1752939324792,0.3714247,118220.0,118210.0,1.29632027]
["bitfinex-derivatives","BTCF0:USTF0",1752939324991,0.3714247,118220.0,118210.0,1.51273451]
["bitfinex-derivatives","BTCF0:USTF0",1752939325388,0.3714247,118220.0,118210.0,1.29632027]
["bitfinex-derivatives","BTCF0:USTF0",1752939326697,0.3714247,118220.0,118210.0,1.26362027]
["bitfinex-derivatives","BTCF0:USTF0",1752939330202,0.3714247,118220.0,118210.0,1.29632027]
["bitfinex-derivatives","BTCF0:USTF0",1752939330903,0.53374102,118220.0,118210.0,1.45863659]
["bitfinex-derivatives","BTCF0:USTF0",1752939333210,0.53374102,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939334308,0.55017791,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939334508,0.53374102,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939335510,0.55018057,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939337610,0.38786425,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939337815,0.53374102,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939338004,0.55018339,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939340208,0.55018339,118220.0,118210.0,1.1432593]
["bitfinex-derivatives","BTCF0:USTF0",1752939341810,0.55018339,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939343014,0.55018339,118220.0,118210.0,1.1432593]
["bitfinex-derivatives","BTCF0:USTF0",1752939343816,0.55018339,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939347320,0.55018339,118220.0,118210.0,1.5087493]
["bitfinex-derivatives","BTCF0:USTF0",1752939347621,0.38786707,118220.0,118210.0,1.5087493]
["bitfinex-derivatives","BTCF0:USTF0",1752939347821,0.55018339,118220.0,118210.0,1.5087493]
["bitfinex-derivatives","BTCF0:USTF0",1752939348117,0.55018339,118220.0,118210.0,0.98563298]
["bitfinex-derivatives","BTCF0:USTF0",1752939348322,0.55018339,118220.0,118210.0,1.5087493]
["bitfinex-derivatives","BTCF0:USTF0",1752939348516,0.55018339,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939355823,0.55018339,118220.0,118210.0,1.1432593]
["bitfinex-derivatives","BTCF0:USTF0",1752939356027,0.55018339,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939356421,0.55018339,118220.0,118210.0,1.1432593]
["bitfinex-derivatives","BTCF0:USTF0",1752939356725,0.55018339,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939357426,0.55018339,118220.0,118210.0,1.1432593]
["bitfinex-derivatives","BTCF0:USTF0",1752939357624,0.55018339,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939358826,0.55018339,118220.0,118210.0,1.1432593]
["bitfinex-derivatives","BTCF0:USTF0",1752939359027,0.55018339,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939361729,0.38786707,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939361925,0.55018339,118220.0,118210.0,1.5040593]
["bitfinex-derivatives","BTCF0:USTF0",1752939364531,0.55018339,118220.0,118210.0,1.5078893]
["bitfinex-derivatives","BTCF0:USTF0",1752939364832,0.51139339,118220.0,118210.0,1.5078893]
["bitfinex-derivatives","BTCF0:USTF0",1752939365332,0.55029339,118220.0,118210.0,1.5078893]
["bitfinex-derivatives","BTCF0:USTF0",1752939366837,0.55029339,118220.0,118210.0,1.34557298]
["bitfinex-derivatives","BTCF0:USTF0",1752939367037,0.55029339,118220.0,118210.0,1.5078893]
["bitfinex-derivatives","BTCF0:USTF0",1752939371944,0.38797707,118220.0,118210.0,1.5078893]
["bitfinex-derivatives","BTCF0:USTF0",1752939372145,0.55029339,118220.0,118210.0,1.5078893]
["bitfinex-derivatives","BTCF0:USTF0",1752939378949,0.38797707,118220.0,118210.0,1.5078893]
["bitfinex-derivatives","BTCF0:USTF0",1752939379249,0.55029339,118220.0,118210.0,1.5078893]
["bitfinex-derivatives","BTCF0:USTF0",1752939379650,0.55029339,118220.0,118210.0,1.1470893]
["bitfinex-derivatives","BTCF0:USTF0",1752939380053,0.55029339,118220.0,118210.0,1.5078893]
["bitfinex-derivatives","BTCF0:USTF0",1752939380251,0.55029339,118220.0,118210.0,1.1470893]
["bitfinex-derivatives","BTCF0:USTF0",1752939383053,0.55029339,118220.0,118210.0,1.5078893]
["bitfinex-derivatives","BTCF0:USTF0",1752939386453,0.55029339,118220.0,118210.0,1.5078909]
["bitfinex-derivatives","BTCF0:USTF0",1752939391450,0.38797707,118220.0,118210.0,1.5078909]
["bitfinex-derivatives","BTCF0:USTF0",1752939391654,0.55029339,118220.0,118210.0,1.5078909]
["bitfinex-derivatives","BTCF0:USTF0",1752939392556,0.24508707,118220.0,118210.0,1.5078909]
["bitfinex-derivatives","BTCF0:USTF0",1752939392743,0.1690847,118220.0,118210.0,1.5078909]
["bitfinex-derivatives","BTCF0:USTF0",1752939393055,0.18553933,118220.0,118210.0,1.5078909]
["bitfinex-derivatives","BTCF0:USTF0",1752939393354,0.1690847,118220.0,118210.0,1.5078909]
["bitfinex-derivatives","BTCF0:USTF0",1752939393756,0.2272147,118220.0,118210.0,1.5078909]
["bitfinex-derivatives","BTCF0:USTF0",1752939394050,0.07458415,118220.0,118210.0,1.5078909]
["bitfinex-derivatives","BTCF0:USTF0",1752939394257,0.01645415,118220.0,118210.0,1.67020722]
["bitfinex-derivatives","BTCF0:USTF0",1752939394555,0.4119996,118230.0,118220.0,0.1690847]
["bitfinex-derivatives","BTCF0:USTF0",1752939394747,0.42845199,118230.0,118220.0,1.04065306]
["bitfinex-derivatives","BTCF0:USTF0",1752939397059,0.42845199,118230.0,118220.0,0.87833674]
["bitfinex-derivatives","BTCF0:USTF0",1752939397254,0.59076831,118230.0,118220.0,0.87833674]
["bitfinex-derivatives","BTCF0:USTF0",1752939397460,0.66443831,118230.0,118220.0,0.87833674]
["bitfinex-derivatives","BTCF0:USTF0",1752939399160,0.64798592,118230.0,118220.0,0.87833674]
["bitfinex-derivatives","BTCF0:USTF0",1752939399562,0.64963097,118230.0,118220.0,0.87833674]
["bitfinex-derivatives","BTCF0:USTF0",1752939402460,0.64963097,118230.0,118220.0,1.04065306]
["bitfinex-derivatives","BTCF0:USTF0",1752939407265,0.64963097,118230.0,118220.0,0.71602042]
["bitfinex-derivatives","BTCF0:USTF0",1752939407466,0.66606744,118230.0,118220.0,0.87833674]
["bitfinex-derivatives","BTCF0:USTF0",1752939408069,0.64963097,118230.0,118220.0,0.87833674]
["bitfinex-derivatives","BTCF0:USTF0",1752939408265,0.48731465,118230.0,118220.0,0.87833674]
["bitfinex-derivatives","BTCF0:USTF0",1752939408471,0.64963097,118230.0,118220.0,0.87833674]
["bitfinex-derivatives","BTCF0:USTF0",1752939411167,0.64963097,118230.0,118220.0,0.71261042]
["bitfinex-derivatives","BTCF0:USTF0",1752939411373,0.64963097,118230.0,118220.0,0.87492674]
["bitfinex-derivatives","BTCF0:USTF0",1752939413873,0.66606881,118230.0,118220.0,1.03724306]
["bitfinex-derivatives","BTCF0:USTF0",1752939414081,0.50375249,118230.0,118220.0,1.03724306]
["bitfinex-derivatives","BTCF0:USTF0",1752939414275,0.66606881,118230.0,118220.0,1.03724306]
["bitfinex-derivatives","BTCF0:USTF0",1752939414677,0.50375249,118230.0,118220.0,1.03724306]
["bitfinex-derivatives","BTCF0:USTF0",1752939414879,0.66606881,118230.0,118220.0,1.03724306]
["bitfinex-derivatives","BTCF0:USTF0",1752939415479,0.66606881,118230.0,118220.0,0.87492674]
["bitfinex-derivatives","BTCF0:USTF0",1752939416478,0.64963097,118230.0,118220.0,0.87492674]
["bitfinex-derivatives","BTCF0:USTF0",1752939417179,0.66607185,118230.0,118220.0,0.87492674]
["bitfinex-derivatives","BTCF0:USTF0",1752939419277,0.66607185,118230.0,118220.0,1.03724306]
["bitfinex-derivatives","BTCF0:USTF0",1752939419673,0.66607185,118230.0,118220.0,0.71261042]
["bitfinex-derivatives","BTCF0:USTF0",1752939419981,0.66607185,118230.0,118220.0,1.03724306]
["bitfinex-derivatives","BTCF0:USTF0",1752939420480,0.66607185,118230.0,118220.0,0.87492674]
["bitfinex-derivatives","BTCF0:USTF0",1752939422981,0.66607185,118230.0,118220.0,0.67644306]
["bitfinex-derivatives","BTCF0:USTF0",1752939423781,0.66607185,118230.0,118220.0,1.03724306]
["bitfinex-derivatives","BTCF0:USTF0",1752939424682,0.62380115,118230.0,118220.0,1.03724306]
["bitfinex-derivatives","BTCF0:USTF0",1752939424980,0.62380115,118230.0,118220.0,1.03982306]
["bitfinex-derivatives","BTCF0:USTF0",1752939425172,0.34001633,118230.0,118220.0,1.03982306]
["bitfinex-derivatives","BTCF0:USTF0",1752939425371,0.24529633,118230.0,118220.0,1.03982306]
["bitfinex-derivatives","BTCF0:USTF0",1752939425773,0.07621593,118230.0,118220.0,1.03982306]
["bitfinex-derivatives","BTCF0:USTF0",1752939426282,0.01808593,118230.0,118220.0,1.03982306]
["bitfinex-derivatives","BTCF0:USTF0",1752939426779,0.00164505,118230.0,118220.0,1.03982306]
["bitfinex-derivatives","BTCF0:USTF0",1752939427479,0.22745535,118230.0,118220.0,1.03982306]
["bitfinex-derivatives","BTCF0:USTF0",1752939427686,0.22745535,118230.0,118220.0,0.99443734]
["bitfinex-derivatives","BTCF0:USTF0",1752939428885,0.05838505,118230.0,118220.0,0.99443734]
["bitfinex-derivatives","BTCF0:USTF0",1752939429287,0.22745535,118230.0,118220.0,0.99443734]
["bitfinex-derivatives","BTCF0:USTF0",1752939429984,0.24476535,118230.0,118220.0,0.99443734]
["bitfinex-derivatives","BTCF0:USTF0",1752939430283,0.28756535,118230.0,118220.0,0.99443734]
["bitfinex-derivatives","BTCF0:USTF0",1752939430475,0.28756535,118230.0,118220.0,1.35523734]
["bitfinex-derivatives","BTCF0:USTF0",1752939431485,0.22745535,118230.0,118220.0,1.35523734]
["bitfinex-derivatives","BTCF0:USTF0",1752939433785,0.2859061,118240.0,118230.0,0.2958604]
["bitfinex-derivatives","BTCF0:USTF0",1752939433986,0.2859061,118240.0,118230.0,1.61509641]
["bitfinex-derivatives","BTCF0:USTF0",1752939434184,0.2859061,118240.0,118230.0,1.45278009]
["bitfinex-derivatives","BTCF0:USTF0",1752939434385,0.11685,118240.0,118230.0,1.45278009]
["bitfinex-derivatives","BTCF0:USTF0",1752939434684,0.2859061,118240.0,118230.0,1.45278009]
["bitfinex-derivatives","BTCF0:USTF0",1752939435988,0.11785,118240.0,118230.0,1.45278009]
["bitfinex-derivatives","BTCF0:USTF0",1752939436383,0.2869061,118240.0,118230.0,1.45278009]
["bitfinex-derivatives","BTCF0:USTF0",1752939436784,0.2859061,118240.0,118230.0,1.45278009]
["bitfinex-derivatives","BTCF0:USTF0",1752939437081,0.2859061,118240.0,118230.0,1.61509641]
["bitfinex-derivatives","BTCF0:USTF0",1752939438890,0.2859061,118240.0,118230.0,1.45278009]
["bitfinex-derivatives","BTCF0:USTF0",1752939439486,0.2859061,118240.0,118230.0,1.61509641]
["bitfinex-derivatives","BTCF0:USTF0",1752939440089,0.2859061,118240.0,118230.0,1.56973304]
["bitfinex-derivatives","BTCF0:USTF0",1752939440288,0.11685,118240.0,118230.0,1.61505991]
["bitfinex-derivatives","BTCF0:USTF0",1752939442686,0.05674,118240.0,118230.0,1.61505991]
["bitfinex-derivatives","BTCF0:USTF0",1752939442891,0.11187,118250.0,118240.0,0.3023561]
["bitfinex-derivatives","BTCF0:USTF0",1752939443086,0.11187,118260.0,118250.0,0.3023418]
["bitfinex-derivatives","BTCF0:USTF0",1752939443391,0.05333,118260.0,118250.0,1.5884772]
["bitfinex-derivatives","BTCF0:USTF0",1752939443586,0.17901659,118270.0,118260.0,0.3023275]
["bitfinex-derivatives","BTCF0:USTF0",1752939443789,0.1954373,118270.0,118260.0,0.98776014]
["bitfinex-derivatives","BTCF0:USTF0",1752939445387,0.17901659,118270.0,118260.0,0.98776014]
["bitfinex-derivatives","BTCF0:USTF0",1752939445889,0.34802979,118270.0,118260.0,0.98776014]
["bitfinex-derivatives","BTCF0:USTF0",1752939446791,0.34802979,118270.0,118260.0,0.6631275]
["bitfinex-derivatives","BTCF0:USTF0",1752939447095,0.42323979,118270.0,118260.0,0.98776014]
["bitfinex-derivatives","BTCF0:USTF0",1752939449493,0.42323979,118270.0,118260.0,1.34856014]
["bitfinex-derivatives","BTCF0:USTF0",1752939449694,0.42323979,118270.0,118260.0,1.35707662]
["bitfinex-derivatives","BTCF0:USTF0",1752939450188,0.11187,118270.0,118260.0,1.35707662]
["bitfinex-derivatives","BTCF0:USTF0",1752939450997,0.2808832,118270.0,118260.0,1.35707662]
["bitfinex-derivatives","BTCF0:USTF0",1752939451897,0.11187,118270.0,118260.0,1.35707662]
["bitfinex-derivatives","BTCF0:USTF0",1752939453091,0.11187,118280.0,118270.0,0.3023133]
["bitfinex-derivatives","BTCF0:USTF0",1752939453297,0.05333,118280.0,118270.0,1.56918594]
["bitfinex-derivatives","BTCF0:USTF0",1752939453491,0.222329,118280.0,118270.0,1.56918594]
["bitfinex-derivatives","BTCF0:USTF0",1752939453692,0.05333,118280.0,118270.0,1.56918594]
["bitfinex-derivatives","BTCF0:USTF0",1752939454705,0.05433,118280.0,118270.0,1.56918594]
["bitfinex-derivatives","BTCF0:USTF0",1752939455097,0.224329,118280.0,118270.0,1.56918594]
["bitfinex-derivatives","BTCF0:USTF0",1752939455303,0.282869,118280.0,118270.0,1.56918594]
["bitfinex-derivatives","BTCF0:USTF0",1752939457908,0.282869,118280.0,118270.0,1.61434046]
["bitfinex-derivatives","BTCF0:USTF0",1752939458306,0.282869,118280.0,118270.0,1.56918594]
["bitfinex-derivatives","BTCF0:USTF0",1752939458701,0.282869,118280.0,118270.0,1.58781554]
["bitfinex-derivatives","BTCF0:USTF0",1752939459007,0.11387,118280.0,118270.0,1.58781554]
["bitfinex-derivatives","BTCF0:USTF0",1752939460207,0.282869,118280.0,118270.0,1.58781554]
["bitfinex-derivatives","BTCF0:USTF0",1752939463901,0.11387,118280.0,118270.0,1.94861554]
["bitfinex-derivatives","BTCF0:USTF0",1752939464313,0.282869,118280.0,118270.0,1.94861554]
["bitfinex-derivatives","BTCF0:USTF0",1752939465513,0.282869,118280.0,118270.0,2.08901554]
["bitfinex-derivatives","BTCF0:USTF0",1752939466712,0.282869,118280.0,118270.0,1.36741554]
["bitfinex-derivatives","BTCF0:USTF0",1752939467011,0.282869,118280.0,118270.0,2.08901554]
["bitfinex-derivatives","BTCF0:USTF0",1752939467212,0.11387,118280.0,118270.0,2.08901554]
["bitfinex-derivatives","BTCF0:USTF0",1752939469910,0.11387,118280.0,118270.0,2.13417006]
["bitfinex-derivatives","BTCF0:USTF0",1752939470109,0.11387,118280.0,118270.0,2.08901554]
["bitfinex-derivatives","BTCF0:USTF0",1752939470412,0.11387,118280.0,118270.0,2.13417006]
["bitfinex-derivatives","BTCF0:USTF0",1752939471413,0.11387,118280.0,118270.0,1.41257006]
["bitfinex-derivatives","BTCF0:USTF0",1752939471713,0.11387,118280.0,118270.0,2.13417006]
["bitfinex-derivatives","BTCF0:USTF0",1752939474012,0.282869,118280.0,118270.0,2.13417006]
["bitfinex-derivatives","BTCF0:USTF0",1752939475514,0.282869,118280.0,118270.0,1.80953742]
["bitfinex-derivatives","BTCF0:USTF0",1752939475815,0.282869,118280.0,118270.0,2.13417006]
["bitfinex-derivatives","BTCF0:USTF0",1752939479517,0.11387,118280.0,118270.0,2.13417006]
["bitfinex-derivatives","BTCF0:USTF0",1752939480615,0.11387,118280.0,118270.0,2.08901554]
["bitfinex-derivatives","BTCF0:USTF0",1752939480817,0.002,118280.0,118270.0,2.08901554]
["bitfinex-derivatives","BTCF0:USTF0",1752939481119,0.2820547,118290.0,118280.0,0.292479]
["bitfinex-derivatives","BTCF0:USTF0",1752939481319,0.2820547,118290.0,118280.0,1.02318461]
["bitfinex-derivatives","BTCF0:USTF0",1752939482217,0.30148506,118290.0,118280.0,1.02318461]
["bitfinex-derivatives","BTCF0:USTF0",1752939482520,0.30148498,118290.0,118280.0,1.02318461]
["bitfinex-derivatives","BTCF0:USTF0",1752939482720,0.2850547,118290.0,118280.0,1.02318461]
["bitfinex-derivatives","BTCF0:USTF0",1752939483016,0.30148487,118290.0,118280.0,1.02318461]
["bitfinex-derivatives","BTCF0:USTF0",1752939483222,0.37039442,118290.0,118280.0,1.02318461]
["bitfinex-derivatives","BTCF0:USTF0",1752939483920,0.3539647,118290.0,118280.0,1.02318461]
["bitfinex-derivatives","BTCF0:USTF0",1752939484225,0.18498,118290.0,118280.0,1.02318461]
["bitfinex-derivatives","BTCF0:USTF0",1752939484520,0.14972,118290.0,118280.0,0.97791164]
["bitfinex-derivatives","BTCF0:USTF0",1752939484719,0.11607,118290.0,118280.0,0.97791164]
["bitfinex-derivatives","BTCF0:USTF0",1752939486015,0.11607,118290.0,118280.0,1.11831164]
["bitfinex-derivatives","BTCF0:USTF0",1752939486319,0.2850547,118290.0,118280.0,1.11831164]
["bitfinex-derivatives","BTCF0:USTF0",1752939488517,0.06244,118300.0,118290.0,0.2326347]
["bitfinex-derivatives","BTCF0:USTF0",1752939488722,0.06891,118310.0,118300.0,0.480512]
["bitfinex-derivatives","BTCF0:USTF0",1752939488922,0.322335,118320.0,118310.0,0.2401565]
["bitfinex-derivatives","BTCF0:USTF0",1752939489120,0.06891,118320.0,118310.0,1.4880665]
["bitfinex-derivatives","BTCF0:USTF0",1752939489422,0.06891,118320.0,118310.0,0.9070665]
["bitfinex-derivatives","BTCF0:USTF0",1752939489613,0.06891,118320.0,118310.0,1.4880665]
["bitfinex-derivatives","BTCF0:USTF0",1752939489812,0.06891,118320.0,118310.0,1.4840665]
["bitfinex-derivatives","BTCF0:USTF0",1752939490014,0.06891,118320.0,118310.0,1.64638282]
["bitfinex-derivatives","BTCF0:USTF0",1752939490421,0.1689279,118330.0,118320.0,0.3537622]
["bitfinex-derivatives","BTCF0:USTF0",1752939490615,0.23487719,118330.0,118320.0,1.03919484]
["bitfinex-derivatives","BTCF0:USTF0",1752939490817,0.3509079,118330.0,118320.0,1.03919484]
["bitfinex-derivatives","BTCF0:USTF0",1752939491217,0.18198,118330.0,118320.0,1.03919484]
["bitfinex-derivatives","BTCF0:USTF0",1752939491418,0.3509079,118330.0,118320.0,1.03919484]
["bitfinex-derivatives","BTCF0:USTF0",1752939491722,0.18198,118330.0,118320.0,1.03919484]
["bitfinex-derivatives","BTCF0:USTF0",1752939491919,0.3509079,118330.0,118320.0,1.03919484]
["bitfinex-derivatives","BTCF0:USTF0",1752939492120,0.18198,118330.0,118320.0,1.06936852]
["bitfinex-derivatives","BTCF0:USTF0",1752939492321,0.18198,118330.0,118320.0,1.03919484]
["bitfinex-derivatives","BTCF0:USTF0",1752939492521,0.3509079,118330.0,118320.0,1.03919484]
["bitfinex-derivatives","BTCF0:USTF0",1752939492920,0.3509079,118330.0,118320.0,0.93053996]
["bitfinex-derivatives","BTCF0:USTF0",1752939501931,0.3509079,118330.0,118320.0,0.7145622]
["bitfinex-derivatives","BTCF0:USTF0",1752939502132,0.3509079,118330.0,118320.0,0.93053996]
["bitfinex-derivatives","BTCF0:USTF0",1752939503535,0.3509079,118330.0,118320.0,0.7145622]
["bitfinex-derivatives","BTCF0:USTF0",1752939503730,0.3509079,118330.0,118320.0,0.93053996]
["bitfinex-derivatives","BTCF0:USTF0",1752939505034,0.3509079,118330.0,118320.0,0.7145622]
["bitfinex-derivatives","BTCF0:USTF0",1752939505229,0.3509079,118330.0,118320.0,0.93053996]
["bitfinex-derivatives","BTCF0:USTF0",1752939505438,0.56688566,118330.0,118320.0,0.8611621]
["bitfinex-derivatives","BTCF0:USTF0",1752939505935,0.3509079,118330.0,118320.0,0.8611621]
["bitfinex-derivatives","BTCF0:USTF0",1752939506131,0.2127421,118320.0,118310.0,0.76323078]
["bitfinex-derivatives","BTCF0:USTF0",1752939506331,0.56813986,118320.0,118310.0,0.84630698]
["bitfinex-derivatives","BTCF0:USTF0",1752939506535,0.3521621,118320.0,118310.0,1.20710698]
["bitfinex-derivatives","BTCF0:USTF0",1752939506938,0.3521621,118320.0,118310.0,1.25944698]
["bitfinex-derivatives","BTCF0:USTF0",1752939507438,0.3521621,118320.0,118310.0,1.28962066]
["bitfinex-derivatives","BTCF0:USTF0",1752939507737,0.3521621,118320.0,118310.0,1.50559842]
["bitfinex-derivatives","BTCF0:USTF0",1752939507930,0.3521621,118320.0,118310.0,1.52197842]
["bitfinex-derivatives","BTCF0:USTF0",1752939508327,0.3521621,118320.0,118310.0,1.52297842]
["bitfinex-derivatives","BTCF0:USTF0",1752939510334,0.2257221,118320.0,118310.0,1.52297842]
["bitfinex-derivatives","BTCF0:USTF0",1752939511529,0.2424921,118320.0,118310.0,1.52397842]
["bitfinex-derivatives","BTCF0:USTF0",1752939512041,0.2823821,118320.0,118310.0,1.52397842]
["bitfinex-derivatives","BTCF0:USTF0",1752939513129,0.2823821,118320.0,118310.0,1.56923894]
["bitfinex-derivatives","BTCF0:USTF0",1752939515244,0.2424921,118320.0,118310.0,1.53906526]
["bitfinex-derivatives","BTCF0:USTF0",1752939517439,0.2823821,118320.0,118310.0,1.53906526]
["bitfinex-derivatives","BTCF0:USTF0",1752939519336,0.2823821,118320.0,118310.0,1.49380474]
["bitfinex-derivatives","BTCF0:USTF0",1752939520934,0.2823821,118320.0,118310.0,1.43984099]
["bitfinex-derivatives","BTCF0:USTF0",1752939521340,0.3521621,118320.0,118310.0,1.43984099]
["bitfinex-derivatives","BTCF0:USTF0",1752939522640,0.51417611,118320.0,118310.0,1.43984099]
["bitfinex-derivatives","BTCF0:USTF0",1752939523038,0.51417611,118320.0,118310.0,1.49387353]
["bitfinex-derivatives","BTCF0:USTF0",1752939523039,0.3521621,118320.0,118310.0,1.49387353]
["bitfinex-derivatives","BTCF0:USTF0",1752939523640,0.3521621,118320.0,118310.0,1.32308966]
["bitfinex-derivatives","BTCF0:USTF0",1752939523839,0.56820865,118320.0,118310.0,1.22011846]
["bitfinex-derivatives","BTCF0:USTF0",1752939524339,0.56820865,118320.0,118310.0,1.26276846]
["bitfinex-derivatives","BTCF0:USTF0",1752939524835,0.3521621,118320.0,118310.0,1.26276846]
["bitfinex-derivatives","BTCF0:USTF0",1752939525040,0.3521621,118320.0,118310.0,1.31510846]
["bitfinex-derivatives","BTCF0:USTF0",1752939525841,0.3521621,118320.0,118310.0,1.30679945]
["bitfinex-derivatives","BTCF0:USTF0",1752939527235,0.56820865,118320.0,118310.0,0.10444966]
["bitfinex-derivatives","BTCF0:USTF0",1752939527436,0.92900865,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752939528041,1.09804865,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752939528841,1.60804865,118320.0,118310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752939529541,1.2129621,118320.0,118310.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1752939529731,1.2129621,118320.0,118310.0,0.16877]
["bitfinex-derivatives","BTCF0:USTF0",1752939530337,1.2129621,118320.0,118310.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1752939530539,0.7129621,118320.0,118310.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1752939530937,0.92900865,118320.0,118310.0,0.11643]
["bitfinex-derivatives","BTCF0:USTF0",1752939531242,0.1689979,118280.0,118270.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1752939531438,0.3507679,118280.0,118270.0,0.74465]
["bitfinex-derivatives","BTCF0:USTF0",1752939533343,0.3507679,118280.0,118270.0,0.74565]
["bitfinex-derivatives","BTCF0:USTF0",1752939533646,0.3517679,118280.0,118270.0,0.74565]
["bitfinex-derivatives","BTCF0:USTF0",1752939534241,0.3517679,118280.0,118270.0,0.96169655]
["bitfinex-derivatives","BTCF0:USTF0",1752939534438,0.3517679,118280.0,118270.0,0.97726655]
["bitfinex-derivatives","BTCF0:USTF0",1752939535049,0.42078667,118280.0,118270.0,0.97726655]
["bitfinex-derivatives","BTCF0:USTF0",1752939535248,0.42078667,118280.0,118270.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1752939537043,0.21592877,118280.0,118270.0,1.50707875]
["bitfinex-derivatives","BTCF0:USTF0",1752939537243,0.23901667,118280.0,118270.0,1.50707875]
["bitfinex-derivatives","BTCF0:USTF0",1752939537444,0.07001877,118280.0,118270.0,1.52570842]
["bitfinex-derivatives","BTCF0:USTF0",1752939537749,0.001,118280.0,118270.0,1.52570842]
["bitfinex-derivatives","BTCF0:USTF0",1752939538443,0.2112316,118290.0,118280.0,0.2382079]
["bitfinex-derivatives","BTCF0:USTF0",1752939538639,0.2112316,118290.0,118280.0,0.92554445]
["bitfinex-derivatives","BTCF0:USTF0",1752939538842,0.1689857,118290.0,118280.0,0.92554445]
["bitfinex-derivatives","BTCF0:USTF0",1752939539043,0.4352383,118300.0,118290.0,0.2920536]
["bitfinex-derivatives","BTCF0:USTF0",1752939539243,0.4352383,118300.0,118290.0,1.50609015]
["bitfinex-derivatives","BTCF0:USTF0",1752939540849,0.4362383,118300.0,118290.0,1.50609015]
["bitfinex-derivatives","BTCF0:USTF0",1752939541252,0.4362383,118300.0,118290.0,1.2900436]
["bitfinex-derivatives","BTCF0:USTF0",1752939541553,0.4362383,118300.0,118290.0,1.50609015]
["bitfinex-derivatives","BTCF0:USTF0",1752939541749,0.4362383,118300.0,118290.0,1.50709015]
["bitfinex-derivatives","BTCF0:USTF0",1752939542246,0.4362383,118300.0,118290.0,1.2910436]
["bitfinex-derivatives","BTCF0:USTF0",1752939542449,0.4362383,118300.0,118290.0,1.50709015]
["bitfinex-derivatives","BTCF0:USTF0",1752939556356,0.4362383,118300.0,118290.0,1.14629015]
["bitfinex-derivatives","BTCF0:USTF0",1752939556560,0.4362383,118300.0,118290.0,1.50709015]
["bitfinex-derivatives","BTCF0:USTF0",1752939561866,0.4362383,118300.0,118290.0,1.14629015]
["bitfinex-derivatives","BTCF0:USTF0",1752939562170,0.4362383,118300.0,118290.0,1.2910436]
["bitfinex-derivatives","BTCF0:USTF0",1752939562365,0.4362383,118300.0,118290.0,1.50709015]
["bitfinex-derivatives","BTCF0:USTF0",1752939564271,0.4362383,118300.0,118290.0,1.2910436]
["bitfinex-derivatives","BTCF0:USTF0",1752939564568,0.4362383,118300.0,118290.0,1.50709015]
["bitfinex-derivatives","BTCF0:USTF0",1752939565576,0.4362383,118300.0,118290.0,1.2910436]
["bitfinex-derivatives","BTCF0:USTF0",1752939565874,0.4362383,118300.0,118290.0,1.50709015]
["bitfinex-derivatives","BTCF0:USTF0",1752939566977,0.4362383,118300.0,118290.0,1.14629015]
["bitfinex-derivatives","BTCF0:USTF0",1752939567276,0.4362383,118300.0,118290.0,1.50709015]
["bitfinex-derivatives","BTCF0:USTF0",1752939567573,0.4362383,118300.0,118290.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1752939567871,0.4362383,118300.0,118290.0,0.60847]
["bitfinex-derivatives","BTCF0:USTF0",1752939567872,1.01308485,118300.0,118290.0,0.60847]
["bitfinex-derivatives","BTCF0:USTF0",1752939568177,1.01308485,118300.0,118290.0,0.58148]
["bitfinex-derivatives","BTCF0:USTF0",1752939569574,1.01308485,118300.0,118290.0,0.60846]
["bitfinex-derivatives","BTCF0:USTF0",1752939569780,0.65228485,118300.0,118290.0,0.60846]
["bitfinex-derivatives","BTCF0:USTF0",1752939570178,0.65228485,118300.0,118290.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1752939571478,0.65228485,118300.0,118290.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1752939573282,0.65228485,118300.0,118290.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1752939573483,0.65228485,118300.0,118290.0,0.68112]
["bitfinex-derivatives","BTCF0:USTF0",1752939577687,0.65228485,118300.0,118290.0,0.68866]
["bitfinex-derivatives","BTCF0:USTF0",1752939580485,0.65228485,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939580486,1.01308485,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939580885,1.37388485,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939581293,1.96188485,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939581690,2.46188485,118300.0,118290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939583489,0.3491475,118280.0,118270.0,0.76509967]
["bitfinex-derivatives","BTCF0:USTF0",1752939583689,0.56519405,118280.0,118270.0,0.71360967]
["bitfinex-derivatives","BTCF0:USTF0",1752939584490,0.56519405,118280.0,118270.0,0.12580967]
["bitfinex-derivatives","BTCF0:USTF0",1752939585694,0.56519405,118280.0,118270.0,0.15597878]
["bitfinex-derivatives","BTCF0:USTF0",1752939585695,0.99412152,118280.0,118270.0,0.15597878]
["bitfinex-derivatives","BTCF0:USTF0",1752939585887,0.99412152,118280.0,118270.0,0.12090878]
["bitfinex-derivatives","BTCF0:USTF0",1752939586088,0.99412152,118280.0,118270.0,0.70858878]
["bitfinex-derivatives","BTCF0:USTF0",1752939586589,0.99412152,118280.0,118270.0,0.11690878]
["bitfinex-derivatives","BTCF0:USTF0",1752939586789,0.99412152,118280.0,118270.0,0.15597878]
["bitfinex-derivatives","BTCF0:USTF0",1752939588292,0.63332152,118280.0,118270.0,0.15597878]
["bitfinex-derivatives","BTCF0:USTF0",1752939588993,0.99412152,118280.0,118270.0,0.15597878]
["bitfinex-derivatives","BTCF0:USTF0",1752939593094,0.99412152,118280.0,118270.0,0.12580967]
["bitfinex-derivatives","BTCF0:USTF0",1752939593300,0.99412152,118280.0,118270.0,0.15597878]
["bitfinex-derivatives","BTCF0:USTF0",1752939594403,0.63332152,118280.0,118270.0,0.15597878]
["bitfinex-derivatives","BTCF0:USTF0",1752939595002,0.99412152,118280.0,118270.0,0.15597878]
["bitfinex-derivatives","BTCF0:USTF0",1752939596302,0.63332152,118280.0,118270.0,0.15597878]
["bitfinex-derivatives","BTCF0:USTF0",1752939597503,0.99412152,118280.0,118270.0,0.15597878]
["bitfinex-derivatives","BTCF0:USTF0",1752939597798,0.99412152,118280.0,118270.0,0.09221967]
["bitfinex-derivatives","BTCF0:USTF0",1752939598003,0.99412152,118280.0,118270.0,0.04879878]
["bitfinex-derivatives","BTCF0:USTF0",1752939598905,0.99412152,118280.0,118270.0,0.07358878]
["bitfinex-derivatives","BTCF0:USTF0",1752939599204,0.63332152,118280.0,118270.0,0.07358878]
["bitfinex-derivatives","BTCF0:USTF0",1752939600604,0.41727497,118280.0,118270.0,0.07358878]
["bitfinex-derivatives","BTCF0:USTF0",1752939600805,0.63332152,118280.0,118270.0,0.11341878]
["bitfinex-derivatives","BTCF0:USTF0",1752939601999,0.41727497,118280.0,118270.0,0.39329048]
["bitfinex-derivatives","BTCF0:USTF0",1752939602203,0.41727497,118280.0,118270.0,0.97013703]
["bitfinex-derivatives","BTCF0:USTF0",1752939603100,0.41727497,118280.0,118270.0,1.01539069]
["bitfinex-derivatives","BTCF0:USTF0",1752939603806,0.41727497,118280.0,118270.0,1.01639069]
["bitfinex-derivatives","BTCF0:USTF0",1752939604206,0.41727497,118280.0,118270.0,0.80034414]
["bitfinex-derivatives","BTCF0:USTF0",1752939604509,0.41727497,118280.0,118270.0,1.01639069]
["bitfinex-derivatives","BTCF0:USTF0",1752939606106,0.41727497,118280.0,118270.0,0.98622158]
["bitfinex-derivatives","BTCF0:USTF0",1752939609109,0.38327497,118280.0,118270.0,0.98622158]
["bitfinex-derivatives","BTCF0:USTF0",1752939611913,0.41826497,118280.0,118270.0,0.98622158]
["bitfinex-derivatives","BTCF0:USTF0",1752939616916,0.41826497,118280.0,118270.0,1.07260359]
["bitfinex-derivatives","BTCF0:USTF0",1752939617112,0.41826497,118280.0,118270.0,0.93230359]
["bitfinex-derivatives","BTCF0:USTF0",1752939618314,0.4000646,118290.0,118280.0,0.1689974]
["bitfinex-derivatives","BTCF0:USTF0",1752939618617,0.2112368,118290.0,118280.0,1.65457251]
["bitfinex-derivatives","BTCF0:USTF0",1752939618818,0.2112368,118290.0,118280.0,1.62439818]
["bitfinex-derivatives","BTCF0:USTF0",1752939619119,0.2617668,118290.0,118280.0,1.57914452]
["bitfinex-derivatives","BTCF0:USTF0",1752939619323,0.2617668,118290.0,118280.0,1.62437741]
["bitfinex-derivatives","BTCF0:USTF0",1752939619620,0.05053,118290.0,118280.0,1.62437741]
["bitfinex-derivatives","BTCF0:USTF0",1752939619823,0.4254377,118300.0,118290.0,0.3444631]
["bitfinex-derivatives","BTCF0:USTF0",1752939620119,0.4254377,118300.0,118290.0,0.94277264]
["bitfinex-derivatives","BTCF0:USTF0",1752939620911,0.4254377,118300.0,118290.0,0.99674467]
["bitfinex-derivatives","BTCF0:USTF0",1752939621320,0.4254377,118300.0,118290.0,0.95151608]
["bitfinex-derivatives","BTCF0:USTF0",1752939621519,0.4254377,118300.0,118290.0,0.99874467]
["bitfinex-derivatives","BTCF0:USTF0",1752939621824,0.2065807,118300.0,118290.0,0.99874467]
["bitfinex-derivatives","BTCF0:USTF0",1752939622124,0.394111,118310.0,118300.0,0.3489088]
["bitfinex-derivatives","BTCF0:USTF0",1752939622315,0.428141,118310.0,118300.0,1.51028939]
["bitfinex-derivatives","BTCF0:USTF0",1752939623825,0.428141,118310.0,118300.0,1.54044178]
["bitfinex-derivatives","BTCF0:USTF0",1752939624021,0.428141,118310.0,118300.0,1.54144178]
["bitfinex-derivatives","BTCF0:USTF0",1752939625424,0.428141,118310.0,118300.0,1.51128939]
["bitfinex-derivatives","BTCF0:USTF0",1752939626423,0.428141,118310.0,118300.0,1.58667037]
["bitfinex-derivatives","BTCF0:USTF0",1752939626824,0.2216878,118310.0,118300.0,1.58667037]
["bitfinex-derivatives","BTCF0:USTF0",1752939627025,0.2216878,118310.0,118300.0,1.72697037]
["bitfinex-derivatives","BTCF0:USTF0",1752939627219,0.2372978,118310.0,118300.0,1.58667037]
["bitfinex-derivatives","BTCF0:USTF0",1752939627617,0.2756178,118310.0,118300.0,1.58667037]
["bitfinex-derivatives","BTCF0:USTF0",1752939630428,0.2756178,118310.0,118300.0,1.60571233]
["bitfinex-derivatives","BTCF0:USTF0",1752939631223,0.2756178,118310.0,118300.0,1.60471233]
["bitfinex-derivatives","BTCF0:USTF0",1752939631429,0.2756178,118310.0,118300.0,1.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1752939632429,0.2756178,118310.0,118300.0,1.34538315]
["bitfinex-derivatives","BTCF0:USTF0",1752939632630,0.3356078,118310.0,118300.0,1.56148374]
["bitfinex-derivatives","BTCF0:USTF0",1752939633129,0.3356078,118310.0,118300.0,1.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1752939634830,0.3356078,118310.0,118300.0,1.56148374]
["bitfinex-derivatives","BTCF0:USTF0",1752939635130,0.3356078,118310.0,118300.0,1.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1752939635632,0.3356078,118310.0,118300.0,1.56148374]
["bitfinex-derivatives","BTCF0:USTF0",1752939636031,0.3356078,118310.0,118300.0,1.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1752939636332,0.3356078,118310.0,118300.0,1.56148374]
["bitfinex-derivatives","BTCF0:USTF0",1752939638234,0.3356078,118310.0,118300.0,1.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1752939638936,0.3356078,118310.0,118300.0,1.39061174]
["bitfinex-derivatives","BTCF0:USTF0",1752939639131,0.3356078,118310.0,118300.0,1.56148374]
["bitfinex-derivatives","BTCF0:USTF0",1752939639632,0.3436578,118310.0,118300.0,1.56148374]
["bitfinex-derivatives","BTCF0:USTF0",1752939641334,0.3436578,118310.0,118300.0,1.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1752939642635,0.34280051,118310.0,118300.0,1.60671233]
["bitfinex-derivatives","BTCF0:USTF0",1752939643136,0.34280051,118310.0,118300.0,1.71469268]
["bitfinex-derivatives","BTCF0:USTF0",1752939643336,0.34280051,118310.0,118300.0,1.39061174]
["bitfinex-derivatives","BTCF0:USTF0",1752939643537,0.34280051,118310.0,118300.0,1.71469268]
["bitfinex-derivatives","BTCF0:USTF0",1752939644234,0.17469,118310.0,118300.0,1.71469268]
["bitfinex-derivatives","BTCF0:USTF0",1752939644937,0.3436446,118310.0,118300.0,1.71469268]
["bitfinex-derivatives","BTCF0:USTF0",1752939646739,0.3436446,118310.0,118300.0,1.68454029]
["bitfinex-derivatives","BTCF0:USTF0",1752939647335,0.3053246,118310.0,118300.0,1.68454029]
["bitfinex-derivatives","BTCF0:USTF0",1752939651441,0.3426346,118310.0,118300.0,1.68454029]
["bitfinex-derivatives","BTCF0:USTF0",1752939652242,0.3426346,118310.0,118300.0,1.6393117]
["bitfinex-derivatives","BTCF0:USTF0",1752939652833,0.50467507,118310.0,118300.0,0.73075076]
["bitfinex-derivatives","BTCF0:USTF0",1752939653036,0.50467507,118310.0,118300.0,1.52014241]
["bitfinex-derivatives","BTCF0:USTF0",1752939654244,0.50467507,118310.0,118300.0,1.47491123]
["bitfinex-derivatives","BTCF0:USTF0",1752939654640,0.50467507,118310.0,118300.0,1.52015757]
["bitfinex-derivatives","BTCF0:USTF0",1752939654842,0.50467507,118310.0,118300.0,1.52003754]
["bitfinex-derivatives","BTCF0:USTF0",1752939655144,0.50467507,118310.0,118300.0,1.47479123]
["bitfinex-derivatives","BTCF0:USTF0",1752939659246,0.50467507,118310.0,118300.0,0.87670123]
["bitfinex-derivatives","BTCF0:USTF0",1752939659445,0.50467507,118310.0,118300.0,0.67469926]
["bitfinex-derivatives","BTCF0:USTF0",1752939659749,0.66671554,118310.0,118300.0,0.6289473]
["bitfinex-derivatives","BTCF0:USTF0",1752939659947,0.50467507,118310.0,118300.0,0.6289473]
["bitfinex-derivatives","BTCF0:USTF0",1752939660447,0.66671554,118310.0,118300.0,0.07745088]
["bitfinex-derivatives","BTCF0:USTF0",1752939660650,1.02751554,118310.0,118300.0,0.03218358]
["bitfinex-derivatives","BTCF0:USTF0",1752939660845,1.02751554,118310.0,118300.0,0.03018358]
["bitfinex-derivatives","BTCF0:USTF0",1752939661045,1.02751554,118310.0,118300.0,0.03118358]
["bitfinex-derivatives","BTCF0:USTF0",1752939662150,1.52751554,118310.0,118300.0,0.03018358]
["bitfinex-derivatives","BTCF0:USTF0",1752939662348,1.36547507,118310.0,118300.0,0.03018358]
["bitfinex-derivatives","BTCF0:USTF0",1752939664148,0.2333289,118300.0,118290.0,1.38802395]
["bitfinex-derivatives","BTCF0:USTF0",1752939664346,0.49967937,118300.0,118290.0,1.38802395]
["bitfinex-derivatives","BTCF0:USTF0",1752939664549,0.49967937,118300.0,118290.0,1.43717395]
["bitfinex-derivatives","BTCF0:USTF0",1752939664945,0.51619168,118300.0,118290.0,1.40699037]
["bitfinex-derivatives","BTCF0:USTF0",1752939665147,0.51619168,118300.0,118290.0,1.36172307]
["bitfinex-derivatives","BTCF0:USTF0",1752939665452,0.51619168,118300.0,118290.0,1.40699037]
["bitfinex-derivatives","BTCF0:USTF0",1752939665653,0.49967937,118300.0,118290.0,1.23800777]
["bitfinex-derivatives","BTCF0:USTF0",1752939667154,0.3376389,118300.0,118290.0,1.23800777]
["bitfinex-derivatives","BTCF0:USTF0",1752939667355,0.49967937,118300.0,118290.0,1.23900777]
["bitfinex-derivatives","BTCF0:USTF0",1752939667654,0.49967937,118300.0,118290.0,1.30430777]
["bitfinex-derivatives","BTCF0:USTF0",1752939669757,0.49967937,118300.0,118290.0,0.94350777]
["bitfinex-derivatives","BTCF0:USTF0",1752939670056,0.49967937,118300.0,118290.0,1.30430777]
["bitfinex-derivatives","BTCF0:USTF0",1752939670757,0.49967937,118300.0,118290.0,1.31945777]
["bitfinex-derivatives","BTCF0:USTF0",1752939672356,0.49967937,118300.0,118290.0,0.73749777]
["bitfinex-derivatives","BTCF0:USTF0",1752939672557,0.49967937,118300.0,118290.0,1.31945777]
["bitfinex-derivatives","BTCF0:USTF0",1752939679565,0.49967937,118300.0,118290.0,1.48844087]
["bitfinex-derivatives","BTCF0:USTF0",1752939685068,0.50084234,118300.0,118290.0,1.48844087]
["bitfinex-derivatives","BTCF0:USTF0",1752939686664,0.00116297,118300.0,118290.0,1.48844087]
["bitfinex-derivatives","BTCF0:USTF0",1752939686864,0.17013187,118300.0,118290.0,2.01128134]
["bitfinex-derivatives","BTCF0:USTF0",1752939688369,0.17013187,118300.0,118290.0,1.85024087]
["bitfinex-derivatives","BTCF0:USTF0",1752939689370,0.18666164,118300.0,118290.0,1.85024087]
["bitfinex-derivatives","BTCF0:USTF0",1752939690371,0.17013187,118300.0,118290.0,1.85024087]
["bitfinex-derivatives","BTCF0:USTF0",1752939690566,0.17013187,118300.0,118290.0,1.80497357]
["bitfinex-derivatives","BTCF0:USTF0",1752939694171,0.17013187,118300.0,118290.0,1.96701404]
["bitfinex-derivatives","BTCF0:USTF0",1752939694469,0.17013187,118300.0,118290.0,1.80497357]
["bitfinex-derivatives","BTCF0:USTF0",1752939695873,0.33569187,118300.0,118290.0,1.6429331]
["bitfinex-derivatives","BTCF0:USTF0",1752939696072,0.33569187,118300.0,118290.0,1.80497357]
["bitfinex-derivatives","BTCF0:USTF0",1752939697476,0.49773234,118300.0,118290.0,1.6429331]
["bitfinex-derivatives","BTCF0:USTF0",1752939697779,0.49773234,118300.0,118290.0,1.80497357]
["bitfinex-derivatives","BTCF0:USTF0",1752939698073,0.33569187,118300.0,118290.0,1.80497357]
["bitfinex-derivatives","BTCF0:USTF0",1752939698475,0.49773234,118300.0,118290.0,1.80437357]
["bitfinex-derivatives","BTCF0:USTF0",1752939699775,0.49773234,118300.0,118290.0,1.44357357]
["bitfinex-derivatives","BTCF0:USTF0",1752939700177,0.49773234,118300.0,118290.0,1.44157357]
["bitfinex-derivatives","BTCF0:USTF0",1752939700377,0.49773234,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939702878,0.33569187,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939703079,0.49773234,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939703579,0.33569187,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939704074,0.49773234,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939704979,0.33569187,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939705278,0.49773234,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939705674,0.33569187,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939705873,0.49773234,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939706070,0.33569187,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939708679,0.33569187,118300.0,118290.0,1.08177357]
["bitfinex-derivatives","BTCF0:USTF0",1752939708983,0.33569187,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939710286,0.33569187,118300.0,118290.0,1.2805331]
["bitfinex-derivatives","BTCF0:USTF0",1752939710485,0.23314187,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939710684,0.21844187,118300.0,118290.0,1.44257357]
["bitfinex-derivatives","BTCF0:USTF0",1752939711887,0.21844187,118300.0,118290.0,1.80337357]
["bitfinex-derivatives","BTCF0:USTF0",1752939712482,0.2534445,118310.0,118290.0,1.96541404]
["bitfinex-derivatives","BTCF0:USTF0",1752939712688,0.1689647,118310.0,118300.0,1.01593984]
["bitfinex-derivatives","BTCF0:USTF0",1752939712891,0.1689647,118310.0,118300.0,1.03483537]
["bitfinex-derivatives","BTCF0:USTF0",1752939713278,0.315085,118320.0,118310.0,0.2081446]
["bitfinex-derivatives","BTCF0:USTF0",1752939713483,0.168952,118320.0,118310.0,1.59724554]
["bitfinex-derivatives","BTCF0:USTF0",1752939713989,0.168952,118320.0,118310.0,1.43520507]
["bitfinex-derivatives","BTCF0:USTF0",1752939714689,0.168952,118320.0,118310.0,1.59724554]
["bitfinex-derivatives","BTCF0:USTF0",1752939715090,0.168952,118320.0,118310.0,1.43520507]
["bitfinex-derivatives","BTCF0:USTF0",1752939715389,0.168952,118320.0,118310.0,1.59724554]
["bitfinex-derivatives","BTCF0:USTF0",1752939716093,0.168952,118320.0,118310.0,1.43520507]
["bitfinex-derivatives","BTCF0:USTF0",1752939716386,0.168952,118320.0,118310.0,1.43620507]
["bitfinex-derivatives","BTCF0:USTF0",1752939716685,0.168952,118320.0,118310.0,1.2741646]
["bitfinex-derivatives","BTCF0:USTF0",1752939716881,0.168952,118320.0,118310.0,1.444481]
["bitfinex-derivatives","BTCF0:USTF0",1752939719886,0.168952,118320.0,118310.0,1.28244053]
["bitfinex-derivatives","BTCF0:USTF0",1752939720087,0.168952,118320.0,118310.0,1.444481]
["bitfinex-derivatives","BTCF0:USTF0",1752939720591,0.168952,118320.0,118310.0,1.60652147]
["bitfinex-derivatives","BTCF0:USTF0",1752939721484,0.168952,118320.0,118310.0,1.444481]
["bitfinex-derivatives","BTCF0:USTF0",1752939721690,0.168952,118320.0,118310.0,1.48960006]
["bitfinex-derivatives","BTCF0:USTF0",1752939721991,0.168952,118320.0,118310.0,1.32755959]
["bitfinex-derivatives","BTCF0:USTF0",1752939722191,0.168952,118320.0,118310.0,1.65164053]
["bitfinex-derivatives","BTCF0:USTF0",1752939724491,0.168952,118320.0,118310.0,1.48960006]
["bitfinex-derivatives","BTCF0:USTF0",1752939725392,0.168952,118320.0,118310.0,1.65164053]
["bitfinex-derivatives","BTCF0:USTF0",1752939726592,0.49433247,118320.0,118310.0,0.863161]
["bitfinex-derivatives","BTCF0:USTF0",1752939726794,0.49433247,118320.0,118310.0,1.447801]
["bitfinex-derivatives","BTCF0:USTF0",1752939727497,0.332292,118320.0,118310.0,1.447801]
["bitfinex-derivatives","BTCF0:USTF0",1752939727797,0.332292,118320.0,118310.0,0.863161]
["bitfinex-derivatives","BTCF0:USTF0",1752939728098,0.332292,118320.0,118310.0,1.28568053]
["bitfinex-derivatives","BTCF0:USTF0",1752939728393,0.49433247,118320.0,118310.0,1.447721]
["bitfinex-derivatives","BTCF0:USTF0",1752939728592,0.65637294,118320.0,118310.0,0.14909]
["bitfinex-derivatives","BTCF0:USTF0",1752939728799,0.332292,118320.0,118310.0,1.01645827]
["bitfinex-derivatives","BTCF0:USTF0",1752939729098,0.49433247,118320.0,118310.0,1.06516827]
["bitfinex-derivatives","BTCF0:USTF0",1752939729501,0.332292,118320.0,118310.0,1.06516827]
["bitfinex-derivatives","BTCF0:USTF0",1752939729799,0.49433247,118320.0,118310.0,1.06516827]
["bitfinex-derivatives","BTCF0:USTF0",1752939730299,0.49433247,118320.0,118310.0,1.08765218]
["bitfinex-derivatives","BTCF0:USTF0",1752939730500,0.49433247,118320.0,118310.0,0.92561171]
["bitfinex-derivatives","BTCF0:USTF0",1752939730697,0.49433247,118320.0,118310.0,1.08765218]
["bitfinex-derivatives","BTCF0:USTF0",1752939730899,0.49433247,118320.0,118310.0,1.44845218]
["bitfinex-derivatives","BTCF0:USTF0",1752939731104,0.49433247,118320.0,118310.0,1.28641171]
["bitfinex-derivatives","BTCF0:USTF0",1752939731401,0.49433247,118320.0,118310.0,1.44845218]
["bitfinex-derivatives","BTCF0:USTF0",1752939731904,0.332292,118320.0,118310.0,1.44845218]
["bitfinex-derivatives","BTCF0:USTF0",1752939732093,0.49433247,118320.0,118310.0,1.44845218]
["bitfinex-derivatives","BTCF0:USTF0",1752939734201,0.49433247,118320.0,118310.0,1.28641171]
["bitfinex-derivatives","BTCF0:USTF0",1752939734402,0.49433247,118320.0,118310.0,1.44845218]
["bitfinex-derivatives","BTCF0:USTF0",1752939735703,0.49433247,118320.0,118310.0,1.08765218]
["bitfinex-derivatives","BTCF0:USTF0",1752939735902,0.49433247,118320.0,118310.0,1.44845218]
["bitfinex-derivatives","BTCF0:USTF0",1752939737403,0.332292,118320.0,118310.0,1.44845218]
["bitfinex-derivatives","BTCF0:USTF0",1752939738103,0.49433247,118320.0,118310.0,1.44845218]
["bitfinex-derivatives","BTCF0:USTF0",1752939740104,0.49433247,118320.0,118310.0,1.33153077]
["bitfinex-derivatives","BTCF0:USTF0",1752939740298,0.49433247,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939742701,0.49433247,118320.0,118310.0,1.33153077]
["bitfinex-derivatives","BTCF0:USTF0",1752939742902,0.49433247,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939743507,0.332292,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939743804,0.49433247,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939745500,0.49433247,118320.0,118310.0,1.33153077]
["bitfinex-derivatives","BTCF0:USTF0",1752939745700,0.49433247,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939746606,0.332292,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939746807,0.49433247,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939747508,0.332292,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939747708,0.49433247,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939747909,0.49433247,118320.0,118310.0,1.33153077]
["bitfinex-derivatives","BTCF0:USTF0",1752939748110,0.49433247,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939749505,0.332292,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939749808,0.49433247,118320.0,118310.0,1.49357124]
["bitfinex-derivatives","BTCF0:USTF0",1752939750003,0.65637294,118320.0,118310.0,0.07738906]
["bitfinex-derivatives","BTCF0:USTF0",1752939750207,0.67289139,118320.0,118310.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1752939750408,0.51085092,118320.0,118310.0,0.84969047]
["bitfinex-derivatives","BTCF0:USTF0",1752939750609,0.51085092,118320.0,118310.0,0.90833233]
["bitfinex-derivatives","BTCF0:USTF0",1752939750809,0.34881045,118320.0,118310.0,0.89975047]
["bitfinex-derivatives","BTCF0:USTF0",1752939751011,0.67289139,118320.0,118310.0,0.94558953]
["bitfinex-derivatives","BTCF0:USTF0",1752939751211,0.34881045,118320.0,118310.0,0.90047047]
["bitfinex-derivatives","BTCF0:USTF0",1752939751412,0.34881045,118320.0,118310.0,0.94558953]
["bitfinex-derivatives","BTCF0:USTF0",1752939751613,0.67289139,118320.0,118310.0,0.95399592]
["bitfinex-derivatives","BTCF0:USTF0",1752939751813,0.34881045,118320.0,118310.0,0.94558953]
["bitfinex-derivatives","BTCF0:USTF0",1752939752014,0.34881045,118320.0,118310.0,0.78354906]
["bitfinex-derivatives","BTCF0:USTF0",1752939752213,0.51085092,118320.0,118310.0,0.90047047]
["bitfinex-derivatives","BTCF0:USTF0",1752939752408,0.51085092,118320.0,118310.0,0.94558953]
["bitfinex-derivatives","BTCF0:USTF0",1752939752614,0.67289139,118320.0,118310.0,0.90047047]
["bitfinex-derivatives","BTCF0:USTF0",1752939752815,0.51085092,118320.0,118310.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1752939753017,0.67289139,118320.0,118310.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1752939753220,0.67289139,118320.0,118310.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1752939754823,0.34881045,118320.0,118310.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1752939755023,0.67289139,118320.0,118310.0,0.68837]
["bitfinex-derivatives","BTCF0:USTF0",1752939755417,0.67289139,118320.0,118310.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1752939755718,0.34881045,118320.0,118310.0,1.06942837]
["bitfinex-derivatives","BTCF0:USTF0",1752939755923,0.67289139,118320.0,118310.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1752939756611,0.67289139,118320.0,118310.0,0.90047047]
["bitfinex-derivatives","BTCF0:USTF0",1752939757622,0.67289139,118320.0,118310.0,1.06942837]
["bitfinex-derivatives","BTCF0:USTF0",1752939758425,0.67289139,118320.0,118310.0,0.9073879]
["bitfinex-derivatives","BTCF0:USTF0",1752939758623,0.67289139,118320.0,118310.0,1.06942837]
["bitfinex-derivatives","BTCF0:USTF0",1752939759024,0.34881045,118320.0,118310.0,1.06942837]
["bitfinex-derivatives","BTCF0:USTF0",1752939759323,0.67289139,118320.0,118310.0,1.06942837]
["bitfinex-derivatives","BTCF0:USTF0",1752939759625,0.67289139,118320.0,118310.0,0.9073879]
["bitfinex-derivatives","BTCF0:USTF0",1752939759824,0.67289139,118320.0,118310.0,1.06942837]
["bitfinex-derivatives","BTCF0:USTF0",1752939760020,0.34881045,118320.0,118310.0,1.06942837]
["bitfinex-derivatives","BTCF0:USTF0",1752939760315,0.67289139,118320.0,118310.0,1.06942837]
["bitfinex-derivatives","BTCF0:USTF0",1752939760819,0.67289139,118320.0,118310.0,0.9073879]
["bitfinex-derivatives","BTCF0:USTF0",1752939761025,0.67289139,118320.0,118310.0,0.73843]
["bitfinex-derivatives","BTCF0:USTF0",1752939761825,0.67289139,118320.0,118310.0,0.90047047]
["bitfinex-derivatives","BTCF0:USTF0",1752939762125,0.67289139,118320.0,118310.0,1.06942847]
["bitfinex-derivatives","BTCF0:USTF0",1752939763025,0.67289139,118320.0,118310.0,0.907388]
["bitfinex-derivatives","BTCF0:USTF0",1752939764228,0.67289139,118320.0,118310.0,1.06942847]
["bitfinex-derivatives","BTCF0:USTF0",1752939764725,0.67289139,118320.0,118310.0,0.907388]
["bitfinex-derivatives","BTCF0:USTF0",1752939764925,0.67289139,118320.0,118310.0,1.06942847]
["bitfinex-derivatives","BTCF0:USTF0",1752939765627,0.34881045,118320.0,118310.0,1.06942847]
["bitfinex-derivatives","BTCF0:USTF0",1752939765928,0.51085092,118320.0,118310.0,0.907388]
["bitfinex-derivatives","BTCF0:USTF0",1752939766228,0.51085092,118320.0,118310.0,1.08402847]
["bitfinex-derivatives","BTCF0:USTF0",1752939766728,0.67289139,118320.0,118310.0,1.08402847]
["bitfinex-derivatives","BTCF0:USTF0",1752939768924,0.67289139,118320.0,118310.0,0.921988]
["bitfinex-derivatives","BTCF0:USTF0",1752939769121,0.34881045,118320.0,118310.0,1.08402847]
["bitfinex-derivatives","BTCF0:USTF0",1752939769320,0.67289139,118320.0,118310.0,1.08402847]
["bitfinex-derivatives","BTCF0:USTF0",1752939769530,0.51085092,118320.0,118310.0,1.08402847]
["bitfinex-derivatives","BTCF0:USTF0",1752939769730,0.51085092,118320.0,118310.0,0.921988]
["bitfinex-derivatives","BTCF0:USTF0",1752939770331,0.51085092,118320.0,118310.0,1.08402847]
["bitfinex-derivatives","BTCF0:USTF0",1752939770631,0.67289139,118320.0,118310.0,1.08402847]
["bitfinex-derivatives","BTCF0:USTF0",1752939775931,0.67289139,118320.0,118310.0,0.169958]
["bitfinex-derivatives","BTCF0:USTF0",1752939776125,1.62141139,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939777033,2.12141139,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939782939,2.17141139,118320.0,118310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939783135,2.17141139,118320.0,118310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752939783434,2.33345186,118320.0,118310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752939786337,2.34180187,118320.0,118310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752939788738,0.2061666,118290.0,118280.0,0.14264906]
["bitfinex-derivatives","BTCF0:USTF0",1752939789040,1.01274754,118290.0,118280.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752939789443,0.85070707,118290.0,118280.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752939789644,0.8676938,118290.0,118280.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752939789944,0.8676938,118290.0,118280.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1752939790541,0.8676938,118290.0,118280.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752939790743,0.8676938,118290.0,118280.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1752939791140,0.85070707,118290.0,118280.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1752939793344,0.6886666,118290.0,118280.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1752939793539,0.85070707,118290.0,118280.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1752939794343,0.85070707,118290.0,118280.0,0.30444047]
["bitfinex-derivatives","BTCF0:USTF0",1752939794947,0.85070707,118290.0,118280.0,0.47344137]
["bitfinex-derivatives","BTCF0:USTF0",1752939795149,0.3278666,118290.0,118280.0,0.64928184]
["bitfinex-derivatives","BTCF0:USTF0",1752939795351,0.48990707,118290.0,118280.0,0.64928184]
["bitfinex-derivatives","BTCF0:USTF0",1752939795647,0.48990707,118290.0,118280.0,0.3252009]
["bitfinex-derivatives","BTCF0:USTF0",1752939795842,0.48990707,118290.0,118280.0,0.48724137]
["bitfinex-derivatives","BTCF0:USTF0",1752939796146,0.3278666,118290.0,118280.0,0.48724127]
["bitfinex-derivatives","BTCF0:USTF0",1752939796347,0.48990707,118290.0,118280.0,0.48724127]
["bitfinex-derivatives","BTCF0:USTF0",1752939797946,0.48990707,118290.0,118280.0,0.84804127]
["bitfinex-derivatives","BTCF0:USTF0",1752939798249,0.48990707,118290.0,118280.0,0.48724127]
["bitfinex-derivatives","BTCF0:USTF0",1752939799746,0.48990707,118290.0,118280.0,0.3252008]
["bitfinex-derivatives","BTCF0:USTF0",1752939800045,0.48990707,118290.0,118280.0,0.48724127]
["bitfinex-derivatives","BTCF0:USTF0",1752939801442,0.48990707,118290.0,118280.0,0.3252008]
["bitfinex-derivatives","BTCF0:USTF0",1752939801746,0.48990707,118290.0,118280.0,1.07532127]
["bitfinex-derivatives","BTCF0:USTF0",1752939802247,0.48990707,118290.0,118280.0,1.2740808]
["bitfinex-derivatives","BTCF0:USTF0",1752939802448,0.48990707,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939804444,0.3278666,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939804649,0.3278666,118290.0,118280.0,1.59816174]
["bitfinex-derivatives","BTCF0:USTF0",1752939804650,0.1689866,118290.0,118280.0,1.59816174]
["bitfinex-derivatives","BTCF0:USTF0",1752939805246,0.1689866,118290.0,118280.0,1.23736174]
["bitfinex-derivatives","BTCF0:USTF0",1752939805450,0.38952707,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939805945,0.42388707,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939806251,0.1689866,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939806646,0.2274866,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939806845,0.2618466,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939807042,0.42388707,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939807251,0.42388707,118290.0,118280.0,1.2740808]
["bitfinex-derivatives","BTCF0:USTF0",1752939807451,0.42388707,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939808450,0.47886707,118290.0,118280.0,1.2740808]
["bitfinex-derivatives","BTCF0:USTF0",1752939808653,0.47886707,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939809951,0.48599707,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939810252,0.48599707,118290.0,118280.0,1.2740808]
["bitfinex-derivatives","BTCF0:USTF0",1752939810451,0.48599707,118290.0,118280.0,1.43612127]
["bitfinex-derivatives","BTCF0:USTF0",1752939811152,0.48599707,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939816160,0.50300088,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939817559,0.34096041,118290.0,118280.0,1.31919986]
["bitfinex-derivatives","BTCF0:USTF0",1752939817858,0.50300088,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939826968,0.50300088,118290.0,118280.0,1.12044033]
["bitfinex-derivatives","BTCF0:USTF0",1752939827169,0.50300088,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939827468,0.34096041,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939827668,0.50300088,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939828572,0.34096041,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939828770,0.50300088,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939829270,0.34096041,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939829469,0.50300088,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939831676,0.50300088,118290.0,118280.0,0.95839986]
["bitfinex-derivatives","BTCF0:USTF0",1752939831975,0.50300088,118290.0,118280.0,1.12044033]
["bitfinex-derivatives","BTCF0:USTF0",1752939832278,0.34096041,118290.0,118280.0,1.12044033]
["bitfinex-derivatives","BTCF0:USTF0",1752939832472,0.50300088,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939835683,0.50300088,118290.0,118280.0,1.12044033]
["bitfinex-derivatives","BTCF0:USTF0",1752939835977,0.50300088,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939837281,0.50300088,118290.0,118280.0,1.12044033]
["bitfinex-derivatives","BTCF0:USTF0",1752939837680,0.50300088,118290.0,118280.0,0.95839986]
["bitfinex-derivatives","BTCF0:USTF0",1752939837881,0.50300088,118290.0,118280.0,1.12044033]
["bitfinex-derivatives","BTCF0:USTF0",1752939839081,0.50301245,118290.0,118280.0,1.12044033]
["bitfinex-derivatives","BTCF0:USTF0",1752939840786,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939841687,0.34097198,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939841990,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939843291,0.50301245,118290.0,118280.0,1.31919986]
["bitfinex-derivatives","BTCF0:USTF0",1752939843487,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939843889,0.50301245,118290.0,118280.0,1.12044033]
["bitfinex-derivatives","BTCF0:USTF0",1752939844078,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939845388,0.50301245,118290.0,118280.0,1.31919986]
["bitfinex-derivatives","BTCF0:USTF0",1752939845588,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939847290,0.34097198,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939847589,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939848389,0.50301245,118290.0,118280.0,1.31919986]
["bitfinex-derivatives","BTCF0:USTF0",1752939848589,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939849385,0.50301245,118290.0,118280.0,1.12044033]
["bitfinex-derivatives","BTCF0:USTF0",1752939849589,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939849790,0.50301245,118290.0,118280.0,1.12044033]
["bitfinex-derivatives","BTCF0:USTF0",1752939850086,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939851992,0.50301245,118290.0,118280.0,1.31919986]
["bitfinex-derivatives","BTCF0:USTF0",1752939852192,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939852595,0.50301245,118290.0,118280.0,1.31919986]
["bitfinex-derivatives","BTCF0:USTF0",1752939852794,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939858897,0.34097198,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939859097,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939859398,0.34097198,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939859595,0.50301245,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939860097,0.18600198,118290.0,118280.0,1.6432808]
["bitfinex-derivatives","BTCF0:USTF0",1752939860697,0.18600198,118290.0,118280.0,1.31919986]
["bitfinex-derivatives","BTCF0:USTF0",1752939860896,0.18600198,118290.0,118280.0,1.48124033]
["bitfinex-derivatives","BTCF0:USTF0",1752939861092,0.2981025,118300.0,118290.0,0.1689866]
["bitfinex-derivatives","BTCF0:USTF0",1752939861292,0.27048439,118300.0,118290.0,0.84154707]
["bitfinex-derivatives","BTCF0:USTF0",1752939861899,0.27048439,118300.0,118290.0,0.6795066]
["bitfinex-derivatives","BTCF0:USTF0",1752939862094,0.27048439,118300.0,118290.0,0.84154707]
["bitfinex-derivatives","BTCF0:USTF0",1752939862294,0.27148439,118300.0,118290.0,0.84154707]
["bitfinex-derivatives","BTCF0:USTF0",1752939862597,0.27248439,118300.0,118290.0,0.84154707]
["bitfinex-derivatives","BTCF0:USTF0",1752939862788,0.27148439,118300.0,118290.0,0.84254707]
["bitfinex-derivatives","BTCF0:USTF0",1752939863794,0.27148439,118300.0,118290.0,0.88766613]
["bitfinex-derivatives","BTCF0:USTF0",1752939863998,0.27048439,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939865998,0.2534725,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939868601,0.2981025,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939871606,0.2981025,118300.0,118290.0,0.72662566]
["bitfinex-derivatives","BTCF0:USTF0",1752939871800,0.2981025,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939873109,0.2112264,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939874805,0.2112264,118300.0,118290.0,1.0507066]
["bitfinex-derivatives","BTCF0:USTF0",1752939875105,0.2112264,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939875810,0.2558564,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939876005,0.2692264,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939876307,0.2558564,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939877709,0.2136123,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939877906,0.2136023,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939878102,0.2136023,118300.0,118290.0,1.0507066]
["bitfinex-derivatives","BTCF0:USTF0",1752939878311,0.2136023,118300.0,118290.0,0.88866613]
["bitfinex-derivatives","BTCF0:USTF0",1752939881009,0.3170223,118300.0,118290.0,1.47194613]
["bitfinex-derivatives","BTCF0:USTF0",1752939882614,0.3170223,118300.0,118290.0,1.30990566]
["bitfinex-derivatives","BTCF0:USTF0",1752939882818,0.3170223,118300.0,118290.0,1.47194613]
["bitfinex-derivatives","BTCF0:USTF0",1752939883515,0.3170223,118300.0,118290.0,1.30990566]
["bitfinex-derivatives","BTCF0:USTF0",1752939883716,0.3170223,118300.0,118290.0,1.47194613]
["bitfinex-derivatives","BTCF0:USTF0",1752939883915,0.47906277,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939884719,0.47906277,118300.0,118290.0,1.30986566]
["bitfinex-derivatives","BTCF0:USTF0",1752939884919,0.47906277,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939886319,0.3170223,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939886513,0.47906277,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939887313,0.3170223,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939888020,0.47906277,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939889322,0.3170223,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939889820,0.3170223,118300.0,118290.0,1.30986566]
["bitfinex-derivatives","BTCF0:USTF0",1752939890021,0.3170223,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939890224,0.47906277,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939890822,0.3170223,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939891119,0.47906277,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939892124,0.47906277,118300.0,118290.0,1.30986566]
["bitfinex-derivatives","BTCF0:USTF0",1752939892320,0.47906277,118300.0,118290.0,1.47190613]
["bitfinex-derivatives","BTCF0:USTF0",1752939892520,0.3170223,118300.0,118290.0,1.49063075]
["bitfinex-derivatives","BTCF0:USTF0",1752939892822,0.3170223,118300.0,118290.0,1.32859028]
["bitfinex-derivatives","BTCF0:USTF0",1752939893022,0.3170223,118300.0,118290.0,1.49063075]
["bitfinex-derivatives","BTCF0:USTF0",1752939896124,0.3170223,118300.0,118290.0,1.32859028]
["bitfinex-derivatives","BTCF0:USTF0",1752939896329,0.3170223,118300.0,118290.0,1.49063075]
["bitfinex-derivatives","BTCF0:USTF0",1752939899826,0.3170223,118300.0,118290.0,1.32859028]
["bitfinex-derivatives","BTCF0:USTF0",1752939900126,0.3170223,118300.0,118290.0,1.49063075]
["bitfinex-derivatives","BTCF0:USTF0",1752939900827,0.3170223,118300.0,118290.0,1.32859028]
["bitfinex-derivatives","BTCF0:USTF0",1752939901125,0.47906277,118300.0,118290.0,1.49063075]
["bitfinex-derivatives","BTCF0:USTF0",1752939903630,0.47906277,118300.0,118290.0,0.74535028]
["bitfinex-derivatives","BTCF0:USTF0",1752939903930,0.64110324,118300.0,118290.0,1.43320075]
["bitfinex-derivatives","BTCF0:USTF0",1752939904129,0.65811186,118300.0,118290.0,1.43320075]
["bitfinex-derivatives","BTCF0:USTF0",1752939904326,0.49607139,118300.0,118290.0,1.43320075]
["bitfinex-derivatives","BTCF0:USTF0",1752939904728,0.49607139,118300.0,118290.0,1.47494075]
["bitfinex-derivatives","BTCF0:USTF0",1752939905331,0.65811186,118300.0,118290.0,0.19995368]
["bitfinex-derivatives","BTCF0:USTF0",1752939905632,0.65811186,118300.0,118290.0,0.74137368]
["bitfinex-derivatives","BTCF0:USTF0",1752939905830,1.01891186,118300.0,118290.0,0.11712368]
["bitfinex-derivatives","BTCF0:USTF0",1752939906031,1.01891186,118300.0,118290.0,0.67098368]
["bitfinex-derivatives","BTCF0:USTF0",1752939906233,1.01891186,118300.0,118290.0,0.62586462]
["bitfinex-derivatives","BTCF0:USTF0",1752939906726,1.01891186,118300.0,118290.0,0.62486462]
["bitfinex-derivatives","BTCF0:USTF0",1752939907031,1.01891186,118300.0,118290.0,0.65763462]
["bitfinex-derivatives","BTCF0:USTF0",1752939907831,1.01891186,118300.0,118290.0,0.65663462]
["bitfinex-derivatives","BTCF0:USTF0",1752939908025,1.01891186,118300.0,118290.0,0.62386462]
["bitfinex-derivatives","BTCF0:USTF0",1752939908436,1.01891186,118300.0,118290.0,0.60188462]
["bitfinex-derivatives","BTCF0:USTF0",1752939908928,1.01891186,118300.0,118290.0,0.01872462]
["bitfinex-derivatives","BTCF0:USTF0",1752939909327,1.02753522,118300.0,118290.0,0.01872462]
["bitfinex-derivatives","BTCF0:USTF0",1752939909828,2.11069522,118300.0,118290.0,0.01872462]
["bitfinex-derivatives","BTCF0:USTF0",1752939910436,2.10207186,118300.0,118290.0,0.01872462]
["bitfinex-derivatives","BTCF0:USTF0",1752939911037,2.10307186,118300.0,118290.0,0.01872462]
["bitfinex-derivatives","BTCF0:USTF0",1752939913839,1.77899092,118300.0,118290.0,0.01872462]
["bitfinex-derivatives","BTCF0:USTF0",1752939914139,2.10307186,118300.0,118290.0,0.01872462]
["bitfinex-derivatives","BTCF0:USTF0",1752939914334,0.3034666,118290.0,118280.0,0.93103016]
["bitfinex-derivatives","BTCF0:USTF0",1752939914637,0.47881707,118290.0,118280.0,0.93103016]
["bitfinex-derivatives","BTCF0:USTF0",1752939914838,0.47881707,118290.0,118280.0,0.88877996]
["bitfinex-derivatives","BTCF0:USTF0",1752939915640,0.3167766,118290.0,118280.0,0.88877996]
["bitfinex-derivatives","BTCF0:USTF0",1752939915841,0.47881707,118290.0,118280.0,0.88877996]
["bitfinex-derivatives","BTCF0:USTF0",1752939916140,0.47881707,118290.0,118280.0,0.34739996]
["bitfinex-derivatives","BTCF0:USTF0",1752939916342,0.3167766,118290.0,118280.0,0.34739996]
["bitfinex-derivatives","BTCF0:USTF0",1752939916537,0.47881707,118290.0,118280.0,0.34739996]
["bitfinex-derivatives","BTCF0:USTF0",1752939917140,0.47881707,118290.0,118280.0,0.50944043]
["bitfinex-derivatives","BTCF0:USTF0",1752939917941,0.47881707,118290.0,118280.0,0.52183043]
["bitfinex-derivatives","BTCF0:USTF0",1752939918442,0.47881707,118290.0,118280.0,0.17839906]
["bitfinex-derivatives","BTCF0:USTF0",1752939918835,0.64085754,118290.0,118280.0,0.17839906]
["bitfinex-derivatives","BTCF0:USTF0",1752939919042,0.64085754,118290.0,118280.0,0.09716906]
["bitfinex-derivatives","BTCF0:USTF0",1752939919339,0.47881707,118290.0,118280.0,0.09716906]
["bitfinex-derivatives","BTCF0:USTF0",1752939920340,0.47881707,118290.0,118280.0,0.06660906]
["bitfinex-derivatives","BTCF0:USTF0",1752939920642,0.47881707,118290.0,118280.0,0.04511906]
["bitfinex-derivatives","BTCF0:USTF0",1752939921843,0.64085754,118290.0,118280.0,0.04511906]
["bitfinex-derivatives","BTCF0:USTF0",1752939922344,0.47881707,118290.0,118280.0,0.04511906]
["bitfinex-derivatives","BTCF0:USTF0",1752939923238,0.64085754,118290.0,118280.0,0.04511906]
["bitfinex-derivatives","BTCF0:USTF0",1752939924046,0.2259209,118280.0,118270.0,1.21833368]
["bitfinex-derivatives","BTCF0:USTF0",1752939924247,0.63845184,118280.0,118270.0,1.21833368]
["bitfinex-derivatives","BTCF0:USTF0",1752939925246,0.47641137,118280.0,118270.0,1.38137415]
["bitfinex-derivatives","BTCF0:USTF0",1752939925546,0.47641137,118280.0,118270.0,1.38237415]
["bitfinex-derivatives","BTCF0:USTF0",1752939926044,0.47641137,118280.0,118270.0,1.42562415]
["bitfinex-derivatives","BTCF0:USTF0",1752939926346,0.47641137,118280.0,118270.0,1.26358368]
["bitfinex-derivatives","BTCF0:USTF0",1752939926646,0.47641137,118280.0,118270.0,1.42562415]
["bitfinex-derivatives","BTCF0:USTF0",1752939928748,0.38274805,118280.0,118270.0,1.42562415]
["bitfinex-derivatives","BTCF0:USTF0",1752939929046,0.54478852,118280.0,118270.0,1.42562415]
["bitfinex-derivatives","BTCF0:USTF0",1752939930349,0.54478852,118280.0,118270.0,1.06482415]
["bitfinex-derivatives","BTCF0:USTF0",1752939930848,0.54478852,118280.0,118270.0,1.07673415]
["bitfinex-derivatives","BTCF0:USTF0",1752939931050,0.54478852,118280.0,118270.0,1.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752939931247,0.54478852,118280.0,118270.0,1.07673415]
["bitfinex-derivatives","BTCF0:USTF0",1752939931447,0.54478852,118280.0,118270.0,1.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752939933150,0.38274805,118280.0,118270.0,1.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752939933344,0.54478852,118280.0,118270.0,1.07673415]
["bitfinex-derivatives","BTCF0:USTF0",1752939933547,0.54478852,118280.0,118270.0,1.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752939933755,0.54478852,118280.0,118270.0,1.07673415]
["bitfinex-derivatives","BTCF0:USTF0",1752939934054,0.54478852,118280.0,118270.0,1.43753415]
["bitfinex-derivatives","BTCF0:USTF0",1752939934850,0.54478852,118280.0,118270.0,1.41848671]
["bitfinex-derivatives","BTCF0:USTF0",1752939946963,0.38274805,118280.0,118270.0,1.41848671]
["bitfinex-derivatives","BTCF0:USTF0",1752939947160,0.54478852,118280.0,118270.0,1.41848671]
["bitfinex-derivatives","BTCF0:USTF0",1752939947355,0.54478852,118280.0,118270.0,1.37336765]
["bitfinex-derivatives","BTCF0:USTF0",1752939950862,0.38274805,118280.0,118270.0,1.37336765]
["bitfinex-derivatives","BTCF0:USTF0",1752939951163,0.54478852,118280.0,118270.0,1.37336765]
["bitfinex-derivatives","BTCF0:USTF0",1752939951563,0.54478852,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939952566,0.54478852,118280.0,118270.0,1.27148592]
["bitfinex-derivatives","BTCF0:USTF0",1752939952865,0.54478852,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939956167,0.38274805,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939956367,0.54478852,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939957367,0.38274805,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939957564,0.54478852,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939959872,0.54478852,118280.0,118270.0,1.27148592]
["bitfinex-derivatives","BTCF0:USTF0",1752939960166,0.54478852,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939961468,0.38274805,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939961669,0.54478852,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939962669,0.38274805,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939962969,0.54478852,118280.0,118270.0,1.43352639]
["bitfinex-derivatives","BTCF0:USTF0",1752939964065,0.06837715,118280.0,118270.0,1.59556686]
["bitfinex-derivatives","BTCF0:USTF0",1752939964271,0.336287,118290.0,118280.0,0.3079808]
["bitfinex-derivatives","BTCF0:USTF0",1752939964572,0.35329958,118290.0,118280.0,1.03812454]
["bitfinex-derivatives","BTCF0:USTF0",1752939965069,0.51534005,118290.0,118280.0,1.03812454]
["bitfinex-derivatives","BTCF0:USTF0",1752939965369,0.52777005,118290.0,118280.0,1.03812454]
["bitfinex-derivatives","BTCF0:USTF0",1752939966170,0.51075747,118290.0,118280.0,1.03812454]
["bitfinex-derivatives","BTCF0:USTF0",1752939967567,0.52776654,118290.0,118280.0,1.03812454]
["bitfinex-derivatives","BTCF0:USTF0",1752939968270,0.51075747,118290.0,118280.0,1.03812454]
["bitfinex-derivatives","BTCF0:USTF0",1752939968472,0.54147747,118290.0,118280.0,1.03812454]
["bitfinex-derivatives","BTCF0:USTF0",1752939969272,0.379437,118290.0,118280.0,1.03812454]
["bitfinex-derivatives","BTCF0:USTF0",1752939969574,0.18600831,118290.0,118280.0,1.03812454]
["bitfinex-derivatives","BTCF0:USTF0",1752939969871,0.1690008,118290.0,118280.0,1.03812454]
["bitfinex-derivatives","BTCF0:USTF0",1752939971170,0.1690008,118290.0,118280.0,1.03912454]
["bitfinex-derivatives","BTCF0:USTF0",1752939972574,0.1690008,118290.0,118280.0,1.04012454]
["bitfinex-derivatives","BTCF0:USTF0",1752939972770,0.1690008,118290.0,118280.0,0.7160436]
["bitfinex-derivatives","BTCF0:USTF0",1752939973069,0.1690008,118290.0,118280.0,1.04012454]
["bitfinex-derivatives","BTCF0:USTF0",1752939974277,0.2095408,118290.0,118280.0,0.7160436]
["bitfinex-derivatives","BTCF0:USTF0",1752939974477,0.2095408,118290.0,118280.0,1.04012454]
["bitfinex-derivatives","BTCF0:USTF0",1752939974977,0.2219708,118290.0,118280.0,1.04012454]
["bitfinex-derivatives","BTCF0:USTF0",1752939975576,0.38401127,118290.0,118280.0,1.04012454]
["bitfinex-derivatives","BTCF0:USTF0",1752939976476,0.38401127,118290.0,118280.0,0.7160436]
["bitfinex-derivatives","BTCF0:USTF0",1752939976678,0.48816562,118290.0,118280.0,1.46204407]
["bitfinex-derivatives","BTCF0:USTF0",1752939977078,0.48816562,118290.0,118280.0,1.46196407]
["bitfinex-derivatives","BTCF0:USTF0",1752939978575,0.48816562,118290.0,118280.0,0.3439537]
["bitfinex-derivatives","BTCF0:USTF0",1752939978770,0.65020609,118290.0,118280.0,0.1326528]
["bitfinex-derivatives","BTCF0:USTF0",1752939978976,1.01100609,118290.0,118280.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1752939979278,1.01100609,118290.0,118280.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1752939979279,1.01216916,118290.0,118280.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1752939979470,1.01216916,118290.0,118280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752939980076,1.01216916,118290.0,118280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752939981176,0.2238609,118280.0,118270.0,0.99472714]
["bitfinex-derivatives","BTCF0:USTF0",1752939981478,0.63320184,118280.0,118270.0,0.99472714]
["bitfinex-derivatives","BTCF0:USTF0",1752939981979,0.63320184,118280.0,118270.0,1.03781714]
["bitfinex-derivatives","BTCF0:USTF0",1752939982180,0.63436491,118280.0,118270.0,1.03881714]
["bitfinex-derivatives","BTCF0:USTF0",1752939982381,0.47232444,118280.0,118270.0,1.20085761]
["bitfinex-derivatives","BTCF0:USTF0",1752939982782,0.47232444,118280.0,118270.0,1.03881714]
["bitfinex-derivatives","BTCF0:USTF0",1752939982978,0.47232444,118280.0,118270.0,1.20085761]
["bitfinex-derivatives","BTCF0:USTF0",1752939983379,0.63436491,118280.0,118270.0,1.03881714]
["bitfinex-derivatives","BTCF0:USTF0",1752939983579,0.63436491,118280.0,118270.0,1.20085761]
["bitfinex-derivatives","BTCF0:USTF0",1752939983776,0.63436491,118280.0,118270.0,1.20185761]
["bitfinex-derivatives","BTCF0:USTF0",1752939984682,0.63436491,118280.0,118270.0,1.03981714]
["bitfinex-derivatives","BTCF0:USTF0",1752939984879,0.47232444,118280.0,118270.0,1.20185761]
["bitfinex-derivatives","BTCF0:USTF0",1752939985584,0.63436491,118280.0,118270.0,1.20185761]
["bitfinex-derivatives","BTCF0:USTF0",1752939987485,0.63436491,118280.0,118270.0,1.15960391]
["bitfinex-derivatives","BTCF0:USTF0",1752939988387,0.63436491,118280.0,118270.0,0.99756344]
["bitfinex-derivatives","BTCF0:USTF0",1752939989585,0.63436491,118280.0,118270.0,0.99744344]
["bitfinex-derivatives","BTCF0:USTF0",1752939989790,0.63436491,118280.0,118270.0,1.52028391]
["bitfinex-derivatives","BTCF0:USTF0",1752939990092,0.70160274,118280.0,118270.0,1.52028391]
["bitfinex-derivatives","BTCF0:USTF0",1752939990294,0.70276581,118280.0,118270.0,1.52028391]
["bitfinex-derivatives","BTCF0:USTF0",1752939990889,0.70276581,118280.0,118270.0,1.35824344]
["bitfinex-derivatives","BTCF0:USTF0",1752939991089,0.70276581,118280.0,118270.0,1.52028391]
["bitfinex-derivatives","BTCF0:USTF0",1752939991789,0.70276581,118280.0,118270.0,0.99744344]
["bitfinex-derivatives","BTCF0:USTF0",1752939992191,0.70276581,118280.0,118270.0,1.15948391]
["bitfinex-derivatives","BTCF0:USTF0",1752939993190,0.70276581,118280.0,118270.0,0.94821981]
["bitfinex-derivatives","BTCF0:USTF0",1752939993494,0.70276581,118280.0,118270.0,1.11723491]
["bitfinex-derivatives","BTCF0:USTF0",1752939993795,0.70276581,118280.0,118270.0,0.9282379]
["bitfinex-derivatives","BTCF0:USTF0",1752939994095,0.70276581,118280.0,118270.0,0.7592228]
["bitfinex-derivatives","BTCF0:USTF0",1752939995086,0.70276581,118280.0,118270.0,0.7675834]
["bitfinex-derivatives","BTCF0:USTF0",1752939995391,0.70276581,118280.0,118270.0,0.7592228]
["bitfinex-derivatives","BTCF0:USTF0",1752939996197,0.70276581,118280.0,118270.0,0.7161328]
["bitfinex-derivatives","BTCF0:USTF0",1752939997496,0.70276581,118280.0,118270.0,0.7592228]
["bitfinex-derivatives","BTCF0:USTF0",1752939997698,0.37868487,118280.0,118270.0,0.928238]
["bitfinex-derivatives","BTCF0:USTF0",1752939997998,0.70276581,118280.0,118270.0,0.928238]
["bitfinex-derivatives","BTCF0:USTF0",1752939998298,0.70276581,118280.0,118270.0,0.344758]
["bitfinex-derivatives","BTCF0:USTF0",1752939998500,0.96236487,118280.0,118270.0,0.50679847]
["bitfinex-derivatives","BTCF0:USTF0",1752939998696,0.54072534,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940004297,0.37868487,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940004503,0.54072534,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940005001,0.70276581,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940008203,0.71977862,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940008704,0.70276581,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940008904,0.71977862,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940011104,0.71977862,118280.0,118270.0,0.87858847]
["bitfinex-derivatives","BTCF0:USTF0",1752940011305,0.70276581,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940011505,0.71977975,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940011806,0.70276581,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940012006,0.70276581,118280.0,118270.0,0.87858847]
["bitfinex-derivatives","BTCF0:USTF0",1752940012308,0.71977993,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940013009,0.71977993,118280.0,118270.0,0.355748]
["bitfinex-derivatives","BTCF0:USTF0",1752940013308,0.71977993,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940013502,0.70276581,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940016198,0.71978013,118280.0,118270.0,0.51778847]
["bitfinex-derivatives","BTCF0:USTF0",1752940017001,0.71978013,118280.0,118270.0,0.344758]
["bitfinex-derivatives","BTCF0:USTF0",1752940017207,0.71978013,118280.0,118270.0,0.50679847]
["bitfinex-derivatives","BTCF0:USTF0",1752940019814,0.71978013,118280.0,118270.0,0.344758]
["bitfinex-derivatives","BTCF0:USTF0",1752940024116,0.7209432,118280.0,118270.0,0.344758]
["bitfinex-derivatives","BTCF0:USTF0",1752940025813,0.39686226,118280.0,118270.0,0.344758]
["bitfinex-derivatives","BTCF0:USTF0",1752940026115,0.7209432,118280.0,118270.0,0.344758]
["bitfinex-derivatives","BTCF0:USTF0",1752940026415,0.7209432,118280.0,118270.0,0.50679847]
["bitfinex-derivatives","BTCF0:USTF0",1752940026716,0.7209432,118280.0,118270.0,0.344758]
["bitfinex-derivatives","BTCF0:USTF0",1752940027016,0.7209432,118280.0,118270.0,0.50679847]
["bitfinex-derivatives","BTCF0:USTF0",1752940028012,0.7209432,118280.0,118270.0,0.344758]
["bitfinex-derivatives","BTCF0:USTF0",1752940028219,0.7209432,118280.0,118270.0,0.50679837]
["bitfinex-derivatives","BTCF0:USTF0",1752940028511,0.7209432,118280.0,118270.0,0.3447579]
["bitfinex-derivatives","BTCF0:USTF0",1752940029021,1.0817432,118280.0,118270.0,0.1757428]
["bitfinex-derivatives","BTCF0:USTF0",1752940029517,1.0817432,118280.0,118270.0,0.3447579]
["bitfinex-derivatives","BTCF0:USTF0",1752940030217,1.0817432,118280.0,118270.0,0.1326528]
["bitfinex-derivatives","BTCF0:USTF0",1752940030717,1.0817432,118280.0,118270.0,0.3016679]
["bitfinex-derivatives","BTCF0:USTF0",1752940031019,1.0817432,118280.0,118270.0,0.1326528]
["bitfinex-derivatives","BTCF0:USTF0",1752940035617,1.0817432,118280.0,118270.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940035820,0.75766226,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940036120,1.0817432,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940036414,1.5817432,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940037116,2.1651032,118280.0,118270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940037420,2.1851032,118280.0,118270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752940037622,0.2229851,118270.0,118260.0,0.0452628]
["bitfinex-derivatives","BTCF0:USTF0",1752940037822,0.82976557,118270.0,118260.0,0.0452628]
["bitfinex-derivatives","BTCF0:USTF0",1752940038122,0.83325478,118270.0,118260.0,0.0452628]
["bitfinex-derivatives","BTCF0:USTF0",1752940038720,0.83325478,118270.0,118260.0,0.0462628]
["bitfinex-derivatives","BTCF0:USTF0",1752940038921,0.83325478,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940039721,0.85026408,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940040117,1.01230455,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940042023,0.85026408,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940045821,0.83325478,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940048229,1.57861525,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940048428,1.41657478,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940050027,1.57861525,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940050523,1.59561948,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940053625,1.01229948,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940053831,0.47245478,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940054030,1.41653478,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940054531,1.05573478,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940054731,1.41653478,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940055132,1.57857525,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940062144,1.59558323,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940062936,1.23478323,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940063337,1.21777525,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940063635,1.05573478,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940063836,1.41653478,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940064037,1.05573478,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940064235,1.07274561,118270.0,118260.0,0.0472628]
["bitfinex-derivatives","BTCF0:USTF0",1752940065038,1.07274561,118270.0,118260.0,0.2162922]
["bitfinex-derivatives","BTCF0:USTF0",1752940065239,1.07274561,118270.0,118260.0,0.2373022]
["bitfinex-derivatives","BTCF0:USTF0",1752940066043,0.91070514,118270.0,118260.0,0.2373022]
["bitfinex-derivatives","BTCF0:USTF0",1752940066234,1.07274561,118270.0,118260.0,0.2373022]
["bitfinex-derivatives","BTCF0:USTF0",1752940067640,0.91070514,118270.0,118260.0,0.2373022]
["bitfinex-derivatives","BTCF0:USTF0",1752940068047,1.07274561,118270.0,118260.0,0.2373022]
["bitfinex-derivatives","BTCF0:USTF0",1752940069247,1.07274561,118270.0,118260.0,0.1920394]
["bitfinex-derivatives","BTCF0:USTF0",1752940070247,1.05573478,118270.0,118260.0,0.1920394]
["bitfinex-derivatives","BTCF0:USTF0",1752940070543,0.381191,118250.0,118240.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1752940070744,1.73972994,118250.0,118240.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1752940071048,1.21688947,118250.0,118240.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1752940071247,1.58117868,118250.0,118240.0,0.11447]
["bitfinex-derivatives","BTCF0:USTF0",1752940071846,1.58117868,118250.0,118240.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1752940072043,1.58117868,118250.0,118240.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1752940072247,1.74321915,118250.0,118240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752940072648,1.74321915,118250.0,118240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752940077751,1.16005915,118250.0,118240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1752940078052,1.74321915,118250.0,118240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1752940078551,1.16005915,118250.0,118240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1752940078850,1.74317915,118250.0,118240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1752940079257,1.76015543,118250.0,118240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1752940080052,1.39935543,118250.0,118240.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1752940080248,1.59815496,118250.0,118240.0,0.12654]
["bitfinex-derivatives","BTCF0:USTF0",1752940081551,0.44989049,118250.0,118240.0,0.63101894]
["bitfinex-derivatives","BTCF0:USTF0",1752940081853,0.36256421,118250.0,118240.0,0.99181894]
["bitfinex-derivatives","BTCF0:USTF0",1752940082151,0.35113421,118250.0,118240.0,0.99181894]
["bitfinex-derivatives","BTCF0:USTF0",1752940082353,0.35113421,118250.0,118240.0,0.82977847]
["bitfinex-derivatives","BTCF0:USTF0",1752940082354,0.51317468,118250.0,118240.0,0.82977847]
["bitfinex-derivatives","BTCF0:USTF0",1752940082653,0.56401468,118250.0,118240.0,1.41293847]
["bitfinex-derivatives","BTCF0:USTF0",1752940083349,0.75699515,118250.0,118240.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1752940083556,1.11779515,118250.0,118240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752940084256,0.79371421,118250.0,118240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752940084451,1.11779515,118250.0,118240.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752940084655,1.11779515,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752940085956,1.32779515,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752940086251,1.34434077,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752940086652,1.94078077,118250.0,118240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752940087057,1.83311842,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752940087258,2.33311842,118250.0,118240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752940088559,0.3026623,118230.0,118220.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1752940088747,0.87988089,118230.0,118220.0,0.66529]
["bitfinex-derivatives","BTCF0:USTF0",1752940089055,0.87988089,118230.0,118220.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1752940089255,0.8833701,118230.0,118220.0,0.06885]
["bitfinex-derivatives","BTCF0:USTF0",1752940089956,0.8833701,118230.0,118220.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1752940090758,0.8833701,118230.0,118220.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1752940091363,0.30615151,118230.0,118220.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1752940091554,0.5225701,118230.0,118220.0,0.49768]
["bitfinex-derivatives","BTCF0:USTF0",1752940091751,0.5225701,118230.0,118220.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1752940091953,0.24948151,118230.0,118220.0,0.6667663]
["bitfinex-derivatives","BTCF0:USTF0",1752940092148,0.21007151,118230.0,118220.0,0.6667663]
["bitfinex-derivatives","BTCF0:USTF0",1752940092353,0.21007151,118230.0,118220.0,0.88318489]
["bitfinex-derivatives","BTCF0:USTF0",1752940092554,0.24948151,118230.0,118220.0,0.88318489]
["bitfinex-derivatives","BTCF0:USTF0",1752940092860,0.27521151,118230.0,118220.0,0.88318489]
["bitfinex-derivatives","BTCF0:USTF0",1752940093460,0.27521151,118230.0,118220.0,0.6667663]
["bitfinex-derivatives","BTCF0:USTF0",1752940100068,0.27521151,118230.0,118220.0,0.71200285]
["bitfinex-derivatives","BTCF0:USTF0",1752940100765,0.27521151,118230.0,118220.0,0.73116125]
["bitfinex-derivatives","BTCF0:USTF0",1752940104570,0.27521151,118230.0,118220.0,1.32588125]
["bitfinex-derivatives","BTCF0:USTF0",1752940105670,0.27521151,118230.0,118220.0,1.54229984]
["bitfinex-derivatives","BTCF0:USTF0",1752940107973,0.27521151,118230.0,118220.0,1.32588125]
["bitfinex-derivatives","BTCF0:USTF0",1752940109374,0.27521151,118230.0,118220.0,0.73116125]
["bitfinex-derivatives","BTCF0:USTF0",1752940109575,0.27521151,118230.0,118220.0,1.32484125]
["bitfinex-derivatives","BTCF0:USTF0",1752940111378,0.27521151,118230.0,118220.0,1.2796047]
["bitfinex-derivatives","BTCF0:USTF0",1752940112978,0.4374887,118230.0,118220.0,1.44188189]
["bitfinex-derivatives","BTCF0:USTF0",1752940113480,0.45607019,118230.0,118220.0,1.44188189]
["bitfinex-derivatives","BTCF0:USTF0",1752940114376,0.191143,118230.0,118220.0,1.44188189]
["bitfinex-derivatives","BTCF0:USTF0",1752940114570,0.17256151,118230.0,118220.0,1.60415908]
["bitfinex-derivatives","BTCF0:USTF0",1752940115279,0.19111115,118230.0,118220.0,1.60415908]
["bitfinex-derivatives","BTCF0:USTF0",1752940115780,0.17256151,118230.0,118220.0,1.60415908]
["bitfinex-derivatives","BTCF0:USTF0",1752940120977,0.1196037,118250.0,118240.0,0.169058]
["bitfinex-derivatives","BTCF0:USTF0",1752940121282,0.34763293,118250.0,118240.0,1.41847519]
["bitfinex-derivatives","BTCF0:USTF0",1752940121480,0.50991012,118250.0,118240.0,1.41847519]
["bitfinex-derivatives","BTCF0:USTF0",1752940121680,0.47214012,118250.0,118240.0,1.41847519]
["bitfinex-derivatives","BTCF0:USTF0",1752940121972,0.30986293,118250.0,118240.0,1.41847519]
["bitfinex-derivatives","BTCF0:USTF0",1752940122180,0.27824293,118250.0,118240.0,1.41847519]
["bitfinex-derivatives","BTCF0:USTF0",1752940122379,0.27824293,118250.0,118240.0,1.41947519]
["bitfinex-derivatives","BTCF0:USTF0",1752940122979,0.27824293,118250.0,118240.0,1.257198]
["bitfinex-derivatives","BTCF0:USTF0",1752940124780,0.30396293,118250.0,118240.0,1.257198]
["bitfinex-derivatives","BTCF0:USTF0",1752940124980,0.58964327,118250.0,118240.0,1.257198]
["bitfinex-derivatives","BTCF0:USTF0",1752940125284,0.57109094,118250.0,118240.0,1.257198]
["bitfinex-derivatives","BTCF0:USTF0",1752940125880,0.3548006,118250.0,118240.0,1.257198]
["bitfinex-derivatives","BTCF0:USTF0",1752940130786,0.10122,118250.0,118240.0,1.257198]
["bitfinex-derivatives","BTCF0:USTF0",1752940133582,0.11961004,118250.0,118240.0,1.257198]
["bitfinex-derivatives","BTCF0:USTF0",1752940135087,0.28865374,118250.0,118240.0,1.257198]
["bitfinex-derivatives","BTCF0:USTF0",1752940140881,0.28865374,118250.0,118240.0,0.665638]
["bitfinex-derivatives","BTCF0:USTF0",1752940141186,0.28865374,118250.0,118240.0,1.254438]
["bitfinex-derivatives","BTCF0:USTF0",1752940141387,0.2702637,118250.0,118240.0,1.254438]
["bitfinex-derivatives","BTCF0:USTF0",1752940141686,0.2702637,118250.0,118240.0,1.394738]
["bitfinex-derivatives","BTCF0:USTF0",1752940141991,0.2702637,118250.0,118240.0,1.254438]
["bitfinex-derivatives","BTCF0:USTF0",1752940142292,0.2702637,118250.0,118240.0,1.2997374]
["bitfinex-derivatives","BTCF0:USTF0",1752940142882,0.2702637,118250.0,118240.0,0.9389374]
["bitfinex-derivatives","BTCF0:USTF0",1752940143082,0.43248882,118250.0,118240.0,1.46196252]
["bitfinex-derivatives","BTCF0:USTF0",1752940144894,0.43248882,118250.0,118240.0,0.87316252]
["bitfinex-derivatives","BTCF0:USTF0",1752940145191,0.43248882,118250.0,118240.0,1.46156252]
["bitfinex-derivatives","BTCF0:USTF0",1752940146493,0.43248882,118250.0,118240.0,0.87316252]
["bitfinex-derivatives","BTCF0:USTF0",1752940146792,0.43248882,118250.0,118240.0,1.46152252]
["bitfinex-derivatives","BTCF0:USTF0",1752940151301,0.43248882,118250.0,118240.0,1.2992974]
["bitfinex-derivatives","BTCF0:USTF0",1752940151597,0.43248882,118250.0,118240.0,1.46152252]
["bitfinex-derivatives","BTCF0:USTF0",1752940153299,0.4493112,118250.0,118240.0,1.46152252]
["bitfinex-derivatives","BTCF0:USTF0",1752940155600,0.2802675,118250.0,118240.0,1.46152252]
["bitfinex-derivatives","BTCF0:USTF0",1752940156504,0.11804238,118250.0,118240.0,1.46152252]
["bitfinex-derivatives","BTCF0:USTF0",1752940156904,0.2311975,118250.0,118240.0,1.62374764]
["bitfinex-derivatives","BTCF0:USTF0",1752940157308,0.2108775,118250.0,118240.0,1.62374764]
["bitfinex-derivatives","BTCF0:USTF0",1752940157808,0.1790475,118250.0,118240.0,1.62374764]
["bitfinex-derivatives","BTCF0:USTF0",1752940158906,0.01682238,118250.0,118240.0,1.62374764]
["bitfinex-derivatives","BTCF0:USTF0",1752940159904,0.44480052,118270.0,118240.0,1.40014164]
["bitfinex-derivatives","BTCF0:USTF0",1752940160104,0.53421203,118270.0,118260.0,0.45808472]
["bitfinex-derivatives","BTCF0:USTF0",1752940160409,0.56389203,118270.0,118260.0,0.8832596]
["bitfinex-derivatives","BTCF0:USTF0",1752940160898,0.56389203,118270.0,118260.0,0.89158882]
["bitfinex-derivatives","BTCF0:USTF0",1752940161099,0.56589203,118270.0,118260.0,0.89158882]
["bitfinex-derivatives","BTCF0:USTF0",1752940161502,0.56389203,118270.0,118260.0,0.89158882]
["bitfinex-derivatives","BTCF0:USTF0",1752940161810,0.56589203,118270.0,118260.0,0.89158882]
["bitfinex-derivatives","BTCF0:USTF0",1752940162009,0.56689203,118270.0,118260.0,0.89158882]
["bitfinex-derivatives","BTCF0:USTF0",1752940165613,0.56689203,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940167415,0.56689203,118270.0,118260.0,0.89158882]
["bitfinex-derivatives","BTCF0:USTF0",1752940167608,0.56689203,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940168312,0.53721203,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940168515,0.56689203,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940170517,0.40466691,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940171013,0.56689203,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940175315,0.40466691,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940175517,0.56689203,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940179719,0.56689203,118270.0,118260.0,0.89158882]
["bitfinex-derivatives","BTCF0:USTF0",1752940179920,0.56689203,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940182822,0.40466691,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940183024,0.56689203,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940183524,0.40466691,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940183824,0.56689203,118270.0,118260.0,1.41461394]
["bitfinex-derivatives","BTCF0:USTF0",1752940184724,0.56689203,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940188030,0.56689203,118270.0,118260.0,1.41461394]
["bitfinex-derivatives","BTCF0:USTF0",1752940188231,0.56681434,118270.0,118260.0,1.41461394]
["bitfinex-derivatives","BTCF0:USTF0",1752940194332,0.56681434,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940195834,0.56682705,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940199136,0.56682705,118270.0,118260.0,1.29776325]
["bitfinex-derivatives","BTCF0:USTF0",1752940199437,0.56682705,118270.0,118260.0,1.25238882]
["bitfinex-derivatives","BTCF0:USTF0",1752940199838,0.49489035,118270.0,118260.0,1.41461394]
["bitfinex-derivatives","BTCF0:USTF0",1752940200038,0.49489035,118270.0,118260.0,1.45998837]
["bitfinex-derivatives","BTCF0:USTF0",1752940200235,0.01975653,118270.0,118260.0,1.62221349]
["bitfinex-derivatives","BTCF0:USTF0",1752940200435,0.34274632,118290.0,118280.0,0.1690007]
["bitfinex-derivatives","BTCF0:USTF0",1752940200640,0.19727172,118290.0,118280.0,1.55280094]
["bitfinex-derivatives","BTCF0:USTF0",1752940200836,0.19727172,118290.0,118280.0,1.39057582]
["bitfinex-derivatives","BTCF0:USTF0",1752940201140,0.35949684,118290.0,118280.0,1.02977582]
["bitfinex-derivatives","BTCF0:USTF0",1752940201738,0.42822684,118290.0,118280.0,1.02977582]
["bitfinex-derivatives","BTCF0:USTF0",1752940201937,0.42922684,118290.0,118280.0,1.02977582]
["bitfinex-derivatives","BTCF0:USTF0",1752940202337,0.44790684,118290.0,118280.0,1.02977582]
["bitfinex-derivatives","BTCF0:USTF0",1752940207239,0.43115152,118290.0,118280.0,1.02977582]
["bitfinex-derivatives","BTCF0:USTF0",1752940210842,0.46049152,118290.0,118280.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1752940211048,0.62271664,118290.0,118280.0,0.69235]
["bitfinex-derivatives","BTCF0:USTF0",1752940211748,0.98351664,118290.0,118280.0,0.69235]
["bitfinex-derivatives","BTCF0:USTF0",1752940211945,0.1690016,118280.0,118270.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1752940212145,0.98253184,118280.0,118270.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1752940212847,1.06535459,118280.0,118270.0,0.10603]
["bitfinex-derivatives","BTCF0:USTF0",1752940214154,1.06535459,118280.0,118270.0,0.2760459]
["bitfinex-derivatives","BTCF0:USTF0",1752940214657,0.74090435,118280.0,118270.0,0.2760459]
["bitfinex-derivatives","BTCF0:USTF0",1752940214847,1.06535459,118280.0,118270.0,0.2770459]
["bitfinex-derivatives","BTCF0:USTF0",1752940215947,1.06535459,118280.0,118270.0,0.10803]
["bitfinex-derivatives","BTCF0:USTF0",1752940217156,1.06535459,118280.0,118270.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1752940217452,1.06535459,118280.0,118270.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752940217853,1.56535459,118280.0,118270.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1752940218353,1.56635459,118280.0,118270.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1752940218551,0.2186769,118270.0,118260.0,0.29419144]
["bitfinex-derivatives","BTCF0:USTF0",1752940218752,1.04580202,118270.0,118260.0,0.29419144]
["bitfinex-derivatives","BTCF0:USTF0",1752940218950,1.04580202,118270.0,118260.0,0.29419154]
["bitfinex-derivatives","BTCF0:USTF0",1752940220949,0.8835769,118270.0,118260.0,0.29419154]
["bitfinex-derivatives","BTCF0:USTF0",1752940221248,1.04580202,118270.0,118260.0,0.29419154]
["bitfinex-derivatives","BTCF0:USTF0",1752940224155,1.06254989,118270.0,118260.0,0.29419154]
["bitfinex-derivatives","BTCF0:USTF0",1752940225357,1.06254989,118270.0,118260.0,0.12516034]
["bitfinex-derivatives","BTCF0:USTF0",1752940225559,1.42334989,118270.0,118260.0,0.12516034]
["bitfinex-derivatives","BTCF0:USTF0",1752940227358,1.42334989,118270.0,118260.0,0.10136034]
["bitfinex-derivatives","BTCF0:USTF0",1752940227556,1.58557501,118270.0,118260.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1752940227756,0.2170811,118260.0,118250.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1752940227964,0.97734134,118260.0,118250.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1752940229265,0.97734134,118260.0,118250.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1752940229559,0.2921054,118250.0,118240.0,0.11715192]
["bitfinex-derivatives","BTCF0:USTF0",1752940229859,1.40089052,118250.0,118240.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1752940230961,1.40089052,118250.0,118240.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1752940231157,1.40189052,118250.0,118240.0,0.2777798]
["bitfinex-derivatives","BTCF0:USTF0",1752940231356,1.40189052,118250.0,118240.0,0.28631976]
["bitfinex-derivatives","BTCF0:USTF0",1752940231556,1.40289052,118250.0,118240.0,0.11725996]
["bitfinex-derivatives","BTCF0:USTF0",1752940234063,1.40289052,118250.0,118240.0,0.28631976]
["bitfinex-derivatives","BTCF0:USTF0",1752940235867,1.40289052,118250.0,118240.0,0.11725996]
["bitfinex-derivatives","BTCF0:USTF0",1752940237367,1.40289052,118250.0,118240.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1752940237869,1.40289052,118250.0,118240.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1752940238463,1.40289052,118250.0,118240.0,0.2519798]
["bitfinex-derivatives","BTCF0:USTF0",1752940239068,1.40289052,118250.0,118240.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1752940239264,1.40289052,118250.0,118240.0,0.2519798]
["bitfinex-derivatives","BTCF0:USTF0",1752940239470,1.40289052,118250.0,118240.0,0.26027685]
["bitfinex-derivatives","BTCF0:USTF0",1752940241874,1.40289052,118250.0,118240.0,0.09121705]
["bitfinex-derivatives","BTCF0:USTF0",1752940242876,1.40289052,118250.0,118240.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1752940243775,1.2406654,118250.0,118240.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1752940243970,1.40289052,118250.0,118240.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1752940245976,1.40289052,118250.0,118240.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1752940246275,1.41969909,118250.0,118240.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1752940246469,1.58192421,118250.0,118240.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1752940246670,1.41287881,118250.0,118230.0,0.10247293]
["bitfinex-derivatives","BTCF0:USTF0",1752940246976,0.97737274,118240.0,118230.0,0.0450585]
["bitfinex-derivatives","BTCF0:USTF0",1752940247567,0.2171271,118230.0,118220.0,0.11043443]
["bitfinex-derivatives","BTCF0:USTF0",1752940247777,1.40120222,118230.0,118220.0,0.07188443]
["bitfinex-derivatives","BTCF0:USTF0",1752940248276,1.40120222,118230.0,118220.0,0.11043443]
["bitfinex-derivatives","BTCF0:USTF0",1752940248475,1.40120222,118230.0,118220.0,0.27952583]
["bitfinex-derivatives","BTCF0:USTF0",1752940248876,1.40120222,118230.0,118220.0,0.29738583]
["bitfinex-derivatives","BTCF0:USTF0",1752940249075,1.40120222,118230.0,118220.0,0.33155965]
["bitfinex-derivatives","BTCF0:USTF0",1752940249381,1.40120222,118230.0,118220.0,0.16246825]
["bitfinex-derivatives","BTCF0:USTF0",1752940249978,1.40120222,118230.0,118220.0,0.16346825]
["bitfinex-derivatives","BTCF0:USTF0",1752940250178,1.40120222,118230.0,118220.0,0.16446825]
["bitfinex-derivatives","BTCF0:USTF0",1752940250380,1.40120222,118230.0,118220.0,0.33355965]
["bitfinex-derivatives","BTCF0:USTF0",1752940250979,1.40120222,118230.0,118220.0,0.16446825]
["bitfinex-derivatives","BTCF0:USTF0",1752940251176,1.04040222,118230.0,118220.0,0.33355965]
["bitfinex-derivatives","BTCF0:USTF0",1752940251379,1.40120222,118230.0,118220.0,0.30401965]
["bitfinex-derivatives","BTCF0:USTF0",1752940251579,1.40120222,118230.0,118220.0,0.25864522]
["bitfinex-derivatives","BTCF0:USTF0",1752940251780,1.40120222,118230.0,118220.0,0.28232522]
["bitfinex-derivatives","BTCF0:USTF0",1752940252385,1.04040222,118230.0,118220.0,0.28232522]
["bitfinex-derivatives","BTCF0:USTF0",1752940255182,1.40120222,118230.0,118220.0,0.10486]
["bitfinex-derivatives","BTCF0:USTF0",1752940257689,1.40120222,118230.0,118220.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1752940257888,1.40120222,118230.0,118220.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1752940258482,1.40120222,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940258682,1.41801913,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940258889,1.58024425,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940262192,1.61024425,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940262490,2.11024425,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940262794,2.08024425,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940266294,1.75579401,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940266493,2.08024425,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940274807,2.08866962,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940275410,2.08024425,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940277010,2.44104425,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940277211,2.44937335,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940278011,2.44104425,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940282018,2.47104425,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940282707,0.2156652,118210.0,118200.0,0.3902586]
["bitfinex-derivatives","BTCF0:USTF0",1752940283012,1.03673032,118210.0,118200.0,0.3902586]
["bitfinex-derivatives","BTCF0:USTF0",1752940283209,1.39753032,118210.0,118200.0,0.33936349]
["bitfinex-derivatives","BTCF0:USTF0",1752940283613,1.41442876,118210.0,118200.0,0.29398906]
["bitfinex-derivatives","BTCF0:USTF0",1752940283918,1.41442876,118210.0,118200.0,0.12486956]
["bitfinex-derivatives","BTCF0:USTF0",1752940284118,1.41442876,118210.0,118200.0,0.13086956]
["bitfinex-derivatives","BTCF0:USTF0",1752940284617,1.41442876,118210.0,118200.0,0.29998906]
["bitfinex-derivatives","BTCF0:USTF0",1752940285017,1.48054958,118210.0,118200.0,0.29498906]
["bitfinex-derivatives","BTCF0:USTF0",1752940285319,1.48054958,118210.0,118200.0,0.29598906]
["bitfinex-derivatives","BTCF0:USTF0",1752940286117,1.48054958,118210.0,118200.0,0.12686956]
["bitfinex-derivatives","BTCF0:USTF0",1752940287415,1.11974958,118210.0,118200.0,0.12686956]
["bitfinex-derivatives","BTCF0:USTF0",1752940287619,1.48054958,118210.0,118200.0,0.12686956]
["bitfinex-derivatives","BTCF0:USTF0",1752940288014,1.6427747,118210.0,118200.0,0.12686956]
["bitfinex-derivatives","BTCF0:USTF0",1752940288318,1.48054958,118210.0,118200.0,0.12686956]
["bitfinex-derivatives","BTCF0:USTF0",1752940288518,1.48054958,118210.0,118200.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1752940288917,1.48054958,118210.0,118200.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1752940289119,1.48054958,118210.0,118200.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1752940289515,1.6427747,118210.0,118200.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1752940289819,1.6427747,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940290019,1.64278542,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940291014,2.14278542,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940293919,1.78198542,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940294119,2.14278542,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940295125,2.16278542,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940296126,0.2778837,118190.0,118180.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1752940296426,1.41442798,118190.0,118180.0,0.10571]
["bitfinex-derivatives","BTCF0:USTF0",1752940297321,1.39751882,118190.0,118180.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1752940297827,1.39751882,118190.0,118180.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1752940300128,1.2352937,118190.0,118180.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1752940300327,1.39751882,118190.0,118180.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1752940300931,1.2352937,118190.0,118180.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1752940301229,1.39751882,118190.0,118180.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1752940302029,1.39751882,118190.0,118180.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1752940303129,1.55974394,118190.0,118180.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1752940303430,1.57658259,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752940304528,2.08738259,118190.0,118180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752940304724,0.3393488,118170.0,118160.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1752940304930,1.3284024,118170.0,118160.0,0.2800566]
["bitfinex-derivatives","BTCF0:USTF0",1752940305332,1.52498752,118170.0,118160.0,0.2800566]
["bitfinex-derivatives","BTCF0:USTF0",1752940306228,1.52498752,118170.0,118160.0,0.44228172]
["bitfinex-derivatives","BTCF0:USTF0",1752940306533,1.52498752,118170.0,118160.0,0.2870566]
["bitfinex-derivatives","BTCF0:USTF0",1752940306733,1.16418752,118170.0,118160.0,0.2870566]
["bitfinex-derivatives","BTCF0:USTF0",1752940307030,1.52498752,118170.0,118160.0,0.2870566]
["bitfinex-derivatives","BTCF0:USTF0",1752940307231,1.52498752,118170.0,118160.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1752940309032,1.52498752,118170.0,118160.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1752940309831,1.52498752,118170.0,118160.0,0.2818863]
["bitfinex-derivatives","BTCF0:USTF0",1752940310227,1.52498752,118170.0,118160.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1752940310934,1.3627624,118170.0,118160.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1752940311235,1.52498752,118170.0,118160.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1752940315332,1.52498752,118170.0,118160.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1752940315538,1.68721264,118170.0,118160.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1752940317035,1.70404643,118170.0,118160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752940319043,1.70404643,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752940319242,2.20404643,118170.0,118160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752940319737,2.20404643,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752940319938,2.20404643,118170.0,118160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752940320135,0.2151447,118140.0,118130.0,0.04537443]
["bitfinex-derivatives","BTCF0:USTF0",1752940320340,0.97002494,118140.0,118130.0,0.28582804]
["bitfinex-derivatives","BTCF0:USTF0",1752940320538,0.97002494,118140.0,118130.0,0.11660914]
["bitfinex-derivatives","BTCF0:USTF0",1752940321243,0.97002494,118140.0,118130.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1752940321444,0.97002494,118140.0,118130.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1752940322141,1.47002494,118140.0,118130.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1752940322643,1.47002494,118140.0,118130.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1752940323046,1.36233413,118140.0,118130.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1752940323344,1.36233413,118140.0,118130.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1752940324042,1.42945183,118140.0,118130.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1752940327746,1.2126924,118140.0,118130.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1752940328046,1.42945183,118140.0,118130.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1752940328851,1.42945183,118140.0,118130.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1752940331449,1.42945183,118140.0,118130.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1752940331644,1.44626907,118140.0,118130.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1752940332145,0.2847888,118130.0,118120.0,0.11134387]
["bitfinex-derivatives","BTCF0:USTF0",1752940332452,0.50154823,118130.0,118120.0,0.11134387]
["bitfinex-derivatives","BTCF0:USTF0",1752940333349,0.50154823,118130.0,118120.0,0.11234387]
["bitfinex-derivatives","BTCF0:USTF0",1752940333551,0.50154823,118130.0,118120.0,0.11334387]
["bitfinex-derivatives","BTCF0:USTF0",1752940334550,0.50154823,118130.0,118120.0,0.28257627]
["bitfinex-derivatives","BTCF0:USTF0",1752940337443,0.50154823,118130.0,118120.0,0.09069387]
["bitfinex-derivatives","BTCF0:USTF0",1752940337843,0.50154823,118130.0,118120.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1752940338151,0.86234823,118130.0,118120.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1752940339655,0.86234823,118130.0,118120.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1752940340656,0.86234823,118130.0,118120.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1752940340957,0.86234823,118130.0,118120.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1752940341158,0.6455888,118130.0,118120.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1752940341351,0.86234823,118130.0,118120.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1752940342653,0.6455888,118130.0,118120.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1752940342958,0.86234823,118130.0,118120.0,0.2789839]
["bitfinex-derivatives","BTCF0:USTF0",1752940344960,0.80816923,118130.0,118120.0,0.2789839]
["bitfinex-derivatives","BTCF0:USTF0",1752940345461,0.44736923,118130.0,118120.0,0.2789839]
["bitfinex-derivatives","BTCF0:USTF0",1752940346162,0.3786946,118140.0,118130.0,0.2876196]
["bitfinex-derivatives","BTCF0:USTF0",1752940346459,0.3786946,118140.0,118130.0,1.39896003]
["bitfinex-derivatives","BTCF0:USTF0",1752940346661,0.54127503,118140.0,118130.0,1.39896003]
["bitfinex-derivatives","BTCF0:USTF0",1752940346959,0.59790722,118140.0,118130.0,1.39896003]
["bitfinex-derivatives","BTCF0:USTF0",1752940347160,0.58105503,118140.0,118130.0,1.39896003]
["bitfinex-derivatives","BTCF0:USTF0",1752940347459,0.59791387,118140.0,118130.0,1.39896003]
["bitfinex-derivatives","BTCF0:USTF0",1752940348961,0.43533344,118140.0,118130.0,1.2363796]
["bitfinex-derivatives","BTCF0:USTF0",1752940349361,0.43533344,118140.0,118130.0,1.28175403]
["bitfinex-derivatives","BTCF0:USTF0",1752940350155,0.4184746,118140.0,118130.0,1.28175403]
["bitfinex-derivatives","BTCF0:USTF0",1752940350857,0.4184746,118140.0,118130.0,1.49845993]
["bitfinex-derivatives","BTCF0:USTF0",1752940351868,0.4812446,118140.0,118130.0,1.49845993]
["bitfinex-derivatives","BTCF0:USTF0",1752940352061,0.4812446,118140.0,118130.0,1.27210403]
["bitfinex-derivatives","BTCF0:USTF0",1752940352365,0.6979505,118140.0,118130.0,1.27210403]
["bitfinex-derivatives","BTCF0:USTF0",1752940352664,0.6308328,118140.0,118130.0,1.27210403]
["bitfinex-derivatives","BTCF0:USTF0",1752940353968,0.6308328,118140.0,118130.0,0.32334403]
["bitfinex-derivatives","BTCF0:USTF0",1752940354267,1.00831982,118140.0,118130.0,0.69082]
["bitfinex-derivatives","BTCF0:USTF0",1752940354469,0.1692196,118130.0,118120.0,0.23187833]
["bitfinex-derivatives","BTCF0:USTF0",1752940354665,0.5039255,118130.0,118120.0,0.88301833]
["bitfinex-derivatives","BTCF0:USTF0",1752940354967,0.5039255,118130.0,118120.0,0.90586833]
["bitfinex-derivatives","BTCF0:USTF0",1752940355669,0.5039255,118130.0,118120.0,0.90786833]
["bitfinex-derivatives","BTCF0:USTF0",1752940356064,0.5039255,118130.0,118120.0,0.73863443]
["bitfinex-derivatives","BTCF0:USTF0",1752940356265,0.5039255,118130.0,118120.0,0.90786833]
["bitfinex-derivatives","BTCF0:USTF0",1752940356975,0.8647255,118130.0,118120.0,0.73911443]
["bitfinex-derivatives","BTCF0:USTF0",1752940357476,0.66470801,118130.0,118120.0,0.8629739]
["bitfinex-derivatives","BTCF0:USTF0",1752940357776,0.88141391,118130.0,118120.0,0.8629739]
["bitfinex-derivatives","BTCF0:USTF0",1752940358876,0.88141391,118130.0,118120.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1752940359073,0.88141391,118130.0,118120.0,0.8629739]
["bitfinex-derivatives","BTCF0:USTF0",1752940359871,0.88141391,118130.0,118120.0,0.2750139]
["bitfinex-derivatives","BTCF0:USTF0",1752940360077,0.88141391,118130.0,118120.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1752940360376,0.88141391,118130.0,118120.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1752940362576,0.8647255,118130.0,118120.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1752940362768,0.8814076,118130.0,118120.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1752940363477,1.3814076,118130.0,118120.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1752940363678,1.3814076,118130.0,118120.0,0.2348939]
["bitfinex-derivatives","BTCF0:USTF0",1752940364171,1.9687276,118130.0,118120.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1752940364779,1.9687276,118130.0,118120.0,0.2348939]
["bitfinex-derivatives","BTCF0:USTF0",1752940364980,1.3814076,118130.0,118120.0,0.2750139]
["bitfinex-derivatives","BTCF0:USTF0",1752940365279,1.96856561,118130.0,118120.0,0.2750139]
["bitfinex-derivatives","BTCF0:USTF0",1752940365879,1.96856561,118130.0,118120.0,0.10578]
["bitfinex-derivatives","BTCF0:USTF0",1752940366180,0.57191011,118130.0,118120.0,0.6501939]
["bitfinex-derivatives","BTCF0:USTF0",1752940366480,0.7244495,118130.0,118120.0,0.5060998]
["bitfinex-derivatives","BTCF0:USTF0",1752940366779,0.7244495,118130.0,118120.0,0.2893939]
["bitfinex-derivatives","BTCF0:USTF0",1752940367475,0.2244495,118130.0,118120.0,0.6501939]
["bitfinex-derivatives","BTCF0:USTF0",1752940367682,0.2244495,118130.0,118120.0,0.2893939]
["bitfinex-derivatives","BTCF0:USTF0",1752940367980,0.2244495,118130.0,118120.0,0.6501939]
["bitfinex-derivatives","BTCF0:USTF0",1752940368182,0.2244495,118130.0,118120.0,0.2893939]
["bitfinex-derivatives","BTCF0:USTF0",1752940369183,0.2244495,118130.0,118120.0,0.6501939]
["bitfinex-derivatives","BTCF0:USTF0",1752940369882,0.1846695,118130.0,118120.0,0.6501939]
["bitfinex-derivatives","BTCF0:USTF0",1752940370078,0.1846695,118130.0,118120.0,0.69556833]
["bitfinex-derivatives","BTCF0:USTF0",1752940370581,0.2022995,118130.0,118120.0,0.69556833]
["bitfinex-derivatives","BTCF0:USTF0",1752940370881,0.1795993,118130.0,118120.0,0.91227423]
["bitfinex-derivatives","BTCF0:USTF0",1752940372677,0.1692193,118130.0,118120.0,0.69556833]
["bitfinex-derivatives","BTCF0:USTF0",1752940372882,0.1692193,118130.0,118120.0,0.91227423]
["bitfinex-derivatives","BTCF0:USTF0",1752940373082,0.61163117,118140.0,118130.0,0.2401693]
["bitfinex-derivatives","BTCF0:USTF0",1752940373383,0.39492527,118140.0,118130.0,0.8717593]
["bitfinex-derivatives","BTCF0:USTF0",1752940373582,0.41701527,118140.0,118130.0,1.2325593]
["bitfinex-derivatives","BTCF0:USTF0",1752940376485,0.47743527,118140.0,118130.0,1.2325593]
["bitfinex-derivatives","BTCF0:USTF0",1752940376985,0.69414117,118140.0,118130.0,1.2325593]
["bitfinex-derivatives","BTCF0:USTF0",1752940377279,0.69414117,118140.0,118130.0,1.27793373]
["bitfinex-derivatives","BTCF0:USTF0",1752940377975,0.69414117,118140.0,118130.0,0.91713373]
["bitfinex-derivatives","BTCF0:USTF0",1752940378174,0.69414117,118140.0,118130.0,1.27793373]
["bitfinex-derivatives","BTCF0:USTF0",1752940378377,0.69414117,118140.0,118130.0,0.91713373]
["bitfinex-derivatives","BTCF0:USTF0",1752940378976,0.69414117,118140.0,118130.0,1.27793373]
["bitfinex-derivatives","BTCF0:USTF0",1752940379888,0.69414117,118140.0,118130.0,0.91713373]
["bitfinex-derivatives","BTCF0:USTF0",1752940380984,0.41701527,118140.0,118130.0,1.27793373]
["bitfinex-derivatives","BTCF0:USTF0",1752940381586,0.24544987,118140.0,118130.0,1.49463963]
["bitfinex-derivatives","BTCF0:USTF0",1752940381787,0.23558987,118140.0,118130.0,1.49463963]
["bitfinex-derivatives","BTCF0:USTF0",1752940382188,0.23558987,118140.0,118130.0,1.5137596]
["bitfinex-derivatives","BTCF0:USTF0",1752940382490,0.24544987,118140.0,118130.0,1.5137596]
["bitfinex-derivatives","BTCF0:USTF0",1752940383286,0.25076987,118140.0,118130.0,1.2970537]
["bitfinex-derivatives","BTCF0:USTF0",1752940383483,0.25076987,118140.0,118130.0,1.5137596]
["bitfinex-derivatives","BTCF0:USTF0",1752940386496,0.4930558,118150.0,118140.0,0.214485]
["bitfinex-derivatives","BTCF0:USTF0",1752940386696,0.54169127,118150.0,118140.0,0.284625]
["bitfinex-derivatives","BTCF0:USTF0",1752940386992,0.60211127,118150.0,118140.0,0.284625]
["bitfinex-derivatives","BTCF0:USTF0",1752940387700,0.1843809,118150.0,118140.0,0.5013309]
["bitfinex-derivatives","BTCF0:USTF0",1752940387992,0.01618,118150.0,118140.0,0.5013309]
["bitfinex-derivatives","BTCF0:USTF0",1752940388199,0.1810507,118150.0,118140.0,0.5013309]
["bitfinex-derivatives","BTCF0:USTF0",1752940395798,0.01186,118150.0,118140.0,0.5013309]
["bitfinex-derivatives","BTCF0:USTF0",1752940396301,0.002,118150.0,118140.0,0.90750533]
["bitfinex-derivatives","BTCF0:USTF0",1752940398392,0.002,118150.0,118140.0,0.8621309]
["bitfinex-derivatives","BTCF0:USTF0",1752940399205,0.001,118150.0,118140.0,0.8621309]
["bitfinex-derivatives","BTCF0:USTF0",1752940399706,0.3082678,118160.0,118150.0,0.2401407]
["bitfinex-derivatives","BTCF0:USTF0",1752940399907,0.3082678,118160.0,118150.0,1.4481566]
["bitfinex-derivatives","BTCF0:USTF0",1752940400408,0.3082678,118160.0,118150.0,1.2314507]
["bitfinex-derivatives","BTCF0:USTF0",1752940401108,0.3082678,118160.0,118150.0,1.27690602]
["bitfinex-derivatives","BTCF0:USTF0",1752940401502,0.3092678,118160.0,118150.0,1.49361192]
["bitfinex-derivatives","BTCF0:USTF0",1752940402808,0.3102678,118160.0,118150.0,1.49361192]
["bitfinex-derivatives","BTCF0:USTF0",1752940405707,0.3102678,118160.0,118150.0,1.4481566]
["bitfinex-derivatives","BTCF0:USTF0",1752940406208,0.3102678,118160.0,118150.0,1.49361541]
["bitfinex-derivatives","BTCF0:USTF0",1752940406404,0.2679728,118160.0,118150.0,1.49361541]
["bitfinex-derivatives","BTCF0:USTF0",1752940407009,0.43044825,118160.0,118150.0,1.43938496]
["bitfinex-derivatives","BTCF0:USTF0",1752940410208,0.21897545,118160.0,118150.0,1.43938496]
["bitfinex-derivatives","BTCF0:USTF0",1752940410406,0.002,118160.0,118150.0,1.43938496]
["bitfinex-derivatives","BTCF0:USTF0",1752940411806,0.002,118160.0,118150.0,1.62088054]
["bitfinex-derivatives","BTCF0:USTF0",1752940412899,0.002,118160.0,118150.0,1.45840509]
["bitfinex-derivatives","BTCF0:USTF0",1752940413101,0.001,118160.0,118150.0,1.45840509]
["bitfinex-derivatives","BTCF0:USTF0",1752940414613,0.54011062,118170.0,118160.0,0.2730266]
["bitfinex-derivatives","BTCF0:USTF0",1752940414911,0.39430885,118170.0,118160.0,0.2819266]
["bitfinex-derivatives","BTCF0:USTF0",1752940416513,0.39630885,118170.0,118160.0,0.2819266]
["bitfinex-derivatives","BTCF0:USTF0",1752940418215,0.45760885,118170.0,118160.0,0.2819266]
["bitfinex-derivatives","BTCF0:USTF0",1752940419013,0.45760885,118170.0,118160.0,0.49853833]
["bitfinex-derivatives","BTCF0:USTF0",1752940419414,0.45760885,118170.0,118160.0,0.2819266]
["bitfinex-derivatives","BTCF0:USTF0",1752940419912,0.45760885,118170.0,118160.0,0.2902031]
["bitfinex-derivatives","BTCF0:USTF0",1752940420112,0.45760885,118170.0,118160.0,0.6510031]
["bitfinex-derivatives","BTCF0:USTF0",1752940420916,0.45760885,118170.0,118160.0,0.2902031]
["bitfinex-derivatives","BTCF0:USTF0",1752940422019,0.41531735,118170.0,118160.0,0.2902031]
["bitfinex-derivatives","BTCF0:USTF0",1752940422221,0.38898735,118170.0,118160.0,0.2902031]
["bitfinex-derivatives","BTCF0:USTF0",1752940422516,0.35401735,118170.0,118160.0,0.2902031]
["bitfinex-derivatives","BTCF0:USTF0",1752940422817,0.35401735,118170.0,118160.0,0.50681483]
["bitfinex-derivatives","BTCF0:USTF0",1752940423715,0.35401735,118170.0,118160.0,0.55227364]
["bitfinex-derivatives","BTCF0:USTF0",1752940424514,0.14255255,118170.0,118160.0,0.55227364]
["bitfinex-derivatives","BTCF0:USTF0",1752940424714,0.31171485,118170.0,118160.0,0.55227364]
["bitfinex-derivatives","BTCF0:USTF0",1752940425316,0.31171485,118170.0,118160.0,0.91307364]
["bitfinex-derivatives","BTCF0:USTF0",1752940425317,0.31172472,118170.0,118160.0,0.91307364]
["bitfinex-derivatives","BTCF0:USTF0",1752940426119,0.33001117,118170.0,118160.0,0.91307364]
["bitfinex-derivatives","BTCF0:USTF0",1752940427219,0.29504117,118170.0,118160.0,0.91307364]
["bitfinex-derivatives","BTCF0:USTF0",1752940427420,0.3117291,118170.0,118160.0,0.91307364]
["bitfinex-derivatives","BTCF0:USTF0",1752940428023,0.29504117,118170.0,118160.0,0.91307364]
["bitfinex-derivatives","BTCF0:USTF0",1752940429022,0.31172976,118170.0,118160.0,0.91307364]
["bitfinex-derivatives","BTCF0:USTF0",1752940429222,0.37302976,118170.0,118160.0,0.91307364]
["bitfinex-derivatives","BTCF0:USTF0",1752940430123,0.34669976,118170.0,118160.0,0.91307364]
["bitfinex-derivatives","BTCF0:USTF0",1752940430624,0.31172976,118170.0,118160.0,0.91307364]
["bitfinex-derivatives","BTCF0:USTF0",1752940435026,0.47418283,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940435326,0.31172976,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940435526,0.47418283,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940436419,0.31172976,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940436624,0.47418283,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940441335,0.31172976,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940441541,0.40525396,118170.0,118160.0,1.02136805]
["bitfinex-derivatives","BTCF0:USTF0",1752940442534,0.40525396,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940442834,0.46132396,118170.0,118160.0,0.69646191]
["bitfinex-derivatives","BTCF0:USTF0",1752940443131,0.46132396,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940450931,0.43708396,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940451236,0.40525396,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940453239,0.40525396,118170.0,118160.0,0.69646191]
["bitfinex-derivatives","BTCF0:USTF0",1752940453438,0.40525396,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940462947,0.24280089,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940463142,0.40525396,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940468152,0.40525396,118170.0,118160.0,0.69646191]
["bitfinex-derivatives","BTCF0:USTF0",1752940468345,0.40525396,118170.0,118160.0,0.85891498]
["bitfinex-derivatives","BTCF0:USTF0",1752940468850,0.24280089,118170.0,118160.0,1.02136805]
["bitfinex-derivatives","BTCF0:USTF0",1752940469050,0.40525396,118170.0,118160.0,1.02136805]
["bitfinex-derivatives","BTCF0:USTF0",1752940475454,0.40525396,118170.0,118160.0,0.66056805]
["bitfinex-derivatives","BTCF0:USTF0",1752940475656,0.40525396,118170.0,118160.0,1.02136805]
["bitfinex-derivatives","BTCF0:USTF0",1752940479051,0.40525396,118170.0,118160.0,0.97590924]
["bitfinex-derivatives","BTCF0:USTF0",1752940479854,0.40525396,118170.0,118160.0,0.81345617]
["bitfinex-derivatives","BTCF0:USTF0",1752940481854,0.40525396,118170.0,118160.0,0.45265617]
["bitfinex-derivatives","BTCF0:USTF0",1752940482056,0.40525396,118170.0,118160.0,0.81345617]
["bitfinex-derivatives","BTCF0:USTF0",1752940484048,0.40525396,118170.0,118160.0,0.97590924]
["bitfinex-derivatives","BTCF0:USTF0",1752940486859,0.24280089,118170.0,118160.0,0.97590924]
["bitfinex-derivatives","BTCF0:USTF0",1752940487058,0.40525396,118170.0,118160.0,0.97590924]
["bitfinex-derivatives","BTCF0:USTF0",1752940487661,0.24280089,118170.0,118160.0,0.97590924]
["bitfinex-derivatives","BTCF0:USTF0",1752940490862,0.24280089,118170.0,118160.0,0.61510924]
["bitfinex-derivatives","BTCF0:USTF0",1752940491162,0.24280089,118170.0,118160.0,0.97590924]
["bitfinex-derivatives","BTCF0:USTF0",1752940491762,0.24280089,118170.0,118160.0,0.61510924]
["bitfinex-derivatives","BTCF0:USTF0",1752940491964,0.24280089,118170.0,118160.0,0.97590924]
["bitfinex-derivatives","BTCF0:USTF0",1752940492958,0.24280089,118170.0,118160.0,0.85228438]
["bitfinex-derivatives","BTCF0:USTF0",1752940493156,0.24280089,118170.0,118160.0,1.02146068]
["bitfinex-derivatives","BTCF0:USTF0",1752940493554,0.40525396,118170.0,118160.0,0.85900761]
["bitfinex-derivatives","BTCF0:USTF0",1752940496768,0.46021396,118170.0,118160.0,0.85900761]
["bitfinex-derivatives","BTCF0:USTF0",1752940497558,0.40525396,118170.0,118160.0,0.85900761]
["bitfinex-derivatives","BTCF0:USTF0",1752940502869,0.24280089,118170.0,118160.0,0.85900761]
["bitfinex-derivatives","BTCF0:USTF0",1752940503375,0.40525396,118170.0,118160.0,1.02146068]
["bitfinex-derivatives","BTCF0:USTF0",1752940507371,0.24280089,118170.0,118160.0,0.66066068]
["bitfinex-derivatives","BTCF0:USTF0",1752940507579,0.24280089,118170.0,118160.0,1.02146068]
["bitfinex-derivatives","BTCF0:USTF0",1752940508077,0.40525396,118170.0,118160.0,1.02146068]
["bitfinex-derivatives","BTCF0:USTF0",1752940510968,0.24280089,118170.0,118160.0,1.02146068]
["bitfinex-derivatives","BTCF0:USTF0",1752940511180,0.40525396,118170.0,118160.0,1.02146068]
["bitfinex-derivatives","BTCF0:USTF0",1752940511777,0.40525396,118170.0,118160.0,0.66066068]
["bitfinex-derivatives","BTCF0:USTF0",1752940511978,0.40525396,118170.0,118160.0,1.02146068]
["bitfinex-derivatives","BTCF0:USTF0",1752940513382,0.40525396,118170.0,118160.0,0.66066068]
["bitfinex-derivatives","BTCF0:USTF0",1752940513574,0.40525396,118170.0,118160.0,1.02146068]
["bitfinex-derivatives","BTCF0:USTF0",1752940516979,0.40525396,118170.0,118160.0,0.97590894]
["bitfinex-derivatives","BTCF0:USTF0",1752940517574,0.24280089,118170.0,118160.0,0.97590894]
["bitfinex-derivatives","BTCF0:USTF0",1752940517779,0.40525396,118170.0,118160.0,0.97590894]
["bitfinex-derivatives","BTCF0:USTF0",1752940517976,0.24280089,118170.0,118160.0,0.97590894]
["bitfinex-derivatives","BTCF0:USTF0",1752940518178,0.40525396,118170.0,118160.0,0.97590894]
["bitfinex-derivatives","BTCF0:USTF0",1752940518579,0.38856537,118170.0,118160.0,0.97590894]
["bitfinex-derivatives","BTCF0:USTF0",1752940523382,0.2261123,118170.0,118160.0,1.11640894]
["bitfinex-derivatives","BTCF0:USTF0",1752940523589,0.2261123,118170.0,118160.0,0.97590894]
["bitfinex-derivatives","BTCF0:USTF0",1752940526492,0.38856537,118170.0,118160.0,0.81345587]
["bitfinex-derivatives","BTCF0:USTF0",1752940526691,0.38856537,118170.0,118160.0,0.97590894]
["bitfinex-derivatives","BTCF0:USTF0",1752940527992,0.2261123,118170.0,118160.0,0.97590894]
["bitfinex-derivatives","BTCF0:USTF0",1752940533897,0.2261123,118170.0,118160.0,0.9950648]
["bitfinex-derivatives","BTCF0:USTF0",1752940540711,0.2261123,118170.0,118160.0,0.69487654]
["bitfinex-derivatives","BTCF0:USTF0",1752940541010,0.2040623,118170.0,118160.0,1.05567654]
["bitfinex-derivatives","BTCF0:USTF0",1752940541210,0.1864723,118170.0,118160.0,1.05567654]
["bitfinex-derivatives","BTCF0:USTF0",1752940541808,0.00969,118180.0,118170.0,0.169162]
["bitfinex-derivatives","BTCF0:USTF0",1752940542007,0.02643605,118180.0,118170.0,1.004601]
["bitfinex-derivatives","BTCF0:USTF0",1752940542211,0.19558375,118180.0,118170.0,1.004601]
["bitfinex-derivatives","BTCF0:USTF0",1752940542511,0.19558375,118180.0,118170.0,0.84214793]
["bitfinex-derivatives","BTCF0:USTF0",1752940542711,0.1788377,118180.0,118170.0,1.01963988]
["bitfinex-derivatives","BTCF0:USTF0",1752940543102,0.1798377,118180.0,118170.0,0.79657507]
["bitfinex-derivatives","BTCF0:USTF0",1752940544003,0.1808377,118180.0,118170.0,0.79657507]
["bitfinex-derivatives","BTCF0:USTF0",1752940544307,0.1854777,118180.0,118170.0,0.79657507]
["bitfinex-derivatives","BTCF0:USTF0",1752940545115,0.1854777,118180.0,118170.0,0.84210952]
["bitfinex-derivatives","BTCF0:USTF0",1752940548217,0.1854777,118180.0,118170.0,0.67965645]
["bitfinex-derivatives","BTCF0:USTF0",1752940548419,0.60238384,118180.0,118170.0,0.72622445]
["bitfinex-derivatives","BTCF0:USTF0",1752940548617,0.60238384,118180.0,118170.0,0.89538685]
["bitfinex-derivatives","BTCF0:USTF0",1752940549018,0.60238384,118180.0,118170.0,1.05783992]
["bitfinex-derivatives","BTCF0:USTF0",1752940549212,0.61911427,118180.0,118170.0,1.05783992]
["bitfinex-derivatives","BTCF0:USTF0",1752940549520,0.4566612,118180.0,118170.0,1.05783992]
["bitfinex-derivatives","BTCF0:USTF0",1752940550915,0.43993077,118180.0,118170.0,1.05783992]
["bitfinex-derivatives","BTCF0:USTF0",1752940552518,0.2774777,118180.0,118170.0,1.05783992]
["bitfinex-derivatives","BTCF0:USTF0",1752940552719,0.43993077,118180.0,118170.0,1.05783992]
["bitfinex-derivatives","BTCF0:USTF0",1752940559730,0.43993077,118180.0,118170.0,0.89538685]
["bitfinex-derivatives","BTCF0:USTF0",1752940559930,0.43993077,118180.0,118170.0,1.05783992]
["bitfinex-derivatives","BTCF0:USTF0",1752940560821,0.61911515,118180.0,118170.0,0.72598445]
["bitfinex-derivatives","BTCF0:USTF0",1752940561221,0.61911515,118180.0,118170.0,0.89514435]
["bitfinex-derivatives","BTCF0:USTF0",1752940561424,0.61911515,118180.0,118170.0,0.72598445]
["bitfinex-derivatives","BTCF0:USTF0",1752940561632,0.60238384,118180.0,118170.0,0.72598445]
["bitfinex-derivatives","BTCF0:USTF0",1752940562033,0.60238384,118180.0,118170.0,0.89514385]
["bitfinex-derivatives","BTCF0:USTF0",1752940562228,0.61911821,118180.0,118170.0,0.89514385]
["bitfinex-derivatives","BTCF0:USTF0",1752940563432,0.61911821,118180.0,118170.0,1.05759692]
["bitfinex-derivatives","BTCF0:USTF0",1752940564436,0.45666514,118180.0,118170.0,1.05759692]
["bitfinex-derivatives","BTCF0:USTF0",1752940565436,0.61911821,118180.0,118170.0,1.05759692]
["bitfinex-derivatives","BTCF0:USTF0",1752940566436,0.45666514,118180.0,118170.0,1.05759692]
["bitfinex-derivatives","BTCF0:USTF0",1752940567638,0.45666514,118180.0,118170.0,0.89514385]
["bitfinex-derivatives","BTCF0:USTF0",1752940567840,0.45666514,118180.0,118170.0,1.05759692]
["bitfinex-derivatives","BTCF0:USTF0",1752940573046,0.61911821,118180.0,118170.0,0.89514385]
["bitfinex-derivatives","BTCF0:USTF0",1752940573247,0.45666514,118180.0,118170.0,1.05759692]
["bitfinex-derivatives","BTCF0:USTF0",1752940574047,0.61911821,118180.0,118170.0,0.89055405]
["bitfinex-derivatives","BTCF0:USTF0",1752940574443,0.61911821,118180.0,118170.0,1.05300712]
["bitfinex-derivatives","BTCF0:USTF0",1752940575045,0.61911821,118180.0,118170.0,0.89513405]
["bitfinex-derivatives","BTCF0:USTF0",1752940575448,0.29421207,118180.0,118170.0,1.05758712]
["bitfinex-derivatives","BTCF0:USTF0",1752940575648,0.45666514,118180.0,118170.0,1.05758712]
["bitfinex-derivatives","BTCF0:USTF0",1752940576849,0.40204514,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940587157,0.45401514,118180.0,118170.0,0.90208405]
["bitfinex-derivatives","BTCF0:USTF0",1752940587359,0.45401514,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940587556,0.61646821,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940589557,0.45401514,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940590856,0.61646821,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940592364,0.56449821,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940592564,0.40204514,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940597071,0.40204514,118180.0,118170.0,0.90208405]
["bitfinex-derivatives","BTCF0:USTF0",1752940597272,0.40204514,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940600372,0.40204514,118180.0,118170.0,0.90208405]
["bitfinex-derivatives","BTCF0:USTF0",1752940600572,0.40204514,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940600872,0.56449821,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940604173,0.56449821,118180.0,118170.0,0.90208405]
["bitfinex-derivatives","BTCF0:USTF0",1752940604374,0.61646821,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940604575,0.61646821,118180.0,118170.0,0.90208405]
["bitfinex-derivatives","BTCF0:USTF0",1752940605675,0.61646821,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940611180,0.29156207,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940611480,0.58715821,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940611985,0.40204514,118180.0,118170.0,1.06453712]
["bitfinex-derivatives","BTCF0:USTF0",1752940612782,0.36466514,118180.0,118170.0,1.42533712]
["bitfinex-derivatives","BTCF0:USTF0",1752940619383,0.38118514,118180.0,118170.0,1.42533712]
["bitfinex-derivatives","BTCF0:USTF0",1752940629287,0.38118514,118180.0,118170.0,1.26288405]
["bitfinex-derivatives","BTCF0:USTF0",1752940629489,0.38118514,118180.0,118170.0,1.42533712]
["bitfinex-derivatives","BTCF0:USTF0",1752940632696,0.21873207,118180.0,118170.0,1.42533712]
["bitfinex-derivatives","BTCF0:USTF0",1752940632995,0.38118514,118180.0,118170.0,1.42533712]
["bitfinex-derivatives","BTCF0:USTF0",1752940634393,0.20221207,118180.0,118170.0,1.42533712]
["bitfinex-derivatives","BTCF0:USTF0",1752940634594,0.18788207,118180.0,118170.0,1.42533712]
["bitfinex-derivatives","BTCF0:USTF0",1752940635492,0.01873437,118180.0,118170.0,1.58779019]
["bitfinex-derivatives","BTCF0:USTF0",1752940635692,0.01873437,118180.0,118170.0,1.37980267]
["bitfinex-derivatives","BTCF0:USTF0",1752940638491,0.18788357,118180.0,118170.0,1.37980267]
["bitfinex-derivatives","BTCF0:USTF0",1752940639095,0.18788357,118180.0,118170.0,0.84161756]
["bitfinex-derivatives","BTCF0:USTF0",1752940639295,0.18788357,118180.0,118170.0,1.42413756]
["bitfinex-derivatives","BTCF0:USTF0",1752940640497,0.18788357,118180.0,118170.0,1.37856267]
["bitfinex-derivatives","BTCF0:USTF0",1752940640798,0.18904772,118180.0,118170.0,1.37856267]
["bitfinex-derivatives","BTCF0:USTF0",1752940646303,0.18904772,118180.0,118170.0,1.42413047]
["bitfinex-derivatives","BTCF0:USTF0",1752940646598,0.18908356,118180.0,118170.0,1.42401047]
["bitfinex-derivatives","BTCF0:USTF0",1752940646905,0.17231335,118180.0,118170.0,1.37844267]
["bitfinex-derivatives","BTCF0:USTF0",1752940653505,0.34400642,118180.0,118170.0,0.6335896]
["bitfinex-derivatives","BTCF0:USTF0",1752940653706,0.57496949,118180.0,118170.0,0.15729174]
["bitfinex-derivatives","BTCF0:USTF0",1752940653910,0.97655829,118180.0,118170.0,0.14225058]
["bitfinex-derivatives","BTCF0:USTF0",1752940654107,0.97655829,118180.0,118170.0,0.72449058]
["bitfinex-derivatives","BTCF0:USTF0",1752940655608,0.97655829,118180.0,118170.0,0.89365408]
["bitfinex-derivatives","BTCF0:USTF0",1752940656509,0.97655829,118180.0,118170.0,0.91229077]
["bitfinex-derivatives","BTCF0:USTF0",1752940656808,0.65165215,118180.0,118170.0,0.91229077]
["bitfinex-derivatives","BTCF0:USTF0",1752940657009,0.97655829,118180.0,118170.0,0.91229077]
["bitfinex-derivatives","BTCF0:USTF0",1752940659011,0.61575829,118180.0,118170.0,0.91229077]
["bitfinex-derivatives","BTCF0:USTF0",1752940663909,0.61575829,118180.0,118170.0,1.07474384]
["bitfinex-derivatives","BTCF0:USTF0",1752940664511,0.61575829,118180.0,118170.0,0.91229077]
["bitfinex-derivatives","BTCF0:USTF0",1752940666615,0.61575829,118180.0,118170.0,1.07474384]
["bitfinex-derivatives","BTCF0:USTF0",1752940670416,0.61575829,118180.0,118170.0,0.91229077]
["bitfinex-derivatives","BTCF0:USTF0",1752940670617,0.61575829,118180.0,118170.0,1.07474384]
["bitfinex-derivatives","BTCF0:USTF0",1752940672520,0.61575829,118180.0,118170.0,0.74312727]
["bitfinex-derivatives","BTCF0:USTF0",1752940672714,0.61575829,118180.0,118170.0,0.91229077]
["bitfinex-derivatives","BTCF0:USTF0",1752940675921,0.61575829,118180.0,118170.0,0.74312727]
["bitfinex-derivatives","BTCF0:USTF0",1752940676320,0.61575829,118180.0,118170.0,0.91229067]
["bitfinex-derivatives","BTCF0:USTF0",1752940678516,0.61575829,118180.0,118170.0,0.74312727]
["bitfinex-derivatives","BTCF0:USTF0",1752940678713,0.61575829,118180.0,118170.0,0.11717058]
["bitfinex-derivatives","BTCF0:USTF0",1752940678714,0.97655829,118180.0,118170.0,0.11717058]
["bitfinex-derivatives","BTCF0:USTF0",1752940678911,0.97655829,118180.0,118170.0,0.10215058]
["bitfinex-derivatives","BTCF0:USTF0",1752940679320,0.97655829,118180.0,118170.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1752940679622,0.99655829,118180.0,118170.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1752940679921,1.49655829,118180.0,118170.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1752940681421,1.50508716,118180.0,118170.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1752940681621,1.50508716,118180.0,118170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1752940681921,0.2704134,118170.0,118160.0,0.13259058]
["bitfinex-derivatives","BTCF0:USTF0",1752940682119,0.1891277,118160.0,118150.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1752940682417,0.95613384,118160.0,118150.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940682817,0.97423326,118160.0,118150.0,0.05274]
["bitfinex-derivatives","BTCF0:USTF0",1752940683017,0.261352,118150.0,118140.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1752940683317,0.81063034,118150.0,118140.0,0.8379864]
["bitfinex-derivatives","BTCF0:USTF0",1752940683523,0.81063034,118150.0,118140.0,0.8424264]
["bitfinex-derivatives","BTCF0:USTF0",1752940683924,0.81179449,118150.0,118140.0,0.8424264]
["bitfinex-derivatives","BTCF0:USTF0",1752940684223,0.79485922,118150.0,118140.0,0.8424264]
["bitfinex-derivatives","BTCF0:USTF0",1752940684823,1.37661922,118150.0,118140.0,0.2606664]
["bitfinex-derivatives","BTCF0:USTF0",1752940692726,1.37661922,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940693028,1.37661922,118150.0,118140.0,0.2562264]
["bitfinex-derivatives","BTCF0:USTF0",1752940695630,1.37661922,118150.0,118140.0,0.2606664]
["bitfinex-derivatives","BTCF0:USTF0",1752940696028,1.37661922,118150.0,118140.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1752940698931,1.37661922,118150.0,118140.0,0.2606663]
["bitfinex-derivatives","BTCF0:USTF0",1752940699831,1.37661922,118150.0,118140.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1752940703839,1.21416615,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940704036,1.37661922,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940705340,1.39352061,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940706742,1.3935243,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940707743,1.23107123,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940708043,1.3935243,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940708739,1.0327243,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940709041,1.0327243,118150.0,118140.0,0.42294937]
["bitfinex-derivatives","BTCF0:USTF0",1752940709234,0.20080123,118150.0,118140.0,0.59116244]
["bitfinex-derivatives","BTCF0:USTF0",1752940709438,0.17944615,118150.0,118140.0,0.95196244]
["bitfinex-derivatives","BTCF0:USTF0",1752940711345,0.17944615,118150.0,118140.0,0.99743006]
["bitfinex-derivatives","BTCF0:USTF0",1752940717447,0.17944615,118150.0,118140.0,1.13793006]
["bitfinex-derivatives","BTCF0:USTF0",1752940717751,0.17944615,118150.0,118140.0,0.99743006]
["bitfinex-derivatives","BTCF0:USTF0",1752940721753,0.17944615,118150.0,118140.0,0.63663006]
["bitfinex-derivatives","BTCF0:USTF0",1752940721954,0.17944615,118150.0,118140.0,0.99743006]
["bitfinex-derivatives","BTCF0:USTF0",1752940726857,0.00116415,118150.0,118140.0,0.99743006]
["bitfinex-derivatives","BTCF0:USTF0",1752940727057,0.17035605,118150.0,118140.0,0.95196244]
["bitfinex-derivatives","BTCF0:USTF0",1752940727357,0.17035605,118150.0,118140.0,0.99749335]
["bitfinex-derivatives","BTCF0:USTF0",1752940727557,0.17869605,118150.0,118140.0,0.99749335]
["bitfinex-derivatives","BTCF0:USTF0",1752940729961,0.00116415,118150.0,118140.0,0.99749335]
["bitfinex-derivatives","BTCF0:USTF0",1752940730162,0.00116415,118150.0,118140.0,0.95196244]
["bitfinex-derivatives","BTCF0:USTF0",1752940731961,0.00919415,118150.0,118140.0,0.95196244]
["bitfinex-derivatives","BTCF0:USTF0",1752940732564,0.00919415,118150.0,118140.0,1.01257418]
["bitfinex-derivatives","BTCF0:USTF0",1752940732963,0.17838605,118150.0,118140.0,1.01257418]
["bitfinex-derivatives","BTCF0:USTF0",1752940734468,0.17838605,118150.0,118140.0,1.37337418]
["bitfinex-derivatives","BTCF0:USTF0",1752940750482,0.18269605,118150.0,118140.0,1.37337418]
["bitfinex-derivatives","BTCF0:USTF0",1752940757387,0.21763605,118150.0,118140.0,1.37337418]
["bitfinex-derivatives","BTCF0:USTF0",1752940763996,0.19907605,118150.0,118140.0,1.37337418]
["bitfinex-derivatives","BTCF0:USTF0",1752940765092,0.21776605,118150.0,118140.0,1.37337418]
["bitfinex-derivatives","BTCF0:USTF0",1752940766501,0.21776605,118150.0,118140.0,1.01257418]
["bitfinex-derivatives","BTCF0:USTF0",1752940767802,0.21776605,118150.0,118140.0,0.95196244]
["bitfinex-derivatives","BTCF0:USTF0",1752940768100,0.21776605,118150.0,118140.0,1.01257418]
["bitfinex-derivatives","BTCF0:USTF0",1752940770301,0.21776605,118150.0,118140.0,0.95196244]
["bitfinex-derivatives","BTCF0:USTF0",1752940771204,0.19907605,118150.0,118140.0,0.95196244]
["bitfinex-derivatives","BTCF0:USTF0",1752940779010,0.19907605,118150.0,118140.0,0.99752452]
["bitfinex-derivatives","BTCF0:USTF0",1752940779509,0.19907605,118150.0,118140.0,0.95196244]
["bitfinex-derivatives","BTCF0:USTF0",1752940790206,0.19907605,118150.0,118140.0,1.0127181]
["bitfinex-derivatives","BTCF0:USTF0",1752940790407,0.18269605,118150.0,118140.0,0.95196244]
["bitfinex-derivatives","BTCF0:USTF0",1752940791614,0.18269605,118150.0,118140.0,1.0127181]
["bitfinex-derivatives","BTCF0:USTF0",1752940792915,0.19874605,118150.0,118140.0,1.0127181]
["bitfinex-derivatives","BTCF0:USTF0",1752940793716,0.27995141,118150.0,118140.0,0.29931912]
["bitfinex-derivatives","BTCF0:USTF0",1752940793911,0.27995141,118150.0,118140.0,0.13686605]
["bitfinex-derivatives","BTCF0:USTF0",1752940794208,0.64075141,118150.0,118140.0,0.71706605]
["bitfinex-derivatives","BTCF0:USTF0",1752940794413,0.64075141,118150.0,118140.0,0.71279605]
["bitfinex-derivatives","BTCF0:USTF0",1752940796415,0.64075141,118150.0,118140.0,0.13259605]
["bitfinex-derivatives","BTCF0:USTF0",1752940798314,0.64075141,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940800523,0.46142415,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940805825,0.63061595,118150.0,118140.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752940806724,0.63061595,118150.0,118140.0,0.13257521]
["bitfinex-derivatives","BTCF0:USTF0",1752940807622,0.83061595,118150.0,118140.0,0.13257521]
["bitfinex-derivatives","BTCF0:USTF0",1752940807823,0.83061595,118150.0,118140.0,0.09829441]
["bitfinex-derivatives","BTCF0:USTF0",1752940808214,0.83061595,118150.0,118140.0,0.04555441]
["bitfinex-derivatives","BTCF0:USTF0",1752940808614,0.83061595,118150.0,118140.0,0.07285441]
["bitfinex-derivatives","BTCF0:USTF0",1752940808815,0.83061595,118150.0,118140.0,0.26555051]
["bitfinex-derivatives","BTCF0:USTF0",1752940810125,0.63061595,118150.0,118140.0,0.78738244]
["bitfinex-derivatives","BTCF0:USTF0",1752940810626,0.63061595,118150.0,118140.0,0.80258115]
["bitfinex-derivatives","BTCF0:USTF0",1752940811926,0.63061595,118150.0,118140.0,0.63337505]
["bitfinex-derivatives","BTCF0:USTF0",1752940812526,0.63061595,118150.0,118140.0,0.43653774]
["bitfinex-derivatives","BTCF0:USTF0",1752940812726,0.46142415,118150.0,118140.0,0.60574384]
["bitfinex-derivatives","BTCF0:USTF0",1752940816526,0.46142415,118150.0,118140.0,0.76824115]
["bitfinex-derivatives","BTCF0:USTF0",1752940816830,0.46142415,118150.0,118140.0,0.80258115]
["bitfinex-derivatives","BTCF0:USTF0",1752940817528,0.46142415,118150.0,118140.0,0.64008384]
["bitfinex-derivatives","BTCF0:USTF0",1752940817725,0.46142415,118150.0,118140.0,0.62190384]
["bitfinex-derivatives","BTCF0:USTF0",1752940817929,0.68142415,118150.0,118140.0,0.60574384]
["bitfinex-derivatives","BTCF0:USTF0",1752940818330,1.18142415,118150.0,118140.0,0.60574384]
["bitfinex-derivatives","BTCF0:USTF0",1752940820434,0.82062415,118150.0,118140.0,0.60574384]
["bitfinex-derivatives","BTCF0:USTF0",1752940820635,1.18142415,118150.0,118140.0,0.60574384]
["bitfinex-derivatives","BTCF0:USTF0",1752940821334,1.18142415,118150.0,118140.0,0.54499072]
["bitfinex-derivatives","BTCF0:USTF0",1752940824240,1.35061595,118150.0,118140.0,0.55499167]
["bitfinex-derivatives","BTCF0:USTF0",1752940824735,1.18142415,118150.0,118140.0,0.55499167]
["bitfinex-derivatives","BTCF0:USTF0",1752940825126,1.35061595,118150.0,118140.0,0.49420072]
["bitfinex-derivatives","BTCF0:USTF0",1752940825636,1.18142415,118150.0,118140.0,0.49420072]
["bitfinex-derivatives","BTCF0:USTF0",1752940827236,1.18142415,118150.0,118140.0,0.53979289]
["bitfinex-derivatives","BTCF0:USTF0",1752940828035,1.35061595,118150.0,118140.0,0.53979289]
["bitfinex-derivatives","BTCF0:USTF0",1752940829640,1.35061595,118150.0,118140.0,0.21479827]
["bitfinex-derivatives","BTCF0:USTF0",1752940829834,1.35061595,118150.0,118140.0,0.53979289]
["bitfinex-derivatives","BTCF0:USTF0",1752940831940,1.18142415,118150.0,118140.0,0.53979289]
["bitfinex-derivatives","BTCF0:USTF0",1752940832140,1.35061595,118150.0,118140.0,0.53979289]
["bitfinex-derivatives","BTCF0:USTF0",1752940835239,1.70615126,118150.0,118130.0,0.28939027]
["bitfinex-derivatives","BTCF0:USTF0",1752940835441,1.03696,118140.0,118130.0,0.37461972]
["bitfinex-derivatives","BTCF0:USTF0",1752940835639,1.25696,118140.0,118130.0,0.53711703]
["bitfinex-derivatives","BTCF0:USTF0",1752940835942,1.42733015,118140.0,118130.0,0.53711703]
["bitfinex-derivatives","BTCF0:USTF0",1752940836139,1.42733015,118140.0,118130.0,0.50918703]
["bitfinex-derivatives","BTCF0:USTF0",1752940836541,1.42733015,118140.0,118130.0,0.53811703]
["bitfinex-derivatives","BTCF0:USTF0",1752940836841,1.42733015,118140.0,118130.0,0.56131703]
["bitfinex-derivatives","BTCF0:USTF0",1752940837142,1.42733015,118140.0,118130.0,0.53811703]
["bitfinex-derivatives","BTCF0:USTF0",1752940837445,1.34753015,118140.0,118130.0,0.53811703]
["bitfinex-derivatives","BTCF0:USTF0",1752940837647,1.92733015,118140.0,118130.0,0.56131703]
["bitfinex-derivatives","BTCF0:USTF0",1752940842143,1.92733015,118140.0,118130.0,0.39881972]
["bitfinex-derivatives","BTCF0:USTF0",1752940842344,1.92733015,118140.0,118130.0,0.56131703]
["bitfinex-derivatives","BTCF0:USTF0",1752940843443,1.92733015,118140.0,118130.0,0.59448703]
["bitfinex-derivatives","BTCF0:USTF0",1752940845946,1.92733015,118140.0,118130.0,0.75698434]
["bitfinex-derivatives","BTCF0:USTF0",1752940846544,1.92733015,118140.0,118130.0,0.81777529]
["bitfinex-derivatives","BTCF0:USTF0",1752940846743,1.17832415,118140.0,118130.0,0.82195529]
["bitfinex-derivatives","BTCF0:USTF0",1752940846951,1.48834415,118140.0,118130.0,0.9889226]
["bitfinex-derivatives","BTCF0:USTF0",1752940847145,1.46960415,118140.0,118130.0,0.9889226]
["bitfinex-derivatives","BTCF0:USTF0",1752940847648,0.96960415,118140.0,118130.0,0.9889226]
["bitfinex-derivatives","BTCF0:USTF0",1752940847844,0.96960415,118140.0,118130.0,0.82642529]
["bitfinex-derivatives","BTCF0:USTF0",1752940848548,0.96960415,118140.0,118130.0,0.76563434]
["bitfinex-derivatives","BTCF0:USTF0",1752940850250,0.96960415,118140.0,118130.0,0.84157574]
["bitfinex-derivatives","BTCF0:USTF0",1752940850549,0.96960415,118140.0,118130.0,0.76563434]
["bitfinex-derivatives","BTCF0:USTF0",1752940850743,0.96960415,118140.0,118130.0,0.84157574]
["bitfinex-derivatives","BTCF0:USTF0",1752940851350,0.96960415,118140.0,118130.0,1.42129574]
["bitfinex-derivatives","BTCF0:USTF0",1752940851843,0.96960415,118140.0,118130.0,1.58379305]
["bitfinex-derivatives","BTCF0:USTF0",1752940854953,0.96960415,118140.0,118130.0,1.42129574]
["bitfinex-derivatives","BTCF0:USTF0",1752940855156,0.96960415,118140.0,118130.0,1.58379305]
["bitfinex-derivatives","BTCF0:USTF0",1752940856352,0.38984415,118140.0,118130.0,1.58379305]
["bitfinex-derivatives","BTCF0:USTF0",1752940858356,0.38984415,118140.0,118130.0,1.42129574]
["bitfinex-derivatives","BTCF0:USTF0",1752940858557,0.40918415,118140.0,118130.0,1.42129574]
["bitfinex-derivatives","BTCF0:USTF0",1752940858848,0.43343415,118140.0,118130.0,1.42129574]
["bitfinex-derivatives","BTCF0:USTF0",1752940861861,0.46243415,118140.0,118130.0,1.41670574]
["bitfinex-derivatives","BTCF0:USTF0",1752940862160,0.46243415,118140.0,118130.0,1.09171112]
["bitfinex-derivatives","BTCF0:USTF0",1752940862459,0.46243415,118140.0,118130.0,1.34076434]
["bitfinex-derivatives","BTCF0:USTF0",1752940862659,0.82323415,118140.0,118130.0,1.34076434]
["bitfinex-derivatives","BTCF0:USTF0",1752940863659,0.82323415,118140.0,118130.0,0.76116434]
["bitfinex-derivatives","BTCF0:USTF0",1752940864160,0.46243415,118140.0,118130.0,0.76116434]
["bitfinex-derivatives","BTCF0:USTF0",1752940864358,0.40918415,118140.0,118130.0,0.84236574]
["bitfinex-derivatives","BTCF0:USTF0",1752940864554,0.37385415,118140.0,118130.0,1.00486305]
["bitfinex-derivatives","BTCF0:USTF0",1752940864955,0.37385415,118140.0,118130.0,0.84236574]
["bitfinex-derivatives","BTCF0:USTF0",1752940865156,0.37385415,118140.0,118130.0,0.51737112]
["bitfinex-derivatives","BTCF0:USTF0",1752940865365,0.37385415,118140.0,118130.0,0.84236574]
["bitfinex-derivatives","BTCF0:USTF0",1752940866060,0.38904415,118140.0,118130.0,0.84236574]
["bitfinex-derivatives","BTCF0:USTF0",1752940866363,0.40838415,118140.0,118130.0,0.84236574]
["bitfinex-derivatives","BTCF0:USTF0",1752940870777,0.40838415,118140.0,118130.0,0.88236574]
["bitfinex-derivatives","BTCF0:USTF0",1752940871181,0.43263415,118140.0,118130.0,0.88236574]
["bitfinex-derivatives","BTCF0:USTF0",1752940871887,0.46163415,118140.0,118130.0,0.87710574]
["bitfinex-derivatives","BTCF0:USTF0",1752940872878,0.40430765,118140.0,118130.0,0.87710574]
["bitfinex-derivatives","BTCF0:USTF0",1752940873179,0.33212825,118140.0,118130.0,1.46479574]
["bitfinex-derivatives","BTCF0:USTF0",1752940873880,0.24562785,118140.0,118130.0,1.46479574]
["bitfinex-derivatives","BTCF0:USTF0",1752940874081,0.11106375,118140.0,118130.0,1.46479574]
["bitfinex-derivatives","BTCF0:USTF0",1752940874275,0.0283898,118140.0,118130.0,1.46479574]
["bitfinex-derivatives","BTCF0:USTF0",1752940874477,1e-07,118140.0,118130.0,1.46479574]
["bitfinex-derivatives","BTCF0:USTF0",1752940874980,1e-07,118140.0,118130.0,1.38885434]
["bitfinex-derivatives","BTCF0:USTF0",1752940875179,0.94273,118150.0,118140.0,0.53226062]
["bitfinex-derivatives","BTCF0:USTF0",1752940875380,0.94273,118150.0,118140.0,0.65190421]
["bitfinex-derivatives","BTCF0:USTF0",1752940876277,1.44273,118150.0,118140.0,0.65190421]
["bitfinex-derivatives","BTCF0:USTF0",1752940876778,1.44373,118150.0,118140.0,0.65190421]
["bitfinex-derivatives","BTCF0:USTF0",1752940877079,1.08293,118150.0,118140.0,0.65190421]
["bitfinex-derivatives","BTCF0:USTF0",1752940877580,1.44373,118150.0,118140.0,0.65190421]
["bitfinex-derivatives","BTCF0:USTF0",1752940878682,1.44373,118150.0,118140.0,0.32690959]
["bitfinex-derivatives","BTCF0:USTF0",1752940878885,1.44373,118150.0,118140.0,0.65190421]
["bitfinex-derivatives","BTCF0:USTF0",1752940880183,1.44725,118150.0,118140.0,0.65190421]
["bitfinex-derivatives","BTCF0:USTF0",1752940880885,1.44935,118150.0,118140.0,0.65190421]
["bitfinex-derivatives","BTCF0:USTF0",1752940886595,1.44935,118150.0,118140.0,0.4894069]
["bitfinex-derivatives","BTCF0:USTF0",1752940886785,1.61184731,118150.0,118140.0,0.65190421]
["bitfinex-derivatives","BTCF0:USTF0",1752940886987,1.44935,118150.0,118140.0,0.65190421]
["bitfinex-derivatives","BTCF0:USTF0",1752940887288,1.61184731,118150.0,118140.0,0.28071959]
["bitfinex-derivatives","BTCF0:USTF0",1752940887489,1.61184731,118150.0,118140.0,0.4165269]
["bitfinex-derivatives","BTCF0:USTF0",1752940887490,1.97264731,118150.0,118140.0,0.4165269]
["bitfinex-derivatives","BTCF0:USTF0",1752940887683,1.98951007,118150.0,118140.0,0.40134446]
["bitfinex-derivatives","BTCF0:USTF0",1752940888085,1.98951007,118150.0,118140.0,0.43196446]
["bitfinex-derivatives","BTCF0:USTF0",1752940888285,1.82701276,118150.0,118140.0,0.59446177]
["bitfinex-derivatives","BTCF0:USTF0",1752940889991,1.24733276,118150.0,118140.0,0.64533177]
["bitfinex-derivatives","BTCF0:USTF0",1752940890191,1.80437,118150.0,118140.0,0.59964062]
["bitfinex-derivatives","BTCF0:USTF0",1752940895495,1.80437,118150.0,118140.0,0.274646]
["bitfinex-derivatives","BTCF0:USTF0",1752940895693,1.80437,118150.0,118140.0,0.59964062]
["bitfinex-derivatives","BTCF0:USTF0",1752940897395,1.80771,118150.0,118140.0,0.59964062]
["bitfinex-derivatives","BTCF0:USTF0",1752940897796,1.44691,118150.0,118140.0,0.59964062]
["bitfinex-derivatives","BTCF0:USTF0",1752940900296,1.08611,118150.0,118140.0,0.59964062]
["bitfinex-derivatives","BTCF0:USTF0",1752940900893,1.44691,118150.0,118140.0,0.59964062]
["bitfinex-derivatives","BTCF0:USTF0",1752940903794,1.44691,118150.0,118140.0,0.49420062]
["bitfinex-derivatives","BTCF0:USTF0",1752940903995,0.173086,118140.0,118130.0,0.04568409]
["bitfinex-derivatives","BTCF0:USTF0",1752940904300,0.87595989,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940904503,1.04525589,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940904702,0.87604989,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940904890,1.22026107,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940905095,1.68711005,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940905399,1.43711005,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940905595,1.44111005,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940906200,1.44410131,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940906602,1.27480531,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940906800,1.44410131,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940909103,1.22725233,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940909304,1.44410131,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940910004,1.44557131,118140.0,118130.0,0.1692203]
["bitfinex-derivatives","BTCF0:USTF0",1752940910302,1.44557131,118140.0,118130.0,0.1677503]
["bitfinex-derivatives","BTCF0:USTF0",1752940910902,1.44557131,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940912203,1.44553012,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940913503,1.22868114,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940913707,1.44553012,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940914402,1.27632432,118140.0,118130.0,0.2291703]
["bitfinex-derivatives","BTCF0:USTF0",1752940916006,0.89017934,118140.0,118130.0,0.2462003]
["bitfinex-derivatives","BTCF0:USTF0",1752940916207,0.87019,118140.0,118130.0,0.49050928]
["bitfinex-derivatives","BTCF0:USTF0",1752940916413,0.8189021,118140.0,118130.0,0.49050928]
["bitfinex-derivatives","BTCF0:USTF0",1752940916911,0.507,118140.0,118130.0,0.49050928]
["bitfinex-derivatives","BTCF0:USTF0",1752940917612,0.8678,118140.0,118130.0,0.49050928]
["bitfinex-derivatives","BTCF0:USTF0",1752940918013,0.507,118140.0,118130.0,0.49050928]
["bitfinex-derivatives","BTCF0:USTF0",1752940918710,1.08464898,118140.0,118130.0,0.2291703]
["bitfinex-derivatives","BTCF0:USTF0",1752940918904,1.08464898,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940919309,1.25385468,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940919608,1.08464898,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940920211,1.08464898,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940920812,0.8678,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940921014,1.08464898,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940922919,1.08464898,118140.0,118130.0,0.2291703]
["bitfinex-derivatives","BTCF0:USTF0",1752940923515,1.08464898,118140.0,118130.0,0.2736603]
["bitfinex-derivatives","BTCF0:USTF0",1752940924023,1.08464898,118140.0,118130.0,0.2291703]
["bitfinex-derivatives","BTCF0:USTF0",1752940924222,0.8678,118140.0,118130.0,0.2291703]
["bitfinex-derivatives","BTCF0:USTF0",1752940924420,1.08464898,118140.0,118130.0,0.2291703]
["bitfinex-derivatives","BTCF0:USTF0",1752940924620,1.08464898,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940925319,1.27104258,118140.0,118130.0,0.1878503]
["bitfinex-derivatives","BTCF0:USTF0",1752940925522,1.44024608,118140.0,118130.0,0.1878503]
["bitfinex-derivatives","BTCF0:USTF0",1752940925720,1.27104258,118140.0,118130.0,0.1878503]
["bitfinex-derivatives","BTCF0:USTF0",1752940926716,1.27104258,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940926916,1.0541936,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940927117,1.27104258,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940927717,1.10174658,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940930723,0.8848976,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940930924,1.44024258,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940931122,1.44024258,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940931523,1.2233936,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940932024,1.44024258,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940932225,1.2233936,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940932425,1.44024258,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940934622,1.27094658,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940934817,1.0540976,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940935023,1.27094658,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940935427,0.91014658,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940935628,1.63174658,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940937029,1.80104258,118140.0,118130.0,0.1628503]
["bitfinex-derivatives","BTCF0:USTF0",1752940939824,1.80104258,118140.0,118130.0,0.2291703]
["bitfinex-derivatives","BTCF0:USTF0",1752940940127,1.5844036,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940940427,1.80125258,118140.0,118130.0,0.2196903]
["bitfinex-derivatives","BTCF0:USTF0",1752940942525,1.80125258,118140.0,118130.0,0.1878503]
["bitfinex-derivatives","BTCF0:USTF0",1752940942731,1.5844036,118140.0,118130.0,0.1878503]
["bitfinex-derivatives","BTCF0:USTF0",1752940942925,1.80125258,118140.0,118130.0,0.1878503]
["bitfinex-derivatives","BTCF0:USTF0",1752940943730,1.5844036,118140.0,118130.0,0.1878503]
["bitfinex-derivatives","BTCF0:USTF0",1752940943929,1.80125258,118140.0,118130.0,0.1878503]
["bitfinex-derivatives","BTCF0:USTF0",1752940946735,1.63195658,118140.0,118130.0,0.1878503]
["bitfinex-derivatives","BTCF0:USTF0",1752940948034,1.63195658,118140.0,118130.0,0.1626403]
["bitfinex-derivatives","BTCF0:USTF0",1752940948035,1.80125258,118140.0,118130.0,0.1626403]
["bitfinex-derivatives","BTCF0:USTF0",1752940948735,1.63195658,118140.0,118130.0,0.1626403]
["bitfinex-derivatives","BTCF0:USTF0",1752940949139,1.63195658,118140.0,118120.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1752940949140,0.1692143,118130.0,118120.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1752940949339,1.70356766,118130.0,118120.0,0.1692286]
["bitfinex-derivatives","BTCF0:USTF0",1752940949532,1.70356766,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940950041,1.48671868,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940950535,1.65703068,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940950835,1.65803068,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940951034,2.15803068,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940951831,2.15703068,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940952035,2.16103068,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940953937,2.16932193,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940954638,2.00000993,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940957039,2.21685891,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940959740,2.17455231,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940960040,2.25920839,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940961040,2.74950839,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940961344,2.53265941,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940961639,2.53265941,118130.0,118120.0,0.1928586]
["bitfinex-derivatives","BTCF0:USTF0",1752940963742,2.53265941,118130.0,118120.0,0.2260786]
["bitfinex-derivatives","BTCF0:USTF0",1752940965140,2.74950839,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940965345,2.91882039,118130.0,118120.0,0.1672286]
["bitfinex-derivatives","BTCF0:USTF0",1752940968443,0.1692284,118120.0,118110.0,0.3127008]
["bitfinex-derivatives","BTCF0:USTF0",1752940968649,0.98082396,118120.0,118110.0,0.3127008]
["bitfinex-derivatives","BTCF0:USTF0",1752940969545,0.98282396,118120.0,118110.0,0.3127008]
["bitfinex-derivatives","BTCF0:USTF0",1752940970438,1.48182396,118120.0,118110.0,0.3127008]
["bitfinex-derivatives","BTCF0:USTF0",1752940970638,1.48382396,118120.0,118110.0,0.3127008]
["bitfinex-derivatives","BTCF0:USTF0",1752940971150,1.48282396,118120.0,118110.0,0.3127008]
["bitfinex-derivatives","BTCF0:USTF0",1752940973150,0.1692428,118110.0,118100.0,0.2538735]
["bitfinex-derivatives","BTCF0:USTF0",1752940973347,1.53069338,118110.0,118100.0,0.3131535]
["bitfinex-derivatives","BTCF0:USTF0",1752940974157,1.3138444,118110.0,118100.0,0.3131535]
["bitfinex-derivatives","BTCF0:USTF0",1752940974455,1.53069338,118110.0,118100.0,0.3131535]
["bitfinex-derivatives","BTCF0:USTF0",1752940974645,1.86134938,118110.0,118100.0,0.3131535]
["bitfinex-derivatives","BTCF0:USTF0",1752940975451,1.86234938,118110.0,118100.0,0.3131535]
["bitfinex-derivatives","BTCF0:USTF0",1752940977358,3.03370938,118110.0,118100.0,0.3131535]
["bitfinex-derivatives","BTCF0:USTF0",1752940985871,3.1183798,118110.0,118100.0,0.2285255]
["bitfinex-derivatives","BTCF0:USTF0",1752940986067,3.1183798,118110.0,118100.0,0.1948255]
["bitfinex-derivatives","BTCF0:USTF0",1752940986565,3.11834713,118110.0,118100.0,0.1948255]
["bitfinex-derivatives","BTCF0:USTF0",1752940986971,3.38979897,118110.0,118100.0,0.1948255]
["bitfinex-derivatives","BTCF0:USTF0",1752940988774,3.38979897,118110.0,118100.0,0.2285255]
["bitfinex-derivatives","BTCF0:USTF0",1752940991379,0.1692568,118100.0,118090.0,0.1948503]
["bitfinex-derivatives","BTCF0:USTF0",1752940991578,1.63566255,118100.0,118090.0,0.1948503]
["bitfinex-derivatives","BTCF0:USTF0",1752940991779,1.63566255,118100.0,118090.0,0.2285503]
["bitfinex-derivatives","BTCF0:USTF0",1752940992080,1.72034014,118100.0,118090.0,0.2285503]
["bitfinex-derivatives","BTCF0:USTF0",1752940992973,1.78771718,118100.0,118090.0,0.2285503]
["bitfinex-derivatives","BTCF0:USTF0",1752940993275,1.77165225,118100.0,118090.0,0.2388803]
["bitfinex-derivatives","BTCF0:USTF0",1752940993477,1.78871692,118100.0,118090.0,0.2388803]
["bitfinex-derivatives","BTCF0:USTF0",1752940994075,1.78971692,118100.0,118090.0,0.2388803]
["bitfinex-derivatives","BTCF0:USTF0",1752940994579,2.28971692,118100.0,118090.0,0.2388803]
["bitfinex-derivatives","BTCF0:USTF0",1752940999082,0.1692711,118090.0,118080.0,0.3235242]
["bitfinex-derivatives","BTCF0:USTF0",1752940999285,0.87266965,118090.0,118080.0,0.3235242]
["bitfinex-derivatives","BTCF0:USTF0",1752940999988,0.87307965,118090.0,118080.0,0.3235242]
["bitfinex-derivatives","BTCF0:USTF0",1752941001483,1.37307965,118090.0,118080.0,0.3235242]
["bitfinex-derivatives","BTCF0:USTF0",1752941002087,1.37407965,118090.0,118080.0,0.3235242]
["bitfinex-derivatives","BTCF0:USTF0",1752941002779,1.37407965,118090.0,118080.0,0.3245242]
["bitfinex-derivatives","BTCF0:USTF0",1752941003581,1.37407965,118090.0,118080.0,0.3638742]
["bitfinex-derivatives","BTCF0:USTF0",1752941003982,1.97235965,118090.0,118080.0,0.3690642]
["bitfinex-derivatives","BTCF0:USTF0",1752941004474,1.97235965,118090.0,118080.0,0.3680642]
["bitfinex-derivatives","BTCF0:USTF0",1752941005483,1.97251965,118090.0,118080.0,0.3680642]
["bitfinex-derivatives","BTCF0:USTF0",1752941010590,1.98114899,118090.0,118080.0,0.3680642]
["bitfinex-derivatives","BTCF0:USTF0",1752941010788,1.98114899,118090.0,118080.0,0.3403642]
["bitfinex-derivatives","BTCF0:USTF0",1752941011183,0.1693141,118060.0,118050.0,0.2718557]
["bitfinex-derivatives","BTCF0:USTF0",1752941011388,3.16616808,118060.0,118050.0,0.3381857]
["bitfinex-derivatives","BTCF0:USTF0",1752941011786,3.00340114,118060.0,118050.0,0.3658857]
["bitfinex-derivatives","BTCF0:USTF0",1752941012187,3.06796808,118060.0,118050.0,0.3658857]
["bitfinex-derivatives","BTCF0:USTF0",1752941012387,3.50340114,118060.0,118050.0,0.3658857]
["bitfinex-derivatives","BTCF0:USTF0",1752941012687,3.50360114,118060.0,118050.0,0.3658857]
["bitfinex-derivatives","BTCF0:USTF0",1752941013089,3.39522481,118060.0,118050.0,0.3678857]
["bitfinex-derivatives","BTCF0:USTF0",1752941014088,3.39522481,118060.0,118050.0,0.3658857]
["bitfinex-derivatives","BTCF0:USTF0",1752941014585,3.39522481,118060.0,118050.0,0.2686246]
["bitfinex-derivatives","BTCF0:USTF0",1752941015088,3.39522481,118060.0,118050.0,0.2790146]
["bitfinex-derivatives","BTCF0:USTF0",1752941015288,3.47993109,118060.0,118050.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1752941015891,3.47993109,118060.0,118050.0,0.2366981]
["bitfinex-derivatives","BTCF0:USTF0",1752941016390,3.48193109,118060.0,118050.0,0.2366981]
["bitfinex-derivatives","BTCF0:USTF0",1752941017290,3.48393109,118060.0,118050.0,0.2366981]
["bitfinex-derivatives","BTCF0:USTF0",1752941019991,3.26677354,118060.0,118050.0,0.2366981]
["bitfinex-derivatives","BTCF0:USTF0",1752941020191,3.48393109,118060.0,118050.0,0.2366981]
["bitfinex-derivatives","BTCF0:USTF0",1752941020691,3.48269109,118060.0,118050.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1752941021091,2.88553109,118060.0,118050.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1752941021290,3.48261109,118060.0,118050.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1752941021795,3.39786481,118060.0,118050.0,0.2812381]
["bitfinex-derivatives","BTCF0:USTF0",1752941022894,3.39786481,118060.0,118050.0,0.08421]
["bitfinex-derivatives","BTCF0:USTF0",1752941023193,3.39786481,118060.0,118050.0,0.06737]
["bitfinex-derivatives","BTCF0:USTF0",1752941025697,3.39786481,118060.0,118050.0,0.2366981]
["bitfinex-derivatives","BTCF0:USTF0",1752941028099,3.39786481,118060.0,118050.0,0.23683635]
["bitfinex-derivatives","BTCF0:USTF0",1752941030199,3.39786481,118060.0,118050.0,0.06750825]
["bitfinex-derivatives","BTCF0:USTF0",1752941030600,3.39786481,118060.0,118050.0,0.23683635]
["bitfinex-derivatives","BTCF0:USTF0",1752941031100,3.39786481,118060.0,118050.0,0.06750825]
["bitfinex-derivatives","BTCF0:USTF0",1752941031300,3.69972864,118060.0,118050.0,0.05711825]
["bitfinex-derivatives","BTCF0:USTF0",1752941031497,0.1693281,118050.0,118040.0,0.23611755]
["bitfinex-derivatives","BTCF0:USTF0",1752941031799,0.1693281,118050.0,118040.0,0.2276325]
["bitfinex-derivatives","BTCF0:USTF0",1752941031800,1.58116636,118050.0,118040.0,0.2276325]
["bitfinex-derivatives","BTCF0:USTF0",1752941032501,1.36400881,118050.0,118040.0,0.2276325]
["bitfinex-derivatives","BTCF0:USTF0",1752941033013,1.36500881,118050.0,118040.0,0.2276325]
["bitfinex-derivatives","BTCF0:USTF0",1752941033399,1.86500881,118050.0,118040.0,0.2276325]
["bitfinex-derivatives","BTCF0:USTF0",1752941033604,1.86500881,118050.0,118040.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1752941034102,1.86600881,118050.0,118040.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1752941036304,2.08316636,118050.0,118040.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1752941037103,2.09164164,118050.0,118040.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1752941039106,1.65732654,118050.0,118040.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1752941039314,2.09164164,118050.0,118040.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1752941039704,2.09164164,118050.0,118040.0,0.2539025]
["bitfinex-derivatives","BTCF0:USTF0",1752941041610,2.45244164,118050.0,118040.0,0.2539025]
["bitfinex-derivatives","BTCF0:USTF0",1752941042112,2.45244164,118050.0,118040.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1752941047418,2.01728654,118050.0,118040.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1752941047615,2.23444409,118050.0,118040.0,0.2379825]
["bitfinex-derivatives","BTCF0:USTF0",1752941047916,2.23444409,118050.0,118040.0,0.2539025]
["bitfinex-derivatives","BTCF0:USTF0",1752941048117,2.23444409,118050.0,118040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1752941048419,2.53631509,118050.0,118040.0,0.2379855]
["bitfinex-derivatives","BTCF0:USTF0",1752941048612,1.72420054,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941048812,2.05936071,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941050014,1.46020071,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941050215,2.05944071,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941051818,2.06092071,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941052112,2.23025211,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941052816,2.23025211,118050.0,118040.0,0.2590155]
["bitfinex-derivatives","BTCF0:USTF0",1752941054220,2.23025211,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941055122,2.21317895,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941057625,2.23068377,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941058023,2.22920377,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941058823,2.23068377,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941064124,2.01352622,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941064325,2.23068377,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941067332,1.63144377,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941067533,2.22836377,118050.0,118040.0,0.2816555]
["bitfinex-derivatives","BTCF0:USTF0",1752941068628,2.22836377,118050.0,118040.0,0.11231]
["bitfinex-derivatives","BTCF0:USTF0",1752941068932,3.50912958,118050.0,118040.0,0.2816558]
["bitfinex-derivatives","BTCF0:USTF0",1752941073535,3.50860958,118050.0,118040.0,0.2816558]
["bitfinex-derivatives","BTCF0:USTF0",1752941084137,2.91072958,118050.0,118040.0,0.2816558]
["bitfinex-derivatives","BTCF0:USTF0",1752941084340,3.50728958,118050.0,118040.0,0.2816558]
["bitfinex-derivatives","BTCF0:USTF0",1752941084938,3.50842958,118050.0,118040.0,0.2816558]
["bitfinex-derivatives","BTCF0:USTF0",1752941086241,3.50842958,118050.0,118040.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1752941086543,3.50842958,118050.0,118040.0,0.2379858]
["bitfinex-derivatives","BTCF0:USTF0",1752941086941,3.50842958,118050.0,118040.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1752941087549,3.50842958,118050.0,118040.0,0.2276358]
["bitfinex-derivatives","BTCF0:USTF0",1752941087742,3.50842958,118050.0,118040.0,0.2369858]
["bitfinex-derivatives","BTCF0:USTF0",1752941088645,3.50842958,118050.0,118040.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1752941089044,3.50842958,118050.0,118040.0,0.2369858]
["bitfinex-derivatives","BTCF0:USTF0",1752941089739,3.18258622,118050.0,118040.0,0.2369858]
["bitfinex-derivatives","BTCF0:USTF0",1752941089941,3.50842958,118050.0,118040.0,0.2369858]
["bitfinex-derivatives","BTCF0:USTF0",1752941094551,3.50842958,118050.0,118040.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1752941095248,3.67135126,118050.0,118040.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1752941095448,0.1713977,118040.0,118030.0,0.06681]
["bitfinex-derivatives","BTCF0:USTF0",1752941095650,0.169362,118030.0,118020.0,0.2117153]
["bitfinex-derivatives","BTCF0:USTF0",1752941095850,1.63388186,118030.0,118020.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1752941096050,1.47096018,118030.0,118020.0,0.2265264]
["bitfinex-derivatives","BTCF0:USTF0",1752941097054,1.53748953,118030.0,118020.0,0.2265264]
["bitfinex-derivatives","BTCF0:USTF0",1752941097255,0.1714256,118020.0,118010.0,0.109157]
["bitfinex-derivatives","BTCF0:USTF0",1752941097454,1.63401546,118020.0,118010.0,0.2785414]
["bitfinex-derivatives","BTCF0:USTF0",1752941097650,1.63401546,118020.0,118010.0,0.2947014]
["bitfinex-derivatives","BTCF0:USTF0",1752941097952,1.47109378,118020.0,118010.0,0.3200414]
["bitfinex-derivatives","BTCF0:USTF0",1752941098954,1.36255839,118020.0,118010.0,0.3200414]
["bitfinex-derivatives","BTCF0:USTF0",1752941099456,1.37104658,118020.0,118010.0,0.3200414]
["bitfinex-derivatives","BTCF0:USTF0",1752941099651,1.87104658,118020.0,118010.0,0.3200414]
["bitfinex-derivatives","BTCF0:USTF0",1752941100551,1.87104658,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941100850,1.69318279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941101148,1.09687279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941101356,1.69207279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941102857,1.86144799,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941103258,1.69207279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941103456,1.86144799,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941103956,1.09687279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941104259,1.69163279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941106659,1.86100799,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941106856,1.69163279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941107156,1.86100799,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941107463,1.86169799,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941108852,1.69232279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941109158,1.86169799,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941110663,1.69232279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941112065,1.47501482,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941112265,1.69232279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941117769,1.33152279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941118068,2.05312279,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941120970,2.16175324,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941121171,2.33112834,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941121469,2.16175324,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941123571,2.33112834,118020.0,118010.0,0.3210414]
["bitfinex-derivatives","BTCF0:USTF0",1752941124171,2.33112834,118020.0,118010.0,0.3005114]
["bitfinex-derivatives","BTCF0:USTF0",1752941124770,2.33112834,118020.0,118010.0,0.3218014]
["bitfinex-derivatives","BTCF0:USTF0",1752941125975,2.49409755,118020.0,118010.0,0.2698814]
["bitfinex-derivatives","BTCF0:USTF0",1752941126272,2.33112834,118020.0,118010.0,0.2698814]
["bitfinex-derivatives","BTCF0:USTF0",1752941126473,2.49409755,118020.0,118010.0,0.2698814]
["bitfinex-derivatives","BTCF0:USTF0",1752941126673,2.49409755,118020.0,118010.0,0.2794414]
["bitfinex-derivatives","BTCF0:USTF0",1752941127373,2.49409755,118020.0,118010.0,0.2127314]
["bitfinex-derivatives","BTCF0:USTF0",1752941128074,2.49409755,118020.0,118010.0,0.2675614]
["bitfinex-derivatives","BTCF0:USTF0",1752941130271,2.49409755,118020.0,118010.0,0.2771214]
["bitfinex-derivatives","BTCF0:USTF0",1752941131372,2.00518992,118020.0,118010.0,0.2771214]
["bitfinex-derivatives","BTCF0:USTF0",1752941131677,2.16175324,118020.0,118010.0,0.3192514]
["bitfinex-derivatives","BTCF0:USTF0",1752941131875,1.56699324,118020.0,118010.0,0.3192514]
["bitfinex-derivatives","BTCF0:USTF0",1752941132079,2.15826324,118020.0,118010.0,0.3192514]
["bitfinex-derivatives","BTCF0:USTF0",1752941132474,2.15854324,118020.0,118010.0,0.3192514]
["bitfinex-derivatives","BTCF0:USTF0",1752941133279,2.32791834,118020.0,118010.0,0.3192514]
["bitfinex-derivatives","BTCF0:USTF0",1752941133474,2.32835834,118020.0,118010.0,0.3192514]
["bitfinex-derivatives","BTCF0:USTF0",1752941136784,2.32835834,118020.0,118010.0,0.2771214]
["bitfinex-derivatives","BTCF0:USTF0",1752941137082,2.49132755,118020.0,118010.0,0.2771214]
["bitfinex-derivatives","BTCF0:USTF0",1752941137780,2.47382273,118020.0,118010.0,0.2771214]
["bitfinex-derivatives","BTCF0:USTF0",1752941137981,2.49118835,118020.0,118010.0,0.2771214]
["bitfinex-derivatives","BTCF0:USTF0",1752941138278,2.49118835,118020.0,118010.0,0.2675614]
["bitfinex-derivatives","BTCF0:USTF0",1752941139483,2.49118835,118020.0,118010.0,0.2252144]
["bitfinex-derivatives","BTCF0:USTF0",1752941143584,2.49118835,118020.0,118010.0,0.2347744]
["bitfinex-derivatives","BTCF0:USTF0",1752941145386,2.49118835,118020.0,118010.0,0.2252144]
["bitfinex-derivatives","BTCF0:USTF0",1752941145980,2.57592334,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752941148287,2.57692334,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752941148787,0.1693894,118010.0,118000.0,0.3184939]
["bitfinex-derivatives","BTCF0:USTF0",1752941148976,1.46619344,118010.0,118000.0,0.2337921]
["bitfinex-derivatives","BTCF0:USTF0",1752941149380,1.46619344,118010.0,118000.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1752941149677,1.96619344,118010.0,118000.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1752941149878,1.96619344,118010.0,118000.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1752941150683,1.96619344,118010.0,118000.0,0.2252337]
["bitfinex-derivatives","BTCF0:USTF0",1752941151487,2.13116265,118010.0,118000.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1752941151684,2.13216265,118010.0,118000.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1752941151988,1.96919344,118010.0,118000.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1752941153392,1.96919344,118010.0,118000.0,0.2242337]
["bitfinex-derivatives","BTCF0:USTF0",1752941154286,2.13216265,118010.0,118000.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1752941155593,1.96919344,118010.0,118000.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1752941155794,2.21690482,118010.0,118000.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1752941156289,2.21690482,118010.0,117990.0,0.2944945]
["bitfinex-derivatives","BTCF0:USTF0",1752941156290,0.1694036,118000.0,117990.0,0.2944945]
["bitfinex-derivatives","BTCF0:USTF0",1752941156494,1.03672685,118000.0,117990.0,0.3191645]
["bitfinex-derivatives","BTCF0:USTF0",1752941156994,0.87375764,118000.0,117990.0,0.3343345]
["bitfinex-derivatives","BTCF0:USTF0",1752941157411,0.87375764,118000.0,117990.0,0.2919802]
["bitfinex-derivatives","BTCF0:USTF0",1752941157896,1.37375764,118000.0,117990.0,0.2919802]
["bitfinex-derivatives","BTCF0:USTF0",1752941158698,1.04781922,118000.0,117990.0,0.2919802]
["bitfinex-derivatives","BTCF0:USTF0",1752941158996,1.37375764,118000.0,117990.0,0.2919802]
["bitfinex-derivatives","BTCF0:USTF0",1752941159397,1.37375764,118000.0,117990.0,0.2768102]
["bitfinex-derivatives","BTCF0:USTF0",1752941159799,1.37475764,118000.0,117990.0,0.2768102]
["bitfinex-derivatives","BTCF0:USTF0",1752941160497,1.37475764,118000.0,117990.0,0.2344559]
["bitfinex-derivatives","BTCF0:USTF0",1752941160693,1.60772685,118000.0,117990.0,0.2248959]
["bitfinex-derivatives","BTCF0:USTF0",1752941160997,1.60872685,118000.0,117990.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752941161200,2.78116685,118000.0,117990.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1752941161396,2.71116685,118000.0,117990.0,0.2337981]
["bitfinex-derivatives","BTCF0:USTF0",1752941162097,2.71116685,118000.0,117990.0,0.2249081]
["bitfinex-derivatives","BTCF0:USTF0",1752941162597,2.71116685,118000.0,117990.0,0.2337981]
["bitfinex-derivatives","BTCF0:USTF0",1752941163199,2.71116685,118000.0,117990.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1752941163399,2.71124235,118000.0,117990.0,0.2337981]
["bitfinex-derivatives","BTCF0:USTF0",1752941166003,2.71124235,118000.0,117990.0,0.2317981]
["bitfinex-derivatives","BTCF0:USTF0",1752941166702,2.54827314,118000.0,117990.0,0.2317981]
["bitfinex-derivatives","BTCF0:USTF0",1752941167004,2.71124235,118000.0,117990.0,0.2317981]
["bitfinex-derivatives","BTCF0:USTF0",1752941168507,2.54827314,118000.0,117990.0,0.2317981]
["bitfinex-derivatives","BTCF0:USTF0",1752941169510,2.71124235,118000.0,117990.0,0.2317981]
["bitfinex-derivatives","BTCF0:USTF0",1752941172107,2.69380123,118000.0,117990.0,0.2317981]
["bitfinex-derivatives","BTCF0:USTF0",1752941172311,2.71123544,118000.0,117990.0,0.2317981]
["bitfinex-derivatives","BTCF0:USTF0",1752941172513,3.30195544,118000.0,117990.0,0.2317981]
["bitfinex-derivatives","BTCF0:USTF0",1752941173810,2.21589342,118000.0,117990.0,0.2723481]
["bitfinex-derivatives","BTCF0:USTF0",1752941174005,2.05267421,118000.0,117990.0,0.43531731]
["bitfinex-derivatives","BTCF0:USTF0",1752941174210,2.64311421,118000.0,117990.0,0.43531731]
["bitfinex-derivatives","BTCF0:USTF0",1752941174407,2.05267421,118000.0,117990.0,0.60481331]
["bitfinex-derivatives","BTCF0:USTF0",1752941174612,2.04296421,118000.0,117990.0,1.01778252]
["bitfinex-derivatives","BTCF0:USTF0",1752941174812,0.38750561,118000.0,117990.0,1.37858252]
["bitfinex-derivatives","BTCF0:USTF0",1752941175013,0.3469577,118000.0,117990.0,1.37858252]
["bitfinex-derivatives","BTCF0:USTF0",1752941175211,0.48186935,118030.0,118000.0,0.0423485]
["bitfinex-derivatives","BTCF0:USTF0",1752941175413,0.50841471,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941175612,1.10581471,118030.0,118020.0,0.33234691]
["bitfinex-derivatives","BTCF0:USTF0",1752941175811,1.26878392,118030.0,118020.0,0.34070921]
["bitfinex-derivatives","BTCF0:USTF0",1752941176816,1.27078392,118030.0,118020.0,0.34070921]
["bitfinex-derivatives","BTCF0:USTF0",1752941177015,1.10781471,118030.0,118020.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1752941177513,1.60781471,118030.0,118020.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1752941178010,1.24701471,118030.0,118020.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1752941178321,1.22957935,118030.0,118020.0,0.17774]
["bitfinex-derivatives","BTCF0:USTF0",1752941179610,1.16548935,118030.0,118020.0,0.56437713]
["bitfinex-derivatives","BTCF0:USTF0",1752941180012,1.22002935,118030.0,118020.0,0.57330713]
["bitfinex-derivatives","BTCF0:USTF0",1752941180211,1.22002935,118030.0,118020.0,0.58523713]
["bitfinex-derivatives","BTCF0:USTF0",1752941180511,1.22002935,118030.0,118020.0,0.60478713]
["bitfinex-derivatives","BTCF0:USTF0",1752941181911,1.16548935,118030.0,118020.0,1.23467713]
["bitfinex-derivatives","BTCF0:USTF0",1752941183305,1.23045935,118030.0,118020.0,1.23467713]
["bitfinex-derivatives","BTCF0:USTF0",1752941184309,1.23045935,118030.0,118020.0,0.98467713]
["bitfinex-derivatives","BTCF0:USTF0",1752941185006,1.23045935,118030.0,118020.0,0.62387713]
["bitfinex-derivatives","BTCF0:USTF0",1752941185210,1.24106935,118030.0,118020.0,0.406696]
["bitfinex-derivatives","BTCF0:USTF0",1752941185417,1.81905048,118030.0,118020.0,0.406696]
["bitfinex-derivatives","BTCF0:USTF0",1752941185717,1.60186935,118030.0,118020.0,0.406696]
["bitfinex-derivatives","BTCF0:USTF0",1752941186918,1.60186935,118030.0,118020.0,0.395596]
["bitfinex-derivatives","BTCF0:USTF0",1752941187115,1.60186935,118030.0,118020.0,0.21421]
["bitfinex-derivatives","BTCF0:USTF0",1752941187719,1.81905048,118030.0,118020.0,0.2058477]
["bitfinex-derivatives","BTCF0:USTF0",1752941188019,1.81905048,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941188316,1.98841388,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941188520,2.07880158,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941188720,2.24816498,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941194026,2.07880158,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941198328,2.09586797,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941198927,2.26523137,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941203333,2.09586797,118030.0,118020.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1752941203832,2.26523137,118030.0,118020.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1752941204634,2.09586797,118030.0,118020.0,0.1882881]
["bitfinex-derivatives","BTCF0:USTF0",1752941204833,1.02197574,118030.0,118020.0,0.2247581]
["bitfinex-derivatives","BTCF0:USTF0",1752941205030,1.61597574,118030.0,118020.0,0.2442081]
["bitfinex-derivatives","BTCF0:USTF0",1752941205229,1.61597574,118030.0,118020.0,0.2477881]
["bitfinex-derivatives","BTCF0:USTF0",1752941205636,1.61597574,118030.0,118020.0,0.2366881]
["bitfinex-derivatives","BTCF0:USTF0",1752941206137,1.25517574,118030.0,118020.0,0.2366881]
["bitfinex-derivatives","BTCF0:USTF0",1752941206327,1.25517574,118030.0,118020.0,0.2442081]
["bitfinex-derivatives","BTCF0:USTF0",1752941206537,1.61597574,118030.0,118020.0,0.2442081]
["bitfinex-derivatives","BTCF0:USTF0",1752941206736,1.02197574,118030.0,118020.0,0.2477881]
["bitfinex-derivatives","BTCF0:USTF0",1752941207037,1.66367574,118030.0,118020.0,0.2477881]
["bitfinex-derivatives","BTCF0:USTF0",1752941207237,1.66367574,118030.0,118020.0,0.46496923]
["bitfinex-derivatives","BTCF0:USTF0",1752941208333,1.30287574,118030.0,118020.0,0.46496923]
["bitfinex-derivatives","BTCF0:USTF0",1752941209838,0.68403574,118030.0,118020.0,0.63442523]
["bitfinex-derivatives","BTCF0:USTF0",1752941210033,0.65056574,118030.0,118020.0,0.63442523]
["bitfinex-derivatives","BTCF0:USTF0",1752941210238,0.63349935,118030.0,118020.0,0.99522523]
["bitfinex-derivatives","BTCF0:USTF0",1752941210440,1.22737935,118030.0,118020.0,0.99522523]
["bitfinex-derivatives","BTCF0:USTF0",1752941210637,1.23802935,118030.0,118020.0,0.99522523]
["bitfinex-derivatives","BTCF0:USTF0",1752941210833,1.23802935,118030.0,118020.0,0.7780441]
["bitfinex-derivatives","BTCF0:USTF0",1752941211039,1.23702935,118030.0,118020.0,0.99522523]
["bitfinex-derivatives","BTCF0:USTF0",1752941211342,1.23602935,118030.0,118020.0,0.99522523]
["bitfinex-derivatives","BTCF0:USTF0",1752941211541,1.23602935,118030.0,118020.0,0.99622523]
["bitfinex-derivatives","BTCF0:USTF0",1752941212043,1.23602935,118030.0,118020.0,0.99722523]
["bitfinex-derivatives","BTCF0:USTF0",1752941213945,1.23602935,118030.0,118020.0,1.04270557]
["bitfinex-derivatives","BTCF0:USTF0",1752941216445,1.23602935,118030.0,118020.0,0.82552444]
["bitfinex-derivatives","BTCF0:USTF0",1752941216645,1.23602935,118030.0,118020.0,1.04270557]
["bitfinex-derivatives","BTCF0:USTF0",1752941218749,1.09023105,118030.0,118020.0,1.04270557]
["bitfinex-derivatives","BTCF0:USTF0",1752941218950,1.00609315,118030.0,118020.0,1.04270557]
["bitfinex-derivatives","BTCF0:USTF0",1752941219145,0.85163145,118030.0,118020.0,1.04270557]
["bitfinex-derivatives","BTCF0:USTF0",1752941219454,0.67795995,118030.0,118020.0,1.04270557]
["bitfinex-derivatives","BTCF0:USTF0",1752941219643,0.65468625,118030.0,118020.0,1.04270557]
["bitfinex-derivatives","BTCF0:USTF0",1752941220448,0.70126625,118030.0,118020.0,0.82552444]
["bitfinex-derivatives","BTCF0:USTF0",1752941220637,0.70126625,118030.0,118020.0,0.63642523]
["bitfinex-derivatives","BTCF0:USTF0",1752941220842,0.7693544,118030.0,118020.0,0.4192441]
["bitfinex-derivatives","BTCF0:USTF0",1752941221038,0.7693544,118030.0,118020.0,0.63642523]
["bitfinex-derivatives","BTCF0:USTF0",1752941221444,1.2693544,118030.0,118020.0,0.4192441]
["bitfinex-derivatives","BTCF0:USTF0",1752941221650,1.2693544,118030.0,118020.0,0.63284523]
["bitfinex-derivatives","BTCF0:USTF0",1752941221847,1.2693544,118030.0,118020.0,0.62532523]
["bitfinex-derivatives","BTCF0:USTF0",1752941222640,1.2693544,118030.0,118020.0,0.45586923]
["bitfinex-derivatives","BTCF0:USTF0",1752941223749,1.2693544,118030.0,118020.0,0.46239923]
["bitfinex-derivatives","BTCF0:USTF0",1752941223950,1.6301544,118030.0,118020.0,0.45586923]
["bitfinex-derivatives","BTCF0:USTF0",1752941224852,1.6301544,118030.0,118020.0,0.2267581]
["bitfinex-derivatives","BTCF0:USTF0",1752941225045,1.8899055,118030.0,118020.0,0.2267581]
["bitfinex-derivatives","BTCF0:USTF0",1752941226050,1.8899055,118030.0,118020.0,0.2257581]
["bitfinex-derivatives","BTCF0:USTF0",1752941226451,1.8899055,118030.0,118020.0,0.44293923]
["bitfinex-derivatives","BTCF0:USTF0",1752941226652,1.8899055,118030.0,118020.0,0.44193923]
["bitfinex-derivatives","BTCF0:USTF0",1752941228352,1.8899055,118030.0,118020.0,0.48741957]
["bitfinex-derivatives","BTCF0:USTF0",1752941228653,1.8899055,118030.0,118020.0,0.2247581]
["bitfinex-derivatives","BTCF0:USTF0",1752941229550,1.8899055,118030.0,118020.0,0.27023844]
["bitfinex-derivatives","BTCF0:USTF0",1752941229747,1.5291055,118030.0,118020.0,0.27023844]
["bitfinex-derivatives","BTCF0:USTF0",1752941230146,1.5291055,118030.0,118020.0,0.48741957]
["bitfinex-derivatives","BTCF0:USTF0",1752941231250,0.9352255,118030.0,118020.0,0.48741957]
["bitfinex-derivatives","BTCF0:USTF0",1752941231456,1.5286655,118030.0,118020.0,0.48741957]
["bitfinex-derivatives","BTCF0:USTF0",1752941234357,1.5286655,118030.0,118020.0,0.52184957]
["bitfinex-derivatives","BTCF0:USTF0",1752941235148,0.6442407,118030.0,118020.0,0.55066957]
["bitfinex-derivatives","BTCF0:USTF0",1752941235352,1.0479903,118030.0,118020.0,0.55066957]
["bitfinex-derivatives","BTCF0:USTF0",1752941235653,0.9987514,118030.0,118020.0,0.55066957]
["bitfinex-derivatives","BTCF0:USTF0",1752941235957,1.0453314,118030.0,118020.0,0.55066957]
["bitfinex-derivatives","BTCF0:USTF0",1752941237251,1.1062014,118030.0,118020.0,0.55066957]
["bitfinex-derivatives","BTCF0:USTF0",1752941237556,1.1168514,118030.0,118020.0,0.91173107]
["bitfinex-derivatives","BTCF0:USTF0",1752941237856,1.1168514,118030.0,118020.0,0.86598923]
["bitfinex-derivatives","BTCF0:USTF0",1752941238056,1.0939685,118030.0,118020.0,0.86598923]
["bitfinex-derivatives","BTCF0:USTF0",1752941238256,1.0445726,118030.0,118020.0,0.86598923]
["bitfinex-derivatives","BTCF0:USTF0",1752941239556,1.11113973,118030.0,118020.0,0.86598923]
["bitfinex-derivatives","BTCF0:USTF0",1752941241659,1.11113973,118030.0,118020.0,0.2344881]
["bitfinex-derivatives","BTCF0:USTF0",1752941241660,1.47193973,118030.0,118020.0,0.2344881]
["bitfinex-derivatives","BTCF0:USTF0",1752941241860,1.73169083,118030.0,118020.0,0.27435697]
["bitfinex-derivatives","BTCF0:USTF0",1752941242049,1.96600424,118030.0,118020.0,0.25142697]
["bitfinex-derivatives","BTCF0:USTF0",1752941242355,1.74882311,118030.0,118020.0,0.24607697]
["bitfinex-derivatives","BTCF0:USTF0",1752941242551,1.74882311,118030.0,118020.0,0.27856697]
["bitfinex-derivatives","BTCF0:USTF0",1752941243252,1.74882311,118030.0,118020.0,0.4957481]
["bitfinex-derivatives","BTCF0:USTF0",1752941243459,1.73169083,118030.0,118020.0,0.5293881]
["bitfinex-derivatives","BTCF0:USTF0",1752941243659,1.37089083,118030.0,118020.0,0.5293881]
["bitfinex-derivatives","BTCF0:USTF0",1752941243850,1.37089083,118030.0,118020.0,0.5418581]
["bitfinex-derivatives","BTCF0:USTF0",1752941244054,1.73169083,118030.0,118020.0,0.5418581]
["bitfinex-derivatives","BTCF0:USTF0",1752941244253,1.73169083,118030.0,118020.0,0.32467697]
["bitfinex-derivatives","BTCF0:USTF0",1752941244661,1.74882215,118030.0,118020.0,0.31220697]
["bitfinex-derivatives","BTCF0:USTF0",1752941245761,1.74882245,118030.0,118020.0,0.28486697]
["bitfinex-derivatives","BTCF0:USTF0",1752941246259,1.74882245,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941247158,1.48907135,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941247464,1.73169083,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941247761,1.7488222,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941248161,1.73169083,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941248361,1.748822,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941249564,1.74882218,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941251262,1.74882268,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941251463,1.37089083,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941251663,1.38802273,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941251864,1.37089083,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941252167,1.74885005,118030.0,118020.0,0.25237697]
["bitfinex-derivatives","BTCF0:USTF0",1752941252764,1.74885005,118030.0,118020.0,0.28486697]
["bitfinex-derivatives","BTCF0:USTF0",1752941253461,1.73169083,118030.0,118020.0,0.31220697]
["bitfinex-derivatives","BTCF0:USTF0",1752941253766,1.37089083,118030.0,118020.0,0.32467697]
["bitfinex-derivatives","BTCF0:USTF0",1752941253964,1.37089083,118030.0,118020.0,0.5418581]
["bitfinex-derivatives","BTCF0:USTF0",1752941264373,0.46223733,118030.0,118020.0,0.9446481]
["bitfinex-derivatives","BTCF0:USTF0",1752941264566,1.10017213,118030.0,118020.0,0.89888923]
["bitfinex-derivatives","BTCF0:USTF0",1752941264763,1.00785593,118030.0,118020.0,0.89888923]
["bitfinex-derivatives","BTCF0:USTF0",1752941264967,0.88487963,118030.0,118020.0,0.89888923]
["bitfinex-derivatives","BTCF0:USTF0",1752941265270,0.3166611,118030.0,118020.0,0.89888923]
["bitfinex-derivatives","BTCF0:USTF0",1752941265571,0.7316517,118030.0,118020.0,0.89888923]
["bitfinex-derivatives","BTCF0:USTF0",1752941265762,0.74881511,118030.0,118020.0,0.94465037]
["bitfinex-derivatives","BTCF0:USTF0",1752941265968,0.74893511,118030.0,118020.0,0.94465037]
["bitfinex-derivatives","BTCF0:USTF0",1752941266473,1.24893511,118030.0,118020.0,0.94465037]
["bitfinex-derivatives","BTCF0:USTF0",1752941266974,1.30635511,118030.0,118020.0,0.89888923]
["bitfinex-derivatives","BTCF0:USTF0",1752941267673,1.3754186,118030.0,118020.0,0.89888923]
["bitfinex-derivatives","BTCF0:USTF0",1752941268571,1.4030686,118030.0,118020.0,0.89888923]
["bitfinex-derivatives","BTCF0:USTF0",1752941268971,1.4030686,118030.0,118020.0,0.58384592]
["bitfinex-derivatives","BTCF0:USTF0",1752941268972,1.4028286,118030.0,118020.0,0.58384592]
["bitfinex-derivatives","BTCF0:USTF0",1752941269171,0.8118286,118030.0,118020.0,0.58384592]
["bitfinex-derivatives","BTCF0:USTF0",1752941269373,1.4026286,118030.0,118020.0,0.58384592]
["bitfinex-derivatives","BTCF0:USTF0",1752941269675,1.6798469,118030.0,118020.0,0.33932479]
["bitfinex-derivatives","BTCF0:USTF0",1752941269879,1.7634286,118030.0,118020.0,0.33932479]
["bitfinex-derivatives","BTCF0:USTF0",1752941270374,1.1726286,118030.0,118020.0,0.33932479]
["bitfinex-derivatives","BTCF0:USTF0",1752941270575,1.7634686,118030.0,118020.0,0.33932479]
["bitfinex-derivatives","BTCF0:USTF0",1752941272180,1.89706803,118030.0,118020.0,0.26653479]
["bitfinex-derivatives","BTCF0:USTF0",1752941272379,2.15001333,118030.0,118020.0,0.23404479]
["bitfinex-derivatives","BTCF0:USTF0",1752941272779,1.98064973,118030.0,118020.0,0.23404479]
["bitfinex-derivatives","BTCF0:USTF0",1752941273271,2.15201333,118030.0,118020.0,0.04336709]
["bitfinex-derivatives","BTCF0:USTF0",1752941273470,2.15201333,118030.0,118020.0,0.21274479]
["bitfinex-derivatives","BTCF0:USTF0",1752941273879,2.15401333,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941277879,2.51481333,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941282188,2.2976322,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941282388,2.34544973,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941282585,2.51481333,118030.0,118020.0,0.1693777]
["bitfinex-derivatives","BTCF0:USTF0",1752941282982,2.51481333,118030.0,118010.0,0.1270378]
["bitfinex-derivatives","BTCF0:USTF0",1752941283187,2.51481333,118030.0,118010.0,0.2964158]
["bitfinex-derivatives","BTCF0:USTF0",1752941283188,0.83094083,118020.0,118010.0,0.2964158]
["bitfinex-derivatives","BTCF0:USTF0",1752941283388,0.84810424,118020.0,118010.0,0.2964158]
["bitfinex-derivatives","BTCF0:USTF0",1752941284190,2.02026424,118020.0,118010.0,0.2964158]
["bitfinex-derivatives","BTCF0:USTF0",1752941284988,2.52126424,118020.0,118010.0,0.2964158]
["bitfinex-derivatives","BTCF0:USTF0",1752941285190,2.52226424,118020.0,118010.0,0.2964158]
["bitfinex-derivatives","BTCF0:USTF0",1752941286993,2.53077069,118020.0,118010.0,0.2964158]
["bitfinex-derivatives","BTCF0:USTF0",1752941287386,2.36139269,118020.0,118000.0,0.1714514]
["bitfinex-derivatives","BTCF0:USTF0",1752941287592,1.42159513,118010.0,118000.0,0.3408471]
["bitfinex-derivatives","BTCF0:USTF0",1752941287793,1.43875854,118010.0,118000.0,0.3408471]
["bitfinex-derivatives","BTCF0:USTF0",1752941289492,1.26936624,118010.0,118000.0,0.3562271]
["bitfinex-derivatives","BTCF0:USTF0",1752941289697,1.43875854,118010.0,118000.0,0.3562271]
["bitfinex-derivatives","BTCF0:USTF0",1752941289891,1.43875854,118010.0,118000.0,0.3805071]
["bitfinex-derivatives","BTCF0:USTF0",1752941291192,1.43875854,118010.0,118000.0,0.3562271]
["bitfinex-derivatives","BTCF0:USTF0",1752941292591,1.85517684,118010.0,118000.0,0.313876]
["bitfinex-derivatives","BTCF0:USTF0",1752941292895,1.93875854,118010.0,118000.0,0.313876]
["bitfinex-derivatives","BTCF0:USTF0",1752941294691,1.76936624,118010.0,118000.0,0.313876]
["bitfinex-derivatives","BTCF0:USTF0",1752941294897,1.93875854,118010.0,118000.0,0.313876]
["bitfinex-derivatives","BTCF0:USTF0",1752941295395,1.76936624,118010.0,118000.0,0.313876]
["bitfinex-derivatives","BTCF0:USTF0",1752941295599,1.93875854,118010.0,118000.0,0.313876]
["bitfinex-derivatives","BTCF0:USTF0",1752941295792,1.76936624,118010.0,118000.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1752941295998,0.87796341,118010.0,118000.0,0.59538713]
["bitfinex-derivatives","BTCF0:USTF0",1752941296198,1.46839244,118010.0,118000.0,0.59538713]
["bitfinex-derivatives","BTCF0:USTF0",1752941296394,1.451,118010.0,118000.0,0.59538713]
["bitfinex-derivatives","BTCF0:USTF0",1752941296697,1.451,118010.0,118000.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1752941299596,1.66818113,118010.0,118000.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1752941300001,1.451,118010.0,118000.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1752941300396,1.46841334,118010.0,118000.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1752941300597,1.47040334,118010.0,118000.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1752941300795,1.45299,118010.0,118000.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1752941301206,1.47040892,118010.0,118000.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1752941302407,1.45299,118010.0,118000.0,0.378206]
["bitfinex-derivatives","BTCF0:USTF0",1752941303707,1.45299,118010.0,118000.0,0.59538713]
["bitfinex-derivatives","BTCF0:USTF0",1752941304011,0.5,118010.0,118000.0,0.59538713]
["bitfinex-derivatives","BTCF0:USTF0",1752941304199,1.0263832,118010.0,118000.0,0.95618713]
["bitfinex-derivatives","BTCF0:USTF0",1752941305107,0.9825207,118010.0,118000.0,0.95618713]
["bitfinex-derivatives","BTCF0:USTF0",1752941306107,0.9579856,118010.0,118000.0,0.95618713]
["bitfinex-derivatives","BTCF0:USTF0",1752941307006,0.8638687,118010.0,118000.0,0.95618713]
["bitfinex-derivatives","BTCF0:USTF0",1752941307604,0.7250678,118010.0,118000.0,0.95618713]
["bitfinex-derivatives","BTCF0:USTF0",1752941307810,1.17216,118020.0,118010.0,0.3340823]
["bitfinex-derivatives","BTCF0:USTF0",1752941308111,1.788353,118020.0,118010.0,0.55126343]
["bitfinex-derivatives","BTCF0:USTF0",1752941309111,1.7047713,118020.0,118010.0,0.55126343]
["bitfinex-derivatives","BTCF0:USTF0",1752941309303,0.59016,118020.0,118010.0,0.55126343]
["bitfinex-derivatives","BTCF0:USTF0",1752941309511,1.09016,118020.0,118010.0,0.55126343]
["bitfinex-derivatives","BTCF0:USTF0",1752941315415,1.45096,118020.0,118010.0,0.3340823]
["bitfinex-derivatives","BTCF0:USTF0",1752941315606,1.09016,118020.0,118010.0,0.3340823]
["bitfinex-derivatives","BTCF0:USTF0",1752941315810,1.45096,118020.0,118010.0,0.3340823]
["bitfinex-derivatives","BTCF0:USTF0",1752941316006,1.4518,118020.0,118010.0,0.3340823]
["bitfinex-derivatives","BTCF0:USTF0",1752941316415,1.45096,118020.0,118010.0,0.3340823]
["bitfinex-derivatives","BTCF0:USTF0",1752941317612,1.75271283,118020.0,118010.0,0.3018723]
["bitfinex-derivatives","BTCF0:USTF0",1752941317814,1.75271283,118020.0,118010.0,0.2945323]
["bitfinex-derivatives","BTCF0:USTF0",1752941318916,1.77011135,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941319319,1.55293022,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941319522,1.77011135,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941320120,1.77111135,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941320419,1.77111135,118020.0,118010.0,0.2558323]
["bitfinex-derivatives","BTCF0:USTF0",1752941321920,1.77211135,118020.0,118010.0,0.2558323]
["bitfinex-derivatives","BTCF0:USTF0",1752941322620,1.77211135,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941328725,2.13291135,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941330022,2.04932965,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941330225,2.13291135,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941336730,1.91573022,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941336932,2.13291135,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941338431,2.30230145,118020.0,118010.0,0.2698523]
["bitfinex-derivatives","BTCF0:USTF0",1752941341031,2.30230145,118020.0,118010.0,0.2558323]
["bitfinex-derivatives","BTCF0:USTF0",1752941341032,2.13291135,118020.0,118010.0,0.2558323]
["bitfinex-derivatives","BTCF0:USTF0",1752941341230,1.91573022,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941341729,2.13291135,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941342929,2.30230145,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941343431,2.13291135,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941345934,1.91573022,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941346335,2.13291135,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941347036,2.24162882,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941352942,2.41101892,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941353540,2.08512032,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941353742,2.41101892,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941354349,2.24162882,118020.0,118010.0,0.4351416]
["bitfinex-derivatives","BTCF0:USTF0",1752941354833,2.41101892,118020.0,118010.0,0.2558323]
["bitfinex-derivatives","BTCF0:USTF0",1752941355641,2.41101892,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941356455,2.08512032,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941356645,2.41101892,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941365952,2.08512032,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941366251,2.41101892,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941368654,2.41103359,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941372558,2.08513499,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941372753,2.41103359,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941373959,2.08513499,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941374153,2.41103359,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941379565,2.08513499,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941379865,2.41103359,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941384063,2.24164349,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941386169,2.41103369,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941386869,2.24164349,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941387870,1.91574489,118020.0,118010.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1752941388067,2.24164349,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941389577,2.41103369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941389971,2.41071369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941390369,1.82087369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941390570,2.41071369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941390770,1.82087369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941390973,2.41071369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941391774,1.82087369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941392073,2.41071369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941392374,1.82087369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941392574,2.41067369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941392775,1.82087369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941392978,2.41067369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941393473,1.82087369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941393674,2.41067369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941394875,2.08477509,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941395075,2.41067369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941398978,2.08477509,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941399277,2.41067369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941399569,2.24772439,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941399790,2.41067369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941401981,2.08477509,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941402276,2.41067369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941407880,2.08477509,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941408181,2.41067369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941409283,2.08477509,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941409484,2.41067369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941411784,2.08477509,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941411984,2.41067369,118020.0,118010.0,0.2979923]
["bitfinex-derivatives","BTCF0:USTF0",1752941413086,2.41067369,118020.0,118010.0,0.3312023]
["bitfinex-derivatives","BTCF0:USTF0",1752941418698,1.68907369,118020.0,118010.0,0.3312023]
["bitfinex-derivatives","BTCF0:USTF0",1752941418900,2.41067369,118020.0,118010.0,0.3312023]
["bitfinex-derivatives","BTCF0:USTF0",1752941419092,1.24200319,118020.0,118010.0,0.3388123]
["bitfinex-derivatives","BTCF0:USTF0",1752941419309,1.91415489,118020.0,118010.0,0.5017616]
["bitfinex-derivatives","BTCF0:USTF0",1752941419495,0.51941319,118020.0,118010.0,0.5017616]
["bitfinex-derivatives","BTCF0:USTF0",1752941419816,1.02446939,118020.0,118010.0,0.6647109]
["bitfinex-derivatives","BTCF0:USTF0",1752941419994,0.27757569,118020.0,118010.0,0.9564109]
["bitfinex-derivatives","BTCF0:USTF0",1752941420195,0.80960989,118020.0,118010.0,0.9564109]
["bitfinex-derivatives","BTCF0:USTF0",1752941420598,0.80860989,118020.0,118010.0,0.9564109]
["bitfinex-derivatives","BTCF0:USTF0",1752941420895,0.60793319,118020.0,118010.0,0.9564109]
["bitfinex-derivatives","BTCF0:USTF0",1752941421090,0.60693319,118020.0,118010.0,0.9564109]
["bitfinex-derivatives","BTCF0:USTF0",1752941421291,0.59052,118020.0,118010.0,0.9574109]
["bitfinex-derivatives","BTCF0:USTF0",1752941421500,0.59052,118020.0,118010.0,1.3182109]
["bitfinex-derivatives","BTCF0:USTF0",1752941421898,0.59052,118020.0,118010.0,1.37908782]
["bitfinex-derivatives","BTCF0:USTF0",1752941422101,0.58952,118020.0,118010.0,1.37908782]
["bitfinex-derivatives","BTCF0:USTF0",1752941422301,0.58952,118020.0,118010.0,1.3182109]
["bitfinex-derivatives","BTCF0:USTF0",1752941423706,0.58952,118020.0,118010.0,1.4876829]
["bitfinex-derivatives","BTCF0:USTF0",1752941423900,0.58952,118020.0,118010.0,1.54855982]
["bitfinex-derivatives","BTCF0:USTF0",1752941424408,0.58952,118020.0,118010.0,1.4876829]
["bitfinex-derivatives","BTCF0:USTF0",1752941426204,0.58952,118020.0,118010.0,1.1617843]
["bitfinex-derivatives","BTCF0:USTF0",1752941426405,0.58952,118020.0,118010.0,1.4876829]
["bitfinex-derivatives","BTCF0:USTF0",1752941429102,0.3608,118030.0,118020.0,0.2883501]
["bitfinex-derivatives","BTCF0:USTF0",1752941429303,0.95016,118030.0,118020.0,0.6684387]
["bitfinex-derivatives","BTCF0:USTF0",1752941429906,0.95012,118030.0,118020.0,0.6684387]
["bitfinex-derivatives","BTCF0:USTF0",1752941430099,1.45012,118030.0,118020.0,0.6684387]
["bitfinex-derivatives","BTCF0:USTF0",1752941430300,1.45112,118030.0,118020.0,0.6684387]
["bitfinex-derivatives","BTCF0:USTF0",1752941430501,1.45112,118030.0,118020.0,0.3425401]
["bitfinex-derivatives","BTCF0:USTF0",1752941430710,1.6140693,118030.0,118020.0,0.3425401]
["bitfinex-derivatives","BTCF0:USTF0",1752941431006,1.6140693,118030.0,118020.0,0.6684387]
["bitfinex-derivatives","BTCF0:USTF0",1752941431208,1.45112,118030.0,118020.0,0.6684387]
["bitfinex-derivatives","BTCF0:USTF0",1752941438116,1.45112,118030.0,118020.0,0.3425401]
["bitfinex-derivatives","BTCF0:USTF0",1752941438613,1.45112,118030.0,118020.0,0.6684387]
["bitfinex-derivatives","BTCF0:USTF0",1752941439311,1.45112,118030.0,118020.0,0.3425401]
["bitfinex-derivatives","BTCF0:USTF0",1752941439513,1.45112,118030.0,118020.0,0.6684387]
["bitfinex-derivatives","BTCF0:USTF0",1752941440712,1.09032,118030.0,118020.0,0.6684387]
["bitfinex-derivatives","BTCF0:USTF0",1752941440935,1.45112,118030.0,118020.0,0.6684387]
["bitfinex-derivatives","BTCF0:USTF0",1752941442113,1.6140693,118030.0,118020.0,0.3425401]
["bitfinex-derivatives","BTCF0:USTF0",1752941442405,1.6140693,118030.0,118020.0,0.3093201]
["bitfinex-derivatives","BTCF0:USTF0",1752941442406,1.9748693,118030.0,118020.0,0.3093201]
["bitfinex-derivatives","BTCF0:USTF0",1752941442609,2.00717753,118030.0,118020.0,0.2616301]
["bitfinex-derivatives","BTCF0:USTF0",1752941442814,2.09075923,118030.0,118020.0,0.2616301]
["bitfinex-derivatives","BTCF0:USTF0",1752941444013,2.09075923,118030.0,118020.0,0.4245794]
["bitfinex-derivatives","BTCF0:USTF0",1752941444413,2.09075923,118030.0,118020.0,0.4395294]
["bitfinex-derivatives","BTCF0:USTF0",1752941447515,1.92780993,118030.0,118020.0,0.4395294]
["bitfinex-derivatives","BTCF0:USTF0",1752941447716,2.09075923,118030.0,118020.0,0.4395294]
["bitfinex-derivatives","BTCF0:USTF0",1752941448616,1.92780993,118030.0,118020.0,0.4395294]
["bitfinex-derivatives","BTCF0:USTF0",1752941448814,2.09075923,118030.0,118020.0,0.4395294]
["bitfinex-derivatives","BTCF0:USTF0",1752941453320,2.09075923,118030.0,118020.0,0.2765801]
["bitfinex-derivatives","BTCF0:USTF0",1752941453521,2.09075923,118030.0,118020.0,0.4395294]
["bitfinex-derivatives","BTCF0:USTF0",1752941453715,2.26013533,118030.0,118020.0,0.2765801]
["bitfinex-derivatives","BTCF0:USTF0",1752941454112,2.26013533,118030.0,118020.0,0.1693901]
["bitfinex-derivatives","BTCF0:USTF0",1752941456322,2.26013533,118030.0,118020.0,0.2601601]
["bitfinex-derivatives","BTCF0:USTF0",1752941457523,2.09075923,118030.0,118020.0,0.2601601]
["bitfinex-derivatives","BTCF0:USTF0",1752941458124,2.09075923,118030.0,118020.0,0.2754301]
["bitfinex-derivatives","BTCF0:USTF0",1752941458323,2.26013533,118030.0,118020.0,0.2754301]
["bitfinex-derivatives","BTCF0:USTF0",1752941459025,2.09718603,118030.0,118020.0,0.2754301]
["bitfinex-derivatives","BTCF0:USTF0",1752941459325,2.26013533,118030.0,118020.0,0.2754301]
["bitfinex-derivatives","BTCF0:USTF0",1752941460928,2.26013533,118030.0,118020.0,0.1693901]
["bitfinex-derivatives","BTCF0:USTF0",1752941461124,2.42308463,118030.0,118020.0,0.1693901]
["bitfinex-derivatives","BTCF0:USTF0",1752941461332,2.42308463,118030.0,118020.0,0.1677001]
["bitfinex-derivatives","BTCF0:USTF0",1752941461528,2.4056864,118030.0,118020.0,0.1578701]
["bitfinex-derivatives","BTCF0:USTF0",1752941461729,2.42310015,118030.0,118020.0,0.1578701]
["bitfinex-derivatives","BTCF0:USTF0",1752941467028,2.42310015,118030.0,118000.0,0.2541132]
["bitfinex-derivatives","BTCF0:USTF0",1752941467029,0.1694049,118010.0,118000.0,0.2541132]
["bitfinex-derivatives","BTCF0:USTF0",1752941467238,0.1694192,118000.0,117990.0,0.344909]
["bitfinex-derivatives","BTCF0:USTF0",1752941467431,0.95711325,118000.0,117990.0,0.344909]
["bitfinex-derivatives","BTCF0:USTF0",1752941468532,1.45711325,118000.0,117990.0,0.344909]
["bitfinex-derivatives","BTCF0:USTF0",1752941468738,1.13421465,118000.0,117990.0,0.344909]
["bitfinex-derivatives","BTCF0:USTF0",1752941468931,1.46011325,118000.0,117990.0,0.344909]
["bitfinex-derivatives","BTCF0:USTF0",1752941469234,1.46011325,118000.0,117990.0,0.360179]
["bitfinex-derivatives","BTCF0:USTF0",1752941470637,1.46211325,118000.0,117990.0,0.360179]
["bitfinex-derivatives","BTCF0:USTF0",1752941472242,1.13621465,118000.0,117990.0,0.360179]
["bitfinex-derivatives","BTCF0:USTF0",1752941472433,1.46211325,118000.0,117990.0,0.360179]
["bitfinex-derivatives","BTCF0:USTF0",1752941472738,1.88812395,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941473340,2.05107325,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941473536,1.88165405,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941474641,1.71870475,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941475143,1.71870475,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941475333,1.12974475,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941475535,1.47213375,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941475840,1.63508305,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941476839,1.63308305,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941477040,1.63408305,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941477740,1.63108305,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941478040,1.47013375,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941478236,0.88121375,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941478442,1.44656645,118000.0,117990.0,0.7542176]
["bitfinex-derivatives","BTCF0:USTF0",1752941478741,0.9751911,118000.0,117990.0,1.1150176]
["bitfinex-derivatives","BTCF0:USTF0",1752941479040,0.9361677,118000.0,117990.0,0.7542176]
["bitfinex-derivatives","BTCF0:USTF0",1752941480342,0.9351677,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941480543,0.9361677,118000.0,117990.0,0.5912683]
["bitfinex-derivatives","BTCF0:USTF0",1752941481042,0.9361677,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941481243,0.9351677,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941481742,0.9331677,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941482143,0.3442477,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941482337,0.9331277,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941485946,0.9330877,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941486350,0.9330877,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941486546,0.9330877,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941486741,0.9330877,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941486940,0.9330877,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941488046,0.3442477,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941488344,0.9330477,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941491940,0.9355177,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941493249,0.9397977,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941495347,1.3005977,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941495552,1.3005977,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941495852,1.3048077,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941496052,1.3883894,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941498047,1.0275894,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941498346,1.0275894,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941498347,1.0233794,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941498657,1.3841794,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941499455,1.3840594,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941502458,1.3854294,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941502659,1.3856694,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941503654,1.5550886,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941503960,1.57251939,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941504454,1.40310019,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941505361,0.81442019,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941505555,1.40306019,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941507359,0.81442019,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941507560,1.40302019,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941507957,1.40278019,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941508154,1.40278019,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941510159,1.40283019,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941510558,1.57224939,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941510861,1.40283019,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941513061,1.57224939,118000.0,117990.0,0.64559978]
["bitfinex-derivatives","BTCF0:USTF0",1752941514564,1.57224939,118000.0,117990.0,0.428319]
["bitfinex-derivatives","BTCF0:USTF0",1752941516959,1.73524028,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941517156,1.65165858,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941517464,1.73524028,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941518565,1.57224939,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941518765,1.73519028,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941519866,1.56577108,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941520866,1.73519028,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941521068,1.57219939,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941521267,1.73519028,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941521767,1.14659028,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941521974,0.81418019,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941522165,1.40129019,118000.0,117990.0,0.59130989]
["bitfinex-derivatives","BTCF0:USTF0",1752941526870,1.03370019,118000.0,117990.0,0.75430078]
["bitfinex-derivatives","BTCF0:USTF0",1752941527066,0.32784239,118000.0,117990.0,1.27809167]
["bitfinex-derivatives","BTCF0:USTF0",1752941527266,0.36129,118020.0,118010.0,0.3460649]
["bitfinex-derivatives","BTCF0:USTF0",1752941527462,1.0332717,118020.0,118010.0,0.67204668]
["bitfinex-derivatives","BTCF0:USTF0",1752941527872,1.0332717,118020.0,118010.0,0.50905579]
["bitfinex-derivatives","BTCF0:USTF0",1752941528474,1.0342717,118020.0,118010.0,0.50905579]
["bitfinex-derivatives","BTCF0:USTF0",1752941529068,1.0342717,118020.0,118010.0,0.56327532]
["bitfinex-derivatives","BTCF0:USTF0",1752941529673,1.5362717,118020.0,118010.0,0.56327532]
["bitfinex-derivatives","BTCF0:USTF0",1752941530373,1.5362717,118020.0,118010.0,0.3460649]
["bitfinex-derivatives","BTCF0:USTF0",1752941530875,1.5362717,118020.0,118010.0,0.56327532]
["bitfinex-derivatives","BTCF0:USTF0",1752941537872,0.86405,118020.0,118010.0,0.56327532]
["bitfinex-derivatives","BTCF0:USTF0",1752941538076,1.4306948,118020.0,118010.0,0.56327532]
["bitfinex-derivatives","BTCF0:USTF0",1752941538281,0.9176934,118020.0,118010.0,0.60903441]
["bitfinex-derivatives","BTCF0:USTF0",1752941538482,0.7809883,118020.0,118010.0,0.60903441]
["bitfinex-derivatives","BTCF0:USTF0",1752941538777,0.42736513,118040.0,118030.0,0.1693761]
["bitfinex-derivatives","BTCF0:USTF0",1752941538979,1.09967683,118040.0,118030.0,0.56324652]
["bitfinex-derivatives","BTCF0:USTF0",1752941539180,1.11675537,118040.0,118030.0,0.56324652]
["bitfinex-derivatives","BTCF0:USTF0",1752941539576,1.11675537,118040.0,118030.0,0.57191673]
["bitfinex-derivatives","BTCF0:USTF0",1752941540176,1.14015537,118040.0,118030.0,0.57191673]
["bitfinex-derivatives","BTCF0:USTF0",1752941540481,1.53617367,118040.0,118030.0,0.57191673]
["bitfinex-derivatives","BTCF0:USTF0",1752941540780,1.61975537,118040.0,118030.0,0.57191673]
["bitfinex-derivatives","BTCF0:USTF0",1752941540980,1.62375537,118040.0,118030.0,0.57191673]
["bitfinex-derivatives","BTCF0:USTF0",1752941541875,1.47360854,118040.0,118030.0,0.57191673]
["bitfinex-derivatives","BTCF0:USTF0",1752941542182,1.45653,118040.0,118030.0,0.57191673]
["bitfinex-derivatives","BTCF0:USTF0",1752941543982,0.4849688,118040.0,118030.0,0.57191673]
["bitfinex-derivatives","BTCF0:USTF0",1752941544182,1.0468288,118040.0,118030.0,0.61767582]
["bitfinex-derivatives","BTCF0:USTF0",1752941544384,0.59516,118040.0,118030.0,0.61767582]
["bitfinex-derivatives","BTCF0:USTF0",1752941546582,0.59516,118040.0,118030.0,0.90937582]
["bitfinex-derivatives","BTCF0:USTF0",1752941547483,0.59116,118040.0,118030.0,0.90937582]
["bitfinex-derivatives","BTCF0:USTF0",1752941547777,0.58816,118040.0,118030.0,0.91037582]
["bitfinex-derivatives","BTCF0:USTF0",1752941548083,0.43552,118060.0,118050.0,0.3794477]
["bitfinex-derivatives","BTCF0:USTF0",1752941548278,1.1549117,118060.0,118050.0,0.59665812]
["bitfinex-derivatives","BTCF0:USTF0",1752941548678,1.6549117,118060.0,118050.0,0.59665812]
["bitfinex-derivatives","BTCF0:USTF0",1752941549584,1.6569117,118060.0,118050.0,0.51393812]
["bitfinex-derivatives","BTCF0:USTF0",1752941549882,1.0708317,118060.0,118050.0,0.51393812]
["bitfinex-derivatives","BTCF0:USTF0",1752941550082,1.6588717,118060.0,118050.0,0.51393812]
["bitfinex-derivatives","BTCF0:USTF0",1752941551681,1.72772508,118060.0,118050.0,0.54517812]
["bitfinex-derivatives","BTCF0:USTF0",1752941552479,1.89705838,118060.0,118050.0,0.54517812]
["bitfinex-derivatives","BTCF0:USTF0",1752941552684,1.72772508,118060.0,118050.0,0.2779277]
["bitfinex-derivatives","BTCF0:USTF0",1752941553384,1.72772508,118060.0,118050.0,0.2967277]
["bitfinex-derivatives","BTCF0:USTF0",1752941555195,1.72772508,118060.0,118050.0,0.2779277]
["bitfinex-derivatives","BTCF0:USTF0",1752941555389,2.1142688,118060.0,118050.0,0.1693477]
["bitfinex-derivatives","BTCF0:USTF0",1752941555979,2.1142688,118060.0,118050.0,0.1623277]
["bitfinex-derivatives","BTCF0:USTF0",1752941556388,2.13127313,118060.0,118050.0,0.1623277]
["bitfinex-derivatives","BTCF0:USTF0",1752941557788,1.91406271,118060.0,118050.0,0.1623277]
["bitfinex-derivatives","BTCF0:USTF0",1752941557987,2.13127313,118060.0,118050.0,0.1623277]
["bitfinex-derivatives","BTCF0:USTF0",1752941562690,1.91406271,118060.0,118050.0,0.1623277]
["bitfinex-derivatives","BTCF0:USTF0",1752941562886,2.13127313,118060.0,118050.0,0.1623277]
["bitfinex-derivatives","BTCF0:USTF0",1752941563387,2.13127313,118060.0,118050.0,0.2709077]
["bitfinex-derivatives","BTCF0:USTF0",1752941563789,1.91406271,118060.0,118050.0,0.2709077]
["bitfinex-derivatives","BTCF0:USTF0",1752941565792,1.74472941,118060.0,118050.0,0.2897077]
["bitfinex-derivatives","BTCF0:USTF0",1752941565994,1.74472941,118060.0,118050.0,0.50691812]
["bitfinex-derivatives","BTCF0:USTF0",1752941566394,1.74472941,118060.0,118050.0,0.53815812]
["bitfinex-derivatives","BTCF0:USTF0",1752941567094,1.91406431,118060.0,118050.0,0.53815812]
["bitfinex-derivatives","BTCF0:USTF0",1752941567294,1.32602431,118060.0,118050.0,0.54714812]
["bitfinex-derivatives","BTCF0:USTF0",1752941567493,1.91386431,118060.0,118050.0,0.58963812]
["bitfinex-derivatives","BTCF0:USTF0",1752941568095,1.91386431,118060.0,118050.0,0.3724277]
["bitfinex-derivatives","BTCF0:USTF0",1752941568995,1.74452941,118060.0,118050.0,0.3724277]
["bitfinex-derivatives","BTCF0:USTF0",1752941570296,1.91386431,118060.0,118050.0,0.3724277]
["bitfinex-derivatives","BTCF0:USTF0",1752941571296,1.91386431,118060.0,118050.0,0.2897077]
["bitfinex-derivatives","BTCF0:USTF0",1752941572805,1.91386431,118060.0,118050.0,0.1623277]
["bitfinex-derivatives","BTCF0:USTF0",1752941573595,1.91386431,118060.0,118050.0,0.2719977]
["bitfinex-derivatives","BTCF0:USTF0",1752941574696,2.16801763,118060.0,118050.0,0.1693492]
["bitfinex-derivatives","BTCF0:USTF0",1752941574999,0.1693492,118050.0,118040.0,0.42492245]
["bitfinex-derivatives","BTCF0:USTF0",1752941575197,0.90937565,118050.0,118040.0,0.27291435]
["bitfinex-derivatives","BTCF0:USTF0",1752941575502,0.93120565,118050.0,118040.0,0.25635435]
["bitfinex-derivatives","BTCF0:USTF0",1752941576801,1.43120565,118050.0,118040.0,0.25635435]
["bitfinex-derivatives","BTCF0:USTF0",1752941577202,1.43220565,118050.0,118040.0,0.25635435]
["bitfinex-derivatives","BTCF0:USTF0",1752941577402,1.21599523,118050.0,118040.0,0.36602435]
["bitfinex-derivatives","BTCF0:USTF0",1752941577602,1.21599523,118050.0,118040.0,0.38485435]
["bitfinex-derivatives","BTCF0:USTF0",1752941581204,1.21599523,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941581613,1.21599523,118050.0,118040.0,0.3471376]
["bitfinex-derivatives","BTCF0:USTF0",1752941581899,1.43320565,118050.0,118040.0,0.3471376]
["bitfinex-derivatives","BTCF0:USTF0",1752941584207,1.21599523,118050.0,118040.0,0.3471376]
["bitfinex-derivatives","BTCF0:USTF0",1752941584407,1.43320565,118050.0,118040.0,0.3471376]
["bitfinex-derivatives","BTCF0:USTF0",1752941586303,1.43320565,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941586609,1.21599523,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941586802,1.43320565,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941589711,1.21599523,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941589911,1.43320565,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941592612,1.34962395,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941592817,1.79400565,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941593219,1.57679523,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941593515,1.79400565,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941596915,1.73967757,118050.0,118040.0,0.52884994]
["bitfinex-derivatives","BTCF0:USTF0",1752941597418,1.72267324,118050.0,118040.0,0.52884994]
["bitfinex-derivatives","BTCF0:USTF0",1752941597619,1.73957878,118050.0,118040.0,0.52884994]
["bitfinex-derivatives","BTCF0:USTF0",1752941598520,1.72267324,118050.0,118040.0,0.52884994]
["bitfinex-derivatives","BTCF0:USTF0",1752941598721,1.73958032,118050.0,118040.0,0.52884994]
["bitfinex-derivatives","BTCF0:USTF0",1752941599324,1.73958032,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941599516,1.73958032,118050.0,118040.0,0.52884994]
["bitfinex-derivatives","BTCF0:USTF0",1752941601517,1.73958032,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941603822,1.73958032,118050.0,118040.0,0.52884994]
["bitfinex-derivatives","BTCF0:USTF0",1752941604318,1.73958032,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941608939,1.57669798,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941609128,1.73958032,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941612430,1.74817765,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941612731,1.02657765,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941612932,1.74817765,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941613234,1.73958032,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941613530,1.74811296,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941613731,1.73958032,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941614333,1.57669798,118050.0,118040.0,0.3659676]
["bitfinex-derivatives","BTCF0:USTF0",1752941614830,1.73958032,118050.0,118040.0,0.3967976]
["bitfinex-derivatives","BTCF0:USTF0",1752941615027,1.65599862,118050.0,118040.0,0.55967994]
["bitfinex-derivatives","BTCF0:USTF0",1752941615228,2.32698032,118050.0,118040.0,0.60794994]
["bitfinex-derivatives","BTCF0:USTF0",1752941615732,2.32698032,118050.0,118040.0,0.4450676]
["bitfinex-derivatives","BTCF0:USTF0",1752941615933,2.32698032,118050.0,118040.0,0.60794994]
["bitfinex-derivatives","BTCF0:USTF0",1752941619834,1.54840112,118050.0,118040.0,0.60794994]
["bitfinex-derivatives","BTCF0:USTF0",1752941620038,2.13576112,118050.0,118040.0,0.60794994]
["bitfinex-derivatives","BTCF0:USTF0",1752941620737,2.30511032,118050.0,118040.0,0.60794994]
["bitfinex-derivatives","BTCF0:USTF0",1752941620938,2.32498032,118050.0,118040.0,0.60794994]
["bitfinex-derivatives","BTCF0:USTF0",1752941621536,2.32498032,118050.0,118040.0,0.4450676]
["bitfinex-derivatives","BTCF0:USTF0",1752941621741,2.32498032,118050.0,118040.0,0.60794994]
["bitfinex-derivatives","BTCF0:USTF0",1752941622037,2.32498032,118050.0,118040.0,0.3236295]
["bitfinex-derivatives","BTCF0:USTF0",1752941622233,0.1693636,118040.0,118030.0,0.2061632]
["bitfinex-derivatives","BTCF0:USTF0",1752941622439,1.00807706,118040.0,118030.0,0.4236306]
["bitfinex-derivatives","BTCF0:USTF0",1752941622640,0.92449536,118040.0,118030.0,0.3812862]
["bitfinex-derivatives","BTCF0:USTF0",1752941622840,1.00807706,118040.0,118030.0,0.3812862]
["bitfinex-derivatives","BTCF0:USTF0",1752941623534,1.00807706,118040.0,118030.0,0.3822862]
["bitfinex-derivatives","BTCF0:USTF0",1752941623738,1.00807706,118040.0,118030.0,0.3031562]
["bitfinex-derivatives","BTCF0:USTF0",1752941624035,1.42449536,118040.0,118030.0,0.2608118]
["bitfinex-derivatives","BTCF0:USTF0",1752941624240,1.50807706,118040.0,118030.0,0.2184674]
["bitfinex-derivatives","BTCF0:USTF0",1752941624441,1.18231238,118040.0,118030.0,0.2184674]
["bitfinex-derivatives","BTCF0:USTF0",1752941624640,1.50807706,118040.0,118030.0,0.2791074]
["bitfinex-derivatives","BTCF0:USTF0",1752941624946,1.50907706,118040.0,118030.0,0.2791074]
["bitfinex-derivatives","BTCF0:USTF0",1752941625241,1.51007706,118040.0,118030.0,0.2781074]
["bitfinex-derivatives","BTCF0:USTF0",1752941625741,1.51407706,118040.0,118030.0,0.2781074]
["bitfinex-derivatives","BTCF0:USTF0",1752941627643,1.51407706,118040.0,118030.0,0.2965974]
["bitfinex-derivatives","BTCF0:USTF0",1752941631438,1.51407706,118040.0,118030.0,0.10874]
["bitfinex-derivatives","BTCF0:USTF0",1752941631745,0.2152678,118030.0,118020.0,0.39317004]
["bitfinex-derivatives","BTCF0:USTF0",1752941631940,1.42663892,118030.0,118020.0,0.39317004]
["bitfinex-derivatives","BTCF0:USTF0",1752941632144,1.42663892,118030.0,118020.0,0.35082254]
["bitfinex-derivatives","BTCF0:USTF0",1752941632645,1.92663892,118030.0,118020.0,0.35082254]
["bitfinex-derivatives","BTCF0:USTF0",1752941632947,1.92763892,118030.0,118020.0,0.35082254]
["bitfinex-derivatives","BTCF0:USTF0",1752941633445,1.92863892,118030.0,118020.0,0.3318775]
["bitfinex-derivatives","BTCF0:USTF0",1752941633639,0.197632,118020.0,118010.0,0.53392894]
["bitfinex-derivatives","BTCF0:USTF0",1752941633844,0.75587142,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941635143,0.59298908,118020.0,118010.0,0.4981966]
["bitfinex-derivatives","BTCF0:USTF0",1752941635343,0.75587142,118020.0,118010.0,0.4981966]
["bitfinex-derivatives","BTCF0:USTF0",1752941635948,1.25587142,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941636841,1.23822142,118020.0,118010.0,0.4981966]
["bitfinex-derivatives","BTCF0:USTF0",1752941637040,1.23822142,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941637242,1.07533908,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941637446,1.23822142,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941637947,0.87770708,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941638137,1.46482708,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941638343,1.4648267,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941639046,1.4648267,118020.0,118010.0,0.4981966]
["bitfinex-derivatives","BTCF0:USTF0",1752941639247,1.4648267,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941639747,1.44792,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941640449,1.46482554,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941640649,1.46482555,118020.0,118010.0,0.66107894]
["bitfinex-derivatives","BTCF0:USTF0",1752941640846,1.46482555,118020.0,118010.0,0.4981966]
["bitfinex-derivatives","BTCF0:USTF0",1752941641039,1.44788,118020.0,118010.0,0.71541949]
["bitfinex-derivatives","BTCF0:USTF0",1752941641240,0.8369329,118020.0,118010.0,0.71541949]
["bitfinex-derivatives","BTCF0:USTF0",1752941641448,1.4240129,118020.0,118010.0,0.78541949]
["bitfinex-derivatives","BTCF0:USTF0",1752941641954,0.9900642,118020.0,118010.0,1.14621949]
["bitfinex-derivatives","BTCF0:USTF0",1752941642142,0.8740987,118020.0,118010.0,1.14621949]
["bitfinex-derivatives","BTCF0:USTF0",1752941642348,0.7606175,118020.0,118010.0,1.14621949]
["bitfinex-derivatives","BTCF0:USTF0",1752941642544,0.3608,118040.0,118030.0,0.2107978]
["bitfinex-derivatives","BTCF0:USTF0",1752941642745,0.96474728,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941642949,0.60394728,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941643251,0.96474728,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941644149,0.96474728,118040.0,118030.0,0.3711278]
["bitfinex-derivatives","BTCF0:USTF0",1752941644350,0.96474728,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941644549,1.46474728,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941647752,1.10394728,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941647948,1.46474728,118040.0,118030.0,0.3711278]
["bitfinex-derivatives","BTCF0:USTF0",1752941648152,1.46474728,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941653355,0.94435728,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941653556,1.53119728,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941654258,1.46454728,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941655361,1.44764,118040.0,118030.0,0.3711278]
["bitfinex-derivatives","BTCF0:USTF0",1752941655555,1.5258868,118040.0,118030.0,0.3711278]
["bitfinex-derivatives","BTCF0:USTF0",1752941655757,1.6268285,118040.0,118030.0,0.3711278]
["bitfinex-derivatives","BTCF0:USTF0",1752941655958,1.7961919,118040.0,118030.0,0.3711278]
["bitfinex-derivatives","BTCF0:USTF0",1752941657059,1.6268285,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941658363,1.6099017,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941658556,1.779265,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941660462,1.79618781,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941665872,1.79618781,118040.0,118030.0,0.3711278]
["bitfinex-derivatives","BTCF0:USTF0",1752941666071,1.79618781,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941667169,1.62682451,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941668068,1.79618781,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941670275,1.62682451,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941670876,1.79618781,118040.0,118030.0,0.58835069]
["bitfinex-derivatives","BTCF0:USTF0",1752941671077,1.79618781,118040.0,118030.0,0.3711278]
["bitfinex-derivatives","BTCF0:USTF0",1752941671276,1.79618781,118040.0,118030.0,0.53400193]
["bitfinex-derivatives","BTCF0:USTF0",1752941672873,2.15698781,118040.0,118030.0,0.53400193]
["bitfinex-derivatives","BTCF0:USTF0",1752941673074,1.98762451,118040.0,118030.0,0.53400193]
["bitfinex-derivatives","BTCF0:USTF0",1752941674075,2.1569907,118040.0,118030.0,0.53400193]
["bitfinex-derivatives","BTCF0:USTF0",1752941678678,2.1569907,118040.0,118030.0,0.3711278]
["bitfinex-derivatives","BTCF0:USTF0",1752941678883,2.31986483,118040.0,118030.0,0.53400193]
["bitfinex-derivatives","BTCF0:USTF0",1752941684088,2.1569907,118040.0,118030.0,0.53400193]
["bitfinex-derivatives","BTCF0:USTF0",1752941684288,2.1569907,118040.0,118030.0,0.57976102]
["bitfinex-derivatives","BTCF0:USTF0",1752941688285,2.1569907,118040.0,118030.0,0.53400193]
["bitfinex-derivatives","BTCF0:USTF0",1752941688486,2.1569907,118040.0,118030.0,0.57976102]
["bitfinex-derivatives","BTCF0:USTF0",1752941693991,2.1569907,118040.0,118030.0,0.41688689]
["bitfinex-derivatives","BTCF0:USTF0",1752941694192,2.1569907,118040.0,118030.0,0.57976102]
["bitfinex-derivatives","BTCF0:USTF0",1752941696099,2.31986483,118040.0,118030.0,0.41688689]
["bitfinex-derivatives","BTCF0:USTF0",1752941696298,2.31986483,118040.0,118030.0,0.57976102]
["bitfinex-derivatives","BTCF0:USTF0",1752941697502,2.31986483,118040.0,118030.0,0.41688689]
["bitfinex-derivatives","BTCF0:USTF0",1752941697802,2.31986483,118040.0,118030.0,0.57976102]
["bitfinex-derivatives","BTCF0:USTF0",1752941698194,2.31986483,118040.0,118030.0,0.37801102]
["bitfinex-derivatives","BTCF0:USTF0",1752941698402,0.3577975,118030.0,118020.0,0.63586052]
["bitfinex-derivatives","BTCF0:USTF0",1752941698702,0.3577975,118030.0,118020.0,0.58984052]
["bitfinex-derivatives","BTCF0:USTF0",1752941698703,0.98197903,118030.0,118020.0,0.58984052]
["bitfinex-derivatives","BTCF0:USTF0",1752941699500,0.98197903,118030.0,118020.0,0.3812073]
["bitfinex-derivatives","BTCF0:USTF0",1752941699725,0.98197903,118030.0,118020.0,0.0189175]
["bitfinex-derivatives","BTCF0:USTF0",1752941700003,1.14485316,118030.0,118020.0,0.1672694]
["bitfinex-derivatives","BTCF0:USTF0",1752941700205,1.14485316,118030.0,118020.0,0.1671794]
["bitfinex-derivatives","BTCF0:USTF0",1752941700400,0.98497903,118030.0,118020.0,0.1681794]
["bitfinex-derivatives","BTCF0:USTF0",1752941700896,1.48497903,118030.0,118020.0,0.1681794]
["bitfinex-derivatives","BTCF0:USTF0",1752941701100,1.48497903,118030.0,118020.0,0.1671794]
["bitfinex-derivatives","BTCF0:USTF0",1752941701401,0.2473819,118020.0,118010.0,0.5013455]
["bitfinex-derivatives","BTCF0:USTF0",1752941701601,0.2473819,118020.0,118010.0,0.33847137]
["bitfinex-derivatives","BTCF0:USTF0",1752941701602,1.70013756,118020.0,118010.0,0.33847137]
["bitfinex-derivatives","BTCF0:USTF0",1752941701801,1.70013756,118020.0,118010.0,0.5013455]
["bitfinex-derivatives","BTCF0:USTF0",1752941702002,1.70013756,118020.0,118010.0,0.3199636]
["bitfinex-derivatives","BTCF0:USTF0",1752941702003,1.53726343,118020.0,118010.0,0.3199636]
["bitfinex-derivatives","BTCF0:USTF0",1752941702204,1.53726343,118020.0,118010.0,0.48283773]
["bitfinex-derivatives","BTCF0:USTF0",1752941702401,1.3743893,118020.0,118010.0,0.3199636]
["bitfinex-derivatives","BTCF0:USTF0",1752941702605,1.70013756,118020.0,118010.0,0.3199636]
["bitfinex-derivatives","BTCF0:USTF0",1752941702901,1.70871296,118020.0,118010.0,0.2117427]
["bitfinex-derivatives","BTCF0:USTF0",1752941703105,2.20013756,118020.0,118010.0,0.2117427]
["bitfinex-derivatives","BTCF0:USTF0",1752941703610,2.03826343,118020.0,118010.0,0.37461683]
["bitfinex-derivatives","BTCF0:USTF0",1752941703821,2.03826343,118020.0,118010.0,0.44048683]
["bitfinex-derivatives","BTCF0:USTF0",1752941704007,2.03926343,118020.0,118010.0,0.44048683]
["bitfinex-derivatives","BTCF0:USTF0",1752941704209,2.20213756,118020.0,118010.0,0.2776127]
["bitfinex-derivatives","BTCF0:USTF0",1752941704409,1.8763893,118020.0,118010.0,0.2776127]
["bitfinex-derivatives","BTCF0:USTF0",1752941704706,2.03926343,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941705307,1.8763893,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941705609,2.03922343,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941707503,1.8763493,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941707807,2.03922343,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941710505,1.86983153,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941710706,2.03922313,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941712911,2.03922313,118020.0,118010.0,0.4304027]
["bitfinex-derivatives","BTCF0:USTF0",1752941713106,2.03922313,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941715521,1.876349,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941715720,2.03922313,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941719021,1.0372157,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941719222,1.6766074,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941720623,1.875069,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941720823,1.7056774,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941724828,1.875069,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941725022,1.7914873,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941725219,1.875069,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941725731,1.7056774,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941727630,1.6766074,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941728728,1.7056774,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941729330,1.5406757,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941729523,1.5866957,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941730129,1.5866957,118020.0,118010.0,0.4304027]
["bitfinex-derivatives","BTCF0:USTF0",1752941730326,1.6157657,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941731131,1.6993474,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941731332,1.6702774,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941731633,1.8687389,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941732933,2.03161303,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941733834,1.67081303,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941734029,1.94803133,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941734333,2.03161303,118020.0,118010.0,0.59327683]
["bitfinex-derivatives","BTCF0:USTF0",1752941734632,2.03161303,118020.0,118010.0,0.46051683]
["bitfinex-derivatives","BTCF0:USTF0",1752941735431,2.03161303,118020.0,118010.0,0.50693683]
["bitfinex-derivatives","BTCF0:USTF0",1752941736234,2.19448716,118020.0,118010.0,0.44048683]
["bitfinex-derivatives","BTCF0:USTF0",1752941736539,2.03161303,118020.0,118010.0,0.2117427]
["bitfinex-derivatives","BTCF0:USTF0",1752941736733,2.19448716,118020.0,118010.0,0.2117427]
["bitfinex-derivatives","BTCF0:USTF0",1752941741439,1.8687389,118020.0,118010.0,0.2117427]
["bitfinex-derivatives","BTCF0:USTF0",1752941741641,2.19448716,118020.0,118010.0,0.2117427]
["bitfinex-derivatives","BTCF0:USTF0",1752941741841,1.8687389,118020.0,118010.0,0.2117427]
["bitfinex-derivatives","BTCF0:USTF0",1752941742140,2.19448716,118020.0,118010.0,0.2117427]
["bitfinex-derivatives","BTCF0:USTF0",1752941744940,2.19448716,118020.0,118010.0,0.1693933]
["bitfinex-derivatives","BTCF0:USTF0",1752941745737,0.1694059,118010.0,118000.0,0.5118592]
["bitfinex-derivatives","BTCF0:USTF0",1752941745940,0.94096743,118010.0,118000.0,0.67473333]
["bitfinex-derivatives","BTCF0:USTF0",1752941746138,0.85738573,118010.0,118000.0,0.08386]
["bitfinex-derivatives","BTCF0:USTF0",1752941746338,0.3168003,118000.0,117990.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1752941746544,1.68973596,118000.0,117990.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1752941746944,1.3639877,118000.0,117990.0,0.2327946]
["bitfinex-derivatives","BTCF0:USTF0",1752941747144,1.68973596,118000.0,117990.0,0.2327946]
["bitfinex-derivatives","BTCF0:USTF0",1752941748646,1.68973596,118000.0,117990.0,0.2337946]
["bitfinex-derivatives","BTCF0:USTF0",1752941749145,1.68973596,118000.0,117990.0,0.2542946]
["bitfinex-derivatives","BTCF0:USTF0",1752941749349,2.18973596,118000.0,117990.0,0.2542946]
["bitfinex-derivatives","BTCF0:USTF0",1752941749947,2.25736973,118000.0,117990.0,0.2542946]
["bitfinex-derivatives","BTCF0:USTF0",1752941750145,2.25736973,118000.0,117990.0,0.2552946]
["bitfinex-derivatives","BTCF0:USTF0",1752941750345,2.25736973,118000.0,117990.0,0.2347946]
["bitfinex-derivatives","BTCF0:USTF0",1752941750645,2.26581127,118000.0,117990.0,0.2347946]
["bitfinex-derivatives","BTCF0:USTF0",1752941750845,2.25736973,118000.0,117990.0,0.2347946]
["bitfinex-derivatives","BTCF0:USTF0",1752941751246,2.25736973,118000.0,117990.0,0.2541946]
["bitfinex-derivatives","BTCF0:USTF0",1752941752947,2.25736973,118000.0,117990.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1752941753139,2.25736973,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752941753949,2.26600847,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752941754349,1.94026021,118000.0,117990.0,0.1714349]
["bitfinex-derivatives","BTCF0:USTF0",1752941754551,2.26600847,118000.0,117990.0,0.1714349]
["bitfinex-derivatives","BTCF0:USTF0",1752941756752,2.26600847,118000.0,117990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752941759752,0.2900849,117990.0,117980.0,0.2541638]
["bitfinex-derivatives","BTCF0:USTF0",1752941759953,0.94096643,117990.0,117980.0,0.3168738]
["bitfinex-derivatives","BTCF0:USTF0",1752941760144,0.7780923,117990.0,117980.0,0.3362738]
["bitfinex-derivatives","BTCF0:USTF0",1752941760347,0.94096643,117990.0,117980.0,0.3362738]
["bitfinex-derivatives","BTCF0:USTF0",1752941760748,0.7780923,117990.0,117980.0,0.3362738]
["bitfinex-derivatives","BTCF0:USTF0",1752941760953,0.94096643,117990.0,117980.0,0.3362738]
["bitfinex-derivatives","BTCF0:USTF0",1752941761558,1.44096643,117990.0,117980.0,0.293913]
["bitfinex-derivatives","BTCF0:USTF0",1752941761757,1.44096643,117990.0,117980.0,0.1694422]
["bitfinex-derivatives","BTCF0:USTF0",1752941762554,1.44096643,117990.0,117970.0,0.3825632]
["bitfinex-derivatives","BTCF0:USTF0",1752941762555,0.2429093,117980.0,117970.0,0.3825632]
["bitfinex-derivatives","BTCF0:USTF0",1752941762854,1.51009513,117980.0,117970.0,0.3825632]
["bitfinex-derivatives","BTCF0:USTF0",1752941763352,1.51009513,117980.0,117970.0,0.63076733]
["bitfinex-derivatives","BTCF0:USTF0",1752941763552,1.52710662,117980.0,117970.0,0.63076733]
["bitfinex-derivatives","BTCF0:USTF0",1752941763846,1.36423249,117980.0,117970.0,0.63076733]
["bitfinex-derivatives","BTCF0:USTF0",1752941764052,1.52710662,117980.0,117970.0,0.63076733]
["bitfinex-derivatives","BTCF0:USTF0",1752941764453,1.52710662,117980.0,117970.0,0.63276733]
["bitfinex-derivatives","BTCF0:USTF0",1752941764654,2.02710662,117980.0,117970.0,0.63276733]
["bitfinex-derivatives","BTCF0:USTF0",1752941764957,1.86423249,117980.0,117970.0,0.63276733]
["bitfinex-derivatives","BTCF0:USTF0",1752941765253,2.02710662,117980.0,117970.0,0.63576733]
["bitfinex-derivatives","BTCF0:USTF0",1752941765555,1.85765732,117980.0,117970.0,0.63576733]
["bitfinex-derivatives","BTCF0:USTF0",1752941765749,1.0178417,117980.0,117970.0,0.63576733]
["bitfinex-derivatives","BTCF0:USTF0",1752941766054,1.47755,117980.0,117970.0,0.79864146]
["bitfinex-derivatives","BTCF0:USTF0",1752941766249,1.47755,117980.0,117970.0,0.63576733]
["bitfinex-derivatives","BTCF0:USTF0",1752941767655,0.89155,117980.0,117970.0,0.79864146]
["bitfinex-derivatives","BTCF0:USTF0",1752941767954,1.47755,117980.0,117970.0,0.79864146]
["bitfinex-derivatives","BTCF0:USTF0",1752941768454,1.49458202,117980.0,117970.0,0.79864146]
["bitfinex-derivatives","BTCF0:USTF0",1752941770056,1.49458202,117980.0,117970.0,0.63576733]
["bitfinex-derivatives","BTCF0:USTF0",1752941770354,0.8608,117980.0,117970.0,0.79864146]
["bitfinex-derivatives","BTCF0:USTF0",1752941770554,1.44708,117980.0,117970.0,0.79864146]
["bitfinex-derivatives","BTCF0:USTF0",1752941770950,1.08628,117980.0,117970.0,0.79864146]
["bitfinex-derivatives","BTCF0:USTF0",1752941771855,0.5,117980.0,117970.0,0.79864146]
["bitfinex-derivatives","BTCF0:USTF0",1752941772255,1.08632,117980.0,117970.0,1.00440055]
["bitfinex-derivatives","BTCF0:USTF0",1752941772449,0.92331831,117980.0,117970.0,1.69760267]
["bitfinex-derivatives","BTCF0:USTF0",1752941772650,0.94724,117990.0,117980.0,0.3831592]
["bitfinex-derivatives","BTCF0:USTF0",1752941772960,0.94724,117990.0,117980.0,0.72751538]
["bitfinex-derivatives","BTCF0:USTF0",1752941773756,0.94724,117990.0,117980.0,0.72851538]
["bitfinex-derivatives","BTCF0:USTF0",1752941774058,0.94724,117990.0,117980.0,0.73051538]
["bitfinex-derivatives","BTCF0:USTF0",1752941774961,0.94724,117990.0,117980.0,0.62205387]
["bitfinex-derivatives","BTCF0:USTF0",1752941775459,0.58644,117990.0,117980.0,0.62205387]
["bitfinex-derivatives","BTCF0:USTF0",1752941775660,0.58644,117990.0,117980.0,0.66781296]
["bitfinex-derivatives","BTCF0:USTF0",1752941776562,0.58644,117990.0,117980.0,0.69781296]
["bitfinex-derivatives","BTCF0:USTF0",1752941777557,0.58644,117990.0,117980.0,1.05861296]
["bitfinex-derivatives","BTCF0:USTF0",1752941784555,0.06763377,118000.0,117990.0,0.1694349]
["bitfinex-derivatives","BTCF0:USTF0",1752941784760,0.58596,118000.0,117990.0,0.60706165]
["bitfinex-derivatives","BTCF0:USTF0",1752941785156,1.08596,118000.0,117990.0,0.60706165]
["bitfinex-derivatives","BTCF0:USTF0",1752941785657,1.15355836,118000.0,117990.0,0.65282074]
["bitfinex-derivatives","BTCF0:USTF0",1752941786161,1.15355836,118000.0,117990.0,0.60806165]
["bitfinex-derivatives","BTCF0:USTF0",1752941787461,1.08596,118000.0,117990.0,0.65382074]
["bitfinex-derivatives","BTCF0:USTF0",1752941787960,1.08596,118000.0,117990.0,0.69382074]
["bitfinex-derivatives","BTCF0:USTF0",1752941789355,1.08596,118000.0,117990.0,1.05462074]
["bitfinex-derivatives","BTCF0:USTF0",1752941790059,1.08596,118000.0,117990.0,0.69382074]
["bitfinex-derivatives","BTCF0:USTF0",1752941790259,1.08596,118000.0,117990.0,1.05462074]
["bitfinex-derivatives","BTCF0:USTF0",1752941791858,1.08596,118000.0,117990.0,0.83733399]
["bitfinex-derivatives","BTCF0:USTF0",1752941792060,1.08596,118000.0,117990.0,0.98552074]
["bitfinex-derivatives","BTCF0:USTF0",1752941792260,0.58596,118000.0,117990.0,0.98552074]
["bitfinex-derivatives","BTCF0:USTF0",1752941793563,0.58596,118000.0,117990.0,1.34632074]
["bitfinex-derivatives","BTCF0:USTF0",1752941794064,0.58596,118000.0,117990.0,0.98552074]
["bitfinex-derivatives","BTCF0:USTF0",1752941794259,0.58596,118000.0,117990.0,1.34632074]
["bitfinex-derivatives","BTCF0:USTF0",1752941795063,0.58596,118000.0,117990.0,1.45489825]
["bitfinex-derivatives","BTCF0:USTF0",1752941796161,0.3608,118010.0,118000.0,0.1694205]
["bitfinex-derivatives","BTCF0:USTF0",1752941796466,0.6186,118010.0,118000.0,0.89561351]
["bitfinex-derivatives","BTCF0:USTF0",1752941796765,1.08588,118010.0,118000.0,0.89561351]
["bitfinex-derivatives","BTCF0:USTF0",1752941796957,1.08588,118010.0,118000.0,0.73268138]
["bitfinex-derivatives","BTCF0:USTF0",1752941797458,1.08788,118010.0,118000.0,0.77844047]
["bitfinex-derivatives","BTCF0:USTF0",1752941797661,1.08788,118010.0,118000.0,0.9413726]
["bitfinex-derivatives","BTCF0:USTF0",1752941797859,1.08688,118010.0,118000.0,1.3021726]
["bitfinex-derivatives","BTCF0:USTF0",1752941798371,1.08588,118010.0,118000.0,1.3021726]
["bitfinex-derivatives","BTCF0:USTF0",1752941800468,0.4206128,118010.0,118000.0,1.5938726]
["bitfinex-derivatives","BTCF0:USTF0",1752941800773,0.1089601,118010.0,118000.0,2.38348151]
["bitfinex-derivatives","BTCF0:USTF0",1752941800973,0.58588,118020.0,118010.0,0.3897462]
["bitfinex-derivatives","BTCF0:USTF0",1752941801168,0.5524297,118020.0,118010.0,0.95419778]
["bitfinex-derivatives","BTCF0:USTF0",1752941801368,0.94668,118030.0,118020.0,0.1693918]
["bitfinex-derivatives","BTCF0:USTF0",1752941801665,1.0302617,118030.0,118020.0,0.87852819]
["bitfinex-derivatives","BTCF0:USTF0",1752941802071,0.58588,118030.0,118020.0,0.92418338]
["bitfinex-derivatives","BTCF0:USTF0",1752941802267,0.58588,118030.0,118020.0,0.87852819]
["bitfinex-derivatives","BTCF0:USTF0",1752941802467,1.08588,118030.0,118020.0,0.87852819]
["bitfinex-derivatives","BTCF0:USTF0",1752941802872,1.08588,118030.0,118020.0,0.71559606]
["bitfinex-derivatives","BTCF0:USTF0",1752941803072,1.08588,118030.0,118020.0,0.60687395]
["bitfinex-derivatives","BTCF0:USTF0",1752941804172,1.1694617,118030.0,118020.0,0.60687395]
["bitfinex-derivatives","BTCF0:USTF0",1752941805171,1.2166517,118030.0,118020.0,0.60687395]
["bitfinex-derivatives","BTCF0:USTF0",1752941805473,1.2166517,118030.0,118020.0,0.61530073]
["bitfinex-derivatives","BTCF0:USTF0",1752941807471,0.7167617,118030.0,118020.0,0.61530073]
["bitfinex-derivatives","BTCF0:USTF0",1752941807675,1.3026017,118030.0,118020.0,0.61530073]
["bitfinex-derivatives","BTCF0:USTF0",1752941808076,1.2554117,118030.0,118020.0,0.61530073]
["bitfinex-derivatives","BTCF0:USTF0",1752941808573,0.4745506,118030.0,118020.0,0.61530073]
["bitfinex-derivatives","BTCF0:USTF0",1752941808880,1.0604706,118030.0,118020.0,0.61530073]
["bitfinex-derivatives","BTCF0:USTF0",1752941809079,1.0604706,118030.0,118020.0,0.97610073]
["bitfinex-derivatives","BTCF0:USTF0",1752941809281,1.0327786,118030.0,118020.0,0.97610073]
["bitfinex-derivatives","BTCF0:USTF0",1752941809579,0.58592,118030.0,118020.0,0.61530073]
["bitfinex-derivatives","BTCF0:USTF0",1752941809882,0.58592,118030.0,118020.0,0.90700073]
["bitfinex-derivatives","BTCF0:USTF0",1752941810082,0.58592,118030.0,118020.0,0.90800073]
["bitfinex-derivatives","BTCF0:USTF0",1752941810677,0.58592,118030.0,118020.0,0.94800073]
["bitfinex-derivatives","BTCF0:USTF0",1752941810979,0.58592,118030.0,118020.0,1.30880073]
["bitfinex-derivatives","BTCF0:USTF0",1752941811174,0.58592,118030.0,118020.0,1.32737445]
["bitfinex-derivatives","BTCF0:USTF0",1752941811570,0.04326,118040.0,118030.0,0.3273375]
["bitfinex-derivatives","BTCF0:USTF0",1752941811771,0.7413,118050.0,118040.0,0.3461832]
["bitfinex-derivatives","BTCF0:USTF0",1752941811976,0.7569217,118050.0,118040.0,0.8491898]
["bitfinex-derivatives","BTCF0:USTF0",1752941812378,0.7569217,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941812577,1.5725517,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941812882,1.2117517,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941813076,1.2127517,118050.0,118040.0,0.8491898]
["bitfinex-derivatives","BTCF0:USTF0",1752941813577,1.2127517,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941813777,1.5735517,118050.0,118040.0,0.4149055]
["bitfinex-derivatives","BTCF0:USTF0",1752941813978,1.6415117,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941814982,1.6808317,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941817080,1.3200317,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941817581,1.2137517,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941817784,1.2137517,118050.0,118040.0,0.8491898]
["bitfinex-derivatives","BTCF0:USTF0",1752941819184,1.2598217,118050.0,118040.0,0.8491898]
["bitfinex-derivatives","BTCF0:USTF0",1752941819388,1.2817117,118050.0,118040.0,0.8491898]
["bitfinex-derivatives","BTCF0:USTF0",1752941819590,1.2817117,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941819993,1.6808317,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941822095,1.6808317,118050.0,118040.0,0.4149055]
["bitfinex-derivatives","BTCF0:USTF0",1752941822294,1.6808317,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941829700,1.69784278,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941830802,1.69784714,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941832601,1.61426544,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941832805,1.11192714,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941833105,1.69776714,118050.0,118040.0,0.63204765]
["bitfinex-derivatives","BTCF0:USTF0",1752941837703,1.69776714,118050.0,118040.0,0.52395765]
["bitfinex-derivatives","BTCF0:USTF0",1752941838405,1.69776714,118050.0,118040.0,0.54393765]
["bitfinex-derivatives","BTCF0:USTF0",1752941839004,1.69776714,118050.0,118040.0,0.66773284]
["bitfinex-derivatives","BTCF0:USTF0",1752941839704,1.69776714,118050.0,118040.0,0.67770284]
["bitfinex-derivatives","BTCF0:USTF0",1752941840608,1.69776714,118050.0,118040.0,0.46056069]
["bitfinex-derivatives","BTCF0:USTF0",1752941841106,1.69776714,118050.0,118040.0,0.67770284]
["bitfinex-derivatives","BTCF0:USTF0",1752941845313,1.86711594,118050.0,118040.0,0.23387069]
["bitfinex-derivatives","BTCF0:USTF0",1752941845811,2.08425809,118050.0,118040.0,0.23387069]
["bitfinex-derivatives","BTCF0:USTF0",1752941846007,2.08425809,118050.0,118040.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1752941846512,1.86711594,118050.0,118040.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1752941848712,1.86711594,118050.0,118040.0,0.47615765]
["bitfinex-derivatives","BTCF0:USTF0",1752941849012,1.86695594,118050.0,118040.0,0.47615765]
["bitfinex-derivatives","BTCF0:USTF0",1752941849207,1.86695594,118050.0,118040.0,0.52181284]
["bitfinex-derivatives","BTCF0:USTF0",1752941849408,1.86695594,118050.0,118040.0,0.47615765]
["bitfinex-derivatives","BTCF0:USTF0",1752941851811,1.86695594,118050.0,118040.0,0.40535765]
["bitfinex-derivatives","BTCF0:USTF0",1752941852013,1.86695594,118050.0,118040.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1752941853611,2.08409809,118050.0,118040.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1752941854315,2.08412677,118050.0,118040.0,0.1882155]
["bitfinex-derivatives","BTCF0:USTF0",1752941855610,0.1697231,118040.0,118030.0,0.0846845]
["bitfinex-derivatives","BTCF0:USTF0",1752941855914,0.84829107,118040.0,118030.0,0.2540505]
["bitfinex-derivatives","BTCF0:USTF0",1752941856416,0.84830771,118040.0,118030.0,0.2540505]
["bitfinex-derivatives","BTCF0:USTF0",1752941858111,0.1695975,118030.0,118020.0,0.66236254]
["bitfinex-derivatives","BTCF0:USTF0",1752941858313,1.1997992,118030.0,118020.0,0.43679361]
["bitfinex-derivatives","BTCF0:USTF0",1752941858711,1.21684906,118030.0,118020.0,0.39113842]
["bitfinex-derivatives","BTCF0:USTF0",1752941858917,1.21684906,118030.0,118020.0,0.41206842]
["bitfinex-derivatives","BTCF0:USTF0",1752941859512,1.21784906,118030.0,118020.0,0.3725647]
["bitfinex-derivatives","BTCF0:USTF0",1752941859713,1.21784906,118030.0,118020.0,0.2540747]
["bitfinex-derivatives","BTCF0:USTF0",1752941859714,1.43599121,118030.0,118020.0,0.2540747]
["bitfinex-derivatives","BTCF0:USTF0",1752941859919,1.93599121,118030.0,118020.0,0.2540747]
["bitfinex-derivatives","BTCF0:USTF0",1752941860616,1.93599121,118030.0,118020.0,0.3725647]
["bitfinex-derivatives","BTCF0:USTF0",1752941861014,1.71884906,118030.0,118020.0,0.3725647]
["bitfinex-derivatives","BTCF0:USTF0",1752941862818,1.93599121,118030.0,118020.0,0.2540747]
["bitfinex-derivatives","BTCF0:USTF0",1752941864519,1.93599121,118030.0,118020.0,0.2117273]
["bitfinex-derivatives","BTCF0:USTF0",1752941864715,1.93599121,118030.0,118010.0,0.3302333]
["bitfinex-derivatives","BTCF0:USTF0",1752941864716,0.1697518,118020.0,118010.0,0.3302333]
["bitfinex-derivatives","BTCF0:USTF0",1752941864916,0.83127565,118020.0,118010.0,0.1693931]
["bitfinex-derivatives","BTCF0:USTF0",1752941865519,0.84830206,118020.0,118010.0,0.1693931]
["bitfinex-derivatives","BTCF0:USTF0",1752941866620,1.34830206,118020.0,118010.0,0.1693931]
["bitfinex-derivatives","BTCF0:USTF0",1752941868519,1.70910206,118020.0,118010.0,0.1693931]
["bitfinex-derivatives","BTCF0:USTF0",1752941868920,1.49195991,118020.0,118010.0,0.1693931]
["bitfinex-derivatives","BTCF0:USTF0",1752941869120,1.70910206,118020.0,118010.0,0.1693931]
["bitfinex-derivatives","BTCF0:USTF0",1752941869421,1.70908777,118020.0,118010.0,0.1693931]
["bitfinex-derivatives","BTCF0:USTF0",1752941870417,1.70908777,118020.0,118010.0,0.2365731]
["bitfinex-derivatives","BTCF0:USTF0",1752941871120,1.70908777,118020.0,118010.0,0.2837031]
["bitfinex-derivatives","BTCF0:USTF0",1752941871621,1.49194562,118020.0,118010.0,0.2837031]
["bitfinex-derivatives","BTCF0:USTF0",1752941871817,1.70908777,118020.0,118010.0,0.2837031]
["bitfinex-derivatives","BTCF0:USTF0",1752941873622,0.1694061,118010.0,118000.0,0.40641472]
["bitfinex-derivatives","BTCF0:USTF0",1752941873823,1.1995478,118010.0,118000.0,0.40641472]
["bitfinex-derivatives","BTCF0:USTF0",1752941874921,1.1995478,118010.0,118000.0,0.40841472]
["bitfinex-derivatives","BTCF0:USTF0",1752941875122,1.1995478,118010.0,118000.0,0.3913581]
["bitfinex-derivatives","BTCF0:USTF0",1752941875317,1.21655663,118010.0,118000.0,0.3913581]
["bitfinex-derivatives","BTCF0:USTF0",1752941875525,1.71655663,118010.0,118000.0,0.3913581]
["bitfinex-derivatives","BTCF0:USTF0",1752941876724,1.71655663,118010.0,118000.0,0.4240581]
["bitfinex-derivatives","BTCF0:USTF0",1752941879828,1.71655663,118010.0,118000.0,0.4721981]
["bitfinex-derivatives","BTCF0:USTF0",1752941880027,1.71655663,118010.0,118000.0,0.4827581]
["bitfinex-derivatives","BTCF0:USTF0",1752941880733,1.71655663,118010.0,118000.0,0.69990025]
["bitfinex-derivatives","BTCF0:USTF0",1752941880920,0.9443817,118010.0,118000.0,0.71900835]
["bitfinex-derivatives","BTCF0:USTF0",1752941881124,1.4466,118010.0,118000.0,0.71900835]
["bitfinex-derivatives","BTCF0:USTF0",1752941881319,0.8608,118010.0,118000.0,0.71900835]
["bitfinex-derivatives","BTCF0:USTF0",1752941881531,1.4466,118010.0,118000.0,0.71900835]
["bitfinex-derivatives","BTCF0:USTF0",1752941882832,0.8608,118010.0,118000.0,0.71900835]
["bitfinex-derivatives","BTCF0:USTF0",1752941883037,1.0858,118010.0,118000.0,0.9361505]
["bitfinex-derivatives","BTCF0:USTF0",1752941883532,0.5858,118010.0,118000.0,0.98180569]
["bitfinex-derivatives","BTCF0:USTF0",1752941883732,0.5858,118010.0,118000.0,0.83922139]
["bitfinex-derivatives","BTCF0:USTF0",1752941883928,0.5858,118010.0,118000.0,1.05636354]
["bitfinex-derivatives","BTCF0:USTF0",1752941884532,0.5858,118010.0,118000.0,1.01070835]
["bitfinex-derivatives","BTCF0:USTF0",1752941885532,1.0858,118010.0,118000.0,1.05636354]
["bitfinex-derivatives","BTCF0:USTF0",1752941889635,1.0858,118010.0,118000.0,0.76466354]
["bitfinex-derivatives","BTCF0:USTF0",1752941889932,1.2552065,118010.0,118000.0,0.76466354]
["bitfinex-derivatives","BTCF0:USTF0",1752941890332,1.2552065,118010.0,118000.0,0.54752139]
["bitfinex-derivatives","BTCF0:USTF0",1752941890534,1.2552065,118010.0,118000.0,0.76466354]
["bitfinex-derivatives","BTCF0:USTF0",1752941892135,1.0858,118010.0,118000.0,0.76466354]
["bitfinex-derivatives","BTCF0:USTF0",1752941892433,1.2552067,118010.0,118000.0,0.76466354]
["bitfinex-derivatives","BTCF0:USTF0",1752941894834,1.6160067,118010.0,118000.0,0.54752139]
["bitfinex-derivatives","BTCF0:USTF0",1752941895042,1.6995884,118010.0,118000.0,0.87343545]
["bitfinex-derivatives","BTCF0:USTF0",1752941896943,1.6995884,118010.0,118000.0,0.76478759]
["bitfinex-derivatives","BTCF0:USTF0",1752941901147,1.0302067,118010.0,118000.0,0.76478759]
["bitfinex-derivatives","BTCF0:USTF0",1752941901447,1.08576,118010.0,118000.0,0.98205379]
["bitfinex-derivatives","BTCF0:USTF0",1752941901649,1.08576,118010.0,118000.0,0.54752139]
["bitfinex-derivatives","BTCF0:USTF0",1752941901947,1.08576,118010.0,118000.0,0.98205379]
["bitfinex-derivatives","BTCF0:USTF0",1752941902453,1.08576,118010.0,118000.0,0.76478759]
["bitfinex-derivatives","BTCF0:USTF0",1752941903154,1.08576,118010.0,118000.0,0.54752139]
["bitfinex-derivatives","BTCF0:USTF0",1752941903452,1.08576,118010.0,118000.0,0.76478759]
["bitfinex-derivatives","BTCF0:USTF0",1752941911152,1.08576,118010.0,118000.0,1.12558759]
["bitfinex-derivatives","BTCF0:USTF0",1752941911354,1.08576,118010.0,118000.0,0.7191324]
["bitfinex-derivatives","BTCF0:USTF0",1752941911552,1.08576,118010.0,118000.0,0.9363986]
["bitfinex-derivatives","BTCF0:USTF0",1752941912561,1.08576,118010.0,118000.0,0.7191324]
["bitfinex-derivatives","BTCF0:USTF0",1752941913761,1.08576,118010.0,118000.0,0.78000932]
["bitfinex-derivatives","BTCF0:USTF0",1752941916964,1.08576,118010.0,118000.0,0.88858186]
["bitfinex-derivatives","BTCF0:USTF0",1752941918667,0.5,118010.0,118000.0,1.05150123]
["bitfinex-derivatives","BTCF0:USTF0",1752941918863,1.08572,118010.0,118000.0,1.05150123]
["bitfinex-derivatives","BTCF0:USTF0",1752941919084,0.4672317,118010.0,118000.0,2.26892123]
["bitfinex-derivatives","BTCF0:USTF0",1752941919263,0.58572,118020.0,118010.0,0.3025867]
["bitfinex-derivatives","BTCF0:USTF0",1752941919463,0.58572,118020.0,118010.0,0.77816475]
["bitfinex-derivatives","BTCF0:USTF0",1752941921671,0.58572,118020.0,118010.0,0.73241544]
["bitfinex-derivatives","BTCF0:USTF0",1752941922267,0.58572,118020.0,118010.0,1.02411544]
["bitfinex-derivatives","BTCF0:USTF0",1752941922966,0.58572,118020.0,118010.0,1.06985146]
["bitfinex-derivatives","BTCF0:USTF0",1752941923464,0.58572,118020.0,118010.0,1.04985146]
["bitfinex-derivatives","BTCF0:USTF0",1752941924772,0.58572,118020.0,118010.0,1.06985146]
["bitfinex-derivatives","BTCF0:USTF0",1752941925065,0.58572,118020.0,118010.0,0.90693209]
["bitfinex-derivatives","BTCF0:USTF0",1752941926274,0.58572,118020.0,118010.0,1.06985146]
["bitfinex-derivatives","BTCF0:USTF0",1752941926475,0.58572,118020.0,118010.0,1.04985146]
["bitfinex-derivatives","BTCF0:USTF0",1752941929077,0.6693017,118020.0,118010.0,1.04985146]
["bitfinex-derivatives","BTCF0:USTF0",1752941931272,1.0301017,118020.0,118010.0,1.04985146]
["bitfinex-derivatives","BTCF0:USTF0",1752941932180,1.5301017,118020.0,118010.0,1.04985146]
["bitfinex-derivatives","BTCF0:USTF0",1752941932879,1.699494,118020.0,118010.0,0.84280209]
["bitfinex-derivatives","BTCF0:USTF0",1752941933680,1.699494,118020.0,118010.0,0.88781209]
["bitfinex-derivatives","BTCF0:USTF0",1752941933980,1.699494,118020.0,118010.0,0.59611209]
["bitfinex-derivatives","BTCF0:USTF0",1752941936683,1.6159123,118020.0,118010.0,0.59611209]
["bitfinex-derivatives","BTCF0:USTF0",1752941936884,1.699494,118020.0,118010.0,0.59611209]
["bitfinex-derivatives","BTCF0:USTF0",1752941937178,1.6159123,118020.0,118010.0,0.59611209]
["bitfinex-derivatives","BTCF0:USTF0",1752941937383,1.699494,118020.0,118010.0,0.59611209]
["bitfinex-derivatives","BTCF0:USTF0",1752941940281,1.5301017,118020.0,118010.0,0.59611209]
["bitfinex-derivatives","BTCF0:USTF0",1752941940688,1.5301017,118020.0,118010.0,0.80746609]
["bitfinex-derivatives","BTCF0:USTF0",1752941942084,0.8608,118020.0,118010.0,0.97038546]
["bitfinex-derivatives","BTCF0:USTF0",1752941942278,1.0856,118020.0,118010.0,0.97038546]
["bitfinex-derivatives","BTCF0:USTF0",1752941943190,1.0856,118020.0,118010.0,0.92464944]
["bitfinex-derivatives","BTCF0:USTF0",1752941943390,0.5856,118020.0,118010.0,0.92464944]
["bitfinex-derivatives","BTCF0:USTF0",1752941945792,0.5856,118020.0,118010.0,1.21634944]
["bitfinex-derivatives","BTCF0:USTF0",1752941951783,0.5856,118020.0,118010.0,1.27722636]
["bitfinex-derivatives","BTCF0:USTF0",1752941951988,0.5856,118020.0,118010.0,1.21634944]
["bitfinex-derivatives","BTCF0:USTF0",1752941952287,0.6691817,118020.0,118010.0,1.21634944]
["bitfinex-derivatives","BTCF0:USTF0",1752941952789,0.6691817,118020.0,118010.0,1.27722636]
["bitfinex-derivatives","BTCF0:USTF0",1752941956399,0.3608,118030.0,118020.0,0.3884023]
["bitfinex-derivatives","BTCF0:USTF0",1752941956602,1.04688524,118030.0,118020.0,0.77856154]
["bitfinex-derivatives","BTCF0:USTF0",1752941957399,0.46140524,118030.0,118020.0,0.94148091]
["bitfinex-derivatives","BTCF0:USTF0",1752941957704,1.04788524,118030.0,118020.0,0.94148091]
["bitfinex-derivatives","BTCF0:USTF0",1752941957896,1.54888524,118030.0,118020.0,0.94148091]
["bitfinex-derivatives","BTCF0:USTF0",1752941958096,1.5318617,118030.0,118020.0,0.94148091]
["bitfinex-derivatives","BTCF0:USTF0",1752941959401,0.502,118030.0,118020.0,0.94148091]
["bitfinex-derivatives","BTCF0:USTF0",1752941959697,0.502,118030.0,118020.0,1.58203682]
["bitfinex-derivatives","BTCF0:USTF0",1752941959698,1.08748,118030.0,118020.0,1.58203682]
["bitfinex-derivatives","BTCF0:USTF0",1752941959899,0.502,118030.0,118020.0,1.58203682]
["bitfinex-derivatives","BTCF0:USTF0",1752941960204,0.502,118030.0,118020.0,1.79339082]
["bitfinex-derivatives","BTCF0:USTF0",1752941960502,0.002,118030.0,118020.0,1.79339082]
["bitfinex-derivatives","BTCF0:USTF0",1752941961602,0.001,118030.0,118020.0,1.79339082]
["bitfinex-derivatives","BTCF0:USTF0",1752941962203,0.001,118030.0,118020.0,1.79439082]
["bitfinex-derivatives","BTCF0:USTF0",1752941962401,0.001,118030.0,118020.0,1.86138011]
["bitfinex-derivatives","BTCF0:USTF0",1752941962900,0.001,118030.0,118020.0,1.79439082]
["bitfinex-derivatives","BTCF0:USTF0",1752941963096,0.94624,118040.0,118020.0,1.79439082]
["bitfinex-derivatives","BTCF0:USTF0",1752941963302,1.0298217,118040.0,118030.0,0.75787303]
["bitfinex-derivatives","BTCF0:USTF0",1752941963804,1.0297817,118040.0,118030.0,0.75787303]
["bitfinex-derivatives","BTCF0:USTF0",1752941965397,0.3608,118050.0,118040.0,0.3863136]
["bitfinex-derivatives","BTCF0:USTF0",1752941965702,1.0297417,118050.0,118040.0,0.75785883]
["bitfinex-derivatives","BTCF0:USTF0",1752941965903,0.6689417,118050.0,118040.0,0.75785883]
["bitfinex-derivatives","BTCF0:USTF0",1752941967405,1.5297417,118050.0,118040.0,0.75785883]
["bitfinex-derivatives","BTCF0:USTF0",1752941967713,1.5297417,118050.0,118040.0,0.71215234]
["bitfinex-derivatives","BTCF0:USTF0",1752941967899,1.5297417,118050.0,118040.0,0.75785883]
["bitfinex-derivatives","BTCF0:USTF0",1752941968205,1.5297417,118050.0,118040.0,0.71215234]
["bitfinex-derivatives","BTCF0:USTF0",1752941968703,1.5297417,118050.0,118040.0,0.72082231]
["bitfinex-derivatives","BTCF0:USTF0",1752941970003,1.5297417,118050.0,118040.0,0.7665288]
["bitfinex-derivatives","BTCF0:USTF0",1752941970202,1.5297417,118050.0,118040.0,0.72082231]
["bitfinex-derivatives","BTCF0:USTF0",1752941970402,1.5297417,118050.0,118040.0,0.93217631]
["bitfinex-derivatives","BTCF0:USTF0",1752941971205,1.1689417,118050.0,118040.0,0.93217631]
["bitfinex-derivatives","BTCF0:USTF0",1752941972206,1.5297417,118050.0,118040.0,0.93217631]
["bitfinex-derivatives","BTCF0:USTF0",1752941973608,1.1689417,118050.0,118040.0,0.93217631]
["bitfinex-derivatives","BTCF0:USTF0",1752941978412,1.1689417,118050.0,118040.0,0.9778828]
["bitfinex-derivatives","BTCF0:USTF0",1752941979007,0.5,118050.0,118040.0,0.9778828]
["bitfinex-derivatives","BTCF0:USTF0",1752941979204,1.08516,118050.0,118040.0,1.50160217]
["bitfinex-derivatives","BTCF0:USTF0",1752941979410,1.1687417,118050.0,118040.0,1.50160217]
["bitfinex-derivatives","BTCF0:USTF0",1752941979606,1.1687417,118050.0,118040.0,1.14080217]
["bitfinex-derivatives","BTCF0:USTF0",1752941979812,1.1687417,118050.0,118040.0,1.3386828]
["bitfinex-derivatives","BTCF0:USTF0",1752941980712,1.1687417,118050.0,118040.0,1.01284406]
["bitfinex-derivatives","BTCF0:USTF0",1752941980913,1.1687417,118050.0,118040.0,1.3386828]
["bitfinex-derivatives","BTCF0:USTF0",1752941984313,1.1687417,118050.0,118040.0,0.9778828]
["bitfinex-derivatives","BTCF0:USTF0",1752941990523,1.1687417,118050.0,118040.0,0.93217631]
["bitfinex-derivatives","BTCF0:USTF0",1752941990723,1.1687417,118050.0,118040.0,0.97788726]
["bitfinex-derivatives","BTCF0:USTF0",1752941991217,1.1687417,118050.0,118040.0,0.93217631]
["bitfinex-derivatives","BTCF0:USTF0",1752941993921,0.5,118050.0,118040.0,1.1751588]
["bitfinex-derivatives","BTCF0:USTF0",1752941994121,1.085,118050.0,118040.0,1.1751588]
["bitfinex-derivatives","BTCF0:USTF0",1752941994625,1.1685817,118050.0,118040.0,1.01223943]
["bitfinex-derivatives","BTCF0:USTF0",1752942000436,1.1685817,118050.0,118040.0,0.68640069]
["bitfinex-derivatives","BTCF0:USTF0",1752942000735,1.1685817,118050.0,118040.0,1.01223943]
["bitfinex-derivatives","BTCF0:USTF0",1752942000930,1.1685817,118050.0,118040.0,0.99710758]
["bitfinex-derivatives","BTCF0:USTF0",1752942000931,1.5293817,118050.0,118040.0,0.99710758]
["bitfinex-derivatives","BTCF0:USTF0",1752942003234,1.8786862,118050.0,118040.0,0.56028267]
["bitfinex-derivatives","BTCF0:USTF0",1752942003433,1.8786862,118050.0,118040.0,0.42646267]
["bitfinex-derivatives","BTCF0:USTF0",1752942003834,1.8786862,118050.0,118040.0,0.3807176]
["bitfinex-derivatives","BTCF0:USTF0",1752942004840,1.8826862,118050.0,118040.0,0.3807176]
["bitfinex-derivatives","BTCF0:USTF0",1752942005040,1.8856862,118050.0,118040.0,0.3807176]
["bitfinex-derivatives","BTCF0:USTF0",1752942005638,1.89404274,118050.0,118040.0,0.3807176]
["bitfinex-derivatives","BTCF0:USTF0",1752942006545,1.8856862,118050.0,118040.0,0.3807176]
["bitfinex-derivatives","BTCF0:USTF0",1752942007734,2.3051102,118050.0,118040.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752942007938,0.1693636,118040.0,118030.0,0.2540499]
["bitfinex-derivatives","BTCF0:USTF0",1752942008139,0.87303837,118040.0,118030.0,0.2540499]
["bitfinex-derivatives","BTCF0:USTF0",1752942008343,1.04247837,118040.0,118030.0,0.1693666]
["bitfinex-derivatives","BTCF0:USTF0",1752942008537,0.71663963,118040.0,118030.0,0.1693666]
["bitfinex-derivatives","BTCF0:USTF0",1752942008735,1.04247837,118040.0,118030.0,0.1693666]
["bitfinex-derivatives","BTCF0:USTF0",1752942008941,1.54247837,118040.0,118030.0,0.1693666]
["bitfinex-derivatives","BTCF0:USTF0",1752942009142,1.21863963,118040.0,118030.0,0.1693666]
["bitfinex-derivatives","BTCF0:USTF0",1752942009335,1.54447837,118040.0,118030.0,0.1693666]
["bitfinex-derivatives","BTCF0:USTF0",1752942009945,0.1693779,118030.0,118020.0,0.3704827]
["bitfinex-derivatives","BTCF0:USTF0",1752942010244,1.2949241,118030.0,118020.0,0.53340207]
["bitfinex-derivatives","BTCF0:USTF0",1752942011243,1.7959241,118030.0,118020.0,0.53340207]
["bitfinex-derivatives","BTCF0:USTF0",1752942011443,1.7959241,118030.0,118020.0,0.55226207]
["bitfinex-derivatives","BTCF0:USTF0",1752942011644,1.7969241,118030.0,118020.0,0.55226207]
["bitfinex-derivatives","BTCF0:USTF0",1752942012244,1.77993727,118030.0,118020.0,0.55226207]
["bitfinex-derivatives","BTCF0:USTF0",1752942012443,1.77993727,118030.0,118020.0,0.76361607]
["bitfinex-derivatives","BTCF0:USTF0",1752942012645,1.77993727,118030.0,118020.0,0.6006967]
["bitfinex-derivatives","BTCF0:USTF0",1752942012845,1.77993727,118030.0,118020.0,0.76361607]
["bitfinex-derivatives","BTCF0:USTF0",1752942013746,1.77993727,118030.0,118020.0,0.72126847]
["bitfinex-derivatives","BTCF0:USTF0",1752942015347,1.6170179,118030.0,118020.0,0.72126847]
["bitfinex-derivatives","BTCF0:USTF0",1752942015550,1.77993727,118030.0,118020.0,0.72126847]
["bitfinex-derivatives","BTCF0:USTF0",1752942015749,1.6170179,118030.0,118020.0,0.72126847]
["bitfinex-derivatives","BTCF0:USTF0",1752942016246,1.77993727,118030.0,118020.0,0.72126847]
["bitfinex-derivatives","BTCF0:USTF0",1752942018253,1.77993727,118030.0,118020.0,0.5583491]
["bitfinex-derivatives","BTCF0:USTF0",1752942018455,1.77993727,118030.0,118020.0,0.72126847]
["bitfinex-derivatives","BTCF0:USTF0",1752942018853,1.6170179,118030.0,118020.0,0.5583491]
["bitfinex-derivatives","BTCF0:USTF0",1752942019051,1.77993727,118030.0,118020.0,0.72126847]
["bitfinex-derivatives","BTCF0:USTF0",1752942023156,1.6170179,118030.0,118020.0,0.72126847]
["bitfinex-derivatives","BTCF0:USTF0",1752942023364,1.77993727,118030.0,118020.0,0.72126847]
["bitfinex-derivatives","BTCF0:USTF0",1752942023957,1.79690235,118030.0,118020.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752942024456,1.96635835,118030.0,118020.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752942024758,0.1693923,118020.0,118010.0,0.1694046]
["bitfinex-derivatives","BTCF0:USTF0",1752942024958,0.71007675,118020.0,118010.0,0.1694046]
["bitfinex-derivatives","BTCF0:USTF0",1752942025759,0.71007675,118020.0,118010.0,0.2814046]
["bitfinex-derivatives","BTCF0:USTF0",1752942025956,0.71007675,118020.0,118010.0,0.2834046]
["bitfinex-derivatives","BTCF0:USTF0",1752942026962,1.37299612,118020.0,118010.0,0.2834046]
["bitfinex-derivatives","BTCF0:USTF0",1752942027358,1.21007675,118020.0,118010.0,0.2834046]
["bitfinex-derivatives","BTCF0:USTF0",1752942027861,1.21007675,118020.0,118010.0,0.4947586]
["bitfinex-derivatives","BTCF0:USTF0",1752942029462,1.21307675,118020.0,118010.0,0.4937586]
["bitfinex-derivatives","BTCF0:USTF0",1752942030464,1.21507675,118020.0,118010.0,0.4927586]
["bitfinex-derivatives","BTCF0:USTF0",1752942030664,1.37799612,118020.0,118010.0,0.4927586]
["bitfinex-derivatives","BTCF0:USTF0",1752942031165,1.73879612,118020.0,118010.0,0.4927586]
["bitfinex-derivatives","BTCF0:USTF0",1752942031363,1.73879612,118020.0,118010.0,0.4437986]
["bitfinex-derivatives","BTCF0:USTF0",1752942031567,1.73879612,118020.0,118010.0,0.3807586]
["bitfinex-derivatives","BTCF0:USTF0",1752942032262,1.73879612,118020.0,118010.0,0.4927586]
["bitfinex-derivatives","BTCF0:USTF0",1752942032665,1.73879612,118020.0,118010.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1752942033068,1.73881218,118020.0,118010.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1752942033457,1.57589281,118020.0,118010.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1752942034067,1.57589281,118020.0,118010.0,0.4927586]
["bitfinex-derivatives","BTCF0:USTF0",1752942034664,1.57589281,118020.0,118010.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1752942035366,1.73881218,118020.0,118010.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1752942036566,1.73881218,118020.0,118010.0,0.67501797]
["bitfinex-derivatives","BTCF0:USTF0",1752942037666,1.73881218,118020.0,118010.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1752942039770,1.41297344,118020.0,118010.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1752942039969,1.73881218,118020.0,118010.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1752942040167,1.73882384,118020.0,118010.0,0.5120986]
["bitfinex-derivatives","BTCF0:USTF0",1752942040470,1.57590447,118020.0,118010.0,0.67501797]
["bitfinex-derivatives","BTCF0:USTF0",1752942041970,1.9977051,118020.0,118010.0,0.92022734]
["bitfinex-derivatives","BTCF0:USTF0",1752942042270,1.9977051,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942042769,1.9977051,118020.0,118010.0,0.5943886]
["bitfinex-derivatives","BTCF0:USTF0",1752942042969,1.9977051,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942044066,2.16062447,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942048471,2.16062447,118020.0,118010.0,0.5943886]
["bitfinex-derivatives","BTCF0:USTF0",1752942048672,2.16062447,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942052678,2.16062447,118020.0,118010.0,0.5943886]
["bitfinex-derivatives","BTCF0:USTF0",1752942052879,2.16062447,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942055576,2.16062447,118020.0,118010.0,0.5943886]
["bitfinex-derivatives","BTCF0:USTF0",1752942055781,2.16062447,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942058780,1.43902447,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942058987,2.16062447,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942060392,1.9977051,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942060893,1.9975451,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942062283,1.2435928,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942062483,1.9975449,118020.0,118010.0,0.75730797]
["bitfinex-derivatives","BTCF0:USTF0",1752942062784,0.505,118020.0,118010.0,2.07425178]
["bitfinex-derivatives","BTCF0:USTF0",1752942063092,0.20345,118020.0,118010.0,2.17558734]
["bitfinex-derivatives","BTCF0:USTF0",1752942063291,0.3608,118030.0,118020.0,0.2530421]
["bitfinex-derivatives","BTCF0:USTF0",1752942063488,0.3608,118030.0,118020.0,0.89588854]
["bitfinex-derivatives","BTCF0:USTF0",1752942063788,0.65334,118040.0,118030.0,0.3428678]
["bitfinex-derivatives","BTCF0:USTF0",1752942063986,0.67034265,118040.0,118030.0,0.66870654]
["bitfinex-derivatives","BTCF0:USTF0",1752942064385,0.73649265,118040.0,118030.0,0.66870654]
["bitfinex-derivatives","BTCF0:USTF0",1752942064690,1.08029,118040.0,118030.0,0.66470654]
["bitfinex-derivatives","BTCF0:USTF0",1752942064985,0.71949,118040.0,118030.0,0.55597306]
["bitfinex-derivatives","BTCF0:USTF0",1752942065287,0.72549,118040.0,118030.0,0.81304962]
["bitfinex-derivatives","BTCF0:USTF0",1752942065489,0.72549,118040.0,118030.0,0.81004962]
["bitfinex-derivatives","BTCF0:USTF0",1752942066190,0.75795,118040.0,118030.0,0.81004962]
["bitfinex-derivatives","BTCF0:USTF0",1752942066590,0.81197,118040.0,118030.0,0.81004962]
["bitfinex-derivatives","BTCF0:USTF0",1752942066790,0.81197,118040.0,118030.0,0.82926076]
["bitfinex-derivatives","BTCF0:USTF0",1752942067087,0.81397,118040.0,118030.0,0.82926076]
["bitfinex-derivatives","BTCF0:USTF0",1752942067290,0.81397,118040.0,118030.0,0.7835382]
["bitfinex-derivatives","BTCF0:USTF0",1752942068388,0.81397,118040.0,118030.0,0.7612982]
["bitfinex-derivatives","BTCF0:USTF0",1752942068692,1.17477,118040.0,118030.0,0.6919182]
["bitfinex-derivatives","BTCF0:USTF0",1752942068889,1.3441334,118040.0,118030.0,0.6919182]
["bitfinex-derivatives","BTCF0:USTF0",1752942069095,1.3441334,118040.0,118030.0,0.7612982]
["bitfinex-derivatives","BTCF0:USTF0",1752942072093,1.8441334,118040.0,118030.0,0.7612982]
["bitfinex-derivatives","BTCF0:USTF0",1752942073396,1.4833334,118040.0,118030.0,0.7612982]
["bitfinex-derivatives","BTCF0:USTF0",1752942073694,1.8441334,118040.0,118030.0,0.7612982]
["bitfinex-derivatives","BTCF0:USTF0",1752942075698,1.67477,118040.0,118030.0,0.7612982]
["bitfinex-derivatives","BTCF0:USTF0",1752942078598,1.67477,118040.0,118030.0,0.54419294]
["bitfinex-derivatives","BTCF0:USTF0",1752942078897,1.8441334,118040.0,118030.0,0.7612982]
["bitfinex-derivatives","BTCF0:USTF0",1752942079800,1.8441334,118040.0,118030.0,0.54419294]
["bitfinex-derivatives","BTCF0:USTF0",1752942080001,1.8441334,118040.0,118030.0,0.7612982]
["bitfinex-derivatives","BTCF0:USTF0",1752942082504,1.67477,118040.0,118030.0,0.7612982]
["bitfinex-derivatives","BTCF0:USTF0",1752942084305,1.8441334,118040.0,118030.0,0.7612982]
["bitfinex-derivatives","BTCF0:USTF0",1752942085003,1.8441334,118040.0,118030.0,0.70705712]
["bitfinex-derivatives","BTCF0:USTF0",1752942086099,1.8431334,118040.0,118030.0,0.70705712]
["bitfinex-derivatives","BTCF0:USTF0",1752942086404,1.8371334,118040.0,118030.0,0.70705712]
["bitfinex-derivatives","BTCF0:USTF0",1752942090205,1.8371334,118040.0,118030.0,0.63767712]
["bitfinex-derivatives","BTCF0:USTF0",1752942091507,1.85412793,118040.0,118030.0,0.63767712]
["bitfinex-derivatives","BTCF0:USTF0",1752942091806,1.85412793,118040.0,118030.0,0.47481294]
["bitfinex-derivatives","BTCF0:USTF0",1752942092002,1.85412793,118040.0,118030.0,0.63767712]
["bitfinex-derivatives","BTCF0:USTF0",1752942092305,1.85412793,118040.0,118030.0,0.68339968]
["bitfinex-derivatives","BTCF0:USTF0",1752942094107,1.68476453,118040.0,118030.0,0.68339968]
["bitfinex-derivatives","BTCF0:USTF0",1752942094807,1.85412793,118040.0,118030.0,0.68339968]
["bitfinex-derivatives","BTCF0:USTF0",1752942095503,1.68476453,118040.0,118030.0,0.68339968]
["bitfinex-derivatives","BTCF0:USTF0",1752942096909,1.85412793,118040.0,118030.0,0.68339968]
["bitfinex-derivatives","BTCF0:USTF0",1752942097105,1.68476453,118040.0,118030.0,0.68339968]
["bitfinex-derivatives","BTCF0:USTF0",1752942098610,1.85412793,118040.0,118030.0,0.68339968]
["bitfinex-derivatives","BTCF0:USTF0",1752942099111,1.68476453,118040.0,118030.0,0.68339968]
["bitfinex-derivatives","BTCF0:USTF0",1752942100208,1.68476453,118040.0,118030.0,0.74939968]
["bitfinex-derivatives","BTCF0:USTF0",1752942100712,1.68476453,118040.0,118030.0,0.91226386]
["bitfinex-derivatives","BTCF0:USTF0",1752942101412,1.68476453,118040.0,118030.0,0.74939968]
["bitfinex-derivatives","BTCF0:USTF0",1752942101711,1.68476453,118040.0,118030.0,0.93272386]
["bitfinex-derivatives","BTCF0:USTF0",1752942101911,1.68464453,118040.0,118030.0,0.93272386]
["bitfinex-derivatives","BTCF0:USTF0",1752942102112,1.68464453,118040.0,118030.0,0.93642386]
["bitfinex-derivatives","BTCF0:USTF0",1752942102510,1.68464453,118040.0,118030.0,0.93272386]
["bitfinex-derivatives","BTCF0:USTF0",1752942102712,1.68464453,118040.0,118030.0,0.91226386]
["bitfinex-derivatives","BTCF0:USTF0",1752942102913,1.32284453,118040.0,118030.0,0.93742386]
["bitfinex-derivatives","BTCF0:USTF0",1752942103113,1.32284453,118040.0,118030.0,0.8917013]
["bitfinex-derivatives","BTCF0:USTF0",1752942103513,1.30585,118040.0,118030.0,0.8917013]
["bitfinex-derivatives","BTCF0:USTF0",1752942103912,1.30585,118040.0,118030.0,0.8880013]
["bitfinex-derivatives","BTCF0:USTF0",1752942104615,1.30585,118040.0,118030.0,0.93375484]
["bitfinex-derivatives","BTCF0:USTF0",1752942106713,1.30585,118040.0,118030.0,0.93374722]
["bitfinex-derivatives","BTCF0:USTF0",1752942106918,1.30585,118040.0,118030.0,0.93687722]
["bitfinex-derivatives","BTCF0:USTF0",1752942107218,1.30585,118040.0,118030.0,0.8911313]
["bitfinex-derivatives","BTCF0:USTF0",1752942107913,1.30585,118040.0,118030.0,1.2488013]
["bitfinex-derivatives","BTCF0:USTF0",1752942108113,0.56878,118040.0,118030.0,1.8556724]
["bitfinex-derivatives","BTCF0:USTF0",1752942108419,0.5,118040.0,118030.0,1.8456724]
["bitfinex-derivatives","BTCF0:USTF0",1752942109417,0.72067,118050.0,118030.0,1.8456724]
["bitfinex-derivatives","BTCF0:USTF0",1752942109418,0.75301,118050.0,118040.0,0.3417836]
["bitfinex-derivatives","BTCF0:USTF0",1752942109616,0.75301,118050.0,118040.0,1.25205306]
["bitfinex-derivatives","BTCF0:USTF0",1752942110311,0.16861,118050.0,118040.0,2.04780706]
["bitfinex-derivatives","BTCF0:USTF0",1752942110519,0.63627,118050.0,118040.0,2.04780706]
["bitfinex-derivatives","BTCF0:USTF0",1752942111018,0.63627,118050.0,118040.0,1.99329782]
["bitfinex-derivatives","BTCF0:USTF0",1752942112120,0.13627,118050.0,118040.0,1.63249782]
["bitfinex-derivatives","BTCF0:USTF0",1752942112317,0.13627,118050.0,118040.0,1.63449782]
["bitfinex-derivatives","BTCF0:USTF0",1752942114823,0.13627,118050.0,118040.0,1.5736209]
["bitfinex-derivatives","BTCF0:USTF0",1752942115024,0.13627,118050.0,118040.0,1.9344209]
["bitfinex-derivatives","BTCF0:USTF0",1752942115717,0.13727,118050.0,118040.0,1.9344209]
["bitfinex-derivatives","BTCF0:USTF0",1752942116521,0.13627,118050.0,118040.0,1.9354209]
["bitfinex-derivatives","BTCF0:USTF0",1752942117316,0.6698,118060.0,118050.0,0.24110518]
["bitfinex-derivatives","BTCF0:USTF0",1752942117517,0.6698,118060.0,118050.0,1.03329556]
["bitfinex-derivatives","BTCF0:USTF0",1752942117518,0.0854,118060.0,118050.0,1.03329556]
["bitfinex-derivatives","BTCF0:USTF0",1752942118219,0.95553,118070.0,118060.0,0.169335]
["bitfinex-derivatives","BTCF0:USTF0",1752942118422,1.03052,118070.0,118060.0,0.61668828]
["bitfinex-derivatives","BTCF0:USTF0",1752942118923,0.66972,118070.0,118060.0,0.61668828]
["bitfinex-derivatives","BTCF0:USTF0",1752942119123,0.74099,118070.0,118060.0,0.61668828]
["bitfinex-derivatives","BTCF0:USTF0",1752942119326,0.81059,118070.0,118060.0,0.61668828]
["bitfinex-derivatives","BTCF0:USTF0",1752942119517,1.67139,118070.0,118060.0,0.61668828]
["bitfinex-derivatives","BTCF0:USTF0",1752942119719,1.31059,118070.0,118060.0,0.61768828]
["bitfinex-derivatives","BTCF0:USTF0",1752942120328,1.31059,118070.0,118060.0,0.82904228]
["bitfinex-derivatives","BTCF0:USTF0",1752942120824,1.31059,118070.0,118060.0,0.83104228]
["bitfinex-derivatives","BTCF0:USTF0",1752942122528,1.31059,118070.0,118060.0,0.87667101]
["bitfinex-derivatives","BTCF0:USTF0",1752942122824,1.31059,118070.0,118060.0,0.83104228]
["bitfinex-derivatives","BTCF0:USTF0",1752942123228,1.67139,118070.0,118060.0,0.83104228]
["bitfinex-derivatives","BTCF0:USTF0",1752942124327,1.31059,118070.0,118060.0,1.41528228]
["bitfinex-derivatives","BTCF0:USTF0",1752942128832,0.72627,118070.0,118060.0,0.83104228]
["bitfinex-derivatives","BTCF0:USTF0",1752942129033,0.72627,118070.0,118060.0,1.41524228]
["bitfinex-derivatives","BTCF0:USTF0",1752942130335,0.72627,118070.0,118060.0,1.46087101]
["bitfinex-derivatives","BTCF0:USTF0",1752942130936,0.72627,118070.0,118060.0,1.56934728]
["bitfinex-derivatives","BTCF0:USTF0",1752942143236,0.72627,118070.0,118060.0,0.82238832]
["bitfinex-derivatives","BTCF0:USTF0",1752942143439,0.72627,118070.0,118060.0,1.54963728]
["bitfinex-derivatives","BTCF0:USTF0",1752942144848,0.72627,118070.0,118060.0,1.57054728]
["bitfinex-derivatives","BTCF0:USTF0",1752942145345,0.72627,118070.0,118060.0,0.98642728]
["bitfinex-derivatives","BTCF0:USTF0",1752942146252,0.72627,118070.0,118060.0,0.94079855]
["bitfinex-derivatives","BTCF0:USTF0",1752942152155,0.72627,118070.0,118060.0,1.00167547]
["bitfinex-derivatives","BTCF0:USTF0",1752942152354,0.72627,118070.0,118060.0,0.94079855]
["bitfinex-derivatives","BTCF0:USTF0",1752942153446,1.31031,118070.0,118060.0,0.94079855]
["bitfinex-derivatives","BTCF0:USTF0",1752942155557,1.31031,118070.0,118060.0,1.00167547]
["bitfinex-derivatives","BTCF0:USTF0",1752942155753,1.31031,118070.0,118060.0,0.94079855]
["bitfinex-derivatives","BTCF0:USTF0",1752942156258,1.31031,118070.0,118060.0,1.00167547]
["bitfinex-derivatives","BTCF0:USTF0",1752942156452,1.31031,118070.0,118060.0,1.52523443]
["bitfinex-derivatives","BTCF0:USTF0",1752942156756,0.67446,118070.0,118060.0,1.52523443]
["bitfinex-derivatives","BTCF0:USTF0",1752942156957,0.58404,118070.0,118060.0,1.52523443]
["bitfinex-derivatives","BTCF0:USTF0",1752942157146,0.63223,118070.0,118060.0,1.52523443]
["bitfinex-derivatives","BTCF0:USTF0",1752942157346,0.71987,118070.0,118060.0,1.52523443]
["bitfinex-derivatives","BTCF0:USTF0",1752942157749,0.7515,118070.0,118060.0,1.52523443]
["bitfinex-derivatives","BTCF0:USTF0",1752942158458,0.16746,118070.0,118060.0,1.52523443]
["bitfinex-derivatives","BTCF0:USTF0",1752942158758,0.16746,118070.0,118060.0,1.60523443]
["bitfinex-derivatives","BTCF0:USTF0",1752942159257,0.13583,118070.0,118060.0,2.18923443]
["bitfinex-derivatives","BTCF0:USTF0",1752942159451,0.16746,118070.0,118060.0,2.18923443]
["bitfinex-derivatives","BTCF0:USTF0",1752942159653,0.22444,118070.0,118060.0,2.18923443]
["bitfinex-derivatives","BTCF0:USTF0",1752942161864,0.22444,118070.0,118060.0,2.48093443]
["bitfinex-derivatives","BTCF0:USTF0",1752942163666,0.22444,118070.0,118060.0,1.99265755]
["bitfinex-derivatives","BTCF0:USTF0",1752942163855,0.22444,118070.0,118060.0,2.48093443]
["bitfinex-derivatives","BTCF0:USTF0",1752942164464,0.58524,118070.0,118060.0,1.04785755]
["bitfinex-derivatives","BTCF0:USTF0",1752942164660,0.58524,118070.0,118060.0,1.37337547]
["bitfinex-derivatives","BTCF0:USTF0",1752942164862,1.08524,118070.0,118060.0,1.37337547]
["bitfinex-derivatives","BTCF0:USTF0",1752942166061,0.72444,118070.0,118060.0,1.37337547]
["bitfinex-derivatives","BTCF0:USTF0",1752942166260,1.08524,118070.0,118060.0,1.37337547]
["bitfinex-derivatives","BTCF0:USTF0",1752942167761,1.08524,118070.0,118060.0,1.08167547]
["bitfinex-derivatives","BTCF0:USTF0",1752942169971,1.08524,118070.0,118060.0,1.02079855]
["bitfinex-derivatives","BTCF0:USTF0",1752942171675,0.72444,118070.0,118060.0,1.02079855]
["bitfinex-derivatives","BTCF0:USTF0",1752942172379,0.72444,118070.0,118060.0,1.08177047]
["bitfinex-derivatives","BTCF0:USTF0",1752942173774,1.08524,118070.0,118060.0,1.08177047]
["bitfinex-derivatives","BTCF0:USTF0",1752942174675,0.72444,118070.0,118060.0,1.08177047]
["bitfinex-derivatives","BTCF0:USTF0",1752942175374,1.08524,118070.0,118060.0,1.08177047]
["bitfinex-derivatives","BTCF0:USTF0",1752942176176,0.72444,118070.0,118060.0,1.08177047]
["bitfinex-derivatives","BTCF0:USTF0",1752942181586,1.08524,118070.0,118060.0,1.08177047]
["bitfinex-derivatives","BTCF0:USTF0",1752942182078,1.2545578,118070.0,118060.0,0.73534255]
["bitfinex-derivatives","BTCF0:USTF0",1752942182284,1.10220882,118070.0,118060.0,0.92005455]
["bitfinex-derivatives","BTCF0:USTF0",1752942182482,1.27152662,118070.0,118060.0,0.92005455]
["bitfinex-derivatives","BTCF0:USTF0",1752942182881,1.27152662,118070.0,118060.0,0.98910455]
["bitfinex-derivatives","BTCF0:USTF0",1752942183382,1.10220882,118070.0,118060.0,0.98910455]
["bitfinex-derivatives","BTCF0:USTF0",1752942184791,1.27152632,118070.0,118060.0,0.98910455]
["bitfinex-derivatives","BTCF0:USTF0",1752942185688,1.2545575,118070.0,118060.0,0.98910455]
["bitfinex-derivatives","BTCF0:USTF0",1752942185988,1.08524,118070.0,118060.0,0.98910455]
["bitfinex-derivatives","BTCF0:USTF0",1752942186188,1.2545573,118070.0,118060.0,0.98910455]
["bitfinex-derivatives","BTCF0:USTF0",1752942187091,1.41731626,118070.0,118060.0,0.98910455]
["bitfinex-derivatives","BTCF0:USTF0",1752942187787,1.2545573,118070.0,118060.0,0.98910455]
["bitfinex-derivatives","BTCF0:USTF0",1752942189293,1.08524,118070.0,118060.0,0.98910455]
["bitfinex-derivatives","BTCF0:USTF0",1752942189489,1.2545564,118070.0,118060.0,0.98910455]
["bitfinex-derivatives","BTCF0:USTF0",1752942190786,1.2545564,118070.0,118060.0,0.87674455]
["bitfinex-derivatives","BTCF0:USTF0",1752942191091,1.43426862,118070.0,118060.0,0.60079559]
["bitfinex-derivatives","BTCF0:USTF0",1752942192090,1.27150966,118070.0,118060.0,0.43803663]
["bitfinex-derivatives","BTCF0:USTF0",1752942192292,1.27150966,118070.0,118060.0,0.60079559]
["bitfinex-derivatives","BTCF0:USTF0",1752942193387,1.27150966,118070.0,118060.0,0.55505959]
["bitfinex-derivatives","BTCF0:USTF0",1752942199200,1.43426862,118070.0,118060.0,0.71781855]
["bitfinex-derivatives","BTCF0:USTF0",1752942199399,1.27150966,118070.0,118060.0,0.71781855]
["bitfinex-derivatives","BTCF0:USTF0",1752942200090,1.27150966,118070.0,118060.0,0.76334855]
["bitfinex-derivatives","BTCF0:USTF0",1752942203301,1.43426862,118070.0,118060.0,0.76334855]
["bitfinex-derivatives","BTCF0:USTF0",1752942203703,1.43426862,118070.0,118060.0,0.79404855]
["bitfinex-derivatives","BTCF0:USTF0",1752942204303,1.41731536,118070.0,118060.0,0.79404855]
["bitfinex-derivatives","BTCF0:USTF0",1752942204502,1.43425149,118070.0,118060.0,0.79404855]
["bitfinex-derivatives","BTCF0:USTF0",1752942205003,1.43425149,118070.0,118060.0,0.63128959]
["bitfinex-derivatives","BTCF0:USTF0",1752942206503,1.43425149,118070.0,118060.0,0.79404855]
["bitfinex-derivatives","BTCF0:USTF0",1752942207104,1.43425149,118070.0,118060.0,0.63128959]
["bitfinex-derivatives","BTCF0:USTF0",1752942209706,1.43425149,118070.0,118060.0,0.69792959]
["bitfinex-derivatives","BTCF0:USTF0",1752942210210,1.27149253,118070.0,118060.0,0.69792959]
["bitfinex-derivatives","BTCF0:USTF0",1752942210411,1.43425149,118070.0,118060.0,0.69792959]
["bitfinex-derivatives","BTCF0:USTF0",1752942211715,1.27149253,118070.0,118060.0,0.69792959]
["bitfinex-derivatives","BTCF0:USTF0",1752942212113,1.43425149,118070.0,118060.0,0.86068855]
["bitfinex-derivatives","BTCF0:USTF0",1752942212605,1.27149253,118070.0,118060.0,0.86068855]
["bitfinex-derivatives","BTCF0:USTF0",1752942213316,1.27149253,118070.0,118060.0,0.87073855]
["bitfinex-derivatives","BTCF0:USTF0",1752942214214,1.43425149,118070.0,118060.0,0.47858063]
["bitfinex-derivatives","BTCF0:USTF0",1752942214515,1.43425149,118070.0,118060.0,0.64133489]
["bitfinex-derivatives","BTCF0:USTF0",1752942216220,1.43425149,118070.0,118060.0,0.63128489]
["bitfinex-derivatives","BTCF0:USTF0",1752942219528,1.43425149,118070.0,118060.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1752942219820,1.43425149,118070.0,118050.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1752942219821,0.3858003,118060.0,118050.0,0.045736]
["bitfinex-derivatives","BTCF0:USTF0",1752942220020,0.1789347,118050.0,118040.0,0.46252216]
["bitfinex-derivatives","BTCF0:USTF0",1752942220221,0.90937366,118050.0,118040.0,0.50522216]
["bitfinex-derivatives","BTCF0:USTF0",1752942220522,0.7466147,118050.0,118040.0,0.61261216]
["bitfinex-derivatives","BTCF0:USTF0",1752942220709,0.90937366,118050.0,118040.0,0.61261216]
["bitfinex-derivatives","BTCF0:USTF0",1752942220916,1.40937366,118050.0,118040.0,0.61261216]
["bitfinex-derivatives","BTCF0:USTF0",1752942223015,1.40937366,118050.0,118040.0,0.82396616]
["bitfinex-derivatives","BTCF0:USTF0",1752942223211,1.40937366,118050.0,118040.0,0.83241747]
["bitfinex-derivatives","BTCF0:USTF0",1752942223411,1.40937366,118050.0,118040.0,0.83841747]
["bitfinex-derivatives","BTCF0:USTF0",1752942225119,1.42637823,118050.0,118040.0,0.79268147]
["bitfinex-derivatives","BTCF0:USTF0",1752942228224,1.42637823,118050.0,118040.0,0.62992251]
["bitfinex-derivatives","BTCF0:USTF0",1752942228420,1.42637823,118050.0,118040.0,0.79268147]
["bitfinex-derivatives","BTCF0:USTF0",1752942229522,1.8301347,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942229923,1.84712968,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942230123,1.8301347,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942230625,1.84712902,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942232117,1.8301347,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942232313,1.84713498,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942233926,1.8301347,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942234128,1.84713446,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942234329,1.84713416,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942234830,1.8301347,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942241430,1.66079,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942241629,0.71647,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942241931,1.8300947,118050.0,118040.0,1.01975043]
["bitfinex-derivatives","BTCF0:USTF0",1752942243235,1.66075,118050.0,118040.0,1.06548643]
["bitfinex-derivatives","BTCF0:USTF0",1752942243734,1.29995,118050.0,118040.0,1.06548643]
["bitfinex-derivatives","BTCF0:USTF0",1752942246135,1.84706507,118050.0,118040.0,1.06548643]
["bitfinex-derivatives","BTCF0:USTF0",1752942246335,1.67771887,118050.0,118040.0,1.06548643]
["bitfinex-derivatives","BTCF0:USTF0",1752942247836,1.31691887,118050.0,118040.0,1.06548643]
["bitfinex-derivatives","BTCF0:USTF0",1752942248037,1.66075,118050.0,118040.0,1.06548643]
["bitfinex-derivatives","BTCF0:USTF0",1752942248232,1.67772386,118050.0,118040.0,1.06548643]
["bitfinex-derivatives","BTCF0:USTF0",1752942248837,1.31692386,118050.0,118040.0,1.06548643]
["bitfinex-derivatives","BTCF0:USTF0",1752942249030,1.67772386,118050.0,118040.0,1.06548643]
["bitfinex-derivatives","BTCF0:USTF0",1752942249734,1.67772386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942249932,1.84706956,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942250438,1.67772386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942253841,1.31692386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942254041,1.67772386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942258636,1.67772386,118050.0,118040.0,0.72076851]
["bitfinex-derivatives","BTCF0:USTF0",1752942259044,1.67772386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942259743,1.31692386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942260041,1.67772386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942268145,1.31692386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942268347,1.67772386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942268751,1.67772386,118050.0,118040.0,1.06487643]
["bitfinex-derivatives","BTCF0:USTF0",1752942270252,1.31692386,118050.0,118040.0,1.06487643]
["bitfinex-derivatives","BTCF0:USTF0",1752942272155,1.31692386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942273662,1.31692386,118050.0,118040.0,0.72076851]
["bitfinex-derivatives","BTCF0:USTF0",1752942273958,1.31692386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942280265,1.67772386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942287171,1.31692386,118050.0,118040.0,1.04628643]
["bitfinex-derivatives","BTCF0:USTF0",1752942288566,0.73344386,118050.0,118040.0,1.06487643]
["bitfinex-derivatives","BTCF0:USTF0",1752942288861,1.10005386,118050.0,118040.0,1.79843539]
["bitfinex-derivatives","BTCF0:USTF0",1752942289070,0.60005386,118050.0,118040.0,1.79843539]
["bitfinex-derivatives","BTCF0:USTF0",1752942290162,0.1278,118060.0,118040.0,1.75269939]
["bitfinex-derivatives","BTCF0:USTF0",1752942290369,0.71084,118060.0,118050.0,0.73229138]
["bitfinex-derivatives","BTCF0:USTF0",1752942290569,0.71084,118060.0,118050.0,1.33411138]
["bitfinex-derivatives","BTCF0:USTF0",1752942290963,0.71084,118060.0,118050.0,1.00859346]
["bitfinex-derivatives","BTCF0:USTF0",1752942291161,0.71084,118060.0,118050.0,1.008572]
["bitfinex-derivatives","BTCF0:USTF0",1752942291361,0.71084,118060.0,118050.0,1.33408992]
["bitfinex-derivatives","BTCF0:USTF0",1752942291362,0.79469,118060.0,118050.0,1.33408992]
["bitfinex-derivatives","BTCF0:USTF0",1752942291561,1.29469,118060.0,118050.0,1.17133096]
["bitfinex-derivatives","BTCF0:USTF0",1752942291763,1.29469,118060.0,118050.0,1.17233096]
["bitfinex-derivatives","BTCF0:USTF0",1752942292269,1.29469,118060.0,118050.0,1.17133096]
["bitfinex-derivatives","BTCF0:USTF0",1752942292569,1.29469,118060.0,118050.0,1.12659556]
["bitfinex-derivatives","BTCF0:USTF0",1752942293071,1.29469,118060.0,118050.0,1.00955097]
["bitfinex-derivatives","BTCF0:USTF0",1752942293277,1.29469,118060.0,118050.0,1.17230993]
["bitfinex-derivatives","BTCF0:USTF0",1752942294469,1.29469,118060.0,118050.0,0.58926993]
["bitfinex-derivatives","BTCF0:USTF0",1752942294674,1.29469,118060.0,118050.0,0.59026993]
["bitfinex-derivatives","BTCF0:USTF0",1752942295072,1.65549,118060.0,118050.0,0.59026993]
["bitfinex-derivatives","BTCF0:USTF0",1752942295272,1.29469,118060.0,118050.0,0.80162393]
["bitfinex-derivatives","BTCF0:USTF0",1752942300692,1.29469,118060.0,118050.0,0.96438289]
["bitfinex-derivatives","BTCF0:USTF0",1752942305680,1.65549,118060.0,118050.0,0.96438289]
["bitfinex-derivatives","BTCF0:USTF0",1752942310182,1.65549,118060.0,118050.0,0.94560289]
["bitfinex-derivatives","BTCF0:USTF0",1752942310984,1.65549,118060.0,118050.0,0.78284393]
["bitfinex-derivatives","BTCF0:USTF0",1752942311185,1.98758136,118060.0,118050.0,0.59117393]
["bitfinex-derivatives","BTCF0:USTF0",1752942311881,1.98758136,118060.0,118050.0,0.42841497]
["bitfinex-derivatives","BTCF0:USTF0",1752942312087,1.98758136,118060.0,118050.0,0.59117393]
["bitfinex-derivatives","BTCF0:USTF0",1752942312388,1.98758136,118060.0,118050.0,0.59017393]
["bitfinex-derivatives","BTCF0:USTF0",1752942312589,1.98758136,118060.0,118050.0,0.59117393]
["bitfinex-derivatives","BTCF0:USTF0",1752942315105,2.00420199,118060.0,118050.0,0.59117393]
["bitfinex-derivatives","BTCF0:USTF0",1752942317692,2.00420199,118060.0,118050.0,0.42841497]
["bitfinex-derivatives","BTCF0:USTF0",1752942317693,2.16696095,118060.0,118050.0,0.42841497]
["bitfinex-derivatives","BTCF0:USTF0",1752942317892,2.16696095,118060.0,118050.0,0.3827008]
["bitfinex-derivatives","BTCF0:USTF0",1752942318384,2.16696095,118060.0,118050.0,0.2726408]
["bitfinex-derivatives","BTCF0:USTF0",1752942319213,0.2010568,118050.0,118040.0,0.34208017]
["bitfinex-derivatives","BTCF0:USTF0",1752942319389,0.87518576,118050.0,118040.0,0.34208017]
["bitfinex-derivatives","BTCF0:USTF0",1752942319993,0.87707576,118050.0,118040.0,0.34208017]
["bitfinex-derivatives","BTCF0:USTF0",1752942320688,0.87707576,118050.0,118040.0,0.29974127]
["bitfinex-derivatives","BTCF0:USTF0",1752942320892,1.37707576,118050.0,118040.0,0.29974127]
["bitfinex-derivatives","BTCF0:USTF0",1752942322295,1.37707576,118050.0,118040.0,0.51109527]
["bitfinex-derivatives","BTCF0:USTF0",1752942325501,1.37707576,118050.0,118040.0,0.53058527]
["bitfinex-derivatives","BTCF0:USTF0",1752942325698,1.37707576,118050.0,118040.0,0.69334423]
["bitfinex-derivatives","BTCF0:USTF0",1752942326699,1.37707576,118050.0,118040.0,0.74274423]
["bitfinex-derivatives","BTCF0:USTF0",1752942327398,1.37707576,118050.0,118040.0,0.80453423]
["bitfinex-derivatives","BTCF0:USTF0",1752942329615,1.62708,118050.0,118040.0,1.05150319]
["bitfinex-derivatives","BTCF0:USTF0",1752942329799,1.5807,118050.0,118040.0,1.05150319]
["bitfinex-derivatives","BTCF0:USTF0",1752942330297,1.62708,118050.0,118040.0,1.05150319]
["bitfinex-derivatives","BTCF0:USTF0",1752942331403,1.26628,118050.0,118040.0,1.05150319]
["bitfinex-derivatives","BTCF0:USTF0",1752942331799,1.62708,118050.0,118040.0,1.05150319]
["bitfinex-derivatives","BTCF0:USTF0",1752942333103,1.26628,118050.0,118040.0,1.05150319]
["bitfinex-derivatives","BTCF0:USTF0",1752942333307,1.08284,118050.0,118040.0,1.23347007]
["bitfinex-derivatives","BTCF0:USTF0",1752942333606,1.08284,118050.0,118040.0,1.1877557]
["bitfinex-derivatives","BTCF0:USTF0",1752942334001,0.5,118050.0,118040.0,1.5485557]
["bitfinex-derivatives","BTCF0:USTF0",1752942334400,0.61484,118060.0,118050.0,0.1792567]
["bitfinex-derivatives","BTCF0:USTF0",1752942334601,1.3418407,118060.0,118050.0,0.5926879]
["bitfinex-derivatives","BTCF0:USTF0",1752942335017,1.3418407,118060.0,118050.0,0.42992894]
["bitfinex-derivatives","BTCF0:USTF0",1752942335203,1.3418407,118060.0,118050.0,0.85838383]
["bitfinex-derivatives","BTCF0:USTF0",1752942335403,1.8418407,118060.0,118050.0,0.85838383]
["bitfinex-derivatives","BTCF0:USTF0",1752942335907,1.81613693,118060.0,118050.0,0.81269159]
["bitfinex-derivatives","BTCF0:USTF0",1752942336909,1.7995073,118060.0,118050.0,0.85838383]
["bitfinex-derivatives","BTCF0:USTF0",1752942337307,1.7995073,118060.0,118050.0,0.64128294]
["bitfinex-derivatives","BTCF0:USTF0",1752942337507,1.7995073,118060.0,118050.0,0.85938383]
["bitfinex-derivatives","BTCF0:USTF0",1752942339109,1.63017,118060.0,118050.0,0.85938383]
["bitfinex-derivatives","BTCF0:USTF0",1752942340398,1.63017,118060.0,118050.0,0.64228294]
["bitfinex-derivatives","BTCF0:USTF0",1752942340600,1.63017,118060.0,118050.0,0.85938383]
["bitfinex-derivatives","BTCF0:USTF0",1752942341006,1.63117,118060.0,118050.0,0.85938383]
["bitfinex-derivatives","BTCF0:USTF0",1752942342310,1.63117,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942344411,1.27037,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942344620,1.63117,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942345112,1.27037,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942345312,1.63117,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942346411,1.27037,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942346615,1.63117,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942346808,1.27037,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942347005,1.63117,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942348210,1.17219483,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942348409,1.51636,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942348604,1.53299463,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942348810,1.60010463,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942349008,1.22267,118060.0,118050.0,0.86038383]
["bitfinex-derivatives","BTCF0:USTF0",1752942352506,1.08368,118060.0,118050.0,1.44306383]
["bitfinex-derivatives","BTCF0:USTF0",1752942352713,1.08368,118060.0,118050.0,1.75817159]
["bitfinex-derivatives","BTCF0:USTF0",1752942353011,0.58368,118060.0,118050.0,1.75817159]
["bitfinex-derivatives","BTCF0:USTF0",1752942353408,0.5478,118080.0,118070.0,0.3812368]
["bitfinex-derivatives","BTCF0:USTF0",1752942353608,1.1471153,118080.0,118070.0,0.59833769]
["bitfinex-derivatives","BTCF0:USTF0",1752942354313,1.1471153,118080.0,118070.0,0.3812368]
["bitfinex-derivatives","BTCF0:USTF0",1752942354514,1.6491153,118080.0,118070.0,0.59833769]
["bitfinex-derivatives","BTCF0:USTF0",1752942355212,1.2883153,118080.0,118070.0,0.5925908]
["bitfinex-derivatives","BTCF0:USTF0",1752942355515,1.6481153,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942356009,1.6471153,118080.0,118070.0,0.5925908]
["bitfinex-derivatives","BTCF0:USTF0",1752942356418,1.6471153,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942356818,1.6471153,118080.0,118070.0,0.5925908]
["bitfinex-derivatives","BTCF0:USTF0",1752942357112,1.6471153,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942357317,1.63048,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942357614,1.64711319,118080.0,118070.0,0.5925908]
["bitfinex-derivatives","BTCF0:USTF0",1752942357810,1.64711319,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942358212,1.64711319,118080.0,118070.0,0.5925908]
["bitfinex-derivatives","BTCF0:USTF0",1752942358413,1.64711319,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942358820,1.64711319,118080.0,118070.0,0.5925908]
["bitfinex-derivatives","BTCF0:USTF0",1752942359118,1.64711319,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942360217,1.81641769,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942360814,1.81641769,118080.0,118070.0,0.5925908]
["bitfinex-derivatives","BTCF0:USTF0",1752942361117,1.81641769,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942362020,1.81642258,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942364013,1.64711808,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942364612,1.81642248,118080.0,118070.0,0.80969169]
["bitfinex-derivatives","BTCF0:USTF0",1752942365118,1.97919198,118080.0,118070.0,0.7553603]
["bitfinex-derivatives","BTCF0:USTF0",1752942365719,1.80988758,118080.0,118070.0,0.7553603]
["bitfinex-derivatives","BTCF0:USTF0",1752942365916,1.64711808,118080.0,118070.0,0.7553603]
["bitfinex-derivatives","BTCF0:USTF0",1752942366420,1.80988758,118080.0,118070.0,0.7553603]
["bitfinex-derivatives","BTCF0:USTF0",1752942367222,2.14196148,118080.0,118070.0,0.5925908]
["bitfinex-derivatives","BTCF0:USTF0",1752942367415,1.81642248,118080.0,118070.0,0.3806708]
["bitfinex-derivatives","BTCF0:USTF0",1752942367718,2.14196148,118080.0,118070.0,0.6083103]
["bitfinex-derivatives","BTCF0:USTF0",1752942367917,2.14196148,118080.0,118070.0,0.6722603]
["bitfinex-derivatives","BTCF0:USTF0",1752942368121,1.97919198,118080.0,118070.0,0.6722603]
["bitfinex-derivatives","BTCF0:USTF0",1752942368318,2.14196148,118080.0,118070.0,0.6722603]
["bitfinex-derivatives","BTCF0:USTF0",1752942368924,2.14196148,118080.0,118070.0,0.5094908]
["bitfinex-derivatives","BTCF0:USTF0",1752942368925,2.03347733,118080.0,118070.0,0.5094908]
["bitfinex-derivatives","BTCF0:USTF0",1752942369119,2.03344519,118080.0,118070.0,0.5094908]
["bitfinex-derivatives","BTCF0:USTF0",1752942373625,1.81639034,118080.0,118070.0,0.5094908]
["bitfinex-derivatives","BTCF0:USTF0",1752942380628,1.81639034,118080.0,118070.0,0.5925908]
["bitfinex-derivatives","BTCF0:USTF0",1752942390945,1.97917193,118080.0,118070.0,0.75537239]
["bitfinex-derivatives","BTCF0:USTF0",1752942398652,1.64708594,118080.0,118070.0,0.75537239]
["bitfinex-derivatives","BTCF0:USTF0",1752942398846,1.64708594,118080.0,118070.0,0.80107423]
["bitfinex-derivatives","BTCF0:USTF0",1752942399045,1.80986753,118080.0,118070.0,0.80107423]
["bitfinex-derivatives","BTCF0:USTF0",1752942399348,1.97917023,118080.0,118070.0,0.80107423]
["bitfinex-derivatives","BTCF0:USTF0",1752942399547,1.80986753,118080.0,118070.0,0.80107423]
["bitfinex-derivatives","BTCF0:USTF0",1752942399862,1.97917023,118080.0,118070.0,0.80107423]
["bitfinex-derivatives","BTCF0:USTF0",1752942400053,2.14195182,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942401154,1.39649023,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942401348,1.97893023,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942401543,1.81614864,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942401749,1.97893023,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942402252,1.97893023,118080.0,118070.0,0.67441239]
["bitfinex-derivatives","BTCF0:USTF0",1752942402655,1.97893023,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942402953,1.97893023,118080.0,118070.0,0.67441239]
["bitfinex-derivatives","BTCF0:USTF0",1752942406655,2.14171182,118080.0,118070.0,0.67441239]
["bitfinex-derivatives","BTCF0:USTF0",1752942406854,2.14171182,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942407555,1.81614864,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942407758,1.97893023,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942409259,1.81614864,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942409459,1.97893023,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942410554,1.97893023,118080.0,118070.0,0.67441239]
["bitfinex-derivatives","BTCF0:USTF0",1752942411356,1.81614864,118080.0,118070.0,0.67441239]
["bitfinex-derivatives","BTCF0:USTF0",1752942411556,1.97893023,118080.0,118070.0,0.67441239]
["bitfinex-derivatives","BTCF0:USTF0",1752942411757,1.97889638,118080.0,118070.0,0.67441239]
["bitfinex-derivatives","BTCF0:USTF0",1752942411959,1.97889638,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942412256,1.81611479,118080.0,118070.0,0.5116308]
["bitfinex-derivatives","BTCF0:USTF0",1752942412456,1.97889638,118080.0,118070.0,0.5511508]
["bitfinex-derivatives","BTCF0:USTF0",1752942412957,1.81611479,118080.0,118070.0,0.5511508]
["bitfinex-derivatives","BTCF0:USTF0",1752942413152,1.97889638,118080.0,118070.0,0.5511508]
["bitfinex-derivatives","BTCF0:USTF0",1752942413354,1.64681209,118080.0,118070.0,0.5939108]
["bitfinex-derivatives","BTCF0:USTF0",1752942413551,1.80959368,118080.0,118070.0,0.5939108]
["bitfinex-derivatives","BTCF0:USTF0",1752942415658,1.80959368,118080.0,118070.0,0.75669239]
["bitfinex-derivatives","BTCF0:USTF0",1752942416759,1.80959368,118080.0,118070.0,0.5939108]
["bitfinex-derivatives","BTCF0:USTF0",1752942416959,1.80959368,118080.0,118070.0,0.75669239]
["bitfinex-derivatives","BTCF0:USTF0",1752942418755,1.64681209,118080.0,118070.0,0.75669239]
["bitfinex-derivatives","BTCF0:USTF0",1752942418962,1.17650209,118080.0,118070.0,0.96517582]
["bitfinex-derivatives","BTCF0:USTF0",1752942419162,1.10157209,118080.0,118070.0,0.96517582]
["bitfinex-derivatives","BTCF0:USTF0",1752942419564,1.10157209,118080.0,118070.0,1.32597582]
["bitfinex-derivatives","BTCF0:USTF0",1752942420264,1.10157209,118080.0,118070.0,1.32697582]
["bitfinex-derivatives","BTCF0:USTF0",1752942420661,1.085,118080.0,118070.0,1.28127398]
["bitfinex-derivatives","BTCF0:USTF0",1752942421460,1.085,118080.0,118070.0,1.32799294]
["bitfinex-derivatives","BTCF0:USTF0",1752942422361,0.4180228,118080.0,118070.0,1.32799294]
["bitfinex-derivatives","BTCF0:USTF0",1752942422671,0.5848,118090.0,118080.0,0.3776143]
["bitfinex-derivatives","BTCF0:USTF0",1752942422861,0.60136038,118090.0,118080.0,1.10968276]
["bitfinex-derivatives","BTCF0:USTF0",1752942423063,0.42148,118100.0,118080.0,1.10968276]
["bitfinex-derivatives","BTCF0:USTF0",1752942423064,0.3608,118100.0,118090.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1752942423261,0.94584,118100.0,118090.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1752942423469,0.94584,118100.0,118090.0,0.70316318]
["bitfinex-derivatives","BTCF0:USTF0",1752942423664,0.58504,118100.0,118090.0,0.70316318]
["bitfinex-derivatives","BTCF0:USTF0",1752942423861,0.58504,118100.0,118090.0,0.74886846]
["bitfinex-derivatives","BTCF0:USTF0",1752942424584,1.08504,118100.0,118090.0,0.74886846]
["bitfinex-derivatives","BTCF0:USTF0",1752942424959,1.08504,118100.0,118090.0,1.10966846]
["bitfinex-derivatives","BTCF0:USTF0",1752942425165,1.08604,118100.0,118090.0,0.63465928]
["bitfinex-derivatives","BTCF0:USTF0",1752942425469,1.08604,118100.0,118090.0,0.96022246]
["bitfinex-derivatives","BTCF0:USTF0",1752942425667,1.15355029,118100.0,118090.0,0.96884218]
["bitfinex-derivatives","BTCF0:USTF0",1752942426369,1.15455029,118100.0,118090.0,0.96884218]
["bitfinex-derivatives","BTCF0:USTF0",1752942427170,1.15455029,118100.0,118090.0,0.9535403]
["bitfinex-derivatives","BTCF0:USTF0",1752942427469,1.15455029,118100.0,118090.0,0.99924558]
["bitfinex-derivatives","BTCF0:USTF0",1752942428171,1.15455029,118100.0,118090.0,0.9231369]
["bitfinex-derivatives","BTCF0:USTF0",1752942428367,1.15455029,118100.0,118090.0,0.9535314]
["bitfinex-derivatives","BTCF0:USTF0",1752942433972,1.15455029,118100.0,118090.0,1.0035314]
["bitfinex-derivatives","BTCF0:USTF0",1752942435872,0.001,118100.0,118090.0,1.0035314]
["bitfinex-derivatives","BTCF0:USTF0",1752942436073,0.17122977,118140.0,118130.0,0.3775421]
["bitfinex-derivatives","BTCF0:USTF0",1752942436074,1.1223,118140.0,118130.0,0.3775421]
["bitfinex-derivatives","BTCF0:USTF0",1752942436373,0.5373,118140.0,118130.0,0.54032369]
["bitfinex-derivatives","BTCF0:USTF0",1752942436573,1.12234,118140.0,118130.0,0.54032369]
["bitfinex-derivatives","BTCF0:USTF0",1752942436766,1.28512159,118140.0,118130.0,0.3775421]
["bitfinex-derivatives","BTCF0:USTF0",1752942436966,1.28512159,118140.0,118130.0,0.3347821]
["bitfinex-derivatives","BTCF0:USTF0",1752942437172,1.28512159,118140.0,118130.0,0.46766369]
["bitfinex-derivatives","BTCF0:USTF0",1752942437574,1.28712159,118140.0,118130.0,0.49756369]
["bitfinex-derivatives","BTCF0:USTF0",1752942437777,1.1263,118140.0,118130.0,0.54032369]
["bitfinex-derivatives","BTCF0:USTF0",1752942437995,1.78983,118140.0,118130.0,0.54032369]
["bitfinex-derivatives","BTCF0:USTF0",1752942438873,1.78983,118140.0,118130.0,0.70310528]
["bitfinex-derivatives","BTCF0:USTF0",1752942439078,1.78983,118140.0,118130.0,0.59432572]
["bitfinex-derivatives","BTCF0:USTF0",1752942439375,1.74568,118140.0,118130.0,0.59432572]
["bitfinex-derivatives","BTCF0:USTF0",1752942439575,1.685,118140.0,118130.0,0.59432572]
["bitfinex-derivatives","BTCF0:USTF0",1752942440278,1.685,118140.0,118130.0,0.80567972]
["bitfinex-derivatives","BTCF0:USTF0",1752942440474,1.685,118140.0,118130.0,0.5888961]
["bitfinex-derivatives","BTCF0:USTF0",1752942440676,1.75883,118140.0,118130.0,0.80567972]
["bitfinex-derivatives","BTCF0:USTF0",1752942440875,0.41199519,118140.0,118130.0,1.2596961]
["bitfinex-derivatives","BTCF0:USTF0",1752942441080,0.19562119,118140.0,118130.0,1.65783765]
["bitfinex-derivatives","BTCF0:USTF0",1752942441276,0.04934529,118140.0,118130.0,1.77338054]
["bitfinex-derivatives","BTCF0:USTF0",1752942441478,9e-08,118140.0,118130.0,1.74301861]
["bitfinex-derivatives","BTCF0:USTF0",1752942441872,9e-08,118140.0,118130.0,1.81193342]
["bitfinex-derivatives","BTCF0:USTF0",1752942442077,0.5908,118160.0,118150.0,0.3990339]
["bitfinex-derivatives","BTCF0:USTF0",1752942442272,0.5908,118160.0,118150.0,0.97661752]
["bitfinex-derivatives","BTCF0:USTF0",1752942443280,0.63699,118160.0,118150.0,0.97661752]
["bitfinex-derivatives","BTCF0:USTF0",1752942443578,0.63699,118160.0,118150.0,0.7598339]
["bitfinex-derivatives","BTCF0:USTF0",1752942443782,0.66346,118160.0,118150.0,0.7598339]
["bitfinex-derivatives","BTCF0:USTF0",1752942443983,0.66346,118160.0,118150.0,0.97661752]
["bitfinex-derivatives","BTCF0:USTF0",1752942444175,0.66446,118160.0,118150.0,0.7598339]
["bitfinex-derivatives","BTCF0:USTF0",1752942444377,0.66446,118160.0,118150.0,0.97661752]
["bitfinex-derivatives","BTCF0:USTF0",1752942445282,0.6729,118160.0,118150.0,1.18797152]
["bitfinex-derivatives","BTCF0:USTF0",1752942445482,0.6729,118160.0,118150.0,1.19645409]
["bitfinex-derivatives","BTCF0:USTF0",1752942446187,0.73681,118160.0,118150.0,1.19645409]
["bitfinex-derivatives","BTCF0:USTF0",1752942447984,0.73781,118160.0,118150.0,1.19645409]
["bitfinex-derivatives","BTCF0:USTF0",1752942450087,0.75963,118160.0,118150.0,0.61887047]
["bitfinex-derivatives","BTCF0:USTF0",1752942450289,1.12043,118160.0,118150.0,0.82717152]
["bitfinex-derivatives","BTCF0:USTF0",1752942450489,0.75963,118160.0,118150.0,0.6103879]
["bitfinex-derivatives","BTCF0:USTF0",1752942450690,1.50640352,118160.0,118150.0,0.5524679]
["bitfinex-derivatives","BTCF0:USTF0",1752942450988,1.2896199,118160.0,118150.0,0.3805583]
["bitfinex-derivatives","BTCF0:USTF0",1752942451189,1.50640352,118160.0,118150.0,0.4291183]
["bitfinex-derivatives","BTCF0:USTF0",1752942451593,1.2896199,118160.0,118150.0,0.4291183]
["bitfinex-derivatives","BTCF0:USTF0",1752942451788,1.50640352,118160.0,118150.0,0.4291183]
["bitfinex-derivatives","BTCF0:USTF0",1752942452782,1.33721362,118160.0,118150.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1752942452988,1.12043,118160.0,118150.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1752942453494,1.12043,118160.0,118150.0,0.6103883]
["bitfinex-derivatives","BTCF0:USTF0",1752942453690,1.12043,118160.0,118150.0,0.82717192]
["bitfinex-derivatives","BTCF0:USTF0",1752942454187,1.12043,118160.0,118150.0,0.6103883]
["bitfinex-derivatives","BTCF0:USTF0",1752942455689,1.2896199,118160.0,118150.0,0.6103883]
["bitfinex-derivatives","BTCF0:USTF0",1752942455889,1.50640352,118160.0,118150.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1752942456592,1.52315053,118160.0,118150.0,0.3805583]
["bitfinex-derivatives","BTCF0:USTF0",1752942456794,1.30636691,118160.0,118150.0,0.3805583]
["bitfinex-derivatives","BTCF0:USTF0",1752942456987,1.52315053,118160.0,118150.0,0.3805583]
["bitfinex-derivatives","BTCF0:USTF0",1752942457187,1.30636691,118160.0,118150.0,0.3805583]
["bitfinex-derivatives","BTCF0:USTF0",1752942457387,1.52315053,118160.0,118150.0,0.3805583]
["bitfinex-derivatives","BTCF0:USTF0",1752942457601,1.30636691,118160.0,118150.0,0.3805583]
["bitfinex-derivatives","BTCF0:USTF0",1752942457787,1.52315053,118160.0,118150.0,0.3805583]
["bitfinex-derivatives","BTCF0:USTF0",1752942458691,1.52315053,118160.0,118150.0,0.4291183]
["bitfinex-derivatives","BTCF0:USTF0",1752942459893,1.52315053,118160.0,118150.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1752942460393,1.30636691,118160.0,118150.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1752942460592,1.14849701,118160.0,118150.0,0.5524683]
["bitfinex-derivatives","BTCF0:USTF0",1752942460788,0.54637701,118160.0,118150.0,0.6103883]
["bitfinex-derivatives","BTCF0:USTF0",1752942461093,1.12675701,118160.0,118150.0,0.6103883]
["bitfinex-derivatives","BTCF0:USTF0",1752942461295,1.12675701,118160.0,118150.0,0.82717192]
["bitfinex-derivatives","BTCF0:USTF0",1752942461795,0.52455701,118160.0,118150.0,0.82717192]
["bitfinex-derivatives","BTCF0:USTF0",1752942461997,0.68514,118160.0,118150.0,0.82717192]
["bitfinex-derivatives","BTCF0:USTF0",1752942462189,0.6767,118160.0,118150.0,1.18797192]
["bitfinex-derivatives","BTCF0:USTF0",1752942462390,0.65023,118160.0,118150.0,1.18797192]
["bitfinex-derivatives","BTCF0:USTF0",1752942465293,0.66703051,118160.0,118150.0,0.82717192]
["bitfinex-derivatives","BTCF0:USTF0",1752942466696,0.06499051,118160.0,118150.0,0.82717192]
["bitfinex-derivatives","BTCF0:USTF0",1752942466910,0.66635051,118160.0,118150.0,0.82717192]
["bitfinex-derivatives","BTCF0:USTF0",1752942469194,0.66635051,118160.0,118150.0,1.18797192]
["bitfinex-derivatives","BTCF0:USTF0",1752942470697,0.62016051,118160.0,118150.0,1.18797192]
["bitfinex-derivatives","BTCF0:USTF0",1752942470892,0.61904051,118160.0,118150.0,1.18797192]
["bitfinex-derivatives","BTCF0:USTF0",1752942471197,0.61904051,118160.0,118150.0,0.9711883]
["bitfinex-derivatives","BTCF0:USTF0",1752942471394,0.61904051,118160.0,118150.0,1.18797192]
["bitfinex-derivatives","BTCF0:USTF0",1752942471594,0.01880051,118160.0,118150.0,1.18797192]
["bitfinex-derivatives","BTCF0:USTF0",1752942472094,0.01881747,118160.0,118150.0,0.9711883]
["bitfinex-derivatives","BTCF0:USTF0",1752942472294,0.01881747,118160.0,118150.0,1.18797192]
["bitfinex-derivatives","BTCF0:USTF0",1752942475294,0.002,118160.0,118150.0,1.18797192]
["bitfinex-derivatives","BTCF0:USTF0",1752942478603,0.09022,118160.0,118150.0,1.18797192]
["bitfinex-derivatives","BTCF0:USTF0",1752942478801,0.55828646,118160.0,118150.0,0.82717192]
["bitfinex-derivatives","BTCF0:USTF0",1752942479001,0.73575636,118160.0,118150.0,0.6103883]
["bitfinex-derivatives","BTCF0:USTF0",1752942479202,0.95253998,118160.0,118150.0,0.5201583]
["bitfinex-derivatives","BTCF0:USTF0",1752942479502,0.95253998,118160.0,118150.0,0.4291183]
["bitfinex-derivatives","BTCF0:USTF0",1752942479899,0.95253998,118160.0,118150.0,0.5297983]
["bitfinex-derivatives","BTCF0:USTF0",1752942481505,0.73575636,118160.0,118150.0,0.5297983]
["bitfinex-derivatives","BTCF0:USTF0",1752942482103,0.73575636,118160.0,118150.0,0.5622983]
["bitfinex-derivatives","BTCF0:USTF0",1752942483603,0.95253998,118160.0,118150.0,0.5297983]
["bitfinex-derivatives","BTCF0:USTF0",1752942483804,0.95253998,118160.0,118150.0,0.4291183]
["bitfinex-derivatives","BTCF0:USTF0",1752942484003,0.95253998,118160.0,118150.0,0.3785583]
["bitfinex-derivatives","BTCF0:USTF0",1752942484503,0.95253998,118160.0,118150.0,0.4236683]
["bitfinex-derivatives","BTCF0:USTF0",1752942484702,0.95253998,118160.0,118150.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1752942484902,1.12181198,118160.0,118150.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1752942486609,0.95253998,118160.0,118150.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1752942486813,1.12181198,118160.0,118150.0,0.209354]
["bitfinex-derivatives","BTCF0:USTF0",1752942487308,0.3561543,118150.0,118140.0,0.2143259]
["bitfinex-derivatives","BTCF0:USTF0",1752942487524,1.33597076,118150.0,118140.0,0.2143259]
["bitfinex-derivatives","BTCF0:USTF0",1752942487706,1.38355008,118150.0,118140.0,0.2143259]
["bitfinex-derivatives","BTCF0:USTF0",1752942487907,1.33597076,118150.0,118140.0,0.2143259]
["bitfinex-derivatives","BTCF0:USTF0",1752942488106,1.55275438,118150.0,118140.0,0.1692159]
["bitfinex-derivatives","BTCF0:USTF0",1752942488612,0.3561686,118140.0,118130.0,0.3996254]
["bitfinex-derivatives","BTCF0:USTF0",1752942488808,0.73378506,118140.0,118130.0,0.3996254]
["bitfinex-derivatives","BTCF0:USTF0",1752942489014,0.73378506,118140.0,118130.0,0.4321254]
["bitfinex-derivatives","BTCF0:USTF0",1752942489213,0.7169686,118140.0,118130.0,0.4945054]
["bitfinex-derivatives","BTCF0:USTF0",1752942489414,0.73377592,118140.0,118130.0,0.4945054]
["bitfinex-derivatives","BTCF0:USTF0",1752942489714,0.73377592,118140.0,118130.0,0.4955054]
["bitfinex-derivatives","BTCF0:USTF0",1752942490015,0.73377592,118140.0,118130.0,0.4975054]
["bitfinex-derivatives","BTCF0:USTF0",1752942490315,0.73377592,118140.0,118130.0,0.7088594]
["bitfinex-derivatives","BTCF0:USTF0",1752942490916,0.17893732,118140.0,118130.0,1.28644302]
["bitfinex-derivatives","BTCF0:USTF0",1752942491115,0.08822,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942491414,0.70482,118140.0,118130.0,1.28644302]
["bitfinex-derivatives","BTCF0:USTF0",1752942491626,0.6166,118140.0,118130.0,1.28644302]
["bitfinex-derivatives","BTCF0:USTF0",1752942491821,0.6166,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942492121,0.66641,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942492921,0.66641,118140.0,118130.0,0.7088594]
["bitfinex-derivatives","BTCF0:USTF0",1752942493122,0.69288,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942493323,0.70482,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942494320,0.77873,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942494715,1.13953,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942494911,1.13953,118140.0,118130.0,0.7088594]
["bitfinex-derivatives","BTCF0:USTF0",1752942495117,1.13953,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942495421,0.77873,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942496225,0.77873,118140.0,118130.0,0.7088594]
["bitfinex-derivatives","BTCF0:USTF0",1752942496724,0.70482,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942497120,0.07628,118140.0,118130.0,0.92564302]
["bitfinex-derivatives","BTCF0:USTF0",1752942497420,0.97684,118150.0,118140.0,0.4098886]
["bitfinex-derivatives","BTCF0:USTF0",1752942497620,0.99364003,118150.0,118140.0,0.64548754]
["bitfinex-derivatives","BTCF0:USTF0",1752942497822,0.97684,118150.0,118140.0,0.42870392]
["bitfinex-derivatives","BTCF0:USTF0",1752942498023,0.52293,118170.0,118160.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1752942498217,0.52293,118170.0,118160.0,0.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752942498218,1.16217041,118170.0,118160.0,0.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752942498725,1.34788601,118170.0,118160.0,0.62664352]
["bitfinex-derivatives","BTCF0:USTF0",1752942498919,1.34788601,118170.0,118160.0,0.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752942499120,1.17871041,118170.0,118160.0,0.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752942499522,1.18071041,118170.0,118160.0,0.4098599]
["bitfinex-derivatives","BTCF0:USTF0",1752942500222,1.18071041,118170.0,118160.0,0.6212139]
["bitfinex-derivatives","BTCF0:USTF0",1752942500425,1.18271041,118170.0,118160.0,0.6212139]
["bitfinex-derivatives","BTCF0:USTF0",1752942500819,1.16417041,118170.0,118160.0,0.85656617]
["bitfinex-derivatives","BTCF0:USTF0",1752942501024,1.16517041,118170.0,118160.0,0.85656617]
["bitfinex-derivatives","BTCF0:USTF0",1752942501224,1.16517041,118170.0,118160.0,0.63978255]
["bitfinex-derivatives","BTCF0:USTF0",1752942501425,1.16517041,118170.0,118160.0,0.85656617]
["bitfinex-derivatives","BTCF0:USTF0",1752942501627,1.16417041,118170.0,118160.0,0.85656617]
["bitfinex-derivatives","BTCF0:USTF0",1752942504127,1.16417041,118170.0,118160.0,0.63978255]
["bitfinex-derivatives","BTCF0:USTF0",1752942504325,1.16417041,118170.0,118160.0,0.85656617]
["bitfinex-derivatives","BTCF0:USTF0",1752942504525,1.33334601,118170.0,118160.0,0.85656617]
["bitfinex-derivatives","BTCF0:USTF0",1752942504725,1.33334601,118170.0,118160.0,0.63978255]
["bitfinex-derivatives","BTCF0:USTF0",1752942505828,1.40110804,118170.0,118160.0,0.63978255]
["bitfinex-derivatives","BTCF0:USTF0",1752942506129,1.41764804,118170.0,118160.0,0.63978255]
["bitfinex-derivatives","BTCF0:USTF0",1752942507931,1.41764804,118170.0,118160.0,0.85656617]
["bitfinex-derivatives","BTCF0:USTF0",1752942508234,1.41764804,118170.0,118160.0,0.63978255]
["bitfinex-derivatives","BTCF0:USTF0",1752942508425,1.41764804,118170.0,118160.0,0.85656617]
["bitfinex-derivatives","BTCF0:USTF0",1752942508738,1.24847244,118170.0,118160.0,0.85656617]
["bitfinex-derivatives","BTCF0:USTF0",1752942509932,1.24847244,118170.0,118160.0,0.63978255]
["bitfinex-derivatives","BTCF0:USTF0",1752942510133,1.24847244,118170.0,118160.0,0.85656617]
["bitfinex-derivatives","BTCF0:USTF0",1752942510432,1.41764804,118170.0,118160.0,0.63978255]
["bitfinex-derivatives","BTCF0:USTF0",1752942510628,1.41764804,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942510830,1.24847244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942511530,1.23193244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942512835,1.23193244,118170.0,118160.0,0.6212139]
["bitfinex-derivatives","BTCF0:USTF0",1752942513034,1.23193244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942513737,1.23193244,118170.0,118160.0,0.6212139]
["bitfinex-derivatives","BTCF0:USTF0",1752942514036,1.23193244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942515232,1.23193244,118170.0,118160.0,0.6212139]
["bitfinex-derivatives","BTCF0:USTF0",1752942515537,1.23193244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942517538,1.23193244,118170.0,118160.0,0.6212139]
["bitfinex-derivatives","BTCF0:USTF0",1752942517739,1.40110804,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942518145,1.40110804,118170.0,118160.0,0.6212139]
["bitfinex-derivatives","BTCF0:USTF0",1752942518343,1.23193244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942519846,1.24847244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942520448,1.23193244,118170.0,118160.0,0.6212139]
["bitfinex-derivatives","BTCF0:USTF0",1752942520638,1.23193244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942522642,0.53558244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942522837,1.14104244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942523446,0.52364244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942523746,1.14104244,118170.0,118160.0,0.83799752]
["bitfinex-derivatives","BTCF0:USTF0",1752942524146,0.11303244,118170.0,118160.0,1.41558114]
["bitfinex-derivatives","BTCF0:USTF0",1752942524350,0.08656244,118170.0,118160.0,1.41558114]
["bitfinex-derivatives","BTCF0:USTF0",1752942524551,0.68692203,118170.0,118160.0,1.46112403]
["bitfinex-derivatives","BTCF0:USTF0",1752942524746,0.08587,118190.0,118180.0,0.1691613]
["bitfinex-derivatives","BTCF0:USTF0",1752942524950,0.17419394,118190.0,118180.0,0.62609492]
["bitfinex-derivatives","BTCF0:USTF0",1752942525145,0.79159394,118190.0,118180.0,0.6206653]
["bitfinex-derivatives","BTCF0:USTF0",1752942525349,0.79159394,118190.0,118180.0,0.83744892]
["bitfinex-derivatives","BTCF0:USTF0",1752942525550,0.17419394,118190.0,118180.0,0.83744892]
["bitfinex-derivatives","BTCF0:USTF0",1752942525751,0.04519934,118190.0,118180.0,1.2170717]
["bitfinex-derivatives","BTCF0:USTF0",1752942525951,0.9788,118200.0,118190.0,0.2598769]
["bitfinex-derivatives","BTCF0:USTF0",1752942526154,0.9788,118200.0,118190.0,0.4062969]
["bitfinex-derivatives","BTCF0:USTF0",1752942526349,0.9788,118200.0,118190.0,0.62308052]
["bitfinex-derivatives","BTCF0:USTF0",1752942526951,0.9788,118200.0,118190.0,0.62008052]
["bitfinex-derivatives","BTCF0:USTF0",1752942527156,0.618,118200.0,118190.0,0.80963979]
["bitfinex-derivatives","BTCF0:USTF0",1752942527356,0.618,118200.0,118190.0,0.7640969]
["bitfinex-derivatives","BTCF0:USTF0",1752942527658,0.3291269,118220.0,118210.0,0.3300884]
["bitfinex-derivatives","BTCF0:USTF0",1752942527856,0.16364,118230.0,118220.0,0.4092541]
["bitfinex-derivatives","BTCF0:USTF0",1752942528151,0.78272,118230.0,118220.0,0.4092541]
["bitfinex-derivatives","BTCF0:USTF0",1752942528557,0.78272,118230.0,118220.0,0.62603772]
["bitfinex-derivatives","BTCF0:USTF0",1752942528851,0.7091,118230.0,118220.0,0.62603772]
["bitfinex-derivatives","BTCF0:USTF0",1752942529258,0.71006,118230.0,118220.0,0.62603772]
["bitfinex-derivatives","BTCF0:USTF0",1752942529854,0.70906,118230.0,118220.0,0.62503772]
["bitfinex-derivatives","BTCF0:USTF0",1752942530158,0.70906,118230.0,118220.0,0.83639172]
["bitfinex-derivatives","BTCF0:USTF0",1752942530656,0.78526,118230.0,118220.0,0.83639172]
["bitfinex-derivatives","BTCF0:USTF0",1752942532151,0.71006,118230.0,118220.0,0.83639172]
["bitfinex-derivatives","BTCF0:USTF0",1752942532774,0.71006,118230.0,118220.0,1.19719172]
["bitfinex-derivatives","BTCF0:USTF0",1752942534562,0.4030636,118260.0,118220.0,1.19719172]
["bitfinex-derivatives","BTCF0:USTF0",1752942534563,0.3608,118260.0,118250.0,0.43439515]
["bitfinex-derivatives","BTCF0:USTF0",1752942534862,1.03032,118260.0,118250.0,0.65117877]
["bitfinex-derivatives","BTCF0:USTF0",1752942535264,1.2745669,118260.0,118250.0,0.86253277]
["bitfinex-derivatives","BTCF0:USTF0",1752942535763,1.10552,118260.0,118250.0,0.86253277]
["bitfinex-derivatives","BTCF0:USTF0",1752942535958,1.1446,118260.0,118250.0,0.86353277]
["bitfinex-derivatives","BTCF0:USTF0",1752942536264,1.14432,118260.0,118250.0,0.86353277]
["bitfinex-derivatives","BTCF0:USTF0",1752942536856,1.06912,118260.0,118250.0,0.86353277]
["bitfinex-derivatives","BTCF0:USTF0",1752942537161,1.06912,118260.0,118250.0,0.86453277]
["bitfinex-derivatives","BTCF0:USTF0",1752942537961,0.98168,118260.0,118250.0,0.86453277]
["bitfinex-derivatives","BTCF0:USTF0",1752942538860,0.62088,118260.0,118250.0,1.22533277]
["bitfinex-derivatives","BTCF0:USTF0",1752942539556,0.6593636,118280.0,118270.0,0.1690326]
["bitfinex-derivatives","BTCF0:USTF0",1752942539754,1.37135472,118280.0,118270.0,0.55310622]
["bitfinex-derivatives","BTCF0:USTF0",1752942539957,1.37135472,118280.0,118270.0,0.4153326]
["bitfinex-derivatives","BTCF0:USTF0",1752942540155,0.75135472,118280.0,118270.0,0.6266866]
["bitfinex-derivatives","BTCF0:USTF0",1752942540365,1.08436112,118280.0,118270.0,0.84347022]
["bitfinex-derivatives","BTCF0:USTF0",1752942540567,1.06772,118280.0,118270.0,0.84347022]
["bitfinex-derivatives","BTCF0:USTF0",1752942540959,0.44824,118280.0,118270.0,0.84347022]
["bitfinex-derivatives","BTCF0:USTF0",1752942541158,0.68009,118280.0,118270.0,0.84347022]
["bitfinex-derivatives","BTCF0:USTF0",1752942541359,0.52344,118290.0,118280.0,0.2645083]
["bitfinex-derivatives","BTCF0:USTF0",1752942541558,1.15907445,118290.0,118280.0,0.63210192]
["bitfinex-derivatives","BTCF0:USTF0",1752942541965,1.32807845,118290.0,118280.0,0.63210192]
["bitfinex-derivatives","BTCF0:USTF0",1752942542164,1.311444,118290.0,118280.0,0.65057339]
["bitfinex-derivatives","BTCF0:USTF0",1752942542364,1.311444,118290.0,118280.0,0.43378977]
["bitfinex-derivatives","BTCF0:USTF0",1752942542561,1.327984,118290.0,118280.0,0.43378977]
["bitfinex-derivatives","BTCF0:USTF0",1752942542762,1.336644,118290.0,118280.0,0.65157339]
["bitfinex-derivatives","BTCF0:USTF0",1752942543468,1.336644,118290.0,118280.0,0.43461355]
["bitfinex-derivatives","BTCF0:USTF0",1752942543765,1.336644,118290.0,118280.0,0.65139717]
["bitfinex-derivatives","BTCF0:USTF0",1752942544265,1.336644,118290.0,118280.0,0.43461355]
["bitfinex-derivatives","BTCF0:USTF0",1752942544765,1.336644,118290.0,118280.0,0.41614208]
["bitfinex-derivatives","BTCF0:USTF0",1752942544965,1.336644,118290.0,118280.0,0.6329257]
["bitfinex-derivatives","BTCF0:USTF0",1752942545264,1.336644,118290.0,118280.0,0.62749608]
["bitfinex-derivatives","BTCF0:USTF0",1752942545467,1.336644,118290.0,118280.0,0.8442797]
["bitfinex-derivatives","BTCF0:USTF0",1752942545960,1.336644,118290.0,118280.0,0.62749608]
["bitfinex-derivatives","BTCF0:USTF0",1752942546166,1.35326223,118290.0,118280.0,0.62749608]
["bitfinex-derivatives","BTCF0:USTF0",1752942546462,1.35326223,118290.0,118280.0,0.8442797]
["bitfinex-derivatives","BTCF0:USTF0",1752942546664,1.336244,118290.0,118280.0,0.62749608]
["bitfinex-derivatives","BTCF0:USTF0",1752942546963,1.336244,118290.0,118280.0,0.8442797]
["bitfinex-derivatives","BTCF0:USTF0",1752942548066,1.336244,118290.0,118280.0,0.7487897]
["bitfinex-derivatives","BTCF0:USTF0",1752942548360,1.55302762,118290.0,118280.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1752942548554,0.3568583,118280.0,118270.0,0.1690285]
["bitfinex-derivatives","BTCF0:USTF0",1752942548755,0.93444192,118280.0,118270.0,0.1670285]
["bitfinex-derivatives","BTCF0:USTF0",1752942549562,0.95107217,118280.0,118270.0,0.1670285]
["bitfinex-derivatives","BTCF0:USTF0",1752942549764,0.93444192,118280.0,118270.0,0.1690285]
["bitfinex-derivatives","BTCF0:USTF0",1752942550468,0.93444192,118280.0,118270.0,0.1710326]
["bitfinex-derivatives","BTCF0:USTF0",1752942550669,0.93444192,118280.0,118270.0,0.1720326]
["bitfinex-derivatives","BTCF0:USTF0",1752942551164,0.7176583,118280.0,118270.0,0.1720326]
["bitfinex-derivatives","BTCF0:USTF0",1752942551370,0.93444192,118280.0,118270.0,0.1720326]
["bitfinex-derivatives","BTCF0:USTF0",1752942551570,0.93444192,118280.0,118270.0,0.4309666]
["bitfinex-derivatives","BTCF0:USTF0",1752942552470,0.7176583,118280.0,118270.0,0.4309666]
["bitfinex-derivatives","BTCF0:USTF0",1752942553171,0.93444192,118280.0,118270.0,0.4309666]
["bitfinex-derivatives","BTCF0:USTF0",1752942554609,0.95101342,118280.0,118270.0,0.4309666]
["bitfinex-derivatives","BTCF0:USTF0",1752942555072,0.95101342,118280.0,118270.0,0.5099766]
["bitfinex-derivatives","BTCF0:USTF0",1752942555273,0.95101342,118280.0,118270.0,0.5341966]
["bitfinex-derivatives","BTCF0:USTF0",1752942556367,0.7342298,118280.0,118270.0,0.4309666]
["bitfinex-derivatives","BTCF0:USTF0",1752942556579,0.95101342,118280.0,118270.0,0.4309666]
["bitfinex-derivatives","BTCF0:USTF0",1752942557270,0.95101342,118280.0,118270.0,0.261934]
["bitfinex-derivatives","BTCF0:USTF0",1752942557465,0.95101342,118280.0,118270.0,0.340944]
["bitfinex-derivatives","BTCF0:USTF0",1752942557672,0.95101342,118280.0,118270.0,0.261934]
["bitfinex-derivatives","BTCF0:USTF0",1752942559072,0.7342298,118280.0,118270.0,0.261934]
["bitfinex-derivatives","BTCF0:USTF0",1752942559373,0.95101342,118280.0,118270.0,0.261934]
["bitfinex-derivatives","BTCF0:USTF0",1752942559563,0.95101342,118280.0,118270.0,0.365164]
["bitfinex-derivatives","BTCF0:USTF0",1752942560471,0.95101342,118280.0,118270.0,0.5341965]
["bitfinex-derivatives","BTCF0:USTF0",1752942560772,0.7342298,118280.0,118270.0,0.365164]
["bitfinex-derivatives","BTCF0:USTF0",1752942560973,0.95101342,118280.0,118270.0,0.365164]
["bitfinex-derivatives","BTCF0:USTF0",1752942563182,0.95101342,118280.0,118270.0,0.261934]
["bitfinex-derivatives","BTCF0:USTF0",1752942563367,0.95101342,118280.0,118270.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1752942563771,0.794673,118280.0,118270.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1752942563971,1.01145662,118280.0,118270.0,0.214354]
["bitfinex-derivatives","BTCF0:USTF0",1752942564777,1.01145662,118280.0,118270.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752942565475,1.37225662,118280.0,118270.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752942565677,1.155473,118280.0,118270.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752942565976,1.37225662,118280.0,118270.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752942566278,1.37225662,118280.0,118270.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752942567674,1.37225662,118280.0,118270.0,0.257114]
["bitfinex-derivatives","BTCF0:USTF0",1752942572888,1.155473,118280.0,118270.0,0.257114]
["bitfinex-derivatives","BTCF0:USTF0",1752942573090,1.37225662,118280.0,118270.0,0.257114]
["bitfinex-derivatives","BTCF0:USTF0",1752942573389,1.155473,118280.0,118270.0,0.257114]
["bitfinex-derivatives","BTCF0:USTF0",1752942573578,1.37225662,118280.0,118270.0,0.257114]
["bitfinex-derivatives","BTCF0:USTF0",1752942573989,1.37225662,118280.0,118270.0,0.360014]
["bitfinex-derivatives","BTCF0:USTF0",1752942578091,1.37225662,118280.0,118270.0,0.257114]
["bitfinex-derivatives","BTCF0:USTF0",1752942578280,1.37225662,118280.0,118270.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752942578589,0.4840886,118260.0,118250.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752942578791,2.05288372,118260.0,118250.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1752942578988,1.8361001,118260.0,118250.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1752942579185,2.05288372,118260.0,118250.0,0.14866]
["bitfinex-derivatives","BTCF0:USTF0",1752942580186,2.05288372,118260.0,118250.0,0.15166]
["bitfinex-derivatives","BTCF0:USTF0",1752942580384,2.05288372,118260.0,118250.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1752942580581,1.8361001,118260.0,118250.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1752942580787,2.06132236,118260.0,118250.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1752942581491,2.06132236,118260.0,118250.0,0.365014]
["bitfinex-derivatives","BTCF0:USTF0",1752942581692,2.06132236,118260.0,118250.0,0.396424]
["bitfinex-derivatives","BTCF0:USTF0",1752942581993,1.84453874,118260.0,118250.0,0.396424]
["bitfinex-derivatives","BTCF0:USTF0",1752942582193,2.06132236,118260.0,118250.0,0.396424]
["bitfinex-derivatives","BTCF0:USTF0",1752942583092,2.06132236,118260.0,118250.0,0.365014]
["bitfinex-derivatives","BTCF0:USTF0",1752942588696,2.06132236,118260.0,118250.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1752942589494,2.06132236,118260.0,118250.0,0.262114]
["bitfinex-derivatives","BTCF0:USTF0",1752942589889,0.9917453,118260.0,118250.0,0.6309252]
["bitfinex-derivatives","BTCF0:USTF0",1752942590090,1.6049853,118260.0,118250.0,0.67864762]
["bitfinex-derivatives","BTCF0:USTF0",1752942590793,1.6819453,118260.0,118250.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1752942592294,1.68204268,118260.0,118250.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1752942599395,1.69858268,118260.0,118250.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1752942599597,1.68204268,118260.0,118250.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1752942599999,1.69858268,118260.0,118250.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1752942600204,1.77413668,118260.0,118250.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1752942600900,1.75759668,118260.0,118250.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1752942601609,1.77413668,118260.0,118250.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1752942601803,1.78332668,118260.0,118250.0,0.461864]
["bitfinex-derivatives","BTCF0:USTF0",1752942602004,2.0001103,118260.0,118250.0,0.44797987]
["bitfinex-derivatives","BTCF0:USTF0",1752942602205,2.0001103,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942602708,1.78332668,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942603203,1.77413668,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942603402,1.9909203,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942603807,1.77413668,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942605008,1.78332668,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942605397,1.77413668,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942605908,1.41333668,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942608304,1.33778268,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942609014,1.34697268,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942609204,1.5637563,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942609613,1.34697268,118260.0,118250.0,0.37943124]
["bitfinex-derivatives","BTCF0:USTF0",1752942609910,1.34697268,118260.0,118250.0,0.36554701]
["bitfinex-derivatives","BTCF0:USTF0",1752942610106,1.42298484,118260.0,118250.0,0.36554701]
["bitfinex-derivatives","BTCF0:USTF0",1752942613011,1.63976846,118260.0,118250.0,0.36554701]
["bitfinex-derivatives","BTCF0:USTF0",1752942613616,1.63976846,118260.0,118250.0,0.31151701]
["bitfinex-derivatives","BTCF0:USTF0",1752942614110,1.63976846,118260.0,118250.0,0.24626363]
["bitfinex-derivatives","BTCF0:USTF0",1752942614809,1.62309958,118260.0,118250.0,0.24626363]
["bitfinex-derivatives","BTCF0:USTF0",1752942615813,1.40631596,118260.0,118250.0,0.24626363]
["bitfinex-derivatives","BTCF0:USTF0",1752942616005,1.62309958,118260.0,118250.0,0.24626363]
["bitfinex-derivatives","BTCF0:USTF0",1752942617010,1.98389958,118260.0,118250.0,0.24626363]
["bitfinex-derivatives","BTCF0:USTF0",1752942617915,1.98389958,118260.0,118250.0,0.23237937]
["bitfinex-derivatives","BTCF0:USTF0",1752942618115,1.76711596,118260.0,118250.0,0.23237937]
["bitfinex-derivatives","BTCF0:USTF0",1752942619316,1.6911038,118260.0,118250.0,0.23237937]
["bitfinex-derivatives","BTCF0:USTF0",1752942620116,1.90788742,118260.0,118250.0,0.4162293]
["bitfinex-derivatives","BTCF0:USTF0",1752942621021,1.98391668,118260.0,118250.0,0.4162293]
["bitfinex-derivatives","BTCF0:USTF0",1752942622116,1.98391668,118260.0,118250.0,0.40730876]
["bitfinex-derivatives","BTCF0:USTF0",1752942623013,1.92944519,118260.0,118250.0,0.56962089]
["bitfinex-derivatives","BTCF0:USTF0",1752942623616,2.09175732,118260.0,118250.0,0.56962089]
["bitfinex-derivatives","BTCF0:USTF0",1752942623810,1.92944519,118260.0,118250.0,0.56962089]
["bitfinex-derivatives","BTCF0:USTF0",1752942624117,1.92944519,118260.0,118250.0,0.61587089]
["bitfinex-derivatives","BTCF0:USTF0",1752942625219,1.76713306,118260.0,118250.0,0.61587089]
["bitfinex-derivatives","BTCF0:USTF0",1752942625417,1.92944519,118260.0,118250.0,0.61587089]
["bitfinex-derivatives","BTCF0:USTF0",1752942626023,1.92944519,118260.0,118250.0,0.45355876]
["bitfinex-derivatives","BTCF0:USTF0",1752942626318,1.92944519,118260.0,118250.0,0.61587089]
["bitfinex-derivatives","BTCF0:USTF0",1752942627016,1.92944519,118260.0,118250.0,0.45355876]
["bitfinex-derivatives","BTCF0:USTF0",1752942627321,1.92944519,118260.0,118250.0,0.61587089]
["bitfinex-derivatives","BTCF0:USTF0",1752942628022,1.92944519,118260.0,118250.0,0.45355876]
["bitfinex-derivatives","BTCF0:USTF0",1752942628321,1.92944519,118260.0,118250.0,0.61587089]
["bitfinex-derivatives","BTCF0:USTF0",1752942629621,1.76713306,118260.0,118250.0,0.61587089]
["bitfinex-derivatives","BTCF0:USTF0",1752942630223,1.92944519,118260.0,118250.0,0.61587089]
["bitfinex-derivatives","BTCF0:USTF0",1752942632021,1.0778638,118260.0,118250.0,0.50162519]
["bitfinex-derivatives","BTCF0:USTF0",1752942632219,0.84574,118260.0,118250.0,0.86502852]
["bitfinex-derivatives","BTCF0:USTF0",1752942632419,0.8280367,118260.0,118250.0,0.88393841]
["bitfinex-derivatives","BTCF0:USTF0",1752942632922,1.4365967,118260.0,118250.0,1.30306641]
["bitfinex-derivatives","BTCF0:USTF0",1752942633118,0.18246538,118260.0,118250.0,1.82617854]
["bitfinex-derivatives","BTCF0:USTF0",1752942633426,0.53502538,118260.0,118250.0,1.82617854]
["bitfinex-derivatives","BTCF0:USTF0",1752942633622,0.53961,118280.0,118270.0,0.2305125]
["bitfinex-derivatives","BTCF0:USTF0",1752942633822,1.1598,118280.0,118270.0,0.56142676]
["bitfinex-derivatives","BTCF0:USTF0",1752942634020,0.14817,118280.0,118270.0,0.63913676]
["bitfinex-derivatives","BTCF0:USTF0",1752942634424,0.75637,118280.0,118270.0,0.63913676]
["bitfinex-derivatives","BTCF0:USTF0",1752942634724,0.75637,118280.0,118270.0,0.99993676]
["bitfinex-derivatives","BTCF0:USTF0",1752942634915,0.75737,118280.0,118270.0,0.53075588]
["bitfinex-derivatives","BTCF0:USTF0",1752942635316,0.67991,118280.0,118270.0,0.74210988]
["bitfinex-derivatives","BTCF0:USTF0",1752942635616,0.67983,118280.0,118270.0,0.74210988]
["bitfinex-derivatives","BTCF0:USTF0",1752942635813,0.8488483,118280.0,118270.0,0.74210988]
["bitfinex-derivatives","BTCF0:USTF0",1752942636013,0.9707383,118280.0,118270.0,0.74410998]
["bitfinex-derivatives","BTCF0:USTF0",1752942636216,1.3315383,118280.0,118270.0,0.74410998]
["bitfinex-derivatives","BTCF0:USTF0",1752942636522,1.3315383,118280.0,118270.0,0.73781998]
["bitfinex-derivatives","BTCF0:USTF0",1752942637025,1.3295383,118280.0,118270.0,0.73781998]
["bitfinex-derivatives","BTCF0:USTF0",1752942637323,1.3295383,118280.0,118270.0,0.5215766]
["bitfinex-derivatives","BTCF0:USTF0",1752942637524,1.3295383,118280.0,118270.0,0.73781998]
["bitfinex-derivatives","BTCF0:USTF0",1752942637825,1.3285383,118280.0,118270.0,0.73781998]
["bitfinex-derivatives","BTCF0:USTF0",1752942638727,1.38925745,118280.0,118270.0,0.73781998]
["bitfinex-derivatives","BTCF0:USTF0",1752942640123,1.02845745,118280.0,118270.0,0.73781998]
["bitfinex-derivatives","BTCF0:USTF0",1752942640324,1.38925745,118280.0,118270.0,0.73781998]
["bitfinex-derivatives","BTCF0:USTF0",1752942640726,1.02845745,118280.0,118270.0,0.73781998]
["bitfinex-derivatives","BTCF0:USTF0",1752942640929,1.38925745,118280.0,118270.0,0.73781998]
["bitfinex-derivatives","BTCF0:USTF0",1752942641522,1.38925745,118280.0,118270.0,0.73781988]
["bitfinex-derivatives","BTCF0:USTF0",1752942641820,1.60550083,118280.0,118270.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752942642021,0.3747168,118260.0,118250.0,0.54488839]
["bitfinex-derivatives","BTCF0:USTF0",1752942642226,1.3433168,118260.0,118250.0,0.68597839]
["bitfinex-derivatives","BTCF0:USTF0",1752942642422,1.3433168,118260.0,118250.0,0.90222177]
["bitfinex-derivatives","BTCF0:USTF0",1752942642618,0.81351,118260.0,118250.0,0.98193177]
["bitfinex-derivatives","BTCF0:USTF0",1752942643017,0.9825568,118260.0,118250.0,0.98193177]
["bitfinex-derivatives","BTCF0:USTF0",1752942643628,0.9825568,118260.0,118250.0,0.98393177]
["bitfinex-derivatives","BTCF0:USTF0",1752942645029,0.9825568,118260.0,118250.0,0.98593177]
["bitfinex-derivatives","BTCF0:USTF0",1752942645329,0.9825568,118260.0,118250.0,1.19628577]
["bitfinex-derivatives","BTCF0:USTF0",1752942645629,0.9825568,118260.0,118250.0,1.19528577]
["bitfinex-derivatives","BTCF0:USTF0",1752942646030,0.81351,118260.0,118250.0,1.19528577]
["bitfinex-derivatives","BTCF0:USTF0",1752942646929,0.81351,118260.0,118250.0,0.90358577]
["bitfinex-derivatives","BTCF0:USTF0",1752942647731,0.9825568,118260.0,118250.0,0.90358577]
["bitfinex-derivatives","BTCF0:USTF0",1752942650125,0.9825568,118260.0,118250.0,0.68734239]
["bitfinex-derivatives","BTCF0:USTF0",1752942650435,1.3433568,118260.0,118250.0,0.55621239]
["bitfinex-derivatives","BTCF0:USTF0",1752942650632,1.55960018,118260.0,118250.0,0.34489389]
["bitfinex-derivatives","BTCF0:USTF0",1752942650833,1.55960018,118260.0,118250.0,0.23226389]
["bitfinex-derivatives","BTCF0:USTF0",1752942651038,1.55960018,118260.0,118250.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752942651238,1.62031933,118260.0,118250.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752942652038,1.55960018,118260.0,118250.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752942653039,1.62031933,118260.0,118250.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752942653538,1.62862657,118260.0,118250.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752942654837,1.62031933,118260.0,118250.0,0.213354]
["bitfinex-derivatives","BTCF0:USTF0",1752942658448,1.62031933,118260.0,118250.0,0.212354]
["bitfinex-derivatives","BTCF0:USTF0",1752942658751,1.62031933,118260.0,118250.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752942659453,1.62231933,118260.0,118250.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752942660645,1.62331933,118260.0,118250.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752942662453,2.79327933,118260.0,118250.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752942663156,0.3856411,118250.0,118240.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752942663451,0.3856411,118250.0,118230.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1752942663452,0.3856554,118240.0,118230.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752942663653,1.56873878,118240.0,118230.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1752942664055,1.56873878,118240.0,118230.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1752942664253,1.56873878,118240.0,118230.0,0.11359]
["bitfinex-derivatives","BTCF0:USTF0",1752942664853,0.3856697,118230.0,118220.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1752942665060,0.96271308,118230.0,118220.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1752942665760,0.96271308,118230.0,118220.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1752942666456,0.96271308,118230.0,118220.0,0.00996]
["bitfinex-derivatives","BTCF0:USTF0",1752942667056,0.96271308,118230.0,118220.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1752942667057,0.96471308,118230.0,118220.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1752942667258,0.96571308,118230.0,118220.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1752942668259,0.7494697,118230.0,118220.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1752942668458,0.7494697,118230.0,118220.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1752942668762,1.03459254,118230.0,118220.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1752942670455,0.81834916,118230.0,118220.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1752942670761,1.42402916,118230.0,118220.0,0.65434748]
["bitfinex-derivatives","BTCF0:USTF0",1752942670962,1.25521946,118230.0,118220.0,0.65434748]
["bitfinex-derivatives","BTCF0:USTF0",1752942671166,1.03863946,118230.0,118220.0,0.65434748]
["bitfinex-derivatives","BTCF0:USTF0",1752942671364,1.03863946,118230.0,118220.0,0.82351548]
["bitfinex-derivatives","BTCF0:USTF0",1752942671865,1.12204946,118230.0,118220.0,0.82351548]
["bitfinex-derivatives","BTCF0:USTF0",1752942672262,1.12220946,118230.0,118220.0,0.82351548]
["bitfinex-derivatives","BTCF0:USTF0",1752942672662,1.11920946,118230.0,118220.0,0.65634748]
["bitfinex-derivatives","BTCF0:USTF0",1752942672961,0.92749916,118230.0,118220.0,0.65634748]
["bitfinex-derivatives","BTCF0:USTF0",1752942673569,0.75840946,118230.0,118220.0,0.65634748]
["bitfinex-derivatives","BTCF0:USTF0",1752942674369,0.92749916,118230.0,118220.0,0.65634748]
["bitfinex-derivatives","BTCF0:USTF0",1752942674569,0.68953,118230.0,118220.0,0.65634748]
["bitfinex-derivatives","BTCF0:USTF0",1752942674867,0.8586197,118230.0,118220.0,0.65634748]
["bitfinex-derivatives","BTCF0:USTF0",1752942675167,0.8586197,118230.0,118220.0,1.01714748]
["bitfinex-derivatives","BTCF0:USTF0",1752942675363,0.2524997,118230.0,118220.0,1.01714748]
["bitfinex-derivatives","BTCF0:USTF0",1752942675567,0.8583797,118230.0,118220.0,1.01714748]
["bitfinex-derivatives","BTCF0:USTF0",1752942675959,0.8581397,118230.0,118220.0,1.01714748]
["bitfinex-derivatives","BTCF0:USTF0",1752942676769,0.68905,118230.0,118220.0,1.01714748]
["bitfinex-derivatives","BTCF0:USTF0",1752942677871,0.1382,118240.0,118230.0,0.4301297]
["bitfinex-derivatives","BTCF0:USTF0",1752942678069,0.74376,118240.0,118230.0,0.64637308]
["bitfinex-derivatives","BTCF0:USTF0",1752942678571,1.01149922,118240.0,118230.0,0.64637308]
["bitfinex-derivatives","BTCF0:USTF0",1752942678871,0.84242372,118240.0,118230.0,0.64637308]
["bitfinex-derivatives","BTCF0:USTF0",1752942679670,0.84242372,118240.0,118230.0,1.00717308]
["bitfinex-derivatives","BTCF0:USTF0",1752942680270,0.23686372,118240.0,118230.0,1.00717308]
["bitfinex-derivatives","BTCF0:USTF0",1752942680563,0.84198372,118240.0,118230.0,1.00717308]
["bitfinex-derivatives","BTCF0:USTF0",1752942681972,0.88928372,118240.0,118230.0,1.00717308]
["bitfinex-derivatives","BTCF0:USTF0",1752942684372,0.11538,118240.0,118230.0,1.00717308]
["bitfinex-derivatives","BTCF0:USTF0",1752942684579,0.11872,118250.0,118240.0,0.4334855]
["bitfinex-derivatives","BTCF0:USTF0",1752942684777,0.72372,118250.0,118240.0,0.64972888]
["bitfinex-derivatives","BTCF0:USTF0",1752942685077,0.72372,118250.0,118240.0,1.01052888]
["bitfinex-derivatives","BTCF0:USTF0",1752942685581,0.78262,118250.0,118240.0,1.01052888]
["bitfinex-derivatives","BTCF0:USTF0",1752942685879,0.78562,118250.0,118240.0,1.01052888]
["bitfinex-derivatives","BTCF0:USTF0",1752942686677,0.09111,118250.0,118240.0,1.01052888]
["bitfinex-derivatives","BTCF0:USTF0",1752942686883,0.69611,118250.0,118240.0,1.03330698]
["bitfinex-derivatives","BTCF0:USTF0",1752942687074,0.69611,118250.0,118240.0,1.01052888]
["bitfinex-derivatives","BTCF0:USTF0",1752942688378,0.69511,118250.0,118240.0,1.01052888]
["bitfinex-derivatives","BTCF0:USTF0",1752942688579,0.69311,118250.0,118240.0,1.01152888]
["bitfinex-derivatives","BTCF0:USTF0",1752942688780,0.08811,118250.0,118240.0,1.01352888]
["bitfinex-derivatives","BTCF0:USTF0",1752942688979,0.69303,118250.0,118240.0,1.01352888]
["bitfinex-derivatives","BTCF0:USTF0",1752942689483,0.60492,118250.0,118240.0,1.01252888]
["bitfinex-derivatives","BTCF0:USTF0",1752942689686,0.60492,118250.0,118240.0,1.01452888]
["bitfinex-derivatives","BTCF0:USTF0",1752942689888,0.69303,118250.0,118240.0,1.01452888]
["bitfinex-derivatives","BTCF0:USTF0",1752942690186,0.69303,118250.0,118240.0,1.23077226]
["bitfinex-derivatives","BTCF0:USTF0",1752942690575,0.69303,118250.0,118240.0,1.25355036]
["bitfinex-derivatives","BTCF0:USTF0",1752942691184,0.69303,118250.0,118240.0,1.23077226]
["bitfinex-derivatives","BTCF0:USTF0",1752942691989,0.69303,118250.0,118240.0,1.01452888]
["bitfinex-derivatives","BTCF0:USTF0",1752942692387,0.75193,118250.0,118240.0,1.01452888]
["bitfinex-derivatives","BTCF0:USTF0",1752942692582,0.75193,118250.0,118240.0,0.7982855]
["bitfinex-derivatives","BTCF0:USTF0",1752942692781,0.78254,118250.0,118240.0,1.01452888]
["bitfinex-derivatives","BTCF0:USTF0",1752942697183,0.78254,118250.0,118240.0,0.7982855]
["bitfinex-derivatives","BTCF0:USTF0",1752942697487,0.78254,118250.0,118240.0,1.01452888]
["bitfinex-derivatives","BTCF0:USTF0",1752942699784,0.20516442,118270.0,118260.0,0.3431668]
["bitfinex-derivatives","BTCF0:USTF0",1752942699988,0.20516442,118270.0,118260.0,0.64970018]
["bitfinex-derivatives","BTCF0:USTF0",1752942699989,0.80844442,118270.0,118260.0,0.64970018]
["bitfinex-derivatives","BTCF0:USTF0",1752942700291,0.89655442,118270.0,118260.0,0.64970018]
["bitfinex-derivatives","BTCF0:USTF0",1752942700590,0.89655442,118270.0,118260.0,1.01050018]
["bitfinex-derivatives","BTCF0:USTF0",1752942702190,0.17762,118270.0,118260.0,1.01050018]
["bitfinex-derivatives","BTCF0:USTF0",1752942702390,0.78094,118270.0,118260.0,1.0189312]
["bitfinex-derivatives","BTCF0:USTF0",1752942702582,0.17762,118270.0,118260.0,1.0189312]
["bitfinex-derivatives","BTCF0:USTF0",1752942702888,0.75045,118270.0,118260.0,0.80268782]
["bitfinex-derivatives","BTCF0:USTF0",1752942703091,0.75045,118270.0,118260.0,1.0189312]
["bitfinex-derivatives","BTCF0:USTF0",1752942704191,0.75045,118270.0,118260.0,1.0199312]
["bitfinex-derivatives","BTCF0:USTF0",1752942704795,0.75045,118270.0,118260.0,1.6233312]
["bitfinex-derivatives","BTCF0:USTF0",1752942706897,0.11630822,118280.0,118270.0,0.4334424]
["bitfinex-derivatives","BTCF0:USTF0",1752942706898,0.73981,118280.0,118270.0,0.4334424]
["bitfinex-derivatives","BTCF0:USTF0",1752942707098,0.73981,118280.0,118270.0,1.01048578]
["bitfinex-derivatives","BTCF0:USTF0",1752942707301,0.82792,118280.0,118270.0,1.01048578]
["bitfinex-derivatives","BTCF0:USTF0",1752942707700,0.82792,118280.0,118270.0,0.92019578]
["bitfinex-derivatives","BTCF0:USTF0",1752942708001,1.3577381,118280.0,118270.0,0.3431524]
["bitfinex-derivatives","BTCF0:USTF0",1752942708301,1.18872,118280.0,118270.0,0.3431524]
["bitfinex-derivatives","BTCF0:USTF0",1752942708596,0.82792,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942708990,0.9969382,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942709195,0.89662144,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942709591,1.06563964,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942711197,1.06563964,118280.0,118270.0,0.3431524]
["bitfinex-derivatives","BTCF0:USTF0",1752942711798,1.42643964,118280.0,118270.0,0.3431524]
["bitfinex-derivatives","BTCF0:USTF0",1752942712403,1.42643964,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942713114,1.25742144,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942713409,0.89662144,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942716012,1.25742144,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942716220,0.89662144,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942718209,0.89662144,118280.0,118270.0,0.3431524]
["bitfinex-derivatives","BTCF0:USTF0",1752942718413,0.89662144,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942720302,1.06563964,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942720702,0.89620144,118280.0,118270.0,0.64663578]
["bitfinex-derivatives","BTCF0:USTF0",1752942722114,0.95692059,118280.0,118270.0,0.64663578]
["bitfinex-derivatives","BTCF0:USTF0",1752942722303,1.12593879,118280.0,118270.0,0.64663578]
["bitfinex-derivatives","BTCF0:USTF0",1752942722913,0.95692059,118280.0,118270.0,0.64663578]
["bitfinex-derivatives","BTCF0:USTF0",1752942723118,1.12593879,118280.0,118270.0,0.4303924]
["bitfinex-derivatives","BTCF0:USTF0",1752942723408,1.48673879,118280.0,118270.0,0.55939578]
["bitfinex-derivatives","BTCF0:USTF0",1752942723613,1.48678456,118280.0,118270.0,0.1918824]
["bitfinex-derivatives","BTCF0:USTF0",1752942723812,1.50179378,118280.0,118270.0,0.1918824]
["bitfinex-derivatives","BTCF0:USTF0",1752942724005,1.50179378,118280.0,118270.0,0.2503124]
["bitfinex-derivatives","BTCF0:USTF0",1752942724006,1.42601964,118280.0,118270.0,0.2503124]
["bitfinex-derivatives","BTCF0:USTF0",1752942724214,1.50179378,118280.0,118270.0,0.2831724]
["bitfinex-derivatives","BTCF0:USTF0",1752942724613,1.50179378,118280.0,118270.0,0.49941578]
["bitfinex-derivatives","BTCF0:USTF0",1752942724815,1.50179378,118280.0,118270.0,0.2831724]
["bitfinex-derivatives","BTCF0:USTF0",1752942725017,1.42601964,118280.0,118270.0,0.49941578]
["bitfinex-derivatives","BTCF0:USTF0",1752942725319,1.71803716,118280.0,118270.0,0.1918824]
["bitfinex-derivatives","BTCF0:USTF0",1752942725612,1.71803716,118280.0,118270.0,0.1690324]
["bitfinex-derivatives","BTCF0:USTF0",1752942726117,1.72660537,118280.0,118270.0,0.1690324]
["bitfinex-derivatives","BTCF0:USTF0",1752942726314,1.71803716,118280.0,118270.0,0.1690324]
["bitfinex-derivatives","BTCF0:USTF0",1752942726710,1.50179378,118280.0,118270.0,0.1690324]
["bitfinex-derivatives","BTCF0:USTF0",1752942727514,1.71803716,118280.0,118270.0,0.1690324]
["bitfinex-derivatives","BTCF0:USTF0",1752942728418,1.50179378,118280.0,118270.0,0.1690324]
["bitfinex-derivatives","BTCF0:USTF0",1752942728715,1.71803716,118280.0,118270.0,0.1690324]
["bitfinex-derivatives","BTCF0:USTF0",1752942731217,1.71803716,118280.0,118270.0,0.1918024]
["bitfinex-derivatives","BTCF0:USTF0",1752942731218,1.70307887,118280.0,118270.0,0.1918024]
["bitfinex-derivatives","BTCF0:USTF0",1752942731418,1.70307887,118280.0,118270.0,0.1690324]
["bitfinex-derivatives","BTCF0:USTF0",1752942732014,1.42601964,118280.0,118270.0,0.1690324]
["bitfinex-derivatives","BTCF0:USTF0",1752942734418,0.3942125,118270.0,118260.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1752942734719,0.2277311,118250.0,118240.0,0.52516335]
["bitfinex-derivatives","BTCF0:USTF0",1752942734913,1.3566811,118250.0,118240.0,0.54793335]
["bitfinex-derivatives","BTCF0:USTF0",1752942735223,1.3566811,118250.0,118240.0,0.59239335]
["bitfinex-derivatives","BTCF0:USTF0",1752942735424,1.3566811,118250.0,118240.0,0.64710335]
["bitfinex-derivatives","BTCF0:USTF0",1752942736521,1.3566811,118250.0,118240.0,0.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1752942736821,1.3566811,118250.0,118240.0,0.73434335]
["bitfinex-derivatives","BTCF0:USTF0",1752942742719,0.9958811,118250.0,118240.0,0.73434335]
["bitfinex-derivatives","BTCF0:USTF0",1752942742920,1.3566811,118250.0,118240.0,0.73434335]
["bitfinex-derivatives","BTCF0:USTF0",1752942743311,0.9958811,118250.0,118240.0,0.43085997]
["bitfinex-derivatives","BTCF0:USTF0",1752942743619,1.3566811,118250.0,118240.0,0.64710335]
["bitfinex-derivatives","BTCF0:USTF0",1752942744018,1.3566811,118250.0,118240.0,0.63861128]
["bitfinex-derivatives","BTCF0:USTF0",1752942745723,1.3566811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942750022,0.9958811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942751724,1.3566811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942752034,0.9958811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942752521,1.3566811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942755431,0.9958811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942757527,1.3566811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942757731,0.9958811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942758031,1.3566811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942758242,1.3566811,118250.0,118240.0,0.43074615]
["bitfinex-derivatives","BTCF0:USTF0",1752942758535,1.3566811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942759132,0.9958811,118250.0,118240.0,0.64698953]
["bitfinex-derivatives","BTCF0:USTF0",1752942762232,0.9958811,118250.0,118240.0,0.73379953]
["bitfinex-derivatives","BTCF0:USTF0",1752942762835,0.59928,118250.0,118240.0,1.33364311]
["bitfinex-derivatives","BTCF0:USTF0",1752942763529,0.08216,118260.0,118250.0,0.1690615]
["bitfinex-derivatives","BTCF0:USTF0",1752942763725,0.73745,118260.0,118250.0,1.00415488]
["bitfinex-derivatives","BTCF0:USTF0",1752942765538,0.73745,118260.0,118250.0,1.02795508]
["bitfinex-derivatives","BTCF0:USTF0",1752942765539,0.76823,118260.0,118250.0,1.02795508]
["bitfinex-derivatives","BTCF0:USTF0",1752942765732,0.81413,118260.0,118250.0,1.02795508]
["bitfinex-derivatives","BTCF0:USTF0",1752942766741,0.81413,118260.0,118250.0,1.02895508]
["bitfinex-derivatives","BTCF0:USTF0",1752942768141,0.81413,118260.0,118250.0,1.00615488]
["bitfinex-derivatives","BTCF0:USTF0",1752942768741,0.76823,118260.0,118250.0,1.00615488]
["bitfinex-derivatives","BTCF0:USTF0",1752942769540,0.81413,118260.0,118250.0,1.00615488]
["bitfinex-derivatives","BTCF0:USTF0",1752942770442,0.76823,118260.0,118250.0,1.00615488]
["bitfinex-derivatives","BTCF0:USTF0",1752942771143,0.81526,118260.0,118250.0,1.00615488]
["bitfinex-derivatives","BTCF0:USTF0",1752942772835,0.9843072,118260.0,118250.0,0.3423015]
["bitfinex-derivatives","BTCF0:USTF0",1752942773039,1.3451072,118260.0,118250.0,0.2877015]
["bitfinex-derivatives","BTCF0:USTF0",1752942773844,0.81526,118260.0,118250.0,0.2877015]
["bitfinex-derivatives","BTCF0:USTF0",1752942774044,0.81526,118260.0,118250.0,0.56021488]
["bitfinex-derivatives","BTCF0:USTF0",1752942774244,0.81526,118260.0,118250.0,0.64447488]
["bitfinex-derivatives","BTCF0:USTF0",1752942774939,0.81526,118260.0,118250.0,1.00527488]
["bitfinex-derivatives","BTCF0:USTF0",1752942777348,0.9843072,118260.0,118250.0,1.00527488]
["bitfinex-derivatives","BTCF0:USTF0",1752942777646,0.9843072,118260.0,118250.0,0.64447488]
["bitfinex-derivatives","BTCF0:USTF0",1752942778051,0.81526,118260.0,118250.0,0.64447488]
["bitfinex-derivatives","BTCF0:USTF0",1752942778444,0.9843072,118260.0,118250.0,0.64447488]
["bitfinex-derivatives","BTCF0:USTF0",1752942779547,0.81526,118260.0,118250.0,0.64447488]
["bitfinex-derivatives","BTCF0:USTF0",1752942779941,0.81526,118260.0,118250.0,0.4282315]
["bitfinex-derivatives","BTCF0:USTF0",1752942780143,0.81526,118260.0,118250.0,0.64447488]
["bitfinex-derivatives","BTCF0:USTF0",1752942780448,0.81526,118260.0,118250.0,1.00527488]
["bitfinex-derivatives","BTCF0:USTF0",1752942780647,0.81526,118260.0,118250.0,0.64447488]
["bitfinex-derivatives","BTCF0:USTF0",1752942785055,0.81526,118260.0,118250.0,0.59049282]
["bitfinex-derivatives","BTCF0:USTF0",1752942786453,0.81526,118260.0,118250.0,0.75275414]
["bitfinex-derivatives","BTCF0:USTF0",1752942786656,0.81526,118260.0,118250.0,1.11355414]
["bitfinex-derivatives","BTCF0:USTF0",1752942788068,0.9843072,118260.0,118250.0,1.11355414]
["bitfinex-derivatives","BTCF0:USTF0",1752942788450,0.9843072,118260.0,118250.0,0.95129282]
["bitfinex-derivatives","BTCF0:USTF0",1752942790858,0.9843072,118260.0,118250.0,0.59049282]
["bitfinex-derivatives","BTCF0:USTF0",1752942791064,0.9843072,118260.0,118250.0,0.50623282]
["bitfinex-derivatives","BTCF0:USTF0",1752942792456,1.66962984,118260.0,118250.0,0.1956515]
["bitfinex-derivatives","BTCF0:USTF0",1752942792661,1.50736852,118260.0,118250.0,0.1956515]
["bitfinex-derivatives","BTCF0:USTF0",1752942793261,1.50736852,118260.0,118250.0,0.35791282]
["bitfinex-derivatives","BTCF0:USTF0",1752942796262,1.50736852,118260.0,118250.0,0.1956515]
["bitfinex-derivatives","BTCF0:USTF0",1752942796457,1.3451072,118260.0,118250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752942796664,1.73044569,118260.0,118250.0,0.1710614]
["bitfinex-derivatives","BTCF0:USTF0",1752942796862,1.40592305,118260.0,118250.0,0.1710614]
["bitfinex-derivatives","BTCF0:USTF0",1752942797163,1.73044569,118260.0,118250.0,0.1710614]
["bitfinex-derivatives","BTCF0:USTF0",1752942797364,1.73044569,118260.0,118250.0,0.1690614]
["bitfinex-derivatives","BTCF0:USTF0",1752942797565,1.57118437,118260.0,118250.0,0.1690614]
["bitfinex-derivatives","BTCF0:USTF0",1752942799067,1.6253465,118260.0,118250.0,0.1690614]
["bitfinex-derivatives","BTCF0:USTF0",1752942802868,1.40892305,118260.0,118250.0,0.1932514]
["bitfinex-derivatives","BTCF0:USTF0",1752942803161,1.3481072,118260.0,118250.0,0.11172185]
["bitfinex-derivatives","BTCF0:USTF0",1752942804667,1.56453065,118260.0,118250.0,0.11172185]
["bitfinex-derivatives","BTCF0:USTF0",1752942806869,1.3481072,118260.0,118250.0,0.11172185]
["bitfinex-derivatives","BTCF0:USTF0",1752942807071,1.56453065,118260.0,118250.0,0.11172185]
["bitfinex-derivatives","BTCF0:USTF0",1752942807673,1.3481072,118260.0,118250.0,0.11172185]
["bitfinex-derivatives","BTCF0:USTF0",1752942808071,1.56453065,118260.0,118250.0,0.11172185]
["bitfinex-derivatives","BTCF0:USTF0",1752942811174,1.70520245,118260.0,118250.0,0.1690614]
["bitfinex-derivatives","BTCF0:USTF0",1752942812275,0.4024514,118250.0,118240.0,0.1690633]
["bitfinex-derivatives","BTCF0:USTF0",1752942812476,0.3885857,118240.0,118230.0,0.55737515]
["bitfinex-derivatives","BTCF0:USTF0",1752942812676,0.40248,118230.0,118220.0,0.36769718]
["bitfinex-derivatives","BTCF0:USTF0",1752942812877,0.82404614,118230.0,118220.0,0.33741718]
["bitfinex-derivatives","BTCF0:USTF0",1752942813073,1.04046959,118230.0,118220.0,0.36160718]
["bitfinex-derivatives","BTCF0:USTF0",1752942813576,0.82404614,118230.0,118220.0,0.36160718]
["bitfinex-derivatives","BTCF0:USTF0",1752942813771,0.82404614,118230.0,118220.0,0.39188718]
["bitfinex-derivatives","BTCF0:USTF0",1752942814376,0.46324614,118230.0,118220.0,0.39188718]
["bitfinex-derivatives","BTCF0:USTF0",1752942814575,0.82404614,118230.0,118220.0,0.39188718]
["bitfinex-derivatives","BTCF0:USTF0",1752942815075,0.82404614,118230.0,118220.0,0.4001264]
["bitfinex-derivatives","BTCF0:USTF0",1752942815278,0.82404614,118230.0,118220.0,0.4021264]
["bitfinex-derivatives","BTCF0:USTF0",1752942816577,0.82404614,118230.0,118220.0,0.4041264]
["bitfinex-derivatives","BTCF0:USTF0",1752942816778,0.46324614,118230.0,118220.0,0.4553964]
["bitfinex-derivatives","BTCF0:USTF0",1752942816972,0.82404614,118230.0,118220.0,0.67181985]
["bitfinex-derivatives","BTCF0:USTF0",1752942817674,0.46324614,118230.0,118220.0,0.67181985]
["bitfinex-derivatives","BTCF0:USTF0",1752942817878,0.82404614,118230.0,118220.0,0.67181985]
["bitfinex-derivatives","BTCF0:USTF0",1752942818078,0.82404614,118230.0,118220.0,0.75666985]
["bitfinex-derivatives","BTCF0:USTF0",1752942818378,0.82404614,118230.0,118220.0,0.75266985]
["bitfinex-derivatives","BTCF0:USTF0",1752942818578,0.76328,118230.0,118220.0,0.75266985]
["bitfinex-derivatives","BTCF0:USTF0",1752942820973,0.40248,118230.0,118220.0,0.75266985]
["bitfinex-derivatives","BTCF0:USTF0",1752942825379,0.3886,118230.0,118220.0,0.75266985]
["bitfinex-derivatives","BTCF0:USTF0",1752942826378,0.7494,118230.0,118220.0,0.75266985]
["bitfinex-derivatives","BTCF0:USTF0",1752942826980,0.3886,118230.0,118220.0,0.75266985]
["bitfinex-derivatives","BTCF0:USTF0",1752942827284,0.7494,118230.0,118220.0,0.75266985]
["bitfinex-derivatives","BTCF0:USTF0",1752942830982,0.3886,118230.0,118220.0,0.75266985]
["bitfinex-derivatives","BTCF0:USTF0",1752942831185,0.98724,118230.0,118220.0,0.75266985]
["bitfinex-derivatives","BTCF0:USTF0",1752942837090,0.98724,118230.0,118220.0,0.86096028]
["bitfinex-derivatives","BTCF0:USTF0",1752942839793,0.98724,118230.0,118220.0,0.5362464]
["bitfinex-derivatives","BTCF0:USTF0",1752942839992,0.98724,118230.0,118220.0,0.86096028]
["bitfinex-derivatives","BTCF0:USTF0",1752942842794,0.98724,118230.0,118220.0,0.69860334]
["bitfinex-derivatives","BTCF0:USTF0",1752942843094,1.14959694,118230.0,118220.0,0.69860334]
["bitfinex-derivatives","BTCF0:USTF0",1752942843284,1.14959694,118230.0,118220.0,0.5362464]
["bitfinex-derivatives","BTCF0:USTF0",1752942843485,1.16347694,118230.0,118220.0,0.69860334]
["bitfinex-derivatives","BTCF0:USTF0",1752942843790,1.16347694,118230.0,118220.0,0.61375334]
["bitfinex-derivatives","BTCF0:USTF0",1752942844791,1.00112,118230.0,118220.0,0.56323962]
["bitfinex-derivatives","BTCF0:USTF0",1752942844990,1.52427694,118230.0,118220.0,0.35187272]
["bitfinex-derivatives","BTCF0:USTF0",1752942845188,1.52427694,118230.0,118220.0,0.52097682]
["bitfinex-derivatives","BTCF0:USTF0",1752942845792,1.68663388,118230.0,118220.0,0.02672578]
["bitfinex-derivatives","BTCF0:USTF0",1752942845998,1.68663388,118230.0,118220.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1752942846198,1.58504308,118230.0,118220.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1752942847102,1.74740002,118230.0,118220.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1752942847300,1.58504308,118230.0,118220.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1752942848202,1.52427694,118230.0,118220.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1752942848500,1.52427694,118230.0,118220.0,0.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1752942849305,1.58507003,118230.0,118220.0,0.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1752942849702,1.42271309,118230.0,118220.0,0.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1752942849902,1.58507003,118230.0,118220.0,0.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1752942851101,1.52427694,118230.0,118220.0,0.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1752942851305,1.58504591,118230.0,118220.0,0.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1752942851601,1.74740285,118230.0,118220.0,0.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1752942851997,0.4112542,118220.0,118210.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752942852203,0.4112685,118210.0,118200.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752942852400,1.53278544,118210.0,118200.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752942852702,1.53278544,118210.0,118190.0,0.44906404]
["bitfinex-derivatives","BTCF0:USTF0",1752942852703,0.4112828,118200.0,118190.0,0.44906404]
["bitfinex-derivatives","BTCF0:USTF0",1752942852896,0.9509728,118200.0,118190.0,0.2867071]
["bitfinex-derivatives","BTCF0:USTF0",1752942853399,0.9509728,118200.0,118190.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1752942853598,1.11332974,118200.0,118190.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1752942853897,0.4112971,118190.0,118180.0,0.3263709]
["bitfinex-derivatives","BTCF0:USTF0",1752942854102,1.5493471,118190.0,118180.0,0.48872784]
["bitfinex-derivatives","BTCF0:USTF0",1752942854298,1.5493471,118190.0,118180.0,0.53364784]
["bitfinex-derivatives","BTCF0:USTF0",1752942854705,1.5493471,118190.0,118180.0,0.3712909]
["bitfinex-derivatives","BTCF0:USTF0",1752942854899,1.38699016,118190.0,118180.0,0.3712909]
["bitfinex-derivatives","BTCF0:USTF0",1752942855103,1.38699016,118190.0,118180.0,0.3742909]
["bitfinex-derivatives","BTCF0:USTF0",1752942855304,1.38699016,118190.0,118180.0,0.4280809]
["bitfinex-derivatives","BTCF0:USTF0",1752942856707,1.45454848,118190.0,118180.0,0.4330809]
["bitfinex-derivatives","BTCF0:USTF0",1752942856894,1.45454848,118190.0,118180.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1752942857095,1.67119495,118190.0,118180.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1752942857700,1.67119495,118190.0,118180.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1752942858706,1.67119495,118190.0,118180.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1752942858897,1.67119495,118190.0,118180.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1752942859300,1.45454848,118190.0,118180.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1752942859502,1.67119495,118190.0,118180.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1752942859901,1.67119495,118190.0,118180.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1752942861905,1.67119495,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752942862305,1.73196392,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752942863204,1.73167755,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752942863601,1.67119495,118190.0,118180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752942863806,0.4089957,118170.0,118160.0,0.2851582]
["bitfinex-derivatives","BTCF0:USTF0",1752942864183,1.60133523,118170.0,118160.0,0.2851582]
["bitfinex-derivatives","BTCF0:USTF0",1752942864606,1.38468876,118170.0,118160.0,0.2851582]
["bitfinex-derivatives","BTCF0:USTF0",1752942865408,1.38468876,118170.0,118160.0,0.3368882]
["bitfinex-derivatives","BTCF0:USTF0",1752942865608,1.38468876,118170.0,118160.0,0.3408882]
["bitfinex-derivatives","BTCF0:USTF0",1752942866210,1.38468876,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942867110,1.38468876,118170.0,118160.0,0.56253467]
["bitfinex-derivatives","BTCF0:USTF0",1752942867312,1.38468876,118170.0,118160.0,0.4271282]
["bitfinex-derivatives","BTCF0:USTF0",1752942868210,1.02388876,118170.0,118160.0,0.4271282]
["bitfinex-derivatives","BTCF0:USTF0",1752942868909,1.38468876,118170.0,118160.0,0.4271282]
["bitfinex-derivatives","BTCF0:USTF0",1752942869817,1.02388876,118170.0,118160.0,0.4271282]
["bitfinex-derivatives","BTCF0:USTF0",1752942870017,1.38468876,118170.0,118160.0,0.4271282]
["bitfinex-derivatives","BTCF0:USTF0",1752942870216,1.02388876,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942870415,1.38468876,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942874122,1.02388876,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942874322,1.38468876,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942874822,1.24053523,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942875020,1.60133523,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942875522,1.60133523,118170.0,118160.0,0.2941582]
["bitfinex-derivatives","BTCF0:USTF0",1752942876425,1.60133523,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942876718,1.38468876,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942877022,1.60121523,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942878418,1.24041523,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942878619,1.60132071,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942879219,1.60128071,118170.0,118160.0,0.3458882]
["bitfinex-derivatives","BTCF0:USTF0",1752942881726,1.60128071,118170.0,118160.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1752942881927,1.60128071,118170.0,118160.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1752942882828,1.38463424,118170.0,118160.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1752942883123,1.60128071,118170.0,118160.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1752942884030,1.24048071,118170.0,118160.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1752942884230,1.60128071,118170.0,118160.0,0.3459]
["bitfinex-derivatives","BTCF0:USTF0",1752942885029,1.54718199,118170.0,118160.0,0.33925775]
["bitfinex-derivatives","BTCF0:USTF0",1752942885229,1.60766282,118170.0,118160.0,0.33925775]
["bitfinex-derivatives","BTCF0:USTF0",1752942885429,1.00946282,118170.0,118160.0,0.50844775]
["bitfinex-derivatives","BTCF0:USTF0",1752942885630,1.60758282,118170.0,118160.0,0.50844775]
["bitfinex-derivatives","BTCF0:USTF0",1752942885830,1.54710199,118170.0,118160.0,0.50844775]
["bitfinex-derivatives","BTCF0:USTF0",1752942886031,1.18630199,118170.0,118160.0,0.50844775]
["bitfinex-derivatives","BTCF0:USTF0",1752942886228,1.60758282,118170.0,118160.0,0.50844775]
["bitfinex-derivatives","BTCF0:USTF0",1752942886530,1.44503507,118170.0,118160.0,0.50844775]
["bitfinex-derivatives","BTCF0:USTF0",1752942886835,1.60758282,118170.0,118160.0,0.50844775]
["bitfinex-derivatives","BTCF0:USTF0",1752942887533,0.84691507,118170.0,118160.0,0.50844775]
["bitfinex-derivatives","BTCF0:USTF0",1752942887734,1.60754282,118170.0,118160.0,0.50844775]
["bitfinex-derivatives","BTCF0:USTF0",1752942888433,1.60754282,118170.0,118160.0,0.50244775]
["bitfinex-derivatives","BTCF0:USTF0",1752942888830,1.60754282,118170.0,118160.0,0.3399]
["bitfinex-derivatives","BTCF0:USTF0",1752942889028,1.60754282,118170.0,118160.0,0.50244775]
["bitfinex-derivatives","BTCF0:USTF0",1752942889530,0.81121057,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752942889832,1.54702199,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752942890234,1.77005057,118170.0,118160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752942890533,1.71816767,118170.0,118160.0,0.00049456]
["bitfinex-derivatives","BTCF0:USTF0",1752942890733,1.79394181,118170.0,118160.0,0.00049456]
["bitfinex-derivatives","BTCF0:USTF0",1752942890930,1.79694181,118170.0,118160.0,0.00049456]
["bitfinex-derivatives","BTCF0:USTF0",1752942891433,0.3882,118160.0,118150.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1752942891624,1.16470215,118160.0,118150.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1752942892634,1.16470215,118160.0,118150.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1752942893035,0.99560064,118160.0,118150.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1752942893236,1.05636174,118160.0,118150.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1752942893638,1.05836174,118160.0,118150.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1752942896039,0.84157964,118160.0,118150.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1752942896239,1.05836174,118160.0,118150.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1752942896941,0.84157964,118160.0,118150.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1752942897143,1.05836174,118160.0,118150.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1752942898347,1.05836174,118160.0,118150.0,0.05819491]
["bitfinex-derivatives","BTCF0:USTF0",1752942899443,0.99760064,118160.0,118150.0,0.22739921]
["bitfinex-derivatives","BTCF0:USTF0",1752942900543,0.40683854,118160.0,118150.0,0.62162131]
["bitfinex-derivatives","BTCF0:USTF0",1752942900740,0.09507854,118160.0,118150.0,0.62162131]
["bitfinex-derivatives","BTCF0:USTF0",1752942900947,0.69287854,118160.0,118150.0,0.62162131]
["bitfinex-derivatives","BTCF0:USTF0",1752942901269,0.69287854,118160.0,118150.0,0.98242131]
["bitfinex-derivatives","BTCF0:USTF0",1752942901453,0.01863854,118160.0,118150.0,1.36847541]
["bitfinex-derivatives","BTCF0:USTF0",1752942901654,1.5195069,118180.0,118170.0,0.2681357]
["bitfinex-derivatives","BTCF0:USTF0",1752942901940,0.1372011,118180.0,118170.0,0.43527125]
["bitfinex-derivatives","BTCF0:USTF0",1752942902146,0.9041625,118180.0,118170.0,0.65205335]
["bitfinex-derivatives","BTCF0:USTF0",1752942902645,0.9555425,118180.0,118170.0,0.65205335]
["bitfinex-derivatives","BTCF0:USTF0",1752942903347,0.9575425,118180.0,118170.0,0.65205335]
["bitfinex-derivatives","BTCF0:USTF0",1752942903847,0.9575025,118180.0,118170.0,0.65205335]
["bitfinex-derivatives","BTCF0:USTF0",1752942904147,0.9565025,118180.0,118170.0,0.65205335]
["bitfinex-derivatives","BTCF0:USTF0",1752942904448,0.9565025,118180.0,118170.0,1.01285335]
["bitfinex-derivatives","BTCF0:USTF0",1752942904642,0.8957414,118180.0,118170.0,1.01285335]
["bitfinex-derivatives","BTCF0:USTF0",1752942905549,0.8967414,118180.0,118170.0,1.01285335]
["bitfinex-derivatives","BTCF0:USTF0",1752942906447,0.72758,118180.0,118170.0,1.01285335]
["bitfinex-derivatives","BTCF0:USTF0",1752942906645,0.002,118180.0,118170.0,1.01285335]
["bitfinex-derivatives","BTCF0:USTF0",1752942907650,0.001,118180.0,118170.0,1.01285335]
["bitfinex-derivatives","BTCF0:USTF0",1752942907850,0.002,118180.0,118170.0,1.18209335]
["bitfinex-derivatives","BTCF0:USTF0",1752942908449,0.001,118180.0,118170.0,1.18209335]
["bitfinex-derivatives","BTCF0:USTF0",1752942908650,0.001,118180.0,118170.0,1.43209335]
["bitfinex-derivatives","BTCF0:USTF0",1752942908851,0.674,118200.0,118190.0,0.416347]
["bitfinex-derivatives","BTCF0:USTF0",1752942909051,0.674,118200.0,118190.0,0.9939291]
["bitfinex-derivatives","BTCF0:USTF0",1752942910053,0.675,118200.0,118190.0,0.9939291]
["bitfinex-derivatives","BTCF0:USTF0",1752942910468,0.674,118200.0,118190.0,0.9939291]
["bitfinex-derivatives","BTCF0:USTF0",1752942910644,0.675,118200.0,118190.0,0.9939291]
["bitfinex-derivatives","BTCF0:USTF0",1752942911750,0.675,118200.0,118190.0,1.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1752942913757,0.69155376,118200.0,118190.0,1.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1752942914256,0.74293376,118200.0,118190.0,1.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1752942914755,0.77547376,118200.0,118190.0,1.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1752942915457,0.77523376,118200.0,118190.0,1.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1752942915958,0.78756376,118200.0,118190.0,1.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1752942916160,0.85810376,118200.0,118190.0,1.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1752942917462,0.26078376,118200.0,118190.0,1.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1752942917663,0.85806376,118200.0,118190.0,1.3547291]
["bitfinex-derivatives","BTCF0:USTF0",1752942918767,0.85806376,118200.0,118190.0,0.6331291]
["bitfinex-derivatives","BTCF0:USTF0",1752942919060,0.85806376,118200.0,118190.0,0.9939291]
["bitfinex-derivatives","BTCF0:USTF0",1752942920359,0.26078376,118200.0,118190.0,0.9939291]
["bitfinex-derivatives","BTCF0:USTF0",1752942920552,0.85794376,118200.0,118190.0,0.9939291]
["bitfinex-derivatives","BTCF0:USTF0",1752942922957,0.85794376,118200.0,118190.0,0.6331291]
["bitfinex-derivatives","BTCF0:USTF0",1752942923164,0.85794376,118200.0,118190.0,0.9939291]
["bitfinex-derivatives","BTCF0:USTF0",1752942931363,0.78740376,118200.0,118190.0,0.9939291]
["bitfinex-derivatives","BTCF0:USTF0",1752942934761,6e-08,118200.0,118190.0,1.3799192]
["bitfinex-derivatives","BTCF0:USTF0",1752942934961,6e-08,118200.0,118190.0,1.4333939]
["bitfinex-derivatives","BTCF0:USTF0",1752942935164,6e-08,118200.0,118190.0,1.2710476]
["bitfinex-derivatives","BTCF0:USTF0",1752942935364,6e-08,118200.0,118190.0,1.4333939]
["bitfinex-derivatives","BTCF0:USTF0",1752942935668,6e-08,118200.0,118190.0,1.2710476]
["bitfinex-derivatives","BTCF0:USTF0",1752942936667,6e-08,118200.0,118190.0,1.2730476]
["bitfinex-derivatives","BTCF0:USTF0",1752942936968,6e-08,118200.0,118190.0,1.16484699]
["bitfinex-derivatives","BTCF0:USTF0",1752942938069,6e-08,118200.0,118190.0,1.38133898]
["bitfinex-derivatives","BTCF0:USTF0",1752942939566,0.07451,118210.0,118200.0,0.2339327]
["bitfinex-derivatives","BTCF0:USTF0",1752942939767,0.07451,118210.0,118200.0,1.80378668]
["bitfinex-derivatives","BTCF0:USTF0",1752942940873,0.07451,118210.0,118200.0,1.80578668]
["bitfinex-derivatives","BTCF0:USTF0",1752942943274,0.07451,118210.0,118200.0,1.81432111]
["bitfinex-derivatives","BTCF0:USTF0",1752942945372,0.07451,118210.0,118200.0,1.38133713]
["bitfinex-derivatives","BTCF0:USTF0",1752942945576,0.07451,118210.0,118200.0,1.59782912]
["bitfinex-derivatives","BTCF0:USTF0",1752942946179,0.07451,118210.0,118200.0,1.81432111]
["bitfinex-derivatives","BTCF0:USTF0",1752942946575,0.09103923,118210.0,118200.0,1.81432111]
["bitfinex-derivatives","BTCF0:USTF0",1752942947679,0.25601923,118210.0,118200.0,0.65564713]
["bitfinex-derivatives","BTCF0:USTF0",1752942947876,0.42513763,118210.0,118200.0,0.56445912]
["bitfinex-derivatives","BTCF0:USTF0",1752942948079,0.42513763,118210.0,118200.0,0.34796713]
["bitfinex-derivatives","BTCF0:USTF0",1752942949687,1.02129763,118210.0,118200.0,0.34796713]
["bitfinex-derivatives","BTCF0:USTF0",1752942949886,1.38209763,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752942950186,1.59858962,118210.0,118200.0,0.1711328]
["bitfinex-derivatives","BTCF0:USTF0",1752942950381,1.38209763,118210.0,118200.0,0.17966723]
["bitfinex-derivatives","BTCF0:USTF0",1752942950585,1.59858962,118210.0,118200.0,0.17966723]
["bitfinex-derivatives","BTCF0:USTF0",1752942950887,1.59858962,118210.0,118200.0,0.1711328]
["bitfinex-derivatives","BTCF0:USTF0",1752942952180,1.65935072,118210.0,118200.0,0.1711328]
["bitfinex-derivatives","BTCF0:USTF0",1752942952585,1.59858962,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752942952786,1.67436376,118210.0,118200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752942952982,0.4091027,118200.0,118190.0,0.2114226]
["bitfinex-derivatives","BTCF0:USTF0",1752942953177,1.06365986,118200.0,118190.0,0.2114226]
["bitfinex-derivatives","BTCF0:USTF0",1752942953487,0.3047818,118180.0,118170.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1752942953782,1.35647103,118180.0,118170.0,0.4001632]
["bitfinex-derivatives","BTCF0:USTF0",1752942954580,1.417204,118180.0,118170.0,0.4001632]
["bitfinex-derivatives","BTCF0:USTF0",1752942955089,1.419204,118180.0,118170.0,0.4001632]
["bitfinex-derivatives","BTCF0:USTF0",1752942957090,1.419204,118180.0,118170.0,0.4519232]
["bitfinex-derivatives","BTCF0:USTF0",1752942957785,1.421204,118180.0,118170.0,0.4519232]
["bitfinex-derivatives","BTCF0:USTF0",1752942959092,1.36047103,118180.0,118170.0,0.4519232]
["bitfinex-derivatives","BTCF0:USTF0",1752942960186,1.00100103,118180.0,118170.0,0.4519232]
["bitfinex-derivatives","BTCF0:USTF0",1752942961089,1.00100103,118180.0,118170.0,0.66841519]
["bitfinex-derivatives","BTCF0:USTF0",1752942961491,1.36180103,118180.0,118170.0,0.66841519]
["bitfinex-derivatives","BTCF0:USTF0",1752942963688,1.36180103,118180.0,118170.0,0.4519232]
["bitfinex-derivatives","BTCF0:USTF0",1752942965494,1.36180103,118180.0,118170.0,0.66841519]
["bitfinex-derivatives","BTCF0:USTF0",1752942965790,0.15119923,118180.0,118170.0,1.0483129]
["bitfinex-derivatives","BTCF0:USTF0",1752942966097,0.66734923,118180.0,118170.0,1.0483129]
["bitfinex-derivatives","BTCF0:USTF0",1752942966589,0.61632923,118180.0,118170.0,1.0483129]
["bitfinex-derivatives","BTCF0:USTF0",1752942967193,0.5998,118180.0,118170.0,1.0483129]
["bitfinex-derivatives","BTCF0:USTF0",1752942967392,0.004,118180.0,118170.0,1.0483129]
["bitfinex-derivatives","BTCF0:USTF0",1752942967593,0.002,118180.0,118170.0,1.0483129]
["bitfinex-derivatives","BTCF0:USTF0",1752942968988,0.002,118180.0,118170.0,1.4091129]
["bitfinex-derivatives","BTCF0:USTF0",1752942969389,0.002,118180.0,118170.0,1.7008129]
["bitfinex-derivatives","BTCF0:USTF0",1752942970299,0.01749329,118180.0,118170.0,1.7008129]
["bitfinex-derivatives","BTCF0:USTF0",1752942970596,0.7251,118190.0,118180.0,0.2627614]
["bitfinex-derivatives","BTCF0:USTF0",1752942970790,0.74159472,118190.0,118180.0,0.98691339]
["bitfinex-derivatives","BTCF0:USTF0",1752942971690,0.74259472,118190.0,118180.0,0.98691339]
["bitfinex-derivatives","BTCF0:USTF0",1752942971897,0.74359472,118190.0,118180.0,0.98691339]
["bitfinex-derivatives","BTCF0:USTF0",1752942972194,0.01849472,118190.0,118180.0,0.98691339]
["bitfinex-derivatives","BTCF0:USTF0",1752942972489,0.01849472,118190.0,118180.0,1.27861339]
["bitfinex-derivatives","BTCF0:USTF0",1752942972694,0.002,118190.0,118180.0,1.27861339]
["bitfinex-derivatives","BTCF0:USTF0",1752942972891,1.03588,118210.0,118200.0,0.42866968]
["bitfinex-derivatives","BTCF0:USTF0",1752942973090,1.05238156,118210.0,118200.0,0.64516167]
["bitfinex-derivatives","BTCF0:USTF0",1752942973791,1.22149996,118210.0,118200.0,0.42866968]
["bitfinex-derivatives","BTCF0:USTF0",1752942974000,1.22349996,118210.0,118200.0,0.64516167]
["bitfinex-derivatives","BTCF0:USTF0",1752942974295,1.22349996,118210.0,118200.0,0.42866968]
["bitfinex-derivatives","BTCF0:USTF0",1752942974498,1.05438156,118210.0,118200.0,0.64516167]
["bitfinex-derivatives","BTCF0:USTF0",1752942974715,1.05338156,118210.0,118200.0,0.64516167]
["bitfinex-derivatives","BTCF0:USTF0",1752942975199,1.05438156,118210.0,118200.0,0.64516167]
["bitfinex-derivatives","BTCF0:USTF0",1752942975495,1.10997156,118210.0,118200.0,0.64516167]
["bitfinex-derivatives","BTCF0:USTF0",1752942978398,1.27909006,118210.0,118200.0,0.42866968]
["bitfinex-derivatives","BTCF0:USTF0",1752942978592,1.27909006,118210.0,118200.0,0.64516167]
["bitfinex-derivatives","BTCF0:USTF0",1752942978792,0.14784156,118210.0,118200.0,0.78946968]
["bitfinex-derivatives","BTCF0:USTF0",1752942979102,0.14784156,118210.0,118200.0,1.22245366]
["bitfinex-derivatives","BTCF0:USTF0",1752942979103,0.06952156,118210.0,118200.0,1.22245366]
["bitfinex-derivatives","BTCF0:USTF0",1752942980194,0.01850156,118210.0,118200.0,1.22245366]
["bitfinex-derivatives","BTCF0:USTF0",1752942980397,0.01850156,118210.0,118200.0,1.82033366]
["bitfinex-derivatives","BTCF0:USTF0",1752942981099,0.01750156,118210.0,118200.0,1.82133366]
["bitfinex-derivatives","BTCF0:USTF0",1752942981603,0.01750156,118210.0,118200.0,1.38834968]
["bitfinex-derivatives","BTCF0:USTF0",1752942981901,0.01750156,118210.0,118200.0,1.60484167]
["bitfinex-derivatives","BTCF0:USTF0",1752942982703,0.01650156,118210.0,118200.0,1.60484167]
["bitfinex-derivatives","BTCF0:USTF0",1752942982893,0.14538156,118210.0,118200.0,1.60484167]
["bitfinex-derivatives","BTCF0:USTF0",1752942983504,0.06610156,118210.0,118200.0,1.60584167]
["bitfinex-derivatives","BTCF0:USTF0",1752942983900,0.06610156,118210.0,118200.0,1.38934968]
["bitfinex-derivatives","BTCF0:USTF0",1752942984101,0.06610156,118210.0,118200.0,1.60584167]
["bitfinex-derivatives","BTCF0:USTF0",1752942987705,0.01650156,118210.0,118200.0,1.60584167]
["bitfinex-derivatives","BTCF0:USTF0",1752942989105,0.01650156,118210.0,118200.0,1.82233366]
["bitfinex-derivatives","BTCF0:USTF0",1752942993109,0.01650156,118210.0,118200.0,1.38934968]
["bitfinex-derivatives","BTCF0:USTF0",1752942993305,0.01650156,118210.0,118200.0,1.82233366]
["bitfinex-derivatives","BTCF0:USTF0",1752942994904,0.14541492,118220.0,118210.0,0.2617884]
["bitfinex-derivatives","BTCF0:USTF0",1752942995107,0.14541492,118220.0,118210.0,0.98339039]
["bitfinex-derivatives","BTCF0:USTF0",1752942996005,0.14641492,118220.0,118210.0,0.98339039]
["bitfinex-derivatives","BTCF0:USTF0",1752942996206,0.31916902,118220.0,118210.0,0.98339039]
["bitfinex-derivatives","BTCF0:USTF0",1752942996404,0.15006492,118220.0,118210.0,0.98339039]
["bitfinex-derivatives","BTCF0:USTF0",1752943001812,0.01753492,118220.0,118210.0,0.98339039]
["bitfinex-derivatives","BTCF0:USTF0",1752943002316,0.06173297,118220.0,118210.0,0.98339039]
["bitfinex-derivatives","BTCF0:USTF0",1752943002615,0.07826789,118220.0,118210.0,0.98339039]
["bitfinex-derivatives","BTCF0:USTF0",1752943010825,0.01753492,118220.0,118210.0,0.98339039]
["bitfinex-derivatives","BTCF0:USTF0",1752943012629,0.01653492,118220.0,118210.0,0.98339039]
["bitfinex-derivatives","BTCF0:USTF0",1752943012825,0.78440359,118240.0,118230.0,0.2663498]
["bitfinex-derivatives","BTCF0:USTF0",1752943013030,0.80096159,118240.0,118230.0,0.99337179]
["bitfinex-derivatives","BTCF0:USTF0",1752943013231,0.80096159,118240.0,118230.0,0.99137179]
["bitfinex-derivatives","BTCF0:USTF0",1752943013429,0.97236709,118240.0,118230.0,0.99137179]
["bitfinex-derivatives","BTCF0:USTF0",1752943013629,0.97236709,118240.0,118230.0,0.4140798]
["bitfinex-derivatives","BTCF0:USTF0",1752943013930,0.97236709,118240.0,118230.0,0.63057179]
["bitfinex-derivatives","BTCF0:USTF0",1752943015132,0.97236709,118240.0,118230.0,0.63902746]
["bitfinex-derivatives","BTCF0:USTF0",1752943015632,0.97336709,118240.0,118230.0,0.63902746]
["bitfinex-derivatives","BTCF0:USTF0",1752943017039,0.80429159,118240.0,118230.0,0.63902746]
["bitfinex-derivatives","BTCF0:USTF0",1752943018130,1.63665178,118240.0,118230.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1752943018335,1.63665178,118240.0,118230.0,0.3634698]
["bitfinex-derivatives","BTCF0:USTF0",1752943018532,1.42015979,118240.0,118230.0,0.3634698]
["bitfinex-derivatives","BTCF0:USTF0",1752943018736,1.42015979,118240.0,118230.0,0.4160798]
["bitfinex-derivatives","BTCF0:USTF0",1752943020641,1.05935979,118240.0,118230.0,0.4160798]
["bitfinex-derivatives","BTCF0:USTF0",1752943021337,1.42015979,118240.0,118230.0,0.63257179]
["bitfinex-derivatives","BTCF0:USTF0",1752943021738,1.05935979,118240.0,118230.0,0.4160798]
["bitfinex-derivatives","BTCF0:USTF0",1752943021938,1.63665178,118240.0,118230.0,0.4160798]
["bitfinex-derivatives","BTCF0:USTF0",1752943022135,1.63665178,118240.0,118230.0,0.2863198]
["bitfinex-derivatives","BTCF0:USTF0",1752943022440,1.69738475,118240.0,118230.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943022739,0.2167098,118230.0,118220.0,0.21121833]
["bitfinex-derivatives","BTCF0:USTF0",1752943023041,0.72966077,118230.0,118220.0,0.23758973]
["bitfinex-derivatives","BTCF0:USTF0",1752943023537,0.94615276,118230.0,118220.0,0.23758973]
["bitfinex-derivatives","BTCF0:USTF0",1752943024740,0.94615276,118230.0,118220.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943024942,0.2901341,118220.0,118210.0,0.2416969]
["bitfinex-derivatives","BTCF0:USTF0",1752943025140,1.48211409,118220.0,118210.0,0.2416969]
["bitfinex-derivatives","BTCF0:USTF0",1752943025336,1.48211409,118220.0,118210.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1752943025639,1.48211409,118220.0,118210.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943026144,1.54284706,118220.0,118210.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943026339,1.54484706,118220.0,118210.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943026940,1.54584706,118220.0,118210.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943027242,1.32935507,118220.0,118210.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943027442,1.54584706,118220.0,118210.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943027740,1.54584706,118220.0,118210.0,0.2185884]
["bitfinex-derivatives","BTCF0:USTF0",1752943027943,1.54584706,118220.0,118210.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943030342,1.32935507,118220.0,118210.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943030544,1.54584706,118220.0,118210.0,0.2185884]
["bitfinex-derivatives","BTCF0:USTF0",1752943030739,1.54584706,118220.0,118210.0,0.2416984]
["bitfinex-derivatives","BTCF0:USTF0",1752943030740,1.32935507,118220.0,118210.0,0.2416984]
["bitfinex-derivatives","BTCF0:USTF0",1752943030940,1.54584706,118220.0,118210.0,0.2416984]
["bitfinex-derivatives","BTCF0:USTF0",1752943031434,1.32935507,118220.0,118210.0,0.2416984]
["bitfinex-derivatives","BTCF0:USTF0",1752943031645,1.32935507,118220.0,118210.0,0.2747984]
["bitfinex-derivatives","BTCF0:USTF0",1752943031842,1.32935507,118220.0,118210.0,0.2863484]
["bitfinex-derivatives","BTCF0:USTF0",1752943032142,1.32935507,118220.0,118210.0,0.4161084]
["bitfinex-derivatives","BTCF0:USTF0",1752943032436,1.32935507,118220.0,118210.0,0.63260039]
["bitfinex-derivatives","BTCF0:USTF0",1752943032437,0.6719421,118220.0,118210.0,0.63260039]
["bitfinex-derivatives","BTCF0:USTF0",1752943032642,1.2666121,118220.0,118210.0,0.63260039]
["bitfinex-derivatives","BTCF0:USTF0",1752943033041,1.2666027,118220.0,118210.0,0.63260039]
["bitfinex-derivatives","BTCF0:USTF0",1752943033941,1.0974986,118220.0,118210.0,0.63260039]
["bitfinex-derivatives","BTCF0:USTF0",1752943034837,0.7366986,118220.0,118210.0,0.63260039]
["bitfinex-derivatives","BTCF0:USTF0",1752943035239,0.7366986,118220.0,118210.0,0.4161084]
["bitfinex-derivatives","BTCF0:USTF0",1752943035444,0.7366986,118220.0,118210.0,0.63260039]
["bitfinex-derivatives","BTCF0:USTF0",1752943036648,0.7366986,118220.0,118210.0,0.4161084]
["bitfinex-derivatives","BTCF0:USTF0",1752943036846,0.9058027,118220.0,118210.0,0.63260039]
["bitfinex-derivatives","BTCF0:USTF0",1752943037246,1.2666027,118220.0,118210.0,0.4161084]
["bitfinex-derivatives","BTCF0:USTF0",1752943038247,0.9058027,118220.0,118210.0,0.4161084]
["bitfinex-derivatives","BTCF0:USTF0",1752943038844,1.2666027,118220.0,118210.0,0.4161084]
["bitfinex-derivatives","BTCF0:USTF0",1752943040040,1.48374469,118220.0,118210.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1752943040240,1.48374469,118220.0,118210.0,0.2863487]
["bitfinex-derivatives","BTCF0:USTF0",1752943040743,1.48374469,118220.0,118210.0,0.3600687]
["bitfinex-derivatives","BTCF0:USTF0",1752943041249,1.2672527,118220.0,118210.0,0.3600687]
["bitfinex-derivatives","BTCF0:USTF0",1752943041449,1.48374469,118220.0,118210.0,0.3600687]
["bitfinex-derivatives","BTCF0:USTF0",1752943041651,1.2672527,118220.0,118210.0,0.3600687]
["bitfinex-derivatives","BTCF0:USTF0",1752943042545,1.34302684,118220.0,118210.0,0.3600687]
["bitfinex-derivatives","BTCF0:USTF0",1752943043050,1.55951883,118220.0,118210.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1752943043251,0.2499287,118210.0,118200.0,0.42890828]
["bitfinex-derivatives","BTCF0:USTF0",1752943043451,0.7467373,118210.0,118200.0,0.50262828]
["bitfinex-derivatives","BTCF0:USTF0",1752943044045,0.44671377,118210.0,118200.0,0.50262828]
["bitfinex-derivatives","BTCF0:USTF0",1752943044252,0.80751377,118210.0,118200.0,0.50262828]
["bitfinex-derivatives","BTCF0:USTF0",1752943044448,0.80851377,118210.0,118200.0,0.50262828]
["bitfinex-derivatives","BTCF0:USTF0",1752943045251,0.80851377,118210.0,118200.0,0.76425027]
["bitfinex-derivatives","BTCF0:USTF0",1752943045751,0.80851377,118210.0,118200.0,0.54775828]
["bitfinex-derivatives","BTCF0:USTF0",1752943045951,1.02578576,118210.0,118200.0,0.33901268]
["bitfinex-derivatives","BTCF0:USTF0",1752943046150,1.02578576,118210.0,118200.0,0.29778268]
["bitfinex-derivatives","BTCF0:USTF0",1752943046552,0.80929377,118210.0,118200.0,0.29778268]
["bitfinex-derivatives","BTCF0:USTF0",1752943048643,0.79274517,118210.0,118200.0,0.29778268]
["bitfinex-derivatives","BTCF0:USTF0",1752943050555,0.79274517,118210.0,118200.0,0.41273268]
["bitfinex-derivatives","BTCF0:USTF0",1752943051054,0.80774284,118210.0,118200.0,0.41273268]
["bitfinex-derivatives","BTCF0:USTF0",1752943051855,0.44694284,118210.0,118200.0,0.62922467]
["bitfinex-derivatives","BTCF0:USTF0",1752943052055,0.80774284,118210.0,118200.0,0.62922467]
["bitfinex-derivatives","BTCF0:USTF0",1752943052450,0.7319687,118210.0,118200.0,0.62922467]
["bitfinex-derivatives","BTCF0:USTF0",1752943052650,0.3711687,118210.0,118200.0,0.62922467]
["bitfinex-derivatives","BTCF0:USTF0",1752943052957,0.3711687,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943053157,0.7319687,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943054559,0.3711687,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943054760,0.3703887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943056552,0.7311887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943058861,0.3703887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943060061,0.7311887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943061458,0.3703887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943063161,0.7311887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943063764,0.3703887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943064763,0.7311887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943064960,0.3703887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943065361,0.7311887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943065862,0.79205994,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943066765,0.7311887,118210.0,118200.0,0.67968467]
["bitfinex-derivatives","BTCF0:USTF0",1752943068066,0.7311887,118210.0,118200.0,0.46319268]
["bitfinex-derivatives","BTCF0:USTF0",1752943068472,1.00855193,118210.0,118200.0,0.46319268]
["bitfinex-derivatives","BTCF0:USTF0",1752943068765,1.00933193,118210.0,118200.0,0.04124688]
["bitfinex-derivatives","BTCF0:USTF0",1752943069065,1.00933193,118210.0,118180.0,0.2428681]
["bitfinex-derivatives","BTCF0:USTF0",1752943069066,0.20125,118200.0,118180.0,0.2428681]
["bitfinex-derivatives","BTCF0:USTF0",1752943069265,1.46359929,118190.0,118180.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1752943069464,1.46359929,118190.0,118180.0,0.2364616]
["bitfinex-derivatives","BTCF0:USTF0",1752943069865,1.48015563,118190.0,118180.0,0.2364616]
["bitfinex-derivatives","BTCF0:USTF0",1752943070566,1.26366364,118190.0,118180.0,0.2364616]
["bitfinex-derivatives","BTCF0:USTF0",1752943070866,1.26366364,118190.0,118180.0,0.2374616]
["bitfinex-derivatives","BTCF0:USTF0",1752943074270,0.98320364,118190.0,118180.0,0.3978916]
["bitfinex-derivatives","BTCF0:USTF0",1752943075071,1.34400364,118190.0,118180.0,0.3998916]
["bitfinex-derivatives","BTCF0:USTF0",1752943075370,0.98320364,118190.0,118180.0,0.3998916]
["bitfinex-derivatives","BTCF0:USTF0",1752943075669,0.98420364,118190.0,118180.0,0.3968916]
["bitfinex-derivatives","BTCF0:USTF0",1752943076169,1.34500364,118190.0,118180.0,0.3968916]
["bitfinex-derivatives","BTCF0:USTF0",1752943077065,0.74932364,118190.0,118180.0,0.3968916]
["bitfinex-derivatives","BTCF0:USTF0",1752943077269,1.34504364,118190.0,118180.0,0.3968916]
["bitfinex-derivatives","BTCF0:USTF0",1752943078276,1.34504364,118190.0,118180.0,0.61338359]
["bitfinex-derivatives","BTCF0:USTF0",1752943078666,1.30015364,118190.0,118180.0,0.61338359]
["bitfinex-derivatives","BTCF0:USTF0",1752943080475,0.93935364,118190.0,118180.0,0.61338359]
["bitfinex-derivatives","BTCF0:USTF0",1752943080974,0.9227973,118190.0,118180.0,0.61338359]
["bitfinex-derivatives","BTCF0:USTF0",1752943081272,0.98421224,118190.0,118180.0,0.61338359]
["bitfinex-derivatives","BTCF0:USTF0",1752943081971,1.34501224,118190.0,118180.0,0.61338359]
["bitfinex-derivatives","BTCF0:USTF0",1752943086575,1.34501224,118190.0,118180.0,0.63189959]
["bitfinex-derivatives","BTCF0:USTF0",1752943091378,0.98421224,118190.0,118180.0,0.63189959]
["bitfinex-derivatives","BTCF0:USTF0",1752943091579,1.34501224,118190.0,118180.0,0.63189959]
["bitfinex-derivatives","BTCF0:USTF0",1752943093481,1.42078638,118190.0,118180.0,0.63189959]
["bitfinex-derivatives","BTCF0:USTF0",1752943093684,1.4058346,118190.0,118180.0,0.63189959]
["bitfinex-derivatives","BTCF0:USTF0",1752943097382,1.34501224,118190.0,118180.0,0.63189959]
["bitfinex-derivatives","BTCF0:USTF0",1752943098687,1.42078638,118190.0,118180.0,0.63189959]
["bitfinex-derivatives","BTCF0:USTF0",1752943099085,1.42078638,118190.0,118180.0,0.5633195]
["bitfinex-derivatives","BTCF0:USTF0",1752943099285,1.44303638,118190.0,118180.0,0.5633195]
["bitfinex-derivatives","BTCF0:USTF0",1752943099885,1.42651144,118190.0,118180.0,0.5633195]
["bitfinex-derivatives","BTCF0:USTF0",1752943100989,1.4429555,118190.0,118180.0,0.67175901]
["bitfinex-derivatives","BTCF0:USTF0",1752943101190,1.4429555,118190.0,118180.0,0.73972901]
["bitfinex-derivatives","BTCF0:USTF0",1752943101988,0.8472355,118190.0,118180.0,0.73972901]
["bitfinex-derivatives","BTCF0:USTF0",1752943102193,1.4205855,118190.0,118180.0,0.73972901]
["bitfinex-derivatives","BTCF0:USTF0",1752943102386,1.23659975,118190.0,118180.0,0.73972901]
["bitfinex-derivatives","BTCF0:USTF0",1752943103893,0.64099975,118190.0,118180.0,0.73972901]
["bitfinex-derivatives","BTCF0:USTF0",1752943104193,0.81486406,118190.0,118180.0,1.10052901]
["bitfinex-derivatives","BTCF0:USTF0",1752943104391,0.01744406,118190.0,118180.0,1.26299476]
["bitfinex-derivatives","BTCF0:USTF0",1752943104591,0.61300406,118190.0,118180.0,1.26299476]
["bitfinex-derivatives","BTCF0:USTF0",1752943104894,0.59656,118190.0,118180.0,1.26299476]
["bitfinex-derivatives","BTCF0:USTF0",1752943105694,0.59656,118190.0,118180.0,1.26399476]
["bitfinex-derivatives","BTCF0:USTF0",1752943105893,0.59556,118190.0,118180.0,1.26399476]
["bitfinex-derivatives","BTCF0:USTF0",1752943106093,0.59556,118190.0,118180.0,1.26499476]
["bitfinex-derivatives","BTCF0:USTF0",1752943106794,0.59556,118190.0,118180.0,1.55669476]
["bitfinex-derivatives","BTCF0:USTF0",1752943106996,0.59556,118190.0,118180.0,1.28584551]
["bitfinex-derivatives","BTCF0:USTF0",1752943107796,0.59556,118190.0,118180.0,1.88136551]
["bitfinex-derivatives","BTCF0:USTF0",1752943108194,0.59556,118190.0,118180.0,2.0505895]
["bitfinex-derivatives","BTCF0:USTF0",1752943108496,0.20668,118210.0,118200.0,0.3997729]
["bitfinex-derivatives","BTCF0:USTF0",1752943108699,0.8022,118210.0,118200.0,0.9771209]
["bitfinex-derivatives","BTCF0:USTF0",1752943109592,0.8042,118210.0,118200.0,0.9771209]
["bitfinex-derivatives","BTCF0:USTF0",1752943109800,0.8052,118210.0,118200.0,0.9771209]
["bitfinex-derivatives","BTCF0:USTF0",1752943111193,0.8042,118210.0,118200.0,0.9771209]
["bitfinex-derivatives","BTCF0:USTF0",1752943112197,0.8022,118210.0,118200.0,0.9771209]
["bitfinex-derivatives","BTCF0:USTF0",1752943112397,0.8032,118210.0,118200.0,0.9771209]
["bitfinex-derivatives","BTCF0:USTF0",1752943117404,0.59652,118210.0,118200.0,1.21228016]
["bitfinex-derivatives","BTCF0:USTF0",1752943117599,0.001,118210.0,118200.0,1.21228016]
["bitfinex-derivatives","BTCF0:USTF0",1752943117799,0.001,118210.0,118200.0,1.80760016]
["bitfinex-derivatives","BTCF0:USTF0",1752943118002,0.001,118210.0,118200.0,2.16840016]
["bitfinex-derivatives","BTCF0:USTF0",1752943118709,0.001,118210.0,118200.0,2.33860016]
["bitfinex-derivatives","BTCF0:USTF0",1752943119711,0.001,118210.0,118200.0,2.16940016]
["bitfinex-derivatives","BTCF0:USTF0",1752943120306,0.001,118210.0,118200.0,2.46110016]
["bitfinex-derivatives","BTCF0:USTF0",1752943121512,0.80192,118230.0,118220.0,0.2587543]
["bitfinex-derivatives","BTCF0:USTF0",1752943121711,0.80192,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943122516,0.82345,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943122714,0.82545,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943122917,0.82545,118230.0,118220.0,0.98555304]
["bitfinex-derivatives","BTCF0:USTF0",1752943123416,0.99554,118230.0,118220.0,0.98555304]
["bitfinex-derivatives","BTCF0:USTF0",1752943123611,0.99554,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943123817,0.82645,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943124716,0.99554,118230.0,118220.0,0.7605443]
["bitfinex-derivatives","BTCF0:USTF0",1752943124915,0.82645,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943125417,0.23121,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943125618,0.82637,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943125818,0.82637,118230.0,118220.0,0.7605443]
["bitfinex-derivatives","BTCF0:USTF0",1752943126112,0.82637,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943126518,0.82637,118230.0,118220.0,0.7605443]
["bitfinex-derivatives","BTCF0:USTF0",1752943126720,0.82637,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943127320,0.23121,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943127619,0.82633,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943129221,0.82633,118230.0,118220.0,0.9855144]
["bitfinex-derivatives","BTCF0:USTF0",1752943129415,0.82633,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943129920,0.82633,118230.0,118220.0,0.98550088]
["bitfinex-derivatives","BTCF0:USTF0",1752943130322,0.23121,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943130518,0.82625,118230.0,118220.0,0.9770923]
["bitfinex-derivatives","BTCF0:USTF0",1752943131009,0.82625,118230.0,118220.0,1.0852499]
["bitfinex-derivatives","BTCF0:USTF0",1752943133421,0.82625,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943134223,0.23121,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943134521,0.82621,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943139226,0.82609,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943141531,0.82609,118230.0,118220.0,0.76916994]
["bitfinex-derivatives","BTCF0:USTF0",1752943141826,0.82609,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943142027,0.99518,118230.0,118220.0,0.76916994]
["bitfinex-derivatives","BTCF0:USTF0",1752943142228,0.82609,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943142425,0.90186414,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943144428,1.07095414,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943145222,0.90186414,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943145824,1.23330694,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943146122,1.07095414,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943147831,1.07095414,118230.0,118220.0,0.40836994]
["bitfinex-derivatives","BTCF0:USTF0",1752943148027,1.07095414,118230.0,118220.0,1.09387554]
["bitfinex-derivatives","BTCF0:USTF0",1752943148927,1.43175414,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943149133,1.59394694,118230.0,118220.0,0.57072274]
["bitfinex-derivatives","BTCF0:USTF0",1752943149432,1.43159414,118230.0,118220.0,0.57072274]
["bitfinex-derivatives","BTCF0:USTF0",1752943149732,1.59394694,118230.0,118220.0,0.57072274]
["bitfinex-derivatives","BTCF0:USTF0",1752943150029,1.61040164,118230.0,118220.0,0.57072274]
["bitfinex-derivatives","BTCF0:USTF0",1752943150731,1.44804884,118230.0,118220.0,0.40836994]
["bitfinex-derivatives","BTCF0:USTF0",1752943150931,1.61040164,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943151532,1.61040164,118230.0,118220.0,0.40836994]
["bitfinex-derivatives","BTCF0:USTF0",1752943151727,1.61040164,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943152030,1.08724884,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943152427,1.0114747,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943155431,1.0113547,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943156427,1.3721547,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943157124,0.7775547,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943157529,1.3721147,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943157729,1.0113147,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943158035,1.3721147,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943159436,1.0113147,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943159637,1.3721147,118230.0,118220.0,0.40836994]
["bitfinex-derivatives","BTCF0:USTF0",1752943159935,1.3721147,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943160339,0.7775547,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943160533,1.5344275,118230.0,118220.0,0.73307554]
["bitfinex-derivatives","BTCF0:USTF0",1752943162936,1.5344275,118230.0,118220.0,0.3518143]
["bitfinex-derivatives","BTCF0:USTF0",1752943163136,1.59535082,118230.0,118220.0,0.1691043]
["bitfinex-derivatives","BTCF0:USTF0",1752943163336,0.3986743,118220.0,118200.0,0.47403985]
["bitfinex-derivatives","BTCF0:USTF0",1752943163532,0.7043184,118220.0,118210.0,0.1691186]
["bitfinex-derivatives","BTCF0:USTF0",1752943163737,1.6595584,118220.0,118210.0,0.1691186]
["bitfinex-derivatives","BTCF0:USTF0",1752943164642,1.8219112,118220.0,118210.0,0.1691186]
["bitfinex-derivatives","BTCF0:USTF0",1752943165234,1.6595584,118220.0,118210.0,0.1691186]
["bitfinex-derivatives","BTCF0:USTF0",1752943165439,1.8229112,118220.0,118210.0,0.1691186]
["bitfinex-derivatives","BTCF0:USTF0",1752943167041,1.8229112,118220.0,118210.0,0.3314714]
["bitfinex-derivatives","BTCF0:USTF0",1752943167239,1.8229112,118220.0,118210.0,0.1691186]
["bitfinex-derivatives","BTCF0:USTF0",1752943167440,1.8229112,118220.0,118210.0,0.3314714]
["bitfinex-derivatives","BTCF0:USTF0",1752943167641,1.88383452,118220.0,118210.0,0.1691186]
["bitfinex-derivatives","BTCF0:USTF0",1752943168941,1.72148172,118220.0,118210.0,0.1691186]
["bitfinex-derivatives","BTCF0:USTF0",1752943169142,1.72148172,118220.0,118210.0,0.3314714]
["bitfinex-derivatives","BTCF0:USTF0",1752943172347,1.72148172,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943172950,1.67920262,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943176650,1.51684982,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943176842,1.67920262,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943177347,1.67920262,118220.0,118210.0,0.1893486]
["bitfinex-derivatives","BTCF0:USTF0",1752943177647,1.67920262,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943178350,1.67920262,118220.0,118210.0,0.1893486]
["bitfinex-derivatives","BTCF0:USTF0",1752943178550,1.67920262,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943179950,1.67920262,118220.0,118210.0,0.1893486]
["bitfinex-derivatives","BTCF0:USTF0",1752943180152,1.84155542,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943181153,1.51684982,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943181347,1.84155542,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943181952,1.48075542,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943182152,2.20235542,118220.0,118210.0,0.3517014]
["bitfinex-derivatives","BTCF0:USTF0",1752943182352,2.1414321,118220.0,118210.0,0.28313268]
["bitfinex-derivatives","BTCF0:USTF0",1752943182752,2.24754633,118220.0,118210.0,0.28313268]
["bitfinex-derivatives","BTCF0:USTF0",1752943183251,2.23109163,118220.0,118210.0,0.28313268]
["bitfinex-derivatives","BTCF0:USTF0",1752943187350,1.90638603,118220.0,118210.0,0.28313268]
["bitfinex-derivatives","BTCF0:USTF0",1752943187551,2.23109163,118220.0,118210.0,0.28313268]
["bitfinex-derivatives","BTCF0:USTF0",1752943187751,1.90638603,118220.0,118210.0,0.31569268]
["bitfinex-derivatives","BTCF0:USTF0",1752943187952,2.06873883,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943188949,1.34713883,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943189169,1.70793883,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943190354,1.34713883,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943190558,1.70793883,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943192457,1.76881484,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943192751,1.66270061,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943193759,1.30190061,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943194352,1.66270061,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943195357,1.6018246,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943197860,1.67791962,118220.0,118210.0,0.32170988]
["bitfinex-derivatives","BTCF0:USTF0",1752943198057,1.67791962,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943199362,1.6018246,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943199762,1.6018246,118220.0,118210.0,0.32170988]
["bitfinex-derivatives","BTCF0:USTF0",1752943199956,1.7641774,118220.0,118210.0,0.32170988]
["bitfinex-derivatives","BTCF0:USTF0",1752943200163,1.7641774,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943200563,1.84027242,118220.0,118210.0,0.48406268]
["bitfinex-derivatives","BTCF0:USTF0",1752943201459,0.1691186,118210.0,118200.0,0.66030523]
["bitfinex-derivatives","BTCF0:USTF0",1752943201764,0.4278592,118200.0,118190.0,0.4325495]
["bitfinex-derivatives","BTCF0:USTF0",1752943201965,1.60557716,118200.0,118190.0,0.4325495]
["bitfinex-derivatives","BTCF0:USTF0",1752943202559,1.64786346,118200.0,118190.0,0.6016869]
["bitfinex-derivatives","BTCF0:USTF0",1752943202763,0.3855872,118190.0,118180.0,0.6158072]
["bitfinex-derivatives","BTCF0:USTF0",1752943202955,0.96963775,118190.0,118180.0,0.6158072]
["bitfinex-derivatives","BTCF0:USTF0",1752943203458,0.9780772,118190.0,118180.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1752943203664,0.3856015,118180.0,118170.0,0.1691759]
["bitfinex-derivatives","BTCF0:USTF0",1752943203859,1.56320849,118180.0,118170.0,0.3519187]
["bitfinex-derivatives","BTCF0:USTF0",1752943204060,1.40085569,118180.0,118170.0,0.5594387]
["bitfinex-derivatives","BTCF0:USTF0",1752943204364,1.63232213,118180.0,118170.0,0.5594387]
["bitfinex-derivatives","BTCF0:USTF0",1752943204957,1.10916933,118180.0,118170.0,0.5604387]
["bitfinex-derivatives","BTCF0:USTF0",1752943205162,1.57146794,118180.0,118170.0,0.5604387]
["bitfinex-derivatives","BTCF0:USTF0",1752943206064,1.57146794,118180.0,118170.0,0.3980859]
["bitfinex-derivatives","BTCF0:USTF0",1752943206259,1.40911514,118180.0,118170.0,0.5604387]
["bitfinex-derivatives","BTCF0:USTF0",1752943206464,1.57146794,118180.0,118170.0,0.5604387]
["bitfinex-derivatives","BTCF0:USTF0",1752943206763,1.57146794,118180.0,118170.0,0.3980859]
["bitfinex-derivatives","BTCF0:USTF0",1752943206964,1.40911514,118180.0,118170.0,0.3980859]
["bitfinex-derivatives","BTCF0:USTF0",1752943207766,1.40911514,118180.0,118170.0,0.3990859]
["bitfinex-derivatives","BTCF0:USTF0",1752943209163,1.45662907,118180.0,118160.0,0.02039]
["bitfinex-derivatives","BTCF0:USTF0",1752943209466,0.3856302,118160.0,118150.0,0.4394106]
["bitfinex-derivatives","BTCF0:USTF0",1752943209666,1.3399102,118160.0,118150.0,0.4394106]
["bitfinex-derivatives","BTCF0:USTF0",1752943210269,1.3399102,118160.0,118150.0,0.65608603]
["bitfinex-derivatives","BTCF0:USTF0",1752943210968,1.3409102,118160.0,118150.0,0.65608603]
["bitfinex-derivatives","BTCF0:USTF0",1752943211568,1.3409102,118160.0,118150.0,0.4394106]
["bitfinex-derivatives","BTCF0:USTF0",1752943211969,0.7474302,118160.0,118150.0,0.4394106]
["bitfinex-derivatives","BTCF0:USTF0",1752943212171,1.3409102,118160.0,118150.0,0.4394106]
["bitfinex-derivatives","BTCF0:USTF0",1752943212366,0.9801102,118160.0,118150.0,0.4394106]
["bitfinex-derivatives","BTCF0:USTF0",1752943213066,1.3409102,118160.0,118150.0,0.4394106]
["bitfinex-derivatives","BTCF0:USTF0",1752943213267,1.3409102,118160.0,118150.0,0.65608603]
["bitfinex-derivatives","BTCF0:USTF0",1752943213268,0.9801102,118160.0,118150.0,0.65608603]
["bitfinex-derivatives","BTCF0:USTF0",1752943213564,0.21744,118160.0,118150.0,0.65608603]
["bitfinex-derivatives","BTCF0:USTF0",1752943213764,0.62566,118160.0,118150.0,0.65608603]
["bitfinex-derivatives","BTCF0:USTF0",1752943214468,0.62566,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943215977,0.001,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943216176,0.5944,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943217275,0.001,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943217480,0.5944,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943220690,0.001,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943220890,0.59432,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943221487,0.59432,118160.0,118150.0,1.37768603]
["bitfinex-derivatives","BTCF0:USTF0",1752943228690,0.59432,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943229880,0.62662,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943230082,0.9682402,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943231190,0.79905,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943240904,0.20573,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943241099,0.79845,118160.0,118150.0,1.01688603]
["bitfinex-derivatives","BTCF0:USTF0",1752943243298,0.79845,118160.0,118150.0,1.04727688]
["bitfinex-derivatives","BTCF0:USTF0",1752943243689,0.72596414,118180.0,118160.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1752943243690,0.13360364,118180.0,118160.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1752943243895,0.38714514,118180.0,118170.0,0.97735123]
["bitfinex-derivatives","BTCF0:USTF0",1752943244198,0.88292301,118180.0,118170.0,0.97735123]
["bitfinex-derivatives","BTCF0:USTF0",1752943244394,1.05208451,118180.0,118170.0,0.97735123]
["bitfinex-derivatives","BTCF0:USTF0",1752943244595,1.07121451,118180.0,118170.0,0.97735123]
["bitfinex-derivatives","BTCF0:USTF0",1752943244789,1.43201451,118180.0,118170.0,0.61655123]
["bitfinex-derivatives","BTCF0:USTF0",1752943244990,1.41653514,118180.0,118170.0,0.61655123]
["bitfinex-derivatives","BTCF0:USTF0",1752943245190,1.41653514,118180.0,118170.0,0.3532858]
["bitfinex-derivatives","BTCF0:USTF0",1752943245399,1.63321057,118180.0,118170.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1752943246499,1.63321057,118180.0,118170.0,0.2182258]
["bitfinex-derivatives","BTCF0:USTF0",1752943246798,1.63321057,118180.0,118170.0,0.2389158]
["bitfinex-derivatives","BTCF0:USTF0",1752943248101,1.41653514,118180.0,118170.0,0.2389158]
["bitfinex-derivatives","BTCF0:USTF0",1752943251496,1.41653514,118180.0,118170.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1752943252298,0.3867658,118170.0,118160.0,0.3246829]
["bitfinex-derivatives","BTCF0:USTF0",1752943252597,0.96424123,118170.0,118160.0,0.211476]
["bitfinex-derivatives","BTCF0:USTF0",1752943252999,0.7475658,118170.0,118160.0,0.1691816]
["bitfinex-derivatives","BTCF0:USTF0",1752943253202,0.80841999,118170.0,118160.0,0.1691816]
["bitfinex-derivatives","BTCF0:USTF0",1752943253398,1.02509542,118170.0,118160.0,0.1691816]
["bitfinex-derivatives","BTCF0:USTF0",1752943253805,0.96424123,118170.0,118160.0,0.1691816]
["bitfinex-derivatives","BTCF0:USTF0",1752943254398,0.1691902,118160.0,118150.0,0.3929307]
["bitfinex-derivatives","BTCF0:USTF0",1752943254598,1.2079902,118160.0,118150.0,0.4241607]
["bitfinex-derivatives","BTCF0:USTF0",1752943254902,1.3399002,118160.0,118150.0,0.4241607]
["bitfinex-derivatives","BTCF0:USTF0",1752943255102,1.3399002,118160.0,118150.0,0.3395625]
["bitfinex-derivatives","BTCF0:USTF0",1752943255302,1.3399002,118160.0,118150.0,0.1691925]
["bitfinex-derivatives","BTCF0:USTF0",1752943256704,1.3399002,118160.0,118150.0,0.2190225]
["bitfinex-derivatives","BTCF0:USTF0",1752943257199,1.3399002,118160.0,118150.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1752943257418,1.3399002,118160.0,118150.0,0.2411025]
["bitfinex-derivatives","BTCF0:USTF0",1752943258503,1.55657563,118160.0,118150.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1752943258806,1.3399002,118160.0,118150.0,0.2401025]
["bitfinex-derivatives","BTCF0:USTF0",1752943259408,0.3867945,118150.0,118130.0,0.0846162]
["bitfinex-derivatives","BTCF0:USTF0",1752943259707,1.3069488,118140.0,118130.0,0.5211874]
["bitfinex-derivatives","BTCF0:USTF0",1752943260315,1.32341689,118140.0,118130.0,0.5211874]
["bitfinex-derivatives","BTCF0:USTF0",1752943260513,1.32341689,118140.0,118130.0,0.73786283]
["bitfinex-derivatives","BTCF0:USTF0",1752943261011,1.32341689,118140.0,118130.0,0.73986283]
["bitfinex-derivatives","BTCF0:USTF0",1752943261510,1.32341689,118140.0,118130.0,0.74186283]
["bitfinex-derivatives","BTCF0:USTF0",1752943262211,1.32341689,118140.0,118130.0,0.74197656]
["bitfinex-derivatives","BTCF0:USTF0",1752943262410,1.32341689,118140.0,118130.0,0.75042081]
["bitfinex-derivatives","BTCF0:USTF0",1752943263312,1.3234033,118140.0,118130.0,0.75042081]
["bitfinex-derivatives","BTCF0:USTF0",1752943266914,1.3234033,118140.0,118130.0,0.53374538]
["bitfinex-derivatives","BTCF0:USTF0",1752943267115,1.3234033,118140.0,118130.0,0.75042081]
["bitfinex-derivatives","BTCF0:USTF0",1752943273916,1.3234033,118140.0,118130.0,0.53374538]
["bitfinex-derivatives","BTCF0:USTF0",1752943274119,0.9954633,118140.0,118130.0,0.75042081]
["bitfinex-derivatives","BTCF0:USTF0",1752943279334,1.3562633,118140.0,118130.0,0.75042081]
["bitfinex-derivatives","BTCF0:USTF0",1752943284732,0.9954633,118140.0,118130.0,0.75042081]
["bitfinex-derivatives","BTCF0:USTF0",1752943284929,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943285133,1.51886646,118140.0,118130.0,0.53409538]
["bitfinex-derivatives","BTCF0:USTF0",1752943285334,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943285734,0.9954633,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943285934,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943286136,1.51886646,118140.0,118130.0,0.53409538]
["bitfinex-derivatives","BTCF0:USTF0",1752943286432,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943290837,0.9954633,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943291032,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943293737,1.3562633,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943293938,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943295538,1.51886646,118140.0,118130.0,0.53409538]
["bitfinex-derivatives","BTCF0:USTF0",1752943295738,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943295939,1.15806646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943302642,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943303944,1.15806646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943305645,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943308946,1.15806646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943309749,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943310249,1.15806646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943311045,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943312345,1.51886646,118140.0,118130.0,0.53409538]
["bitfinex-derivatives","BTCF0:USTF0",1752943312541,1.51886646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943318250,1.51726646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943318754,1.51726646,118140.0,118130.0,0.53409538]
["bitfinex-derivatives","BTCF0:USTF0",1752943318955,1.51726646,118140.0,118130.0,0.69669854]
["bitfinex-derivatives","BTCF0:USTF0",1752943319150,1.51726646,118140.0,118130.0,0.53409538]
["bitfinex-derivatives","BTCF0:USTF0",1752943319351,1.67986962,118140.0,118130.0,0.49178728]
["bitfinex-derivatives","BTCF0:USTF0",1752943319557,1.67986962,118140.0,118130.0,0.25796303]
["bitfinex-derivatives","BTCF0:USTF0",1752943319958,2.10152381,118140.0,118130.0,0.00411373]
["bitfinex-derivatives","BTCF0:USTF0",1752943320456,2.10152381,118140.0,118130.0,0.17334683]
["bitfinex-derivatives","BTCF0:USTF0",1752943321055,1.74072381,118140.0,118130.0,0.17334683]
["bitfinex-derivatives","BTCF0:USTF0",1752943321256,1.41551749,118140.0,118130.0,0.17334683]
["bitfinex-derivatives","BTCF0:USTF0",1752943321456,1.74072381,118140.0,118130.0,0.17334683]
["bitfinex-derivatives","BTCF0:USTF0",1752943321756,1.41551749,118140.0,118130.0,0.17334683]
["bitfinex-derivatives","BTCF0:USTF0",1752943321958,1.74072381,118140.0,118130.0,0.17334683]
["bitfinex-derivatives","BTCF0:USTF0",1752943322258,1.67986962,118140.0,118130.0,0.17334683]
["bitfinex-derivatives","BTCF0:USTF0",1752943322657,1.67986962,118140.0,118130.0,0.18168632]
["bitfinex-derivatives","BTCF0:USTF0",1752943323254,1.08926962,118140.0,118130.0,0.18168632]
["bitfinex-derivatives","BTCF0:USTF0",1752943323558,1.51710646,118140.0,118130.0,0.34428948]
["bitfinex-derivatives","BTCF0:USTF0",1752943323858,1.67970962,118140.0,118130.0,0.34428948]
["bitfinex-derivatives","BTCF0:USTF0",1752943324860,1.74061642,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943325158,1.67974571,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943325553,1.74061372,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943325754,1.67974571,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943326859,1.35453939,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943327158,1.67974571,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943327957,1.67962571,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943328158,1.51702255,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943331261,1.59311757,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943331456,1.51702255,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943331759,1.51702255,118140.0,118130.0,0.22962632]
["bitfinex-derivatives","BTCF0:USTF0",1752943331959,1.35441939,118140.0,118130.0,0.39222948]
["bitfinex-derivatives","BTCF0:USTF0",1752943332160,1.59311757,118140.0,118130.0,0.41102948]
["bitfinex-derivatives","BTCF0:USTF0",1752943332360,1.51702255,118140.0,118130.0,0.41102948]
["bitfinex-derivatives","BTCF0:USTF0",1752943333363,1.51702255,118140.0,118130.0,0.24842632]
["bitfinex-derivatives","BTCF0:USTF0",1752943333563,1.51702255,118140.0,118130.0,0.41102948]
["bitfinex-derivatives","BTCF0:USTF0",1752943334164,1.67962571,118140.0,118130.0,0.41102948]
["bitfinex-derivatives","BTCF0:USTF0",1752943335367,1.67946571,118140.0,118130.0,0.41102948]
["bitfinex-derivatives","BTCF0:USTF0",1752943335863,0.74553939,118140.0,118130.0,0.51596948]
["bitfinex-derivatives","BTCF0:USTF0",1752943336167,1.33907939,118140.0,118130.0,0.55871948]
["bitfinex-derivatives","BTCF0:USTF0",1752943336968,0.01649059,118140.0,118130.0,1.08212264]
["bitfinex-derivatives","BTCF0:USTF0",1752943337167,0.60657059,118140.0,118130.0,1.08200891]
["bitfinex-derivatives","BTCF0:USTF0",1752943337368,0.01649059,118140.0,118130.0,1.08200891]
["bitfinex-derivatives","BTCF0:USTF0",1752943337567,0.60653059,118140.0,118130.0,1.08200891]
["bitfinex-derivatives","BTCF0:USTF0",1752943338164,0.01649059,118140.0,118130.0,1.25130491]
["bitfinex-derivatives","BTCF0:USTF0",1752943338365,0.06307,118160.0,118150.0,0.3836344]
["bitfinex-derivatives","BTCF0:USTF0",1752943338569,0.69432,118160.0,118150.0,0.90703756]
["bitfinex-derivatives","BTCF0:USTF0",1752943339369,0.72677,118160.0,118150.0,0.54633502]
["bitfinex-derivatives","BTCF0:USTF0",1752943339766,0.73604,118160.0,118150.0,0.54633502]
["bitfinex-derivatives","BTCF0:USTF0",1752943339970,0.78598,118160.0,118150.0,0.38373186]
["bitfinex-derivatives","BTCF0:USTF0",1752943340271,0.80249,118160.0,118150.0,0.54633502]
["bitfinex-derivatives","BTCF0:USTF0",1752943340472,0.80349,118160.0,118150.0,0.54633502]
["bitfinex-derivatives","BTCF0:USTF0",1752943341967,0.97268,118160.0,118150.0,0.54633502]
["bitfinex-derivatives","BTCF0:USTF0",1752943342278,0.97225085,118160.0,118150.0,0.54633502]
["bitfinex-derivatives","BTCF0:USTF0",1752943342671,1.33305085,118160.0,118150.0,0.54633502]
["bitfinex-derivatives","BTCF0:USTF0",1752943342872,0.97225085,118160.0,118150.0,0.54633502]
["bitfinex-derivatives","BTCF0:USTF0",1752943343770,0.97225085,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943344172,1.33305085,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943344473,1.33305085,118160.0,118150.0,0.40230175]
["bitfinex-derivatives","BTCF0:USTF0",1752943344675,1.49565401,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943348882,0.90565401,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943349084,1.49533401,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943349394,1.33273085,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943349582,1.49533401,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943350286,1.51171386,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943350587,1.51167386,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943351888,1.15087386,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943352088,1.3490707,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943352288,1.51167386,118160.0,118150.0,0.40230175]
["bitfinex-derivatives","BTCF0:USTF0",1752943352787,1.51167386,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943354394,0.98168386,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943355594,1.15087386,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943358292,0.01737985,118160.0,118150.0,0.56490491]
["bitfinex-derivatives","BTCF0:USTF0",1752943358499,0.06106985,118160.0,118150.0,1.08830807]
["bitfinex-derivatives","BTCF0:USTF0",1752943358696,0.74527985,118160.0,118150.0,0.92570491]
["bitfinex-derivatives","BTCF0:USTF0",1752943359297,0.75460985,118160.0,118150.0,0.92570491]
["bitfinex-derivatives","BTCF0:USTF0",1752943359598,0.75360985,118160.0,118150.0,0.92570491]
["bitfinex-derivatives","BTCF0:USTF0",1752943360195,0.75360985,118160.0,118150.0,0.92670491]
["bitfinex-derivatives","BTCF0:USTF0",1752943361599,0.75356985,118160.0,118150.0,0.92670491]
["bitfinex-derivatives","BTCF0:USTF0",1752943361990,0.01637985,118160.0,118150.0,1.08930807]
["bitfinex-derivatives","BTCF0:USTF0",1752943362496,0.60561985,118160.0,118150.0,1.08930807]
["bitfinex-derivatives","BTCF0:USTF0",1752943365401,0.01637985,118160.0,118150.0,1.08930807]
["bitfinex-derivatives","BTCF0:USTF0",1752943365602,0.13198364,118180.0,118170.0,0.2197157]
["bitfinex-derivatives","BTCF0:USTF0",1752943365902,0.14787,118190.0,118180.0,0.3820814]
["bitfinex-derivatives","BTCF0:USTF0",1752943366102,0.73699,118190.0,118180.0,1.06808772]
["bitfinex-derivatives","BTCF0:USTF0",1752943366894,0.73699,118190.0,118180.0,0.95947422]
["bitfinex-derivatives","BTCF0:USTF0",1752943367602,0.73699,118190.0,118180.0,0.95847422]
["bitfinex-derivatives","BTCF0:USTF0",1752943367803,0.73699,118190.0,118180.0,0.95747422]
["bitfinex-derivatives","BTCF0:USTF0",1752943368502,0.73799,118190.0,118180.0,0.95747422]
["bitfinex-derivatives","BTCF0:USTF0",1752943369202,0.73799,118190.0,118180.0,0.7408814]
["bitfinex-derivatives","BTCF0:USTF0",1752943369405,0.73799,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943370302,0.73799,118190.0,118180.0,0.749351]
["bitfinex-derivatives","BTCF0:USTF0",1752943370499,0.73787,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943371906,0.73787,118190.0,118180.0,0.749351]
["bitfinex-derivatives","BTCF0:USTF0",1752943372200,0.73787,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943372405,0.78769,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943372806,0.9568371,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943373008,0.78769,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943373207,0.73787,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943376308,0.78769,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943379602,0.78745,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943380210,0.63345,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943380812,0.69642,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943381314,0.72881,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943382424,0.001,118190.0,118180.0,0.96594382]
["bitfinex-derivatives","BTCF0:USTF0",1752943382613,0.001,118190.0,118180.0,1.32674382]
["bitfinex-derivatives","BTCF0:USTF0",1752943383711,0.7375,118200.0,118190.0,0.2514371]
["bitfinex-derivatives","BTCF0:USTF0",1752943383911,0.78732,118200.0,118190.0,0.97844298]
["bitfinex-derivatives","BTCF0:USTF0",1752943384214,0.7375,118200.0,118190.0,0.97844298]
["bitfinex-derivatives","BTCF0:USTF0",1752943384510,0.58864,118200.0,118190.0,0.97844298]
["bitfinex-derivatives","BTCF0:USTF0",1752943384817,0.3678009,118210.0,118200.0,0.3822628]
["bitfinex-derivatives","BTCF0:USTF0",1752943385019,0.9564009,118210.0,118200.0,0.59885562]
["bitfinex-derivatives","BTCF0:USTF0",1752943385209,0.9564009,118210.0,118200.0,0.59685562]
["bitfinex-derivatives","BTCF0:USTF0",1752943385713,0.9736509,118210.0,118200.0,0.3802628]
["bitfinex-derivatives","BTCF0:USTF0",1752943385913,0.9736509,118210.0,118200.0,0.59685562]
["bitfinex-derivatives","BTCF0:USTF0",1752943386817,0.9746509,118210.0,118200.0,0.59685562]
["bitfinex-derivatives","BTCF0:USTF0",1752943387016,1.13706997,118210.0,118200.0,0.54268187]
["bitfinex-derivatives","BTCF0:USTF0",1752943387412,1.13706997,118210.0,118200.0,0.70510094]
["bitfinex-derivatives","BTCF0:USTF0",1752943389420,0.9746509,118210.0,118200.0,0.70510094]
["bitfinex-derivatives","BTCF0:USTF0",1752943389811,0.9746485,118210.0,118200.0,0.70510094]
["bitfinex-derivatives","BTCF0:USTF0",1752943390419,0.9756485,118210.0,118200.0,0.70510094]
["bitfinex-derivatives","BTCF0:USTF0",1752943393523,1.13806757,118210.0,118200.0,0.70510094]
["bitfinex-derivatives","BTCF0:USTF0",1752943393722,1.13806757,118210.0,118200.0,0.54268187]
["bitfinex-derivatives","BTCF0:USTF0",1752943393924,0.9756485,118210.0,118200.0,0.54268187]
["bitfinex-derivatives","BTCF0:USTF0",1752943397625,1.3364485,118210.0,118200.0,0.54268187]
["bitfinex-derivatives","BTCF0:USTF0",1752943398022,1.49886757,118210.0,118200.0,0.54268187]
["bitfinex-derivatives","BTCF0:USTF0",1752943398228,1.55972897,118210.0,118200.0,0.54268187]
["bitfinex-derivatives","BTCF0:USTF0",1752943398829,1.3973099,118210.0,118200.0,0.54268187]
["bitfinex-derivatives","BTCF0:USTF0",1752943399129,1.55972897,118210.0,118200.0,0.54268187]
["bitfinex-derivatives","BTCF0:USTF0",1752943400436,1.55972897,118210.0,118200.0,0.32955187]
["bitfinex-derivatives","BTCF0:USTF0",1752943401231,1.3973099,118210.0,118200.0,0.32955187]
["bitfinex-derivatives","BTCF0:USTF0",1752943401427,1.55972897,118210.0,118200.0,0.32955187]
["bitfinex-derivatives","BTCF0:USTF0",1752943401730,1.55972897,118210.0,118200.0,0.37856187]
["bitfinex-derivatives","BTCF0:USTF0",1752943403031,1.55972897,118210.0,118200.0,0.2161428]
["bitfinex-derivatives","BTCF0:USTF0",1752943403331,1.55972897,118210.0,118200.0,0.37856187]
["bitfinex-derivatives","BTCF0:USTF0",1752943404932,0.3623628,118200.0,118190.0,0.43410036]
["bitfinex-derivatives","BTCF0:USTF0",1752943405242,0.96323327,118200.0,118190.0,0.50404943]
["bitfinex-derivatives","BTCF0:USTF0",1752943405633,0.90237187,118200.0,118190.0,0.50404943]
["bitfinex-derivatives","BTCF0:USTF0",1752943406440,0.90237187,118200.0,118190.0,0.50504943]
["bitfinex-derivatives","BTCF0:USTF0",1752943406738,0.90237187,118200.0,118190.0,0.30034476]
["bitfinex-derivatives","BTCF0:USTF0",1752943406940,0.90237187,118200.0,118190.0,0.46276383]
["bitfinex-derivatives","BTCF0:USTF0",1752943407437,0.90237187,118200.0,118190.0,0.30034476]
["bitfinex-derivatives","BTCF0:USTF0",1752943407639,0.90237187,118200.0,118190.0,0.46276383]
["bitfinex-derivatives","BTCF0:USTF0",1752943407840,0.96323327,118200.0,118190.0,0.30034476]
["bitfinex-derivatives","BTCF0:USTF0",1752943408139,0.96323327,118200.0,118190.0,0.46276383]
["bitfinex-derivatives","BTCF0:USTF0",1752943409039,0.90237187,118200.0,118190.0,0.52417383]
["bitfinex-derivatives","BTCF0:USTF0",1752943409839,0.54157187,118200.0,118190.0,0.52417383]
["bitfinex-derivatives","BTCF0:USTF0",1752943410040,0.90237187,118200.0,118190.0,0.52417383]
["bitfinex-derivatives","BTCF0:USTF0",1752943410241,0.90237187,118200.0,118190.0,0.36175476]
["bitfinex-derivatives","BTCF0:USTF0",1752943410441,0.90237187,118200.0,118190.0,0.46276383]
["bitfinex-derivatives","BTCF0:USTF0",1752943410636,0.90237187,118200.0,118190.0,0.30034476]
["bitfinex-derivatives","BTCF0:USTF0",1752943410838,0.90237187,118200.0,118190.0,0.46276383]
["bitfinex-derivatives","BTCF0:USTF0",1752943411037,0.90237187,118200.0,118190.0,0.30034476]
["bitfinex-derivatives","BTCF0:USTF0",1752943411333,0.90237187,118200.0,118190.0,0.46276383]
["bitfinex-derivatives","BTCF0:USTF0",1752943411640,1.06479094,118200.0,118190.0,0.46276383]
["bitfinex-derivatives","BTCF0:USTF0",1752943411844,1.06479094,118200.0,118190.0,0.06878306]
["bitfinex-derivatives","BTCF0:USTF0",1752943412045,1.06479094,118200.0,118190.0,0.18892016]
["bitfinex-derivatives","BTCF0:USTF0",1752943412342,1.06479094,118200.0,118190.0,0.01977306]
["bitfinex-derivatives","BTCF0:USTF0",1752943412741,1.06479094,118200.0,118190.0,0.18892016]
["bitfinex-derivatives","BTCF0:USTF0",1752943413346,1.06479094,118200.0,118190.0,0.18219213]
["bitfinex-derivatives","BTCF0:USTF0",1752943413536,1.14088596,118200.0,118190.0,0.18219213]
["bitfinex-derivatives","BTCF0:USTF0",1752943413844,0.97846689,118200.0,118190.0,0.18892016]
["bitfinex-derivatives","BTCF0:USTF0",1752943414545,1.14088596,118200.0,118190.0,0.40034923]
["bitfinex-derivatives","BTCF0:USTF0",1752943414845,1.14088596,118200.0,118190.0,0.42048923]
["bitfinex-derivatives","BTCF0:USTF0",1752943415145,0.97846689,118200.0,118190.0,0.42048923]
["bitfinex-derivatives","BTCF0:USTF0",1752943415841,0.97846689,118200.0,118190.0,0.25134213]
["bitfinex-derivatives","BTCF0:USTF0",1752943416248,1.14088596,118200.0,118190.0,0.25134213]
["bitfinex-derivatives","BTCF0:USTF0",1752943417044,1.14088596,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752943417243,0.2538271,118190.0,118180.0,0.211439]
["bitfinex-derivatives","BTCF0:USTF0",1752943417448,1.65168524,118190.0,118180.0,0.211439]
["bitfinex-derivatives","BTCF0:USTF0",1752943417649,1.48926617,118190.0,118180.0,0.211439]
["bitfinex-derivatives","BTCF0:USTF0",1752943418142,0.3781814,118180.0,118170.0,0.5095296]
["bitfinex-derivatives","BTCF0:USTF0",1752943418341,1.0315088,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943420846,0.80820504,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943421144,1.04671913,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943421350,0.68591913,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943421546,0.60982411,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943421747,0.60982411,118180.0,118170.0,0.5095296]
["bitfinex-derivatives","BTCF0:USTF0",1752943421951,0.60982411,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943422254,0.97062411,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943423551,0.60982411,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943423753,0.97062411,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943424153,0.60982411,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943424747,0.97062411,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943426755,0.80820504,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943427051,0.97062411,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943431051,0.57611364,118180.0,118170.0,0.67194867]
["bitfinex-derivatives","BTCF0:USTF0",1752943431246,0.77533737,118200.0,118190.0,0.2968276]
["bitfinex-derivatives","BTCF0:USTF0",1752943431557,0.6291,118200.0,118190.0,0.70620574]
["bitfinex-derivatives","BTCF0:USTF0",1752943431748,0.58764,118200.0,118190.0,1.06700574]
["bitfinex-derivatives","BTCF0:USTF0",1752943432255,0.7567733,118200.0,118190.0,1.06700574]
["bitfinex-derivatives","BTCF0:USTF0",1752943432555,0.7587733,118200.0,118190.0,1.06700574]
["bitfinex-derivatives","BTCF0:USTF0",1752943432743,0.58964,118200.0,118190.0,1.06700574]
["bitfinex-derivatives","BTCF0:USTF0",1752943432944,0.1711333,118200.0,118190.0,0.90458667]
["bitfinex-derivatives","BTCF0:USTF0",1752943433149,0.7607733,118200.0,118190.0,0.90458667]
["bitfinex-derivatives","BTCF0:USTF0",1752943433349,0.58964,118200.0,118190.0,0.90458667]
["bitfinex-derivatives","BTCF0:USTF0",1752943433556,0.58764,118200.0,118190.0,0.90458667]
["bitfinex-derivatives","BTCF0:USTF0",1752943434059,0.7567733,118200.0,118190.0,0.90458667]
["bitfinex-derivatives","BTCF0:USTF0",1752943434256,0.7567733,118200.0,118190.0,1.06700574]
["bitfinex-derivatives","BTCF0:USTF0",1752943435158,0.7567733,118200.0,118190.0,0.95871582]
["bitfinex-derivatives","BTCF0:USTF0",1752943436159,0.1691333,118200.0,118190.0,0.95871582]
["bitfinex-derivatives","BTCF0:USTF0",1752943436457,0.7566533,118200.0,118190.0,0.95871582]
["bitfinex-derivatives","BTCF0:USTF0",1752943437161,0.1691333,118200.0,118190.0,0.95871582]
["bitfinex-derivatives","BTCF0:USTF0",1752943437562,0.7566133,118200.0,118190.0,0.95871582]
["bitfinex-derivatives","BTCF0:USTF0",1752943441565,0.58748,118200.0,118190.0,0.97744376]
["bitfinex-derivatives","BTCF0:USTF0",1752943442854,0.7566134,118200.0,118190.0,0.97744376]
["bitfinex-derivatives","BTCF0:USTF0",1752943444767,0.8591134,118200.0,118190.0,0.97744376]
["bitfinex-derivatives","BTCF0:USTF0",1752943445669,0.68998,118200.0,118190.0,0.97744376]
["bitfinex-derivatives","BTCF0:USTF0",1752943448768,0.6897,118200.0,118190.0,0.97744376]
["bitfinex-derivatives","BTCF0:USTF0",1752943449866,0.7202,118200.0,118190.0,0.97744376]
["bitfinex-derivatives","BTCF0:USTF0",1752943451070,0.7202,118200.0,118190.0,0.76089554]
["bitfinex-derivatives","BTCF0:USTF0",1752943451271,0.7202,118200.0,118190.0,0.97744376]
["bitfinex-derivatives","BTCF0:USTF0",1752943455968,0.72947,118200.0,118190.0,0.97744376]
["bitfinex-derivatives","BTCF0:USTF0",1752943456773,0.8986035,118200.0,118190.0,0.97744376]
["bitfinex-derivatives","BTCF0:USTF0",1752943456970,0.9597735,118200.0,118190.0,0.56253001]
["bitfinex-derivatives","BTCF0:USTF0",1752943457176,1.64544204,118200.0,118190.0,0.18787574]
["bitfinex-derivatives","BTCF0:USTF0",1752943457474,0.3725878,118190.0,118180.0,0.4016841]
["bitfinex-derivatives","BTCF0:USTF0",1752943457674,0.91232228,118190.0,118180.0,0.56411837]
["bitfinex-derivatives","BTCF0:USTF0",1752943458566,0.91232228,118190.0,118180.0,0.62809837]
["bitfinex-derivatives","BTCF0:USTF0",1752943459276,0.74988801,118190.0,118180.0,0.62809837]
["bitfinex-derivatives","BTCF0:USTF0",1752943459474,0.91232228,118190.0,118180.0,0.62909837]
["bitfinex-derivatives","BTCF0:USTF0",1752943459875,0.91232228,118190.0,118180.0,0.62809837]
["bitfinex-derivatives","BTCF0:USTF0",1752943460074,0.91332228,118190.0,118180.0,0.62809837]
["bitfinex-derivatives","BTCF0:USTF0",1752943460880,0.91432228,118190.0,118180.0,0.62709837]
["bitfinex-derivatives","BTCF0:USTF0",1752943462476,0.97516365,118190.0,118180.0,0.62709837]
["bitfinex-derivatives","BTCF0:USTF0",1752943464079,0.81272938,118190.0,118180.0,0.62709837]
["bitfinex-derivatives","BTCF0:USTF0",1752943464276,0.81272938,118190.0,118180.0,0.66801837]
["bitfinex-derivatives","BTCF0:USTF0",1752943464476,0.97516365,118190.0,118180.0,0.66801837]
["bitfinex-derivatives","BTCF0:USTF0",1752943464876,0.91432228,118190.0,118180.0,0.66801837]
["bitfinex-derivatives","BTCF0:USTF0",1752943466580,0.97516365,118190.0,118180.0,0.66801837]
["bitfinex-derivatives","BTCF0:USTF0",1752943467080,0.97516365,118190.0,118180.0,0.3184243]
["bitfinex-derivatives","BTCF0:USTF0",1752943467282,0.97516365,118190.0,118180.0,0.2537243]
["bitfinex-derivatives","BTCF0:USTF0",1752943467476,1.10203295,118190.0,118180.0,0.1691621]
["bitfinex-derivatives","BTCF0:USTF0",1752943467775,1.14432295,118190.0,118180.0,0.1691621]
["bitfinex-derivatives","BTCF0:USTF0",1752943468183,0.2515321,118180.0,118170.0,0.3183503]
["bitfinex-derivatives","BTCF0:USTF0",1752943468383,1.66003085,118180.0,118170.0,0.3183503]
["bitfinex-derivatives","BTCF0:USTF0",1752943468780,1.49759658,118180.0,118170.0,0.3183503]
["bitfinex-derivatives","BTCF0:USTF0",1752943470383,1.56412708,118180.0,118170.0,0.3183503]
["bitfinex-derivatives","BTCF0:USTF0",1752943471183,1.61839054,118180.0,118170.0,0.3183503]
["bitfinex-derivatives","BTCF0:USTF0",1752943472383,1.67923191,118180.0,118170.0,0.3183503]
["bitfinex-derivatives","BTCF0:USTF0",1752943472680,1.61839054,118180.0,118170.0,0.3183503]
["bitfinex-derivatives","BTCF0:USTF0",1752943475781,1.61839054,118180.0,118170.0,0.2537503]
["bitfinex-derivatives","BTCF0:USTF0",1752943476488,1.61839054,118180.0,118160.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1752943476489,0.3710365,118170.0,118160.0,0.433516]
["bitfinex-derivatives","BTCF0:USTF0",1752943476781,0.96503444,118170.0,118160.0,0.474436]
["bitfinex-derivatives","BTCF0:USTF0",1752943477182,0.38753671,118170.0,118160.0,0.474436]
["bitfinex-derivatives","BTCF0:USTF0",1752943477581,0.38853671,118170.0,118160.0,0.475436]
["bitfinex-derivatives","BTCF0:USTF0",1752943477779,0.74933671,118170.0,118160.0,0.4669512]
["bitfinex-derivatives","BTCF0:USTF0",1752943477979,0.74933671,118170.0,118160.0,0.2770747]
["bitfinex-derivatives","BTCF0:USTF0",1752943478181,0.96603444,118170.0,118160.0,0.1701908]
["bitfinex-derivatives","BTCF0:USTF0",1752943478383,0.96603444,118170.0,118160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752943479183,0.1691908,118160.0,118150.0,0.3183944]
["bitfinex-derivatives","BTCF0:USTF0",1752943479388,1.1990408,118160.0,118150.0,0.3183944]
["bitfinex-derivatives","BTCF0:USTF0",1752943479590,1.3185308,118160.0,118150.0,0.3183944]
["bitfinex-derivatives","BTCF0:USTF0",1752943480685,0.7318508,118160.0,118150.0,0.68267213]
["bitfinex-derivatives","BTCF0:USTF0",1752943480989,1.3184908,118160.0,118150.0,0.68267213]
["bitfinex-derivatives","BTCF0:USTF0",1752943482358,1.33496737,118160.0,118150.0,0.68267213]
["bitfinex-derivatives","BTCF0:USTF0",1752943482687,0.97416737,118160.0,118150.0,0.68267213]
["bitfinex-derivatives","BTCF0:USTF0",1752943482892,0.60311657,118160.0,118150.0,0.68267213]
["bitfinex-derivatives","BTCF0:USTF0",1752943483487,0.60311657,118160.0,118150.0,1.04347213]
["bitfinex-derivatives","BTCF0:USTF0",1752943483991,0.77230737,118160.0,118150.0,1.04347213]
["bitfinex-derivatives","BTCF0:USTF0",1752943484391,0.60311657,118160.0,118150.0,1.04347213]
["bitfinex-derivatives","BTCF0:USTF0",1752943487591,0.01647657,118160.0,118150.0,1.04347213]
["bitfinex-derivatives","BTCF0:USTF0",1752943487889,0.60303657,118160.0,118150.0,1.04347213]
["bitfinex-derivatives","BTCF0:USTF0",1752943488492,0.01647657,118160.0,118150.0,1.04347213]
["bitfinex-derivatives","BTCF0:USTF0",1752943488681,0.60299657,118160.0,118150.0,1.04347213]
["bitfinex-derivatives","BTCF0:USTF0",1752943490383,0.60299657,118160.0,118150.0,1.04447213]
["bitfinex-derivatives","BTCF0:USTF0",1752943491790,0.60295657,118160.0,118150.0,1.04547213]
["bitfinex-derivatives","BTCF0:USTF0",1752943491997,0.60291657,118160.0,118150.0,1.04547213]
["bitfinex-derivatives","BTCF0:USTF0",1752943492996,0.01647657,118160.0,118150.0,1.04547213]
["bitfinex-derivatives","BTCF0:USTF0",1752943493195,0.01647657,118160.0,118150.0,1.26216986]
["bitfinex-derivatives","BTCF0:USTF0",1752943493393,0.01647657,118160.0,118150.0,1.84860986]
["bitfinex-derivatives","BTCF0:USTF0",1752943493697,7e-08,118160.0,118150.0,1.84860986]
["bitfinex-derivatives","BTCF0:USTF0",1752943493892,0.7124105,118180.0,118150.0,1.84860986]
["bitfinex-derivatives","BTCF0:USTF0",1752943493893,0.58644,118180.0,118170.0,0.1691765]
["bitfinex-derivatives","BTCF0:USTF0",1752943494193,1.22925,118190.0,118180.0,0.3730621]
["bitfinex-derivatives","BTCF0:USTF0",1752943494398,1.81569,118190.0,118180.0,0.58975983]
["bitfinex-derivatives","BTCF0:USTF0",1752943494898,1.9848378,118190.0,118180.0,0.58975983]
["bitfinex-derivatives","BTCF0:USTF0",1752943495101,1.81569,118190.0,118180.0,0.58975983]
["bitfinex-derivatives","BTCF0:USTF0",1752943495294,1.81569,118190.0,118180.0,0.95055983]
["bitfinex-derivatives","BTCF0:USTF0",1752943496396,1.81769,118190.0,118180.0,0.95055983]
["bitfinex-derivatives","BTCF0:USTF0",1752943496596,1.81769,118190.0,118180.0,0.94955983]
["bitfinex-derivatives","BTCF0:USTF0",1752943497302,1.81869,118190.0,118180.0,0.94955983]
["bitfinex-derivatives","BTCF0:USTF0",1752943498001,1.81769,118190.0,118180.0,0.94955983]
["bitfinex-derivatives","BTCF0:USTF0",1752943498298,0.14176,118190.0,118180.0,0.94955983]
["bitfinex-derivatives","BTCF0:USTF0",1752943498600,0.59076,118190.0,118180.0,0.94955983]
["bitfinex-derivatives","BTCF0:USTF0",1752943499804,0.58976,118190.0,118180.0,0.95055983]
["bitfinex-derivatives","BTCF0:USTF0",1752943500101,0.35798865,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943500304,0.9416892,118210.0,118200.0,0.58973123]
["bitfinex-derivatives","BTCF0:USTF0",1752943500503,0.9554292,118210.0,118200.0,0.3710335]
["bitfinex-derivatives","BTCF0:USTF0",1752943500693,0.9554292,118210.0,118200.0,0.37954687]
["bitfinex-derivatives","BTCF0:USTF0",1752943500894,1.3162292,118210.0,118200.0,0.37954687]
["bitfinex-derivatives","BTCF0:USTF0",1752943501299,1.3172292,118210.0,118200.0,0.37954687]
["bitfinex-derivatives","BTCF0:USTF0",1752943501502,1.3172292,118210.0,118200.0,0.3710335]
["bitfinex-derivatives","BTCF0:USTF0",1752943502699,1.53592693,118210.0,118200.0,0.2330735]
["bitfinex-derivatives","BTCF0:USTF0",1752943502894,1.3192292,118210.0,118200.0,0.2330735]
["bitfinex-derivatives","BTCF0:USTF0",1752943503100,1.37996595,118210.0,118200.0,0.2330735]
["bitfinex-derivatives","BTCF0:USTF0",1752943504504,1.37996595,118210.0,118200.0,0.3710335]
["bitfinex-derivatives","BTCF0:USTF0",1752943505406,1.3192292,118210.0,118200.0,0.3710335]
["bitfinex-derivatives","BTCF0:USTF0",1752943505905,1.33564257,118210.0,118200.0,0.3710335]
["bitfinex-derivatives","BTCF0:USTF0",1752943509910,1.5523403,118210.0,118200.0,0.1671335]
["bitfinex-derivatives","BTCF0:USTF0",1752943512613,1.62826124,118210.0,118200.0,0.1671335]
["bitfinex-derivatives","BTCF0:USTF0",1752943515007,1.62826124,118210.0,118200.0,0.2139235]
["bitfinex-derivatives","BTCF0:USTF0",1752943515210,1.62826124,118210.0,118200.0,0.2330735]
["bitfinex-derivatives","BTCF0:USTF0",1752943516613,1.62826124,118210.0,118200.0,0.3225735]
["bitfinex-derivatives","BTCF0:USTF0",1752943516814,1.62826124,118210.0,118200.0,0.3315335]
["bitfinex-derivatives","BTCF0:USTF0",1752943517211,1.41156351,118210.0,118200.0,0.3710335]
["bitfinex-derivatives","BTCF0:USTF0",1752943520514,1.41156351,118210.0,118200.0,0.30246172]
["bitfinex-derivatives","BTCF0:USTF0",1752943520515,1.39515014,118210.0,118200.0,0.30246172]
["bitfinex-derivatives","BTCF0:USTF0",1752943520816,1.61184787,118210.0,118200.0,0.30246172]
["bitfinex-derivatives","BTCF0:USTF0",1752943522610,1.59676955,118210.0,118200.0,0.30246172]
["bitfinex-derivatives","BTCF0:USTF0",1752943524719,1.23596955,118210.0,118200.0,0.30246172]
["bitfinex-derivatives","BTCF0:USTF0",1752943525028,1.59676955,118210.0,118200.0,0.30246172]
["bitfinex-derivatives","BTCF0:USTF0",1752943525316,1.59676955,118210.0,118200.0,0.17346172]
["bitfinex-derivatives","BTCF0:USTF0",1752943525517,1.59676955,118210.0,118200.0,0.16450172]
["bitfinex-derivatives","BTCF0:USTF0",1752943527120,1.54095549,118210.0,118200.0,0.16450172]
["bitfinex-derivatives","BTCF0:USTF0",1752943527821,1.37851182,118210.0,118200.0,0.16450172]
["bitfinex-derivatives","BTCF0:USTF0",1752943528023,1.54095549,118210.0,118200.0,0.16450172]
["bitfinex-derivatives","BTCF0:USTF0",1752943528622,1.54095549,118210.0,118200.0,0.22459172]
["bitfinex-derivatives","BTCF0:USTF0",1752943530025,0.95327549,118210.0,118200.0,0.22459172]
["bitfinex-derivatives","BTCF0:USTF0",1752943530319,0.3627435,118200.0,118190.0,0.33409622]
["bitfinex-derivatives","BTCF0:USTF0",1752943530524,1.04843084,118200.0,118190.0,0.33409622]
["bitfinex-derivatives","BTCF0:USTF0",1752943531528,0.88598717,118200.0,118190.0,0.42518622]
["bitfinex-derivatives","BTCF0:USTF0",1752943531829,0.88598717,118200.0,118190.0,0.43400622]
["bitfinex-derivatives","BTCF0:USTF0",1752943533328,0.88598717,118200.0,118190.0,0.59644989]
["bitfinex-derivatives","BTCF0:USTF0",1752943533926,0.88598717,118200.0,118190.0,0.43400622]
["bitfinex-derivatives","BTCF0:USTF0",1752943534724,1.04843084,118200.0,118190.0,0.33409622]
["bitfinex-derivatives","BTCF0:USTF0",1752943536128,0.88598717,118200.0,118190.0,0.36509622]
["bitfinex-derivatives","BTCF0:USTF0",1752943536327,0.88598717,118200.0,118190.0,0.42518622]
["bitfinex-derivatives","BTCF0:USTF0",1752943536728,0.7235435,118200.0,118190.0,0.42518622]
["bitfinex-derivatives","BTCF0:USTF0",1752943536919,0.88598717,118200.0,118190.0,0.42518622]
["bitfinex-derivatives","BTCF0:USTF0",1752943537232,0.7235435,118200.0,118190.0,0.59644989]
["bitfinex-derivatives","BTCF0:USTF0",1752943537436,0.88598717,118200.0,118190.0,0.59644989]
["bitfinex-derivatives","BTCF0:USTF0",1752943537631,0.7235435,118200.0,118190.0,0.63509989]
["bitfinex-derivatives","BTCF0:USTF0",1752943537831,0.52518717,118200.0,118190.0,0.63509989]
["bitfinex-derivatives","BTCF0:USTF0",1752943538027,0.3043735,118200.0,118190.0,0.63509989]
["bitfinex-derivatives","BTCF0:USTF0",1752943538335,0.8912135,118200.0,118190.0,0.63509989]
["bitfinex-derivatives","BTCF0:USTF0",1752943538532,0.8912135,118200.0,118190.0,0.99589989]
["bitfinex-derivatives","BTCF0:USTF0",1752943538730,0.8912135,118200.0,118190.0,0.63509989]
["bitfinex-derivatives","BTCF0:USTF0",1752943538934,0.8912135,118200.0,118190.0,0.68922402]
["bitfinex-derivatives","BTCF0:USTF0",1752943540832,0.3043735,118200.0,118190.0,1.05002402]
["bitfinex-derivatives","BTCF0:USTF0",1752943541028,0.8910135,118200.0,118190.0,1.05002402]
["bitfinex-derivatives","BTCF0:USTF0",1752943544736,0.13524,118200.0,118190.0,1.05002402]
["bitfinex-derivatives","BTCF0:USTF0",1752943544940,0.72216,118200.0,118190.0,1.05002402]
["bitfinex-derivatives","BTCF0:USTF0",1752943545834,0.27516302,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943546032,0.8911304,118210.0,118200.0,0.5682513]
["bitfinex-derivatives","BTCF0:USTF0",1752943546238,0.8911304,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943546442,0.99716302,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943547152,0.99916302,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943547339,0.41240302,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943547537,0.99992302,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943550260,0.9390804,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943550442,0.9390404,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943550637,0.99988302,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943552545,0.9390404,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943552744,1.01496134,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943553941,0.84583094,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943555647,0.25935094,118210.0,118200.0,0.5857413]
["bitfinex-derivatives","BTCF0:USTF0",1752943555944,0.84583094,118210.0,118200.0,0.9465413]
["bitfinex-derivatives","BTCF0:USTF0",1752943557944,0.25935094,118210.0,118200.0,0.9465413]
["bitfinex-derivatives","BTCF0:USTF0",1752943558140,0.12968,118210.0,118200.0,0.9465413]
["bitfinex-derivatives","BTCF0:USTF0",1752943558348,0.06389728,118210.0,118200.0,1.1631091]
["bitfinex-derivatives","BTCF0:USTF0",1752943558546,0.65033728,118210.0,118200.0,0.9465413]
["bitfinex-derivatives","BTCF0:USTF0",1752943559448,0.64933728,118210.0,118200.0,0.9465413]
["bitfinex-derivatives","BTCF0:USTF0",1752943560252,0.64933728,118210.0,118200.0,0.9475413]
["bitfinex-derivatives","BTCF0:USTF0",1752943560946,0.06289728,118210.0,118200.0,1.05570054]
["bitfinex-derivatives","BTCF0:USTF0",1752943561147,0.64733728,118210.0,118200.0,1.05570054]
["bitfinex-derivatives","BTCF0:USTF0",1752943561450,0.64733728,118210.0,118200.0,0.7319735]
["bitfinex-derivatives","BTCF0:USTF0",1752943561650,0.91209638,118210.0,118200.0,1.05670054]
["bitfinex-derivatives","BTCF0:USTF0",1752943561844,0.9324991,118210.0,118200.0,1.05670054]
["bitfinex-derivatives","BTCF0:USTF0",1752943562049,0.9451691,118210.0,118200.0,0.3711735]
["bitfinex-derivatives","BTCF0:USTF0",1752943562250,0.9451691,118210.0,118200.0,0.53353702]
["bitfinex-derivatives","BTCF0:USTF0",1752943562956,0.9451691,118210.0,118200.0,0.3711735]
["bitfinex-derivatives","BTCF0:USTF0",1752943563849,0.9451691,118210.0,118200.0,0.58772852]
["bitfinex-derivatives","BTCF0:USTF0",1752943574258,0.9451691,118210.0,118200.0,0.94852852]
["bitfinex-derivatives","BTCF0:USTF0",1752943575361,0.3587691,118210.0,118200.0,0.94852852]
["bitfinex-derivatives","BTCF0:USTF0",1752943575660,0.9450891,118210.0,118200.0,0.94852852]
["bitfinex-derivatives","BTCF0:USTF0",1752943577361,0.3587691,118210.0,118200.0,0.94852852]
["bitfinex-derivatives","BTCF0:USTF0",1752943577660,0.9450891,118210.0,118200.0,0.94852852]
["bitfinex-derivatives","BTCF0:USTF0",1752943580362,0.3587691,118210.0,118200.0,0.94852852]
["bitfinex-derivatives","BTCF0:USTF0",1752943580664,0.9450491,118210.0,118200.0,0.94852852]
["bitfinex-derivatives","BTCF0:USTF0",1752943582465,0.9450491,118210.0,118200.0,0.58772852]
["bitfinex-derivatives","BTCF0:USTF0",1752943582665,0.9450491,118210.0,118200.0,0.3711735]
["bitfinex-derivatives","BTCF0:USTF0",1752943582865,0.9450491,118210.0,118200.0,0.58772852]
["bitfinex-derivatives","BTCF0:USTF0",1752943583064,0.9450491,118210.0,118200.0,0.6959831]
["bitfinex-derivatives","BTCF0:USTF0",1752943584065,0.9450491,118210.0,118200.0,1.0567831]
["bitfinex-derivatives","BTCF0:USTF0",1752943584266,0.9450491,118210.0,118200.0,0.6959831]
["bitfinex-derivatives","BTCF0:USTF0",1752943593771,0.9450491,118210.0,118200.0,0.3711735]
["bitfinex-derivatives","BTCF0:USTF0",1752943593975,1.1074539,118210.0,118200.0,0.3711735]
["bitfinex-derivatives","BTCF0:USTF0",1752943594274,1.1074539,118210.0,118200.0,0.5335783]
["bitfinex-derivatives","BTCF0:USTF0",1752943594772,1.4682539,118210.0,118200.0,0.5335783]
["bitfinex-derivatives","BTCF0:USTF0",1752943596979,1.4682539,118210.0,118200.0,0.3711735]
["bitfinex-derivatives","BTCF0:USTF0",1752943597173,1.4682539,118210.0,118200.0,0.5335783]
["bitfinex-derivatives","BTCF0:USTF0",1752943597677,1.4682539,118210.0,118200.0,0.4348383]
["bitfinex-derivatives","BTCF0:USTF0",1752943597976,1.4682539,118210.0,118200.0,0.1711335]
["bitfinex-derivatives","BTCF0:USTF0",1752943598876,1.4702539,118210.0,118200.0,0.1701335]
["bitfinex-derivatives","BTCF0:USTF0",1752943599079,1.4702539,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943599278,1.4712539,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943599976,1.47968848,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943601679,1.31728368,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943601881,1.47968848,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943602582,1.54056823,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943602783,1.53213365,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943603281,1.36972885,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943603481,1.53213365,118210.0,118200.0,0.1691335]
["bitfinex-derivatives","BTCF0:USTF0",1752943603682,1.53213365,118210.0,118200.0,0.2133535]
["bitfinex-derivatives","BTCF0:USTF0",1752943604181,1.5407267,118210.0,118200.0,0.2133535]
["bitfinex-derivatives","BTCF0:USTF0",1752943605282,1.53213365,118210.0,118200.0,0.2315035]
["bitfinex-derivatives","BTCF0:USTF0",1752943608084,1.17133365,118210.0,118200.0,0.2315035]
["bitfinex-derivatives","BTCF0:USTF0",1752943608284,1.53213365,118210.0,118200.0,0.2315035]
["bitfinex-derivatives","BTCF0:USTF0",1752943608591,1.54072331,118210.0,118200.0,0.2315035]
["bitfinex-derivatives","BTCF0:USTF0",1752943610393,1.53213365,118210.0,118200.0,0.2315035]
["bitfinex-derivatives","BTCF0:USTF0",1752943611691,1.54040648,118210.0,118200.0,0.2315035]
["bitfinex-derivatives","BTCF0:USTF0",1752943612292,1.53213365,118210.0,118200.0,0.2315035]
["bitfinex-derivatives","BTCF0:USTF0",1752943612487,1.4712539,118210.0,118200.0,0.2315035]
["bitfinex-derivatives","BTCF0:USTF0",1752943612894,1.4712539,118210.0,118200.0,0.3939083]
["bitfinex-derivatives","BTCF0:USTF0",1752943613994,1.3088491,118210.0,118200.0,0.3939083]
["bitfinex-derivatives","BTCF0:USTF0",1752943614200,1.4712539,118210.0,118200.0,0.4528283]
["bitfinex-derivatives","BTCF0:USTF0",1752943615791,1.4712539,118210.0,118200.0,0.4813583]
["bitfinex-derivatives","BTCF0:USTF0",1752943616594,1.3088491,118210.0,118200.0,0.4903783]
["bitfinex-derivatives","BTCF0:USTF0",1752943616793,0.7098991,118210.0,118200.0,0.6906531]
["bitfinex-derivatives","BTCF0:USTF0",1752943616994,1.2958591,118210.0,118200.0,0.6906531]
["bitfinex-derivatives","BTCF0:USTF0",1752943617500,0.49653,118210.0,118200.0,0.6906531]
["bitfinex-derivatives","BTCF0:USTF0",1752943617699,0.003,118210.0,118200.0,1.2138579]
["bitfinex-derivatives","BTCF0:USTF0",1752943617903,0.58892,118210.0,118200.0,1.2138579]
["bitfinex-derivatives","BTCF0:USTF0",1752943618796,0.58792,118210.0,118200.0,1.2138579]
["bitfinex-derivatives","BTCF0:USTF0",1752943619092,0.58792,118210.0,118200.0,1.2148579]
["bitfinex-derivatives","BTCF0:USTF0",1752943619296,0.58592,118210.0,118200.0,1.2158579]
["bitfinex-derivatives","BTCF0:USTF0",1752943619894,0.58592,118210.0,118200.0,0.7286435]
["bitfinex-derivatives","BTCF0:USTF0",1752943620090,0.58592,118210.0,118200.0,1.2158579]
["bitfinex-derivatives","BTCF0:USTF0",1752943620401,0.3021905,118230.0,118220.0,0.3659548]
["bitfinex-derivatives","BTCF0:USTF0",1752943620601,0.8881105,118230.0,118220.0,1.0515644]
["bitfinex-derivatives","BTCF0:USTF0",1752943620802,0.8881105,118230.0,118220.0,1.0495644]
["bitfinex-derivatives","BTCF0:USTF0",1752943621702,0.8891105,118230.0,118220.0,1.0495644]
["bitfinex-derivatives","BTCF0:USTF0",1752943621901,0.72202,118230.0,118220.0,1.0495644]
["bitfinex-derivatives","BTCF0:USTF0",1752943623197,0.8911104,118230.0,118220.0,1.0495644]
["bitfinex-derivatives","BTCF0:USTF0",1752943623497,0.72202,118230.0,118220.0,1.0495644]
["bitfinex-derivatives","BTCF0:USTF0",1752943624508,0.71335,118230.0,118220.0,1.0495644]
["bitfinex-derivatives","BTCF0:USTF0",1752943629100,0.71335,118230.0,118220.0,1.4103644]
["bitfinex-derivatives","BTCF0:USTF0",1752943631007,0.71335,118230.0,118220.0,1.0855548]
["bitfinex-derivatives","BTCF0:USTF0",1752943631207,0.71335,118230.0,118220.0,1.4103644]
["bitfinex-derivatives","BTCF0:USTF0",1752943635609,0.8824405,118230.0,118220.0,1.0495644]
["bitfinex-derivatives","BTCF0:USTF0",1752943636710,0.71335,118230.0,118220.0,1.0495644]
["bitfinex-derivatives","BTCF0:USTF0",1752943637011,0.8824405,118230.0,118220.0,1.0495644]
["bitfinex-derivatives","BTCF0:USTF0",1752943637210,1.4671653,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943638209,1.1063653,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943638804,1.4671653,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943639002,1.3047605,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943639511,1.2931605,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943639710,1.2931605,118230.0,118220.0,0.6887644]
["bitfinex-derivatives","BTCF0:USTF0",1752943640111,1.2931605,118230.0,118220.0,0.3639548]
["bitfinex-derivatives","BTCF0:USTF0",1752943640306,1.2931605,118230.0,118220.0,0.6887644]
["bitfinex-derivatives","BTCF0:USTF0",1752943641007,1.2931605,118230.0,118220.0,0.3639548]
["bitfinex-derivatives","BTCF0:USTF0",1752943641309,0.9433505,118230.0,118220.0,0.6887644]
["bitfinex-derivatives","BTCF0:USTF0",1752943641506,1.1057553,118230.0,118220.0,0.6887644]
["bitfinex-derivatives","BTCF0:USTF0",1752943642115,1.1057553,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943642515,1.16663505,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943643216,1.52743505,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943644321,1.36503025,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943644511,1.52743505,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943644917,1.16663505,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943648321,1.1057553,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943648724,1.16663643,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943648916,1.16663665,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943649222,1.1057553,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943650115,1.16665076,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943650615,1.16665151,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943650816,1.1057553,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943651522,1.1666528,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943651723,1.1666528,118230.0,118220.0,0.3639548]
["bitfinex-derivatives","BTCF0:USTF0",1752943652017,1.1666528,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943652420,1.1057553,118230.0,118220.0,0.3639548]
["bitfinex-derivatives","BTCF0:USTF0",1752943652612,0.9433505,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943652813,1.1057553,118230.0,118220.0,0.5263596]
["bitfinex-derivatives","BTCF0:USTF0",1752943653220,1.4665553,118230.0,118220.0,0.2671648]
["bitfinex-derivatives","BTCF0:USTF0",1752943653420,1.4665553,118230.0,118220.0,0.2296148]
["bitfinex-derivatives","BTCF0:USTF0",1752943653923,1.4665553,118230.0,118220.0,0.2396148]
["bitfinex-derivatives","BTCF0:USTF0",1752943654313,1.4665553,118230.0,118220.0,0.4020196]
["bitfinex-derivatives","BTCF0:USTF0",1752943655325,1.1057553,118230.0,118220.0,0.4020196]
["bitfinex-derivatives","BTCF0:USTF0",1752943655525,1.1057553,118230.0,118220.0,0.4884396]
["bitfinex-derivatives","BTCF0:USTF0",1752943655828,1.1057553,118230.0,118220.0,0.5337596]
["bitfinex-derivatives","BTCF0:USTF0",1752943656423,1.4665553,118230.0,118220.0,0.5337596]
["bitfinex-derivatives","BTCF0:USTF0",1752943657422,0.72202,118230.0,118220.0,0.6961644]
["bitfinex-derivatives","BTCF0:USTF0",1752943658931,0.72002,118230.0,118220.0,0.6961644]
["bitfinex-derivatives","BTCF0:USTF0",1752943659128,0.72202,118230.0,118220.0,0.6961644]
["bitfinex-derivatives","BTCF0:USTF0",1752943659327,0.72102,118230.0,118220.0,0.6961644]
["bitfinex-derivatives","BTCF0:USTF0",1752943660028,0.71902,118230.0,118220.0,0.6961644]
["bitfinex-derivatives","BTCF0:USTF0",1752943660228,0.71902,118230.0,118220.0,1.0569644]
["bitfinex-derivatives","BTCF0:USTF0",1752943662732,0.8881106,118230.0,118220.0,1.0569644]
["bitfinex-derivatives","BTCF0:USTF0",1752943664824,0.71902,118230.0,118220.0,1.0569644]
["bitfinex-derivatives","BTCF0:USTF0",1752943672337,0.71902,118230.0,118220.0,0.7321548]
["bitfinex-derivatives","BTCF0:USTF0",1752943672530,0.71902,118230.0,118220.0,1.0569644]
["bitfinex-derivatives","BTCF0:USTF0",1752943672937,0.8881105,118230.0,118220.0,1.0569644]
["bitfinex-derivatives","BTCF0:USTF0",1752943673839,0.71902,118230.0,118220.0,1.4269644]
["bitfinex-derivatives","BTCF0:USTF0",1752943675237,0.62559,118230.0,118220.0,1.4269644]
["bitfinex-derivatives","BTCF0:USTF0",1752943676642,0.03516,118240.0,118230.0,0.3541204]
["bitfinex-derivatives","BTCF0:USTF0",1752943676833,0.15647054,118250.0,118240.0,0.3541061]
["bitfinex-derivatives","BTCF0:USTF0",1752943676834,0.18578054,118250.0,118240.0,0.3541061]
["bitfinex-derivatives","BTCF0:USTF0",1752943677038,0.06091054,118250.0,118240.0,0.75381628]
["bitfinex-derivatives","BTCF0:USTF0",1752943677228,0.64903054,118250.0,118240.0,0.75381628]
["bitfinex-derivatives","BTCF0:USTF0",1752943677630,0.06091054,118260.0,118250.0,0.3540918]
["bitfinex-derivatives","BTCF0:USTF0",1752943677832,0.64903054,118260.0,118250.0,1.2197014]
["bitfinex-derivatives","BTCF0:USTF0",1752943678032,0.58812,118260.0,118250.0,1.2177014]
["bitfinex-derivatives","BTCF0:USTF0",1752943678542,0.67729,118260.0,118250.0,1.2177014]
["bitfinex-derivatives","BTCF0:USTF0",1752943678933,0.67729,118260.0,118250.0,0.8908918]
["bitfinex-derivatives","BTCF0:USTF0",1752943679134,0.67729,118260.0,118250.0,1.10721765]
["bitfinex-derivatives","BTCF0:USTF0",1752943680348,0.8736176,118260.0,118250.0,1.10721765]
["bitfinex-derivatives","BTCF0:USTF0",1752943680643,0.9339576,118260.0,118250.0,0.74641765]
["bitfinex-derivatives","BTCF0:USTF0",1752943681833,0.9339576,118260.0,118250.0,0.75491044]
["bitfinex-derivatives","BTCF0:USTF0",1752943682340,0.9235876,118260.0,118250.0,0.75491044]
["bitfinex-derivatives","BTCF0:USTF0",1752943683142,0.9339576,118260.0,118250.0,0.75491044]
["bitfinex-derivatives","BTCF0:USTF0",1752943684344,0.9235876,118260.0,118250.0,0.75491044]
["bitfinex-derivatives","BTCF0:USTF0",1752943685652,0.9235876,118260.0,118250.0,0.53858459]
["bitfinex-derivatives","BTCF0:USTF0",1752943685847,0.9235876,118260.0,118250.0,0.75491044]
["bitfinex-derivatives","BTCF0:USTF0",1752943686240,1.2843876,118260.0,118250.0,0.75491044]
["bitfinex-derivatives","BTCF0:USTF0",1752943686440,0.9339576,118260.0,118250.0,0.75491044]
["bitfinex-derivatives","BTCF0:USTF0",1752943689648,1.15028345,118260.0,118250.0,0.4939518]
["bitfinex-derivatives","BTCF0:USTF0",1752943689947,1.2947576,118260.0,118250.0,0.3450618]
["bitfinex-derivatives","BTCF0:USTF0",1752943690142,1.2947576,118260.0,118250.0,0.4853818]
["bitfinex-derivatives","BTCF0:USTF0",1752943690337,0.9339576,118260.0,118250.0,0.5300918]
["bitfinex-derivatives","BTCF0:USTF0",1752943690944,0.9339576,118260.0,118250.0,0.74641765]
["bitfinex-derivatives","BTCF0:USTF0",1752943690945,0.9363976,118260.0,118250.0,0.74641765]
["bitfinex-derivatives","BTCF0:USTF0",1752943691145,0.9260276,118260.0,118250.0,0.5300918]
["bitfinex-derivatives","BTCF0:USTF0",1752943691348,0.71543,118260.0,118250.0,0.74641765]
["bitfinex-derivatives","BTCF0:USTF0",1752943691538,0.653,118260.0,118250.0,0.74641765]
["bitfinex-derivatives","BTCF0:USTF0",1752943692044,0.70701,118260.0,118250.0,0.74641765]
["bitfinex-derivatives","BTCF0:USTF0",1752943692643,1.64646049,118270.0,118260.0,0.3540776]
["bitfinex-derivatives","BTCF0:USTF0",1752943692850,2.59762049,118270.0,118260.0,0.60040345]
["bitfinex-derivatives","BTCF0:USTF0",1752943693347,2.23682049,118270.0,118260.0,0.60040345]
["bitfinex-derivatives","BTCF0:USTF0",1752943693944,2.59762049,118270.0,118260.0,0.3840776]
["bitfinex-derivatives","BTCF0:USTF0",1752943694146,2.59862049,118270.0,118260.0,0.3840776]
["bitfinex-derivatives","BTCF0:USTF0",1752943694343,2.60899049,118270.0,118260.0,0.3840776]
["bitfinex-derivatives","BTCF0:USTF0",1752943694839,2.60999049,118270.0,118260.0,0.3840776]
["bitfinex-derivatives","BTCF0:USTF0",1752943695045,2.82631634,118270.0,118260.0,0.3840776]
["bitfinex-derivatives","BTCF0:USTF0",1752943695556,1.65931634,118270.0,118260.0,0.3840776]
["bitfinex-derivatives","BTCF0:USTF0",1752943697156,1.44299049,118270.0,118260.0,0.3840776]
["bitfinex-derivatives","BTCF0:USTF0",1752943697352,1.08219049,118270.0,118260.0,0.3840776]
["bitfinex-derivatives","BTCF0:USTF0",1752943697552,1.44299049,118270.0,118260.0,0.3840776]
["bitfinex-derivatives","BTCF0:USTF0",1752943697953,1.10029909,118270.0,118260.0,0.60040345]
["bitfinex-derivatives","BTCF0:USTF0",1752943698453,1.05804059,118270.0,118260.0,0.60040345]
["bitfinex-derivatives","BTCF0:USTF0",1752943699458,1.05796059,118270.0,118260.0,0.3840776]
["bitfinex-derivatives","BTCF0:USTF0",1752943699660,1.05796059,118270.0,118260.0,0.60040345]
["bitfinex-derivatives","BTCF0:USTF0",1752943700452,1.64494644,118270.0,118260.0,0.2662276]
["bitfinex-derivatives","BTCF0:USTF0",1752943700655,1.5840359,118270.0,118260.0,0.1990476]
["bitfinex-derivatives","BTCF0:USTF0",1752943700947,1.44363099,118270.0,118260.0,0.1990476]
["bitfinex-derivatives","BTCF0:USTF0",1752943701152,1.65995684,118270.0,118260.0,0.2415276]
["bitfinex-derivatives","BTCF0:USTF0",1752943701351,1.65995684,118270.0,118260.0,0.2571176]
["bitfinex-derivatives","BTCF0:USTF0",1752943701755,1.44363099,118270.0,118260.0,0.2571176]
["bitfinex-derivatives","BTCF0:USTF0",1752943701953,1.5840359,118270.0,118260.0,0.3124076]
["bitfinex-derivatives","BTCF0:USTF0",1752943702360,1.36771005,118270.0,118260.0,0.3124076]
["bitfinex-derivatives","BTCF0:USTF0",1752943702561,1.44363099,118270.0,118260.0,0.3124076]
["bitfinex-derivatives","BTCF0:USTF0",1752943702765,1.5840359,118270.0,118260.0,0.3124076]
["bitfinex-derivatives","BTCF0:USTF0",1752943703178,1.5840359,118270.0,118260.0,0.2571176]
["bitfinex-derivatives","BTCF0:USTF0",1752943703357,0.1690476,118260.0,118250.0,0.31493108]
["bitfinex-derivatives","BTCF0:USTF0",1752943703560,0.92146345,118260.0,118250.0,0.27245108]
["bitfinex-derivatives","BTCF0:USTF0",1752943704166,0.92146345,118260.0,118250.0,0.31493108]
["bitfinex-derivatives","BTCF0:USTF0",1752943704567,0.92146345,118260.0,118250.0,0.33052108]
["bitfinex-derivatives","BTCF0:USTF0",1752943706264,0.92146345,118260.0,118250.0,0.33152108]
["bitfinex-derivatives","BTCF0:USTF0",1752943706663,0.7051376,118260.0,118250.0,0.45769108]
["bitfinex-derivatives","BTCF0:USTF0",1752943710172,0.7051376,118260.0,118250.0,0.67401693]
["bitfinex-derivatives","BTCF0:USTF0",1752943710672,0.7051376,118260.0,118250.0,0.45769108]
["bitfinex-derivatives","BTCF0:USTF0",1752943716474,0.3443376,118260.0,118250.0,0.45769108]
["bitfinex-derivatives","BTCF0:USTF0",1752943717176,0.7051376,118260.0,118250.0,0.45769108]
["bitfinex-derivatives","BTCF0:USTF0",1752943717478,0.7051376,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943723283,0.3443376,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943723575,0.3344776,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943723773,0.3344776,118260.0,118250.0,0.65514095]
["bitfinex-derivatives","BTCF0:USTF0",1752943725773,0.1233,118260.0,118250.0,0.65514095]
["bitfinex-derivatives","BTCF0:USTF0",1752943725980,0.6004,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943726379,0.68853,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943726578,0.71569,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943727072,0.71569,118260.0,118250.0,0.65514095]
["bitfinex-derivatives","BTCF0:USTF0",1752943727073,0.8847376,118260.0,118250.0,0.65514095]
["bitfinex-derivatives","BTCF0:USTF0",1752943727579,0.8847376,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943727878,0.71569,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943730382,0.6004,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943730974,0.69083,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943732686,0.75158999,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943735385,0.69627999,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943736384,0.75158999,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943737385,0.77733999,118260.0,118250.0,0.7996151]
["bitfinex-derivatives","BTCF0:USTF0",1752943737688,0.77733999,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943738487,0.77733999,118260.0,118250.0,0.7996151]
["bitfinex-derivatives","BTCF0:USTF0",1752943738687,0.95472759,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943738986,0.78567999,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943740289,0.95472759,118260.0,118250.0,0.7996151]
["bitfinex-derivatives","BTCF0:USTF0",1752943740587,0.95472759,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943740788,0.78567999,118260.0,118250.0,1.01594095]
["bitfinex-derivatives","BTCF0:USTF0",1752943740989,0.78567999,118260.0,118250.0,0.96188085]
["bitfinex-derivatives","BTCF0:USTF0",1752943741488,0.82549999,118260.0,118250.0,0.96188085]
["bitfinex-derivatives","BTCF0:USTF0",1752943741788,0.99454759,118260.0,118250.0,0.96188085]
["bitfinex-derivatives","BTCF0:USTF0",1752943742691,1.46612335,118260.0,118250.0,0.60108085]
["bitfinex-derivatives","BTCF0:USTF0",1752943743189,1.3038576,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943743681,0.9430576,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943743878,1.3038576,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943745085,0.9430576,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943745284,1.3038576,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943746489,0.9430576,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943746691,1.3038576,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943747785,1.3038576,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943748687,0.9430576,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943748993,1.3038576,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943750694,0.9430576,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943751293,0.9337876,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943751492,0.12452,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943751696,0.72032,118260.0,118250.0,1.01600357]
["bitfinex-derivatives","BTCF0:USTF0",1752943751898,0.65667,118260.0,118250.0,1.01600357]
["bitfinex-derivatives","BTCF0:USTF0",1752943754196,0.71198,118260.0,118250.0,1.01600357]
["bitfinex-derivatives","BTCF0:USTF0",1752943756903,0.71198,118260.0,118250.0,0.7996151]
["bitfinex-derivatives","BTCF0:USTF0",1752943757100,0.71198,118260.0,118250.0,1.01600357]
["bitfinex-derivatives","BTCF0:USTF0",1752943757398,0.72032,118260.0,118250.0,1.01600357]
["bitfinex-derivatives","BTCF0:USTF0",1752943757595,0.9291876,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943759110,0.76014,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943760304,0.9291876,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943761002,0.76014,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943761403,0.9291876,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943761598,0.9291876,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943761803,0.9291876,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943762005,0.9291876,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943762303,0.9378676,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943763505,0.9378676,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943763701,1.2986676,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943764906,1.2986676,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943765306,1.2986676,118260.0,118250.0,0.4388151]
["bitfinex-derivatives","BTCF0:USTF0",1752943765606,0.9378676,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943765805,1.2986676,118260.0,118250.0,0.65520357]
["bitfinex-derivatives","BTCF0:USTF0",1752943766405,1.2986676,118260.0,118250.0,0.4035751]
["bitfinex-derivatives","BTCF0:USTF0",1752943766602,1.51505607,118260.0,118250.0,0.3482851]
["bitfinex-derivatives","BTCF0:USTF0",1752943766803,1.51505607,118260.0,118250.0,0.3126451]
["bitfinex-derivatives","BTCF0:USTF0",1752943768400,1.51505607,118260.0,118250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752943768605,1.51505607,118260.0,118250.0,0.1700619]
["bitfinex-derivatives","BTCF0:USTF0",1752943769110,1.2986676,118260.0,118250.0,0.1700619]
["bitfinex-derivatives","BTCF0:USTF0",1752943769309,1.51505607,118260.0,118250.0,0.1700619]
["bitfinex-derivatives","BTCF0:USTF0",1752943769711,1.2996676,118260.0,118250.0,0.1700619]
["bitfinex-derivatives","BTCF0:USTF0",1752943769910,1.51705607,118260.0,118250.0,0.1690619]
["bitfinex-derivatives","BTCF0:USTF0",1752943770310,0.3369218,118250.0,118240.0,0.3114604]
["bitfinex-derivatives","BTCF0:USTF0",1752943770507,0.6977218,118250.0,118240.0,0.2536004]
["bitfinex-derivatives","BTCF0:USTF0",1752943771012,0.6977218,118250.0,118240.0,0.2951704]
["bitfinex-derivatives","BTCF0:USTF0",1752943771311,0.6977218,118250.0,118240.0,0.3114604]
["bitfinex-derivatives","BTCF0:USTF0",1752943772709,0.6977218,118250.0,118240.0,0.3124604]
["bitfinex-derivatives","BTCF0:USTF0",1752943773920,0.6977218,118250.0,118240.0,0.3906904]
["bitfinex-derivatives","BTCF0:USTF0",1752943777324,0.91411027,118250.0,118240.0,0.3906904]
["bitfinex-derivatives","BTCF0:USTF0",1752943777519,0.91411027,118250.0,118240.0,0.39176269]
["bitfinex-derivatives","BTCF0:USTF0",1752943778224,0.91411027,118250.0,118240.0,0.39982269]
["bitfinex-derivatives","BTCF0:USTF0",1752943778540,0.91411027,118250.0,118240.0,0.40054887]
["bitfinex-derivatives","BTCF0:USTF0",1752943779528,0.91411027,118250.0,118240.0,0.40127505]
["bitfinex-derivatives","BTCF0:USTF0",1752943779722,0.6977218,118250.0,118240.0,0.40127505]
["bitfinex-derivatives","BTCF0:USTF0",1752943780419,0.6977218,118250.0,118240.0,0.3987504]
["bitfinex-derivatives","BTCF0:USTF0",1752943780626,0.6977218,118250.0,118240.0,0.40200123]
["bitfinex-derivatives","BTCF0:USTF0",1752943781526,0.6977218,118250.0,118240.0,0.43920391]
["bitfinex-derivatives","BTCF0:USTF0",1752943782129,0.6977218,118250.0,118240.0,0.43973659]
["bitfinex-derivatives","BTCF0:USTF0",1752943782625,0.75848179,118250.0,118240.0,0.43973659]
["bitfinex-derivatives","BTCF0:USTF0",1752943783730,0.75848179,118250.0,118240.0,0.44026927]
["bitfinex-derivatives","BTCF0:USTF0",1752943783931,0.75848179,118250.0,118240.0,0.39800027]
["bitfinex-derivatives","BTCF0:USTF0",1752943784122,0.97487026,118250.0,118240.0,0.39800027]
["bitfinex-derivatives","BTCF0:USTF0",1752943784735,0.97487026,118250.0,118240.0,0.39853295]
["bitfinex-derivatives","BTCF0:USTF0",1752943784928,0.92080522,118250.0,118240.0,0.56085638]
["bitfinex-derivatives","BTCF0:USTF0",1752943785730,0.92080522,118250.0,118240.0,0.56138906]
["bitfinex-derivatives","BTCF0:USTF0",1752943785931,0.75848179,118250.0,118240.0,0.56138906]
["bitfinex-derivatives","BTCF0:USTF0",1752943786231,0.92080522,118250.0,118240.0,0.56138906]
["bitfinex-derivatives","BTCF0:USTF0",1752943786733,0.92080522,118250.0,118240.0,0.56192174]
["bitfinex-derivatives","BTCF0:USTF0",1752943786933,0.92080522,118250.0,118240.0,0.39959831]
["bitfinex-derivatives","BTCF0:USTF0",1752943787133,0.92080522,118250.0,118240.0,0.56192174]
["bitfinex-derivatives","BTCF0:USTF0",1752943789134,0.92080522,118250.0,118240.0,0.56238224]
["bitfinex-derivatives","BTCF0:USTF0",1752943789435,0.56000522,118250.0,118240.0,0.56238224]
["bitfinex-derivatives","BTCF0:USTF0",1752943789734,0.92080522,118250.0,118240.0,0.56238224]
["bitfinex-derivatives","BTCF0:USTF0",1752943789931,0.92080522,118250.0,118240.0,0.55547483]
["bitfinex-derivatives","BTCF0:USTF0",1752943790135,0.86004523,118250.0,118240.0,0.56308172]
["bitfinex-derivatives","BTCF0:USTF0",1752943791041,0.86004523,118250.0,118240.0,0.5637812]
["bitfinex-derivatives","BTCF0:USTF0",1752943794537,0.6977218,118250.0,118240.0,0.5637812]
["bitfinex-derivatives","BTCF0:USTF0",1752943794735,0.86004523,118250.0,118240.0,0.5637812]
["bitfinex-derivatives","BTCF0:USTF0",1752943797237,0.92087429,118250.0,118240.0,0.5637812]
["bitfinex-derivatives","BTCF0:USTF0",1752943797438,0.75855086,118250.0,118240.0,0.5637812]
["bitfinex-derivatives","BTCF0:USTF0",1752943797738,0.92087429,118250.0,118240.0,0.5637812]
["bitfinex-derivatives","BTCF0:USTF0",1752943800237,0.92087429,118250.0,118240.0,0.23623037]
["bitfinex-derivatives","BTCF0:USTF0",1752943800538,1.08319772,118250.0,118240.0,0.06716637]
["bitfinex-derivatives","BTCF0:USTF0",1752943800738,1.02236866,118250.0,118240.0,0.00930637]
["bitfinex-derivatives","BTCF0:USTF0",1752943801040,1.0982896,118250.0,118240.0,0.00930637]
["bitfinex-derivatives","BTCF0:USTF0",1752943801542,1.02236866,118250.0,118240.0,0.00930637]
["bitfinex-derivatives","BTCF0:USTF0",1752943801840,0.86004523,118250.0,118240.0,0.00930637]
["bitfinex-derivatives","BTCF0:USTF0",1752943802240,0.86204523,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943802535,0.50124523,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943802740,1.28374491,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943803337,1.28574491,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943803937,1.29432198,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943804641,1.45664541,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943806044,1.29432198,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943806747,1.29432198,118250.0,118240.0,0.17738237]
["bitfinex-derivatives","BTCF0:USTF0",1752943807546,1.29432198,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943808147,1.29432198,118250.0,118240.0,0.17738237]
["bitfinex-derivatives","BTCF0:USTF0",1752943808747,1.29432198,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943808948,1.29432198,118250.0,118240.0,0.17738237]
["bitfinex-derivatives","BTCF0:USTF0",1752943809147,1.29432198,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943809946,1.29432198,118250.0,118240.0,0.17738237]
["bitfinex-derivatives","BTCF0:USTF0",1752943810649,1.29432198,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943814452,1.28574491,118250.0,118240.0,0.21580237]
["bitfinex-derivatives","BTCF0:USTF0",1752943814652,1.28574491,118250.0,118240.0,0.23060237]
["bitfinex-derivatives","BTCF0:USTF0",1752943815960,1.28574491,118250.0,118240.0,0.32006237]
["bitfinex-derivatives","BTCF0:USTF0",1752943816149,1.28574491,118250.0,118240.0,0.4823858]
["bitfinex-derivatives","BTCF0:USTF0",1752943817355,1.12342148,118250.0,118240.0,0.4823858]
["bitfinex-derivatives","BTCF0:USTF0",1752943817557,1.28574491,118250.0,118240.0,0.4823858]
["bitfinex-derivatives","BTCF0:USTF0",1752943818851,1.28574491,118250.0,118240.0,0.5176258]
["bitfinex-derivatives","BTCF0:USTF0",1752943820658,1.28574491,118250.0,118240.0,0.18622637]
["bitfinex-derivatives","BTCF0:USTF0",1752943820859,1.28574491,118250.0,118240.0,0.09664637]
["bitfinex-derivatives","BTCF0:USTF0",1752943821159,1.28574491,118250.0,118240.0,0.26572237]
["bitfinex-derivatives","BTCF0:USTF0",1752943822654,1.12342148,118250.0,118240.0,0.26572237]
["bitfinex-derivatives","BTCF0:USTF0",1752943822855,1.28574491,118250.0,118240.0,0.26572237]
["bitfinex-derivatives","BTCF0:USTF0",1752943823357,1.28574491,118250.0,118240.0,0.31499237]
["bitfinex-derivatives","BTCF0:USTF0",1752943824048,1.28574491,118250.0,118240.0,0.14591637]
["bitfinex-derivatives","BTCF0:USTF0",1752943824252,1.28574491,118250.0,118240.0,0.31499237]
["bitfinex-derivatives","BTCF0:USTF0",1752943824552,1.28574491,118250.0,118240.0,0.14591637]
["bitfinex-derivatives","BTCF0:USTF0",1752943825354,1.28574491,118250.0,118240.0,0.31499237]
["bitfinex-derivatives","BTCF0:USTF0",1752943825859,0.56414491,118250.0,118240.0,0.31499237]
["bitfinex-derivatives","BTCF0:USTF0",1752943826058,1.28574491,118250.0,118240.0,0.26572237]
["bitfinex-derivatives","BTCF0:USTF0",1752943828053,1.22484523,118250.0,118240.0,0.26572237]
["bitfinex-derivatives","BTCF0:USTF0",1752943828761,1.22484523,118250.0,118240.0,0.31499237]
["bitfinex-derivatives","BTCF0:USTF0",1752943830464,1.38716866,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943830664,1.4480946,118250.0,118240.0,0.00830637]
["bitfinex-derivatives","BTCF0:USTF0",1752943831455,0.3242559,118240.0,118230.0,0.01901771]
["bitfinex-derivatives","BTCF0:USTF0",1752943831662,1.66754268,118240.0,118230.0,0.01901771]
["bitfinex-derivatives","BTCF0:USTF0",1752943831956,0.3318202,118230.0,118220.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1752943832162,0.3318345,118220.0,118210.0,0.3423965]
["bitfinex-derivatives","BTCF0:USTF0",1752943832362,1.60692136,118220.0,118210.0,0.3998265]
["bitfinex-derivatives","BTCF0:USTF0",1752943832672,1.66785128,118220.0,118210.0,0.3998265]
["bitfinex-derivatives","BTCF0:USTF0",1752943832863,1.62346946,118220.0,118210.0,0.3998265]
["bitfinex-derivatives","BTCF0:USTF0",1752943833055,1.62346946,118220.0,118210.0,0.4327265]
["bitfinex-derivatives","BTCF0:USTF0",1752943833359,1.68437321,118220.0,118210.0,0.4327265]
["bitfinex-derivatives","BTCF0:USTF0",1752943833962,1.52204978,118220.0,118210.0,0.59504993]
["bitfinex-derivatives","BTCF0:USTF0",1752943834163,1.51449978,118220.0,118210.0,0.59504993]
["bitfinex-derivatives","BTCF0:USTF0",1752943834551,1.51449978,118220.0,118210.0,0.59804993]
["bitfinex-derivatives","BTCF0:USTF0",1752943834864,1.15369978,118220.0,118210.0,0.59804993]
["bitfinex-derivatives","BTCF0:USTF0",1752943835159,1.51449978,118220.0,118210.0,0.59804993]
["bitfinex-derivatives","BTCF0:USTF0",1752943836262,1.45359603,118220.0,118210.0,0.59804993]
["bitfinex-derivatives","BTCF0:USTF0",1752943836460,1.52951697,118220.0,118210.0,0.59804993]
["bitfinex-derivatives","BTCF0:USTF0",1752943839359,0.98452648,118220.0,118210.0,0.95884993]
["bitfinex-derivatives","BTCF0:USTF0",1752943839565,0.98452648,118220.0,118210.0,0.59804993]
["bitfinex-derivatives","BTCF0:USTF0",1752943839767,1.15363108,118220.0,118210.0,0.59804993]
["bitfinex-derivatives","BTCF0:USTF0",1752943840466,0.99130765,118220.0,118210.0,0.59804993]
["bitfinex-derivatives","BTCF0:USTF0",1752943840766,0.10286305,118220.0,118210.0,0.95884993]
["bitfinex-derivatives","BTCF0:USTF0",1752943840965,0.07738305,118220.0,118210.0,1.12117336]
["bitfinex-derivatives","BTCF0:USTF0",1752943841164,0.66810305,118220.0,118210.0,1.54035736]
["bitfinex-derivatives","BTCF0:USTF0",1752943841363,0.66810305,118220.0,118210.0,1.81035736]
["bitfinex-derivatives","BTCF0:USTF0",1752943841563,0.0165481,118220.0,118210.0,1.81035736]
["bitfinex-derivatives","BTCF0:USTF0",1752943842166,0.0165481,118220.0,118210.0,2.10205736]
["bitfinex-derivatives","BTCF0:USTF0",1752943843164,0.0165481,118220.0,118210.0,1.99383803]
["bitfinex-derivatives","BTCF0:USTF0",1752943844165,0.0165481,118220.0,118210.0,1.74383803]
["bitfinex-derivatives","BTCF0:USTF0",1752943846062,0.0165481,118220.0,118210.0,2.33499803]
["bitfinex-derivatives","BTCF0:USTF0",1752943850874,0.0165481,118220.0,118210.0,2.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1752943851173,0.0165481,118220.0,118210.0,2.33499803]
["bitfinex-derivatives","BTCF0:USTF0",1752943851674,0.0165481,118220.0,118210.0,2.16581403]
["bitfinex-derivatives","BTCF0:USTF0",1752943858484,0.3633795,118230.0,118220.0,0.3368047]
["bitfinex-derivatives","BTCF0:USTF0",1752943858684,0.37990108,118230.0,118220.0,0.55323223]
["bitfinex-derivatives","BTCF0:USTF0",1752943860686,0.37990108,118230.0,118220.0,0.3368047]
["bitfinex-derivatives","BTCF0:USTF0",1752943860988,0.37990108,118230.0,118220.0,0.55323223]
["bitfinex-derivatives","BTCF0:USTF0",1752943861881,0.78491108,118230.0,118220.0,0.3368047]
["bitfinex-derivatives","BTCF0:USTF0",1752943862086,0.79176108,118230.0,118220.0,0.3368047]
["bitfinex-derivatives","BTCF0:USTF0",1752943863088,0.43096108,118230.0,118220.0,0.3368047]
["bitfinex-derivatives","BTCF0:USTF0",1752943863486,0.79176108,118230.0,118220.0,0.3368047]
["bitfinex-derivatives","BTCF0:USTF0",1752943863785,0.79176108,118230.0,118220.0,0.55323223]
["bitfinex-derivatives","BTCF0:USTF0",1752943864590,0.79176108,118230.0,118220.0,0.3368047]
["bitfinex-derivatives","BTCF0:USTF0",1752943864787,1.00818861,118230.0,118220.0,0.3368047]
["bitfinex-derivatives","BTCF0:USTF0",1752943865089,0.95415195,118230.0,118220.0,0.3368047]
["bitfinex-derivatives","BTCF0:USTF0",1752943865483,0.95415195,118230.0,118220.0,0.2514247]
["bitfinex-derivatives","BTCF0:USTF0",1752943865684,0.95415195,118230.0,118220.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1752943865888,0.3299047,118220.0,118210.0,0.421364]
["bitfinex-derivatives","BTCF0:USTF0",1752943866089,1.45889715,118220.0,118210.0,0.63375487]
["bitfinex-derivatives","BTCF0:USTF0",1752943866382,1.45889715,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943866583,1.45889715,118220.0,118210.0,0.63375487]
["bitfinex-derivatives","BTCF0:USTF0",1752943866982,1.29750628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943868084,0.93670628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943868280,0.92985628,118220.0,118210.0,0.68790092]
["bitfinex-derivatives","BTCF0:USTF0",1752943868483,1.29065628,118220.0,118210.0,0.68790092]
["bitfinex-derivatives","BTCF0:USTF0",1752943869488,1.29065628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943869800,1.29750628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943870796,0.93870628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943871090,1.29950628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943871784,0.93870628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943873588,1.29950628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943874090,0.93870628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943874392,1.29950628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943879896,0.93870628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943880092,1.29950628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943881800,0.93870628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943882101,1.29950628,118220.0,118210.0,0.471364]
["bitfinex-derivatives","BTCF0:USTF0",1752943888507,1.8768432,118220.0,118210.0,0.2202889]
["bitfinex-derivatives","BTCF0:USTF0",1752943888902,1.98513286,118220.0,118210.0,0.2202889]
["bitfinex-derivatives","BTCF0:USTF0",1752943890707,0.3279889,118210.0,118200.0,0.2631846]
["bitfinex-derivatives","BTCF0:USTF0",1752943890907,0.86772377,118210.0,118200.0,0.2394946]
["bitfinex-derivatives","BTCF0:USTF0",1752943891405,0.93520085,118210.0,118200.0,0.2394946]
["bitfinex-derivatives","BTCF0:USTF0",1752943891607,0.93520085,118210.0,118200.0,0.0189427]
["bitfinex-derivatives","BTCF0:USTF0",1752943892603,0.93520085,118210.0,118200.0,0.1880759]
["bitfinex-derivatives","BTCF0:USTF0",1752943892800,0.93520085,118210.0,118200.0,0.0703727]
["bitfinex-derivatives","BTCF0:USTF0",1752943893005,0.93520085,118210.0,118200.0,0.0189427]
["bitfinex-derivatives","BTCF0:USTF0",1752943893208,0.93520085,118210.0,118200.0,0.1880759]
["bitfinex-derivatives","BTCF0:USTF0",1752943893504,0.93520085,118210.0,118200.0,0.0189427]
["bitfinex-derivatives","BTCF0:USTF0",1752943894002,0.93520085,118210.0,118200.0,0.1880759]
["bitfinex-derivatives","BTCF0:USTF0",1752943894406,0.93520085,118210.0,118200.0,0.2241759]
["bitfinex-derivatives","BTCF0:USTF0",1752943895601,0.93520085,118210.0,118200.0,0.0703727]
["bitfinex-derivatives","BTCF0:USTF0",1752943895904,0.93520085,118210.0,118200.0,0.2395059]
["bitfinex-derivatives","BTCF0:USTF0",1752943897106,0.77278756,118210.0,118200.0,0.2395059]
["bitfinex-derivatives","BTCF0:USTF0",1752943897307,0.93520085,118210.0,118200.0,0.2395059]
["bitfinex-derivatives","BTCF0:USTF0",1752943901910,0.93520085,118210.0,118200.0,0.0703727]
["bitfinex-derivatives","BTCF0:USTF0",1752943902209,0.93520085,118210.0,118200.0,0.239506]
["bitfinex-derivatives","BTCF0:USTF0",1752943904407,0.93520085,118210.0,118200.0,0.0703727]
["bitfinex-derivatives","BTCF0:USTF0",1752943907409,0.93520085,118210.0,118200.0,0.239506]
["bitfinex-derivatives","BTCF0:USTF0",1752943907713,0.93520085,118210.0,118200.0,0.0703727]
["bitfinex-derivatives","BTCF0:USTF0",1752943910409,0.93520085,118210.0,118200.0,0.239506]
["bitfinex-derivatives","BTCF0:USTF0",1752943911715,0.77278756,118210.0,118200.0,0.239506]
["bitfinex-derivatives","BTCF0:USTF0",1752943912013,0.93520085,118210.0,118200.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1752943912615,0.93520417,118210.0,118200.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1752943912916,0.93520417,118210.0,118200.0,0.51525929]
["bitfinex-derivatives","BTCF0:USTF0",1752943913813,0.93520417,118210.0,118200.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1752943914014,0.93520417,118210.0,118200.0,0.51525929]
["bitfinex-derivatives","BTCF0:USTF0",1752943916924,0.93520417,118210.0,118200.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1752943917220,0.93520417,118210.0,118200.0,0.51525929]
["bitfinex-derivatives","BTCF0:USTF0",1752943918221,0.93520417,118210.0,118200.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1752943919627,0.77279088,118210.0,118200.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1752943919924,0.93520417,118210.0,118200.0,0.352846]
["bitfinex-derivatives","BTCF0:USTF0",1752943920624,0.93520417,118210.0,118200.0,0.51525929]
["bitfinex-derivatives","BTCF0:USTF0",1752943921628,0.93520417,118210.0,118200.0,0.49631659]
["bitfinex-derivatives","BTCF0:USTF0",1752943922221,0.93520417,118210.0,118200.0,0.16477]
["bitfinex-derivatives","BTCF0:USTF0",1752943922422,0.93520417,118210.0,118200.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1752943922623,0.3249533,118200.0,118190.0,0.06073465]
["bitfinex-derivatives","BTCF0:USTF0",1752943922815,1.69182572,118200.0,118190.0,0.02703596]
["bitfinex-derivatives","BTCF0:USTF0",1752943923822,1.69182572,118200.0,118190.0,0.00255571]
["bitfinex-derivatives","BTCF0:USTF0",1752943924022,1.69182572,118200.0,118190.0,0.00355571]
["bitfinex-derivatives","BTCF0:USTF0",1752943925818,1.69182572,118200.0,118190.0,0.012036]
["bitfinex-derivatives","BTCF0:USTF0",1752943926019,1.69182572,118200.0,118190.0,0.00355571]
["bitfinex-derivatives","BTCF0:USTF0",1752943926226,1.85423901,118200.0,118190.0,0.00455571]
["bitfinex-derivatives","BTCF0:USTF0",1752943926626,0.2284018,118180.0,118170.0,0.28910829]
["bitfinex-derivatives","BTCF0:USTF0",1752943926825,1.6667039,118180.0,118170.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1752943927422,2.0275039,118180.0,118170.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1752943927927,2.0275039,118180.0,118170.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1752943928122,2.0295039,118180.0,118170.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1752943928529,2.0295039,118180.0,118170.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1752943928829,0.2051861,118170.0,118160.0,0.35350638]
["bitfinex-derivatives","BTCF0:USTF0",1752943929029,0.85461429,118170.0,118160.0,0.35350638]
["bitfinex-derivatives","BTCF0:USTF0",1752943929330,0.85461429,118170.0,118160.0,0.31122408]
["bitfinex-derivatives","BTCF0:USTF0",1752943929630,0.85461429,118170.0,118160.0,0.34426408]
["bitfinex-derivatives","BTCF0:USTF0",1752943930031,0.85461429,118170.0,118160.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1752943930225,0.85561429,118170.0,118160.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1752943930926,0.85661429,118170.0,118160.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1752943931132,0.85661429,118170.0,118160.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1752943931331,0.694201,118170.0,118160.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1752943931531,0.85661429,118170.0,118160.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1752943932121,0.91750491,118170.0,118160.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1752943932533,0.91750491,118170.0,118160.0,0.2214904]
["bitfinex-derivatives","BTCF0:USTF0",1752943932733,0.85661429,118170.0,118160.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1752943934128,0.694201,118170.0,118160.0,0.2214904]
["bitfinex-derivatives","BTCF0:USTF0",1752943934428,0.85661429,118170.0,118160.0,0.2214904]
["bitfinex-derivatives","BTCF0:USTF0",1752943934634,0.85661429,118170.0,118160.0,0.49842369]
["bitfinex-derivatives","BTCF0:USTF0",1752943935833,0.85661429,118170.0,118160.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1752943936529,0.692911,118170.0,118160.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1752943936732,0.295891,118170.0,118160.0,0.66083698]
["bitfinex-derivatives","BTCF0:USTF0",1752943936930,0.221651,118170.0,118160.0,0.3360104]
["bitfinex-derivatives","BTCF0:USTF0",1752943937230,0.776461,118170.0,118160.0,0.66083698]
["bitfinex-derivatives","BTCF0:USTF0",1752943937431,0.0185249,118170.0,118160.0,1.02163698]
["bitfinex-derivatives","BTCF0:USTF0",1752943937631,0.6072849,118170.0,118160.0,1.02163698]
["bitfinex-derivatives","BTCF0:USTF0",1752943937935,0.7764609,118170.0,118160.0,1.02163698]
["bitfinex-derivatives","BTCF0:USTF0",1752943939938,0.7764609,118170.0,118160.0,0.66083698]
["bitfinex-derivatives","BTCF0:USTF0",1752943940134,0.7764609,118170.0,118160.0,1.02163698]
["bitfinex-derivatives","BTCF0:USTF0",1752943940334,0.7764609,118170.0,118160.0,0.66083698]
["bitfinex-derivatives","BTCF0:USTF0",1752943941037,0.7764609,118170.0,118160.0,0.5526785]
["bitfinex-derivatives","BTCF0:USTF0",1752943941538,0.7764609,118170.0,118160.0,0.9134785]
["bitfinex-derivatives","BTCF0:USTF0",1752943944134,0.8082609,118170.0,118160.0,0.9134785]
["bitfinex-derivatives","BTCF0:USTF0",1752943944439,0.8584209,118170.0,118160.0,0.5526785]
["bitfinex-derivatives","BTCF0:USTF0",1752943946241,0.6892449,118170.0,118160.0,0.9134785]
["bitfinex-derivatives","BTCF0:USTF0",1752943946538,0.8584209,118170.0,118160.0,0.9134785]
["bitfinex-derivatives","BTCF0:USTF0",1752943949055,0.6892449,118170.0,118160.0,0.9134785]
["bitfinex-derivatives","BTCF0:USTF0",1752943949242,0.8584208,118170.0,118160.0,0.9134785]
["bitfinex-derivatives","BTCF0:USTF0",1752943952041,0.8418959,118170.0,118160.0,0.9134785]
["bitfinex-derivatives","BTCF0:USTF0",1752943952245,0.88115186,118170.0,118160.0,0.9134785]
["bitfinex-derivatives","BTCF0:USTF0",1752943954346,0.88115186,118170.0,118160.0,0.6968104]
["bitfinex-derivatives","BTCF0:USTF0",1752943954347,0.88278186,118170.0,118160.0,0.6968104]
["bitfinex-derivatives","BTCF0:USTF0",1752943954646,0.88278186,118170.0,118160.0,0.9134785]
["bitfinex-derivatives","BTCF0:USTF0",1752943957949,0.88278186,118170.0,118160.0,0.6968104]
["bitfinex-derivatives","BTCF0:USTF0",1752943958249,1.49474996,118170.0,118160.0,0.3029704]
["bitfinex-derivatives","BTCF0:USTF0",1752943958445,1.49474996,118170.0,118160.0,0.3357804]
["bitfinex-derivatives","BTCF0:USTF0",1752943958849,1.49372996,118170.0,118160.0,0.3357804]
["bitfinex-derivatives","BTCF0:USTF0",1752943959250,1.49476995,118170.0,118160.0,0.3357804]
["bitfinex-derivatives","BTCF0:USTF0",1752943960149,1.27810185,118170.0,118160.0,0.3357804]
["bitfinex-derivatives","BTCF0:USTF0",1752943962962,1.27810185,118170.0,118160.0,0.4983113]
["bitfinex-derivatives","BTCF0:USTF0",1752943962963,1.44063275,118170.0,118160.0,0.4983113]
["bitfinex-derivatives","BTCF0:USTF0",1752943963962,1.07983275,118170.0,118160.0,0.4983113]
["bitfinex-derivatives","BTCF0:USTF0",1752943964459,1.44063275,118170.0,118160.0,0.4983113]
["bitfinex-derivatives","BTCF0:USTF0",1752943964657,1.07983275,118170.0,118160.0,0.4983113]
["bitfinex-derivatives","BTCF0:USTF0",1752943965362,1.43961275,118170.0,118160.0,0.3357804]
["bitfinex-derivatives","BTCF0:USTF0",1752943965662,1.43961275,118170.0,118160.0,0.4983113]
["bitfinex-derivatives","BTCF0:USTF0",1752943966361,1.13970337,118170.0,118160.0,0.4983113]
["bitfinex-derivatives","BTCF0:USTF0",1752943966664,0.91628185,118170.0,118160.0,1.0216422]
["bitfinex-derivatives","BTCF0:USTF0",1752943966858,0.74710595,118170.0,118160.0,1.0216422]
["bitfinex-derivatives","BTCF0:USTF0",1752943967061,0.01843595,118170.0,118160.0,1.1941731]
["bitfinex-derivatives","BTCF0:USTF0",1752943967263,0.01843595,118170.0,118160.0,1.3534291]
["bitfinex-derivatives","BTCF0:USTF0",1752943967459,0.01843595,118170.0,118160.0,2.1618291]
["bitfinex-derivatives","BTCF0:USTF0",1752943968368,0.01643595,118170.0,118160.0,2.1618291]
["bitfinex-derivatives","BTCF0:USTF0",1752943968969,0.01643595,118170.0,118160.0,2.10744612]
["bitfinex-derivatives","BTCF0:USTF0",1752943969858,0.01643595,118170.0,118160.0,1.72158526]
["bitfinex-derivatives","BTCF0:USTF0",1752943970164,0.29121195,118170.0,118160.0,0.56238526]
["bitfinex-derivatives","BTCF0:USTF0",1752943970355,0.32469195,118170.0,118160.0,0.56238526]
["bitfinex-derivatives","BTCF0:USTF0",1752943970561,0.32469195,118170.0,118160.0,0.92318526]
["bitfinex-derivatives","BTCF0:USTF0",1752943970765,0.29121195,118170.0,118160.0,0.92318526]
["bitfinex-derivatives","BTCF0:USTF0",1752943970960,0.32339195,118170.0,118160.0,0.92318526]
["bitfinex-derivatives","BTCF0:USTF0",1752943971166,0.32339195,118170.0,118160.0,0.56238526]
["bitfinex-derivatives","BTCF0:USTF0",1752943972467,0.29121195,118170.0,118160.0,0.56238526]
["bitfinex-derivatives","BTCF0:USTF0",1752943974567,0.32339195,118170.0,118160.0,0.56238526]
["bitfinex-derivatives","BTCF0:USTF0",1752943976165,0.29121195,118170.0,118160.0,0.56238526]
["bitfinex-derivatives","BTCF0:USTF0",1752943977070,0.29121195,118170.0,118160.0,0.3457804]
["bitfinex-derivatives","BTCF0:USTF0",1752943977271,0.32339195,118170.0,118160.0,0.56238526]
["bitfinex-derivatives","BTCF0:USTF0",1752943978875,0.68419195,118170.0,118160.0,0.3457804]
["bitfinex-derivatives","BTCF0:USTF0",1752943979268,0.68469195,118170.0,118160.0,0.3457804]
["bitfinex-derivatives","BTCF0:USTF0",1752943979572,0.68419195,118170.0,118160.0,0.3457804]
["bitfinex-derivatives","BTCF0:USTF0",1752943980873,0.32339195,118170.0,118160.0,0.3457804]
["bitfinex-derivatives","BTCF0:USTF0",1752943981576,0.68469195,118170.0,118160.0,0.3129704]
["bitfinex-derivatives","BTCF0:USTF0",1752943981768,0.90129681,118170.0,118160.0,0.1833104]
["bitfinex-derivatives","BTCF0:USTF0",1752943981973,0.90129681,118170.0,118160.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1752943982268,0.2241803,118160.0,118150.0,0.37111152]
["bitfinex-derivatives","BTCF0:USTF0",1752943982470,1.48813111,118160.0,118150.0,0.1691923]
["bitfinex-derivatives","BTCF0:USTF0",1752943982674,1.48813111,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752943983075,1.48813111,118160.0,118150.0,0.2631323]
["bitfinex-derivatives","BTCF0:USTF0",1752943983275,1.27152625,118160.0,118150.0,0.2928823]
["bitfinex-derivatives","BTCF0:USTF0",1752943983978,1.27152625,118160.0,118150.0,0.33860109]
["bitfinex-derivatives","BTCF0:USTF0",1752943984376,0.91072625,118160.0,118150.0,0.33860109]
["bitfinex-derivatives","BTCF0:USTF0",1752943984675,0.91072625,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943984676,1.27152625,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943985677,0.91072625,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943985877,1.27152625,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943987778,0.91072625,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943988779,1.27152625,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943989782,0.91072625,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943989982,0.91071805,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943990177,1.27151805,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943990877,0.91071805,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943991075,1.27151805,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943991779,0.32197805,118160.0,118150.0,0.53994716]
["bitfinex-derivatives","BTCF0:USTF0",1752943992082,0.87803805,118160.0,118150.0,0.53994716]
["bitfinex-derivatives","BTCF0:USTF0",1752943992285,0.87803805,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943992582,0.87803805,118160.0,118150.0,0.53994716]
["bitfinex-derivatives","BTCF0:USTF0",1752943995089,0.87803805,118160.0,118150.0,0.90074716]
["bitfinex-derivatives","BTCF0:USTF0",1752943996487,0.87803805,118160.0,118150.0,0.53994716]
["bitfinex-derivatives","BTCF0:USTF0",1752943997488,0.87803805,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752943997791,0.87803805,118160.0,118150.0,0.53994716]
["bitfinex-derivatives","BTCF0:USTF0",1752944001588,0.90893805,118160.0,118150.0,0.53994716]
["bitfinex-derivatives","BTCF0:USTF0",1752944004786,0.90893805,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752944005083,0.90893805,118160.0,118150.0,0.53994716]
["bitfinex-derivatives","BTCF0:USTF0",1752944006594,0.90893805,118160.0,118150.0,0.90074716]
["bitfinex-derivatives","BTCF0:USTF0",1752944009996,0.90893805,118160.0,118150.0,0.6841423]
["bitfinex-derivatives","BTCF0:USTF0",1752944010294,0.90893805,118160.0,118150.0,0.90074716]
["bitfinex-derivatives","BTCF0:USTF0",1752944012700,0.96982867,118160.0,118150.0,0.90074716]
["bitfinex-derivatives","BTCF0:USTF0",1752944014101,1.33062867,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752944014897,1.49318292,118160.0,118150.0,0.48589655]
["bitfinex-derivatives","BTCF0:USTF0",1752944016406,0.90494292,118160.0,118150.0,0.48589655]
["bitfinex-derivatives","BTCF0:USTF0",1752944016605,1.49298292,118160.0,118150.0,0.48589655]
["bitfinex-derivatives","BTCF0:USTF0",1752944017006,1.54716784,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752944017410,1.18636784,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752944017606,1.54716784,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752944019711,1.18636784,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752944019904,1.54716784,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752944021711,1.18636784,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752944022014,1.54716784,118160.0,118150.0,0.3233423]
["bitfinex-derivatives","BTCF0:USTF0",1752944022514,1.54716784,118160.0,118150.0,0.2928823]
["bitfinex-derivatives","BTCF0:USTF0",1752944022707,1.48627722,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944023612,1.26953805,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944023812,1.48627722,118160.0,118150.0,0.2631023]
["bitfinex-derivatives","BTCF0:USTF0",1752944024010,1.48627722,118160.0,118150.0,0.2930323]
["bitfinex-derivatives","BTCF0:USTF0",1752944024307,1.26953805,118160.0,118150.0,0.2930323]
["bitfinex-derivatives","BTCF0:USTF0",1752944025214,1.26941805,118160.0,118150.0,0.2930323]
["bitfinex-derivatives","BTCF0:USTF0",1752944026114,1.26941805,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944026712,1.26937805,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944026912,1.48611722,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944027413,0.89823722,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944027613,1.48611722,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944028713,1.12531722,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944029310,1.48611722,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944030316,0.89823722,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944030616,1.48607722,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944031717,1.12527722,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944031918,1.48607722,118160.0,118150.0,0.2182323]
["bitfinex-derivatives","BTCF0:USTF0",1752944032513,1.48607722,118160.0,118150.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1752944032717,0.2243446,118150.0,118140.0,0.43767981]
["bitfinex-derivatives","BTCF0:USTF0",1752944032915,0.2243446,118150.0,118140.0,0.62144981]
["bitfinex-derivatives","BTCF0:USTF0",1752944032916,0.89287152,118150.0,118140.0,0.62144981]
["bitfinex-derivatives","BTCF0:USTF0",1752944033418,0.89287152,118150.0,118140.0,0.65218981]
["bitfinex-derivatives","BTCF0:USTF0",1752944034018,0.89287152,118150.0,118140.0,0.65318981]
["bitfinex-derivatives","BTCF0:USTF0",1752944034312,0.89287152,118150.0,118140.0,0.65518981]
["bitfinex-derivatives","BTCF0:USTF0",1752944035118,0.67613235,118150.0,118140.0,0.65518981]
["bitfinex-derivatives","BTCF0:USTF0",1752944035634,0.89287152,118150.0,118140.0,0.43761188]
["bitfinex-derivatives","BTCF0:USTF0",1752944036520,0.96020633,118150.0,118140.0,0.48211188]
["bitfinex-derivatives","BTCF0:USTF0",1752944036923,0.90606272,118150.0,118140.0,0.48211188]
["bitfinex-derivatives","BTCF0:USTF0",1752944037622,0.74346716,118150.0,118140.0,0.48211188]
["bitfinex-derivatives","BTCF0:USTF0",1752944037822,0.90606272,118150.0,118140.0,0.51285188]
["bitfinex-derivatives","BTCF0:USTF0",1752944039726,0.74346716,118150.0,118140.0,0.51285188]
["bitfinex-derivatives","BTCF0:USTF0",1752944039930,0.90606272,118150.0,118140.0,0.51285188]
["bitfinex-derivatives","BTCF0:USTF0",1752944040229,0.90606272,118150.0,118140.0,0.67544744]
["bitfinex-derivatives","BTCF0:USTF0",1752944040431,0.90606272,118150.0,118140.0,0.51285188]
["bitfinex-derivatives","BTCF0:USTF0",1752944040627,0.90606272,118150.0,118140.0,0.67544744]
["bitfinex-derivatives","BTCF0:USTF0",1752944041433,0.38266716,118150.0,118140.0,0.67544744]
["bitfinex-derivatives","BTCF0:USTF0",1752944041631,0.51562272,118150.0,118140.0,0.838043]
["bitfinex-derivatives","BTCF0:USTF0",1752944042129,0.94070716,118150.0,118140.0,0.838043]
["bitfinex-derivatives","BTCF0:USTF0",1752944042532,0.94070716,118150.0,118140.0,0.51285188]
["bitfinex-derivatives","BTCF0:USTF0",1752944042728,0.94070716,118150.0,118140.0,1.198843]
["bitfinex-derivatives","BTCF0:USTF0",1752944043431,0.18382256,118150.0,118140.0,1.198843]
["bitfinex-derivatives","BTCF0:USTF0",1752944043634,0.60410775,118150.0,118140.0,1.36143856]
["bitfinex-derivatives","BTCF0:USTF0",1752944043835,0.60410775,118150.0,118140.0,1.198843]
["bitfinex-derivatives","BTCF0:USTF0",1752944044736,0.60410775,118150.0,118140.0,0.8545868]
["bitfinex-derivatives","BTCF0:USTF0",1752944044935,0.60410775,118150.0,118140.0,1.21129773]
["bitfinex-derivatives","BTCF0:USTF0",1752944049439,0.60409846,118150.0,118140.0,1.21129773]
["bitfinex-derivatives","BTCF0:USTF0",1752944050241,0.67047739,118150.0,118140.0,1.21129773]
["bitfinex-derivatives","BTCF0:USTF0",1752944053544,0.08279739,118150.0,118140.0,1.21129773]
["bitfinex-derivatives","BTCF0:USTF0",1752944053738,0.67035739,118150.0,118140.0,1.21129773]
["bitfinex-derivatives","BTCF0:USTF0",1752944053939,0.60397846,118150.0,118140.0,1.21129773]
["bitfinex-derivatives","BTCF0:USTF0",1752944055043,0.00811209,118150.0,118140.0,1.50299773]
["bitfinex-derivatives","BTCF0:USTF0",1752944055243,0.58756,118160.0,118150.0,0.2291847]
["bitfinex-derivatives","BTCF0:USTF0",1752944055435,0.58756,118160.0,118150.0,0.89829563]
["bitfinex-derivatives","BTCF0:USTF0",1752944056538,0.61918,118160.0,118150.0,0.89829563]
["bitfinex-derivatives","BTCF0:USTF0",1752944056738,0.68762,118160.0,118150.0,0.89829563]
["bitfinex-derivatives","BTCF0:USTF0",1752944058046,0.8568104,118160.0,118150.0,0.89829563]
["bitfinex-derivatives","BTCF0:USTF0",1752944059545,0.8568104,118160.0,118150.0,0.6815847]
["bitfinex-derivatives","BTCF0:USTF0",1752944059747,0.8568104,118160.0,118150.0,0.89829563]
["bitfinex-derivatives","BTCF0:USTF0",1752944061334,0.8568104,118160.0,118150.0,0.6815847]
["bitfinex-derivatives","BTCF0:USTF0",1752944061539,0.8853204,118160.0,118150.0,0.89829563]
["bitfinex-derivatives","BTCF0:USTF0",1752944062246,0.8853204,118160.0,118150.0,0.89839309]
["bitfinex-derivatives","BTCF0:USTF0",1752944062439,1.2461204,118160.0,118150.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1752944062643,0.8853204,118160.0,118150.0,0.53759309]
["bitfinex-derivatives","BTCF0:USTF0",1752944067147,0.8853204,118160.0,118150.0,0.89839309]
["bitfinex-derivatives","BTCF0:USTF0",1752944068646,0.8853204,118160.0,118150.0,0.68168216]
["bitfinex-derivatives","BTCF0:USTF0",1752944068848,0.8853204,118160.0,118150.0,0.89839309]
["bitfinex-derivatives","BTCF0:USTF0",1752944071348,0.68762,118160.0,118150.0,0.89839309]
["bitfinex-derivatives","BTCF0:USTF0",1752944071850,0.8568104,118160.0,118150.0,0.89839309]
["bitfinex-derivatives","BTCF0:USTF0",1752944073055,0.8568104,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944078259,0.2692504,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944078451,0.8564504,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944078750,0.8849604,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944081756,0.8849604,118160.0,118150.0,0.68168216]
["bitfinex-derivatives","BTCF0:USTF0",1752944081958,0.8849604,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944085158,0.8849604,118160.0,118150.0,0.68168216]
["bitfinex-derivatives","BTCF0:USTF0",1752944085460,0.8849604,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944089060,0.8849604,118160.0,118150.0,0.48340649]
["bitfinex-derivatives","BTCF0:USTF0",1752944089277,0.8849604,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944090269,0.8849604,118160.0,118150.0,0.68168216]
["bitfinex-derivatives","BTCF0:USTF0",1752944090461,0.8849604,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944092765,0.8849604,118160.0,118150.0,0.87457453]
["bitfinex-derivatives","BTCF0:USTF0",1752944092958,0.8849604,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944094164,0.8849604,118160.0,118150.0,0.87457453]
["bitfinex-derivatives","BTCF0:USTF0",1752944097464,0.8849604,118160.0,118150.0,0.7120502]
["bitfinex-derivatives","BTCF0:USTF0",1752944097766,0.8849604,118160.0,118150.0,0.87457453]
["bitfinex-derivatives","BTCF0:USTF0",1752944102465,0.8849604,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944103268,0.2977604,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944104465,0.8846004,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944105170,0.8560904,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944105371,0.2692504,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944105571,0.8560104,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944105970,0.68682,118160.0,118150.0,1.00673082]
["bitfinex-derivatives","BTCF0:USTF0",1752944107863,0.10006,118160.0,118150.0,1.00673082]
["bitfinex-derivatives","BTCF0:USTF0",1752944108069,0.68682,118160.0,118150.0,1.00673082]
["bitfinex-derivatives","BTCF0:USTF0",1752944109369,0.10006,118160.0,118150.0,1.00673082]
["bitfinex-derivatives","BTCF0:USTF0",1752944110475,0.68674,118160.0,118150.0,1.00673082]
["bitfinex-derivatives","BTCF0:USTF0",1752944112375,0.10006,118160.0,118150.0,1.00673082]
["bitfinex-derivatives","BTCF0:USTF0",1752944113774,0.6867,118160.0,118150.0,1.00673082]
["bitfinex-derivatives","BTCF0:USTF0",1752944122483,0.6867,118160.0,118150.0,0.68168216]
["bitfinex-derivatives","BTCF0:USTF0",1752944122680,0.6867,118160.0,118150.0,1.00673082]
["bitfinex-derivatives","BTCF0:USTF0",1752944127590,0.8558901,118160.0,118150.0,1.00673082]
["bitfinex-derivatives","BTCF0:USTF0",1752944128385,0.8558901,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944128991,0.8558901,118160.0,118150.0,0.68168216]
["bitfinex-derivatives","BTCF0:USTF0",1752944129192,0.8558901,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944130388,0.8558901,118160.0,118150.0,0.48340649]
["bitfinex-derivatives","BTCF0:USTF0",1752944130692,0.8819901,118160.0,118150.0,1.00673082]
["bitfinex-derivatives","BTCF0:USTF0",1752944130993,0.8819901,118160.0,118150.0,0.84420649]
["bitfinex-derivatives","BTCF0:USTF0",1752944138305,0.8819901,118160.0,118150.0,0.81346649]
["bitfinex-derivatives","BTCF0:USTF0",1752944138496,0.8819901,118160.0,118150.0,0.84244649]
["bitfinex-derivatives","BTCF0:USTF0",1752944139203,0.7128,118160.0,118150.0,0.84244649]
["bitfinex-derivatives","BTCF0:USTF0",1752944139604,0.7128,118160.0,118150.0,1.00497082]
["bitfinex-derivatives","BTCF0:USTF0",1752944139605,0.66274,118160.0,118150.0,1.00497082]
["bitfinex-derivatives","BTCF0:USTF0",1752944139804,0.61782,118160.0,118150.0,1.00497082]
["bitfinex-derivatives","BTCF0:USTF0",1752944139999,0.66135,118160.0,118150.0,1.00497082]
["bitfinex-derivatives","BTCF0:USTF0",1752944140200,0.68276,118160.0,118150.0,1.00497082]
["bitfinex-derivatives","BTCF0:USTF0",1752944141797,0.68276,118160.0,118150.0,1.00487336]
["bitfinex-derivatives","BTCF0:USTF0",1752944143002,0.09487,118170.0,118160.0,0.2182801]
["bitfinex-derivatives","BTCF0:USTF0",1752944143206,0.8501258,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944144008,0.8511258,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944144508,0.8772258,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944146911,0.8772258,118170.0,118160.0,0.63828876]
["bitfinex-derivatives","BTCF0:USTF0",1752944147601,0.8772258,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944148111,0.2911458,118170.0,118160.0,0.63828876]
["bitfinex-derivatives","BTCF0:USTF0",1752944148311,0.8771458,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944148610,0.8771458,118170.0,118160.0,0.63828876]
["bitfinex-derivatives","BTCF0:USTF0",1752944149110,0.8761458,118170.0,118160.0,0.63828876]
["bitfinex-derivatives","BTCF0:USTF0",1752944150710,0.8761458,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944150910,0.8761458,118170.0,118160.0,0.63828876]
["bitfinex-derivatives","BTCF0:USTF0",1752944151309,0.8761458,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944152807,0.93703642,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944155014,0.93703642,118170.0,118160.0,0.63828876]
["bitfinex-derivatives","BTCF0:USTF0",1752944155313,0.93703642,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944160714,0.8761458,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944165423,0.8500458,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944166526,0.8500458,118170.0,118160.0,0.6740401]
["bitfinex-derivatives","BTCF0:USTF0",1752944166727,0.8500458,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944168227,0.8500458,118170.0,118160.0,0.63828876]
["bitfinex-derivatives","BTCF0:USTF0",1752944169127,0.8500458,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944174530,0.68087,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944174731,0.8500458,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944175925,0.8745858,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944176430,0.8500458,118170.0,118160.0,0.99908876]
["bitfinex-derivatives","BTCF0:USTF0",1752944176831,0.8500458,118170.0,118160.0,1.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1752944177531,0.8500458,118170.0,118160.0,0.65700752]
["bitfinex-derivatives","BTCF0:USTF0",1752944178032,0.8500458,118170.0,118160.0,1.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1752944178732,0.8500458,118170.0,118160.0,0.65700752]
["bitfinex-derivatives","BTCF0:USTF0",1752944179431,0.68087,118170.0,118160.0,1.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1752944181133,0.8500458,118170.0,118160.0,1.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1752944182832,0.8500458,118170.0,118160.0,0.69275886]
["bitfinex-derivatives","BTCF0:USTF0",1752944183033,0.8738158,118170.0,118160.0,1.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1752944183233,0.8730958,118170.0,118160.0,1.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1752944191538,0.8493258,118170.0,118160.0,1.01780752]
["bitfinex-derivatives","BTCF0:USTF0",1752944192134,0.19249439,118180.0,118170.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1752944192328,0.94677759,118180.0,118170.0,0.83356013]
["bitfinex-derivatives","BTCF0:USTF0",1752944192726,0.96175504,118180.0,118170.0,0.83356013]
["bitfinex-derivatives","BTCF0:USTF0",1752944193132,0.75130094,118180.0,118170.0,0.99608446]
["bitfinex-derivatives","BTCF0:USTF0",1752944193438,0.92146244,118180.0,118170.0,0.83356013]
["bitfinex-derivatives","BTCF0:USTF0",1752944193736,0.33634244,118180.0,118170.0,0.83356013]
["bitfinex-derivatives","BTCF0:USTF0",1752944193936,0.92142244,118180.0,118170.0,0.83356013]
["bitfinex-derivatives","BTCF0:USTF0",1752944195237,0.92142244,118180.0,118170.0,0.6710358]
["bitfinex-derivatives","BTCF0:USTF0",1752944195437,0.8455015,118180.0,118170.0,0.83356013]
["bitfinex-derivatives","BTCF0:USTF0",1752944196036,0.8455015,118180.0,118170.0,0.6710358]
["bitfinex-derivatives","BTCF0:USTF0",1752944196327,0.8455015,118180.0,118170.0,0.83356013]
["bitfinex-derivatives","BTCF0:USTF0",1752944196839,0.92142244,118180.0,118170.0,0.83356013]
["bitfinex-derivatives","BTCF0:USTF0",1752944197835,0.94504244,118180.0,118170.0,0.6710358]
["bitfinex-derivatives","BTCF0:USTF0",1752944198032,1.10756677,118180.0,118170.0,0.83356013]
["bitfinex-derivatives","BTCF0:USTF0",1752944201240,1.03164583,118180.0,118170.0,0.83356013]
["bitfinex-derivatives","BTCF0:USTF0",1752944201742,1.03164583,118180.0,118170.0,0.50186]
["bitfinex-derivatives","BTCF0:USTF0",1752944201945,1.19417016,118180.0,118170.0,0.2128058]
["bitfinex-derivatives","BTCF0:USTF0",1752944202141,1.2700911,118180.0,118170.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1752944202342,0.94504244,118180.0,118170.0,0.1691758]
["bitfinex-derivatives","BTCF0:USTF0",1752944202545,1.10756677,118180.0,118170.0,0.2128058]
["bitfinex-derivatives","BTCF0:USTF0",1752944202741,1.46836677,118180.0,118170.0,0.2128058]
["bitfinex-derivatives","BTCF0:USTF0",1752944202942,1.45335491,118180.0,118170.0,0.37533013]
["bitfinex-derivatives","BTCF0:USTF0",1752944204244,1.45335491,118180.0,118170.0,0.41810013]
["bitfinex-derivatives","BTCF0:USTF0",1752944204444,1.03164583,118180.0,118170.0,0.41810013]
["bitfinex-derivatives","BTCF0:USTF0",1752944204644,1.03164583,118180.0,118170.0,0.44524013]
["bitfinex-derivatives","BTCF0:USTF0",1752944204840,1.39244583,118180.0,118170.0,0.44524013]
["bitfinex-derivatives","BTCF0:USTF0",1752944205052,1.45335491,118180.0,118170.0,0.44524013]
["bitfinex-derivatives","BTCF0:USTF0",1752944205655,1.03164583,118180.0,118170.0,0.44524013]
["bitfinex-derivatives","BTCF0:USTF0",1752944210557,0.8691215,118180.0,118170.0,0.44524013]
["bitfinex-derivatives","BTCF0:USTF0",1752944210857,1.03164583,118180.0,118170.0,0.44524013]
["bitfinex-derivatives","BTCF0:USTF0",1752944211058,0.8691215,118180.0,118170.0,0.44524013]
["bitfinex-derivatives","BTCF0:USTF0",1752944211258,1.03164583,118180.0,118170.0,0.44524013]
["bitfinex-derivatives","BTCF0:USTF0",1752944211858,1.03164583,118180.0,118170.0,0.2827158]
["bitfinex-derivatives","BTCF0:USTF0",1752944212059,1.03164583,118180.0,118170.0,0.47265013]
["bitfinex-derivatives","BTCF0:USTF0",1752944213760,0.44656583,118180.0,118170.0,0.47265013]
["bitfinex-derivatives","BTCF0:USTF0",1752944213962,1.03144583,118180.0,118170.0,0.47265013]
["bitfinex-derivatives","BTCF0:USTF0",1752944214560,1.03144583,118180.0,118170.0,0.3101258]
["bitfinex-derivatives","BTCF0:USTF0",1752944214760,1.03144583,118180.0,118170.0,0.47265013]
["bitfinex-derivatives","BTCF0:USTF0",1752944215661,1.45315491,118180.0,118170.0,0.3101258]
["bitfinex-derivatives","BTCF0:USTF0",1752944215858,1.45315491,118180.0,118170.0,0.47265013]
["bitfinex-derivatives","BTCF0:USTF0",1752944216058,1.45315491,118180.0,118170.0,0.30347433]
["bitfinex-derivatives","BTCF0:USTF0",1752944216261,1.45315491,118180.0,118170.0,0.47265003]
["bitfinex-derivatives","BTCF0:USTF0",1752944217563,1.45315491,118180.0,118170.0,0.3101257]
["bitfinex-derivatives","BTCF0:USTF0",1752944217759,1.45315491,118180.0,118170.0,0.47265003]
["bitfinex-derivatives","BTCF0:USTF0",1752944218563,1.45315491,118180.0,118170.0,0.40247003]
["bitfinex-derivatives","BTCF0:USTF0",1752944219564,1.09235491,118180.0,118170.0,0.44484003]
["bitfinex-derivatives","BTCF0:USTF0",1752944220266,1.45315491,118180.0,118170.0,0.44484003]
["bitfinex-derivatives","BTCF0:USTF0",1752944220764,1.45315491,118180.0,118170.0,0.40247003]
["bitfinex-derivatives","BTCF0:USTF0",1752944220965,1.45315491,118180.0,118170.0,0.37533003]
["bitfinex-derivatives","BTCF0:USTF0",1752944221463,0.2832401,118160.0,118150.0,9.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752944221673,0.1692187,118140.0,118130.0,0.64023987]
["bitfinex-derivatives","BTCF0:USTF0",1752944221873,0.1692187,118140.0,118130.0,0.03036804]
["bitfinex-derivatives","BTCF0:USTF0",1752944221874,1.91475736,118140.0,118130.0,0.03036804]
["bitfinex-derivatives","BTCF0:USTF0",1752944222062,0.169233,118130.0,118120.0,0.28935457]
["bitfinex-derivatives","BTCF0:USTF0",1752944222369,1.39140733,118130.0,118120.0,0.46062353]
["bitfinex-derivatives","BTCF0:USTF0",1752944222563,1.45894712,118130.0,118120.0,0.2980992]
["bitfinex-derivatives","BTCF0:USTF0",1752944222965,1.29642279,118130.0,118120.0,0.2980992]
["bitfinex-derivatives","BTCF0:USTF0",1752944224164,0.71162279,118130.0,118120.0,0.2980992]
["bitfinex-derivatives","BTCF0:USTF0",1752944224368,0.9522283,118130.0,118120.0,0.7270192]
["bitfinex-derivatives","BTCF0:USTF0",1752944224566,0.9522283,118130.0,118120.0,0.58308637]
["bitfinex-derivatives","BTCF0:USTF0",1752944225065,0.9522283,118130.0,118120.0,0.58408637]
["bitfinex-derivatives","BTCF0:USTF0",1752944226271,0.9522283,118130.0,118120.0,0.58608637]
["bitfinex-derivatives","BTCF0:USTF0",1752944226772,1.3130283,118130.0,118120.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1752944226972,1.3130283,118130.0,118120.0,0.242227]
["bitfinex-derivatives","BTCF0:USTF0",1752944228174,1.3130283,118130.0,118120.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1752944230676,0.9522283,118130.0,118120.0,0.284597]
["bitfinex-derivatives","BTCF0:USTF0",1752944230873,0.9522283,118130.0,118120.0,0.50146417]
["bitfinex-derivatives","BTCF0:USTF0",1752944231176,0.9522283,118130.0,118120.0,0.52887417]
["bitfinex-derivatives","BTCF0:USTF0",1752944233173,1.3130283,118130.0,118120.0,0.52887417]
["bitfinex-derivatives","BTCF0:USTF0",1752944233685,0.9522283,118130.0,118120.0,0.52887417]
["bitfinex-derivatives","BTCF0:USTF0",1752944234274,1.3130283,118130.0,118120.0,0.52887417]
["bitfinex-derivatives","BTCF0:USTF0",1752944235485,0.9522283,118130.0,118120.0,0.52887417]
["bitfinex-derivatives","BTCF0:USTF0",1752944236082,1.3130283,118130.0,118120.0,0.52887417]
["bitfinex-derivatives","BTCF0:USTF0",1752944237184,1.3130283,118130.0,118120.0,0.312007]
["bitfinex-derivatives","BTCF0:USTF0",1752944239287,0.9522283,118130.0,118120.0,0.312007]
["bitfinex-derivatives","BTCF0:USTF0",1752944239490,1.3130283,118130.0,118120.0,0.312007]
["bitfinex-derivatives","BTCF0:USTF0",1752944239891,0.9522283,118130.0,118120.0,0.312007]
["bitfinex-derivatives","BTCF0:USTF0",1752944240690,0.9522283,118130.0,118120.0,0.52887417]
["bitfinex-derivatives","BTCF0:USTF0",1752944243008,1.1148607,118130.0,118120.0,0.4746394]
["bitfinex-derivatives","BTCF0:USTF0",1752944245798,1.1148607,118130.0,118120.0,0.6372718]
["bitfinex-derivatives","BTCF0:USTF0",1752944246597,1.4756607,118130.0,118120.0,0.6372718]
["bitfinex-derivatives","BTCF0:USTF0",1752944248097,1.53656978,118130.0,118120.0,0.6372718]
["bitfinex-derivatives","BTCF0:USTF0",1752944249303,1.17576978,118130.0,118120.0,0.6372718]
["bitfinex-derivatives","BTCF0:USTF0",1752944249900,1.17576978,118130.0,118120.0,0.4746394]
["bitfinex-derivatives","BTCF0:USTF0",1752944253006,1.1148607,118130.0,118120.0,0.4746394]
["bitfinex-derivatives","BTCF0:USTF0",1752944253711,1.1148607,118130.0,118120.0,0.6372718]
["bitfinex-derivatives","BTCF0:USTF0",1752944254811,1.1148607,118130.0,118120.0,0.4746394]
["bitfinex-derivatives","BTCF0:USTF0",1752944256317,1.4756607,118130.0,118120.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1752944257310,1.47570482,118130.0,118120.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1752944259010,1.11490482,118130.0,118120.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1752944259212,1.47570482,118130.0,118120.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1752944262413,1.47570482,118130.0,118120.0,0.3120171]
["bitfinex-derivatives","BTCF0:USTF0",1752944262709,1.11490482,118130.0,118120.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1752944262913,1.47570482,118130.0,118120.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1752944270020,1.47570482,118130.0,118120.0,0.3120171]
["bitfinex-derivatives","BTCF0:USTF0",1752944270217,1.47570482,118130.0,118120.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1752944272321,1.47570482,118130.0,118120.0,0.3120171]
["bitfinex-derivatives","BTCF0:USTF0",1752944272619,1.47570482,118130.0,118120.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1752944273023,1.31307242,118130.0,118120.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1752944273228,1.31283242,118130.0,118120.0,0.4746495]
["bitfinex-derivatives","BTCF0:USTF0",1752944273521,1.31283242,118130.0,118120.0,0.6372819]
["bitfinex-derivatives","BTCF0:USTF0",1752944275524,0.95203242,118130.0,118120.0,0.6372819]
["bitfinex-derivatives","BTCF0:USTF0",1752944275725,0.92935242,118130.0,118120.0,0.6372819]
["bitfinex-derivatives","BTCF0:USTF0",1752944276923,0.94978242,118130.0,118120.0,0.6372819]
["bitfinex-derivatives","BTCF0:USTF0",1752944278021,1.27504722,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944278229,1.63584722,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944278526,1.47321482,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944281430,1.63584722,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944284728,1.71176816,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944287028,2.07256816,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944287633,1.99664722,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944287833,2.07256816,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944288430,1.99664722,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944289737,2.07256816,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944292935,1.89481613,118130.0,118120.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1752944293448,1.89481613,118130.0,118120.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1752944294631,1.53401613,118130.0,118120.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1752944294836,1.47309482,118130.0,118120.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1752944295333,0.88861482,118130.0,118120.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1752944295540,1.47305482,118130.0,118120.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1752944296844,1.47305482,118130.0,118120.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1752944297337,0.88861482,118130.0,118120.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1752944297543,1.47305482,118130.0,118120.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1752944298046,1.53397613,118130.0,118120.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1752944300341,0.94953613,118130.0,118120.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1752944300542,1.53389613,118130.0,118120.0,0.2128871]
["bitfinex-derivatives","BTCF0:USTF0",1752944303644,1.53389613,118130.0,118120.0,0.21300896]
["bitfinex-derivatives","BTCF0:USTF0",1752944304747,0.94953613,118130.0,118120.0,0.21300896]
["bitfinex-derivatives","BTCF0:USTF0",1752944305040,1.53389613,118130.0,118120.0,0.21300896]
["bitfinex-derivatives","BTCF0:USTF0",1752944305544,1.53389613,118130.0,118120.0,0.19910997]
["bitfinex-derivatives","BTCF0:USTF0",1752944305745,1.53389613,118130.0,118120.0,0.02986287]
["bitfinex-derivatives","BTCF0:USTF0",1752944306444,1.53389613,118130.0,118120.0,0.01143186]
["bitfinex-derivatives","BTCF0:USTF0",1752944307446,0.94953613,118130.0,118120.0,0.01143186]
["bitfinex-derivatives","BTCF0:USTF0",1752944307646,1.53381613,118130.0,118120.0,0.01143186]
["bitfinex-derivatives","BTCF0:USTF0",1752944309347,1.63707722,118130.0,118120.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1752944310650,0.2856571,118120.0,118110.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1752944310943,0.98829153,118120.0,118110.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1752944311151,0.2841214,118110.0,118100.0,0.3867973]
["bitfinex-derivatives","BTCF0:USTF0",1752944311345,0.2841501,118090.0,118080.0,0.40169576]
["bitfinex-derivatives","BTCF0:USTF0",1752944311655,0.62732963,118090.0,118080.0,0.6813796]
["bitfinex-derivatives","BTCF0:USTF0",1752944311950,0.62732963,118090.0,118080.0,0.7120996]
["bitfinex-derivatives","BTCF0:USTF0",1752944312248,0.79661973,118090.0,118080.0,0.7120996]
["bitfinex-derivatives","BTCF0:USTF0",1752944313145,0.79661973,118090.0,118080.0,0.7160996]
["bitfinex-derivatives","BTCF0:USTF0",1752944313349,0.83365973,118090.0,118080.0,0.7190996]
["bitfinex-derivatives","BTCF0:USTF0",1752944313546,0.85218973,118090.0,118080.0,0.7190996]
["bitfinex-derivatives","BTCF0:USTF0",1752944314952,0.85218973,118090.0,118080.0,0.61079767]
["bitfinex-derivatives","BTCF0:USTF0",1752944316051,0.85218973,118090.0,118080.0,0.62730739]
["bitfinex-derivatives","BTCF0:USTF0",1752944316450,0.09869963,118090.0,118080.0,0.98810739]
["bitfinex-derivatives","BTCF0:USTF0",1752944316650,0.64585963,118090.0,118080.0,0.98810739]
["bitfinex-derivatives","BTCF0:USTF0",1752944317952,0.01656963,118090.0,118080.0,0.98810739]
["bitfinex-derivatives","BTCF0:USTF0",1752944318250,0.60072963,118090.0,118080.0,0.98810739]
["bitfinex-derivatives","BTCF0:USTF0",1752944320455,0.58824777,118090.0,118080.0,1.37443826]
["bitfinex-derivatives","BTCF0:USTF0",1752944320647,0.58824777,118090.0,118080.0,1.91613826]
["bitfinex-derivatives","BTCF0:USTF0",1752944320648,0.57592777,118090.0,118080.0,1.91613826]
["bitfinex-derivatives","BTCF0:USTF0",1752944321048,0.2692821,118110.0,118100.0,0.3021658]
["bitfinex-derivatives","BTCF0:USTF0",1752944321249,0.8534021,118110.0,118100.0,0.87992867]
["bitfinex-derivatives","BTCF0:USTF0",1752944321445,0.2692821,118110.0,118100.0,0.87992867]
["bitfinex-derivatives","BTCF0:USTF0",1752944321744,0.8534021,118110.0,118100.0,0.87992867]
["bitfinex-derivatives","BTCF0:USTF0",1752944322256,0.8534021,118110.0,118100.0,0.88092867]
["bitfinex-derivatives","BTCF0:USTF0",1752944322558,0.8534021,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944322850,0.8534021,118110.0,118100.0,0.52112867]
["bitfinex-derivatives","BTCF0:USTF0",1752944323060,0.8534021,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944323358,0.8534021,118110.0,118100.0,0.52112867]
["bitfinex-derivatives","BTCF0:USTF0",1752944323661,0.8534021,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944323847,0.8534021,118110.0,118100.0,0.52112867]
["bitfinex-derivatives","BTCF0:USTF0",1752944324052,0.8534021,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944325360,0.68414,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944325657,0.6471,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944325854,0.68414,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944326052,0.8534014,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944326865,0.68414,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944328062,0.8534014,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944328962,0.8534014,118110.0,118100.0,0.52112867]
["bitfinex-derivatives","BTCF0:USTF0",1752944329169,0.68414,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944329469,0.8534014,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944330060,0.2692814,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944330260,0.8532414,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944331164,0.68398,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944331965,0.8532415,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944332561,0.86969647,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944332770,0.70043497,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944332956,0.02210497,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944333267,0.60037497,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944333665,0.76963657,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944335364,0.78098657,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944335765,0.61172497,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944336068,0.60037497,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944339960,0.61172497,118110.0,118100.0,0.88192867]
["bitfinex-derivatives","BTCF0:USTF0",1752944341068,0.61172497,118110.0,118100.0,0.99028834]
["bitfinex-derivatives","BTCF0:USTF0",1752944341569,0.70379497,118110.0,118100.0,0.99028834]
["bitfinex-derivatives","BTCF0:USTF0",1752944341772,1.42414784,118110.0,118100.0,0.46682707]
["bitfinex-derivatives","BTCF0:USTF0",1752944341964,1.48513163,118110.0,118100.0,0.44922707]
["bitfinex-derivatives","BTCF0:USTF0",1752944342267,1.48513163,118110.0,118100.0,0.2865658]
["bitfinex-derivatives","BTCF0:USTF0",1752944342463,1.48513163,118110.0,118100.0,0.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1752944342870,1.42414784,118110.0,118100.0,0.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1752944343072,1.42414784,118110.0,118100.0,0.45479707]
["bitfinex-derivatives","BTCF0:USTF0",1752944344470,1.42414784,118110.0,118100.0,0.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1752944344663,1.42414784,118110.0,118100.0,0.45479707]
["bitfinex-derivatives","BTCF0:USTF0",1752944344969,1.47842808,118110.0,118100.0,0.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1752944350170,1.26148657,118110.0,118100.0,0.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1752944350561,1.47842808,118110.0,118100.0,0.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1752944351173,1.26148657,118110.0,118100.0,0.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1752944353471,1.47842808,118110.0,118100.0,0.2921358]
["bitfinex-derivatives","BTCF0:USTF0",1752944357192,1.47842808,118110.0,118100.0,0.2019958]
["bitfinex-derivatives","BTCF0:USTF0",1752944357969,1.47842808,118110.0,118100.0,0.2414058]
["bitfinex-derivatives","BTCF0:USTF0",1752944361480,1.47842808,118110.0,118100.0,0.2607758]
["bitfinex-derivatives","BTCF0:USTF0",1752944363980,1.47842808,118110.0,118100.0,0.2597758]
["bitfinex-derivatives","BTCF0:USTF0",1752944364392,1.47842808,118110.0,118100.0,0.2203658]
["bitfinex-derivatives","BTCF0:USTF0",1752944364680,1.47842808,118110.0,118100.0,0.1692758]
["bitfinex-derivatives","BTCF0:USTF0",1752944365081,1.58694509,118110.0,118100.0,0.1692758]
["bitfinex-derivatives","BTCF0:USTF0",1752944365276,1.42421583,118110.0,118100.0,0.1692758]
["bitfinex-derivatives","BTCF0:USTF0",1752944366382,1.42521583,118110.0,118100.0,0.1692758]
["bitfinex-derivatives","BTCF0:USTF0",1752944366582,1.42621583,118110.0,118100.0,0.1692758]
["bitfinex-derivatives","BTCF0:USTF0",1752944367684,1.42621583,118110.0,118100.0,0.1965158]
["bitfinex-derivatives","BTCF0:USTF0",1752944372794,1.48719962,118110.0,118100.0,0.1965158]
["bitfinex-derivatives","BTCF0:USTF0",1752944373995,1.32447036,118110.0,118100.0,0.1965158]
["bitfinex-derivatives","BTCF0:USTF0",1752944374196,1.48719962,118110.0,118100.0,0.1965158]
["bitfinex-derivatives","BTCF0:USTF0",1752944374397,1.48719962,118110.0,118100.0,0.35924506]
["bitfinex-derivatives","BTCF0:USTF0",1752944374791,0.2973203,118090.0,118080.0,0.38462742]
["bitfinex-derivatives","BTCF0:USTF0",1752944374995,1.05978453,118090.0,118080.0,0.60082268]
["bitfinex-derivatives","BTCF0:USTF0",1752944375592,1.05978453,118090.0,118080.0,0.43809342]
["bitfinex-derivatives","BTCF0:USTF0",1752944375788,1.05978453,118090.0,118080.0,0.60082268]
["bitfinex-derivatives","BTCF0:USTF0",1752944376696,1.05978453,118090.0,118080.0,0.60282268]
["bitfinex-derivatives","BTCF0:USTF0",1752944376987,1.06000189,118090.0,118080.0,0.60282268]
["bitfinex-derivatives","BTCF0:USTF0",1752944380196,1.58353115,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944380501,0.2973346,118080.0,118070.0,0.57320966]
["bitfinex-derivatives","BTCF0:USTF0",1752944380699,0.47673619,118080.0,118070.0,0.57320966]
["bitfinex-derivatives","BTCF0:USTF0",1752944380899,0.47673619,118080.0,118070.0,0.59788396]
["bitfinex-derivatives","BTCF0:USTF0",1752944382601,0.47673619,118080.0,118070.0,0.59988396]
["bitfinex-derivatives","BTCF0:USTF0",1752944382802,0.47673619,118080.0,118070.0,0.60188396]
["bitfinex-derivatives","BTCF0:USTF0",1752944384602,0.83753619,118080.0,118070.0,0.51722586]
["bitfinex-derivatives","BTCF0:USTF0",1752944384994,0.83753619,118080.0,118070.0,0.38136826]
["bitfinex-derivatives","BTCF0:USTF0",1752944385705,0.83753619,118080.0,118070.0,0.44457826]
["bitfinex-derivatives","BTCF0:USTF0",1752944385920,0.83753619,118080.0,118070.0,0.45023826]
["bitfinex-derivatives","BTCF0:USTF0",1752944386303,0.83753619,118080.0,118070.0,0.46137826]
["bitfinex-derivatives","BTCF0:USTF0",1752944386601,0.83753619,118080.0,118070.0,0.47450545]
["bitfinex-derivatives","BTCF0:USTF0",1752944387004,0.47673619,118080.0,118070.0,0.47450545]
["bitfinex-derivatives","BTCF0:USTF0",1752944387803,0.47673619,118080.0,118070.0,0.46137826]
["bitfinex-derivatives","BTCF0:USTF0",1752944390608,0.47673619,118080.0,118070.0,0.47508984]
["bitfinex-derivatives","BTCF0:USTF0",1752944391803,0.31400693,118080.0,118070.0,0.47508984]
["bitfinex-derivatives","BTCF0:USTF0",1752944392006,0.05826233,118080.0,118070.0,0.47508984]
["bitfinex-derivatives","BTCF0:USTF0",1752944392206,0.22756693,118080.0,118070.0,0.47508984]
["bitfinex-derivatives","BTCF0:USTF0",1752944392610,0.24573693,118080.0,118070.0,0.47508984]
["bitfinex-derivatives","BTCF0:USTF0",1752944392805,0.28444693,118080.0,118070.0,0.47508984]
["bitfinex-derivatives","BTCF0:USTF0",1752944393910,0.11514233,118080.0,118070.0,0.47508984]
["bitfinex-derivatives","BTCF0:USTF0",1752944394811,0.01667233,118080.0,118070.0,0.9986191]
["bitfinex-derivatives","BTCF0:USTF0",1752944395012,0.59971233,118080.0,118070.0,0.9986191]
["bitfinex-derivatives","BTCF0:USTF0",1752944396014,0.59967233,118080.0,118070.0,0.9986191]
["bitfinex-derivatives","BTCF0:USTF0",1752944396921,0.59967233,118080.0,118070.0,0.89011685]
["bitfinex-derivatives","BTCF0:USTF0",1752944397424,0.01667233,118080.0,118070.0,0.89011685]
["bitfinex-derivatives","BTCF0:USTF0",1752944397621,0.59963233,118080.0,118070.0,0.89011685]
["bitfinex-derivatives","BTCF0:USTF0",1752944397818,0.01667233,118080.0,118070.0,1.47307685]
["bitfinex-derivatives","BTCF0:USTF0",1752944398121,0.01667233,118080.0,118070.0,1.76477685]
["bitfinex-derivatives","BTCF0:USTF0",1752944399616,0.58296,118090.0,118080.0,0.2872647]
["bitfinex-derivatives","BTCF0:USTF0",1752944399924,0.01648334,118090.0,118080.0,0.87622097]
["bitfinex-derivatives","BTCF0:USTF0",1752944400419,0.01648334,118090.0,118080.0,0.73237724]
["bitfinex-derivatives","BTCF0:USTF0",1752944400628,0.02727403,118100.0,118090.0,0.2872503]
["bitfinex-derivatives","BTCF0:USTF0",1752944400821,0.01648402,118100.0,118090.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1752944403123,0.01748402,118100.0,118090.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1752944403524,0.05791402,118100.0,118090.0,0.51540657]
["bitfinex-derivatives","BTCF0:USTF0",1752944404123,0.22718972,118100.0,118090.0,0.5901503]
["bitfinex-derivatives","BTCF0:USTF0",1752944404323,0.22718972,118100.0,118090.0,0.80710657]
["bitfinex-derivatives","BTCF0:USTF0",1752944404724,0.22718972,118100.0,118090.0,0.5901503]
["bitfinex-derivatives","BTCF0:USTF0",1752944404924,0.26589972,118100.0,118090.0,0.80710657]
["bitfinex-derivatives","BTCF0:USTF0",1752944405721,0.09662402,118100.0,118090.0,0.80710657]
["bitfinex-derivatives","BTCF0:USTF0",1752944406421,0.26589972,118100.0,118090.0,0.80710657]
["bitfinex-derivatives","BTCF0:USTF0",1752944406625,0.2675857,118100.0,118090.0,0.2984503]
["bitfinex-derivatives","BTCF0:USTF0",1752944406924,0.51225197,118100.0,118090.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1752944407224,0.87305197,118100.0,118090.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1752944408126,0.6560957,118100.0,118090.0,0.19879]
["bitfinex-derivatives","BTCF0:USTF0",1752944408321,0.87305197,118100.0,118090.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1752944408625,0.87305197,118100.0,118090.0,0.16929]
["bitfinex-derivatives","BTCF0:USTF0",1752944408826,0.2171,118090.0,118080.0,0.4254246]
["bitfinex-derivatives","BTCF0:USTF0",1752944409026,1.23791,118090.0,118080.0,0.4254246]
["bitfinex-derivatives","BTCF0:USTF0",1752944410026,1.23791,118090.0,118080.0,0.4264246]
["bitfinex-derivatives","BTCF0:USTF0",1752944410227,1.23791,118090.0,118080.0,0.4274246]
["bitfinex-derivatives","BTCF0:USTF0",1752944411717,1.23791,118090.0,118080.0,0.64438087]
["bitfinex-derivatives","BTCF0:USTF0",1752944413928,0.87711,118090.0,118080.0,0.64438087]
["bitfinex-derivatives","BTCF0:USTF0",1752944414330,0.68003,118090.0,118080.0,0.64438087]
["bitfinex-derivatives","BTCF0:USTF0",1752944414630,0.8493196,118090.0,118080.0,0.64438087]
["bitfinex-derivatives","BTCF0:USTF0",1752944414827,0.8493196,118090.0,118080.0,1.00518087]
["bitfinex-derivatives","BTCF0:USTF0",1752944415129,0.8493196,118090.0,118080.0,0.64438087]
["bitfinex-derivatives","BTCF0:USTF0",1752944415327,0.8493196,118090.0,118080.0,1.00518087]
["bitfinex-derivatives","BTCF0:USTF0",1752944415731,0.8493196,118090.0,118080.0,0.7882246]
["bitfinex-derivatives","BTCF0:USTF0",1752944415930,0.8493196,118090.0,118080.0,1.00518087]
["bitfinex-derivatives","BTCF0:USTF0",1752944416231,0.68003,118090.0,118080.0,1.00518087]
["bitfinex-derivatives","BTCF0:USTF0",1752944416529,0.8493196,118090.0,118080.0,1.00518087]
["bitfinex-derivatives","BTCF0:USTF0",1752944417431,0.8770296,118090.0,118080.0,1.00518087]
["bitfinex-derivatives","BTCF0:USTF0",1752944418833,0.8770296,118090.0,118080.0,0.64438087]
["bitfinex-derivatives","BTCF0:USTF0",1752944419331,0.8770296,118090.0,118080.0,1.00518087]
["bitfinex-derivatives","BTCF0:USTF0",1752944420629,0.8770296,118090.0,118080.0,0.64438087]
["bitfinex-derivatives","BTCF0:USTF0",1752944420931,1.2378296,118090.0,118080.0,0.64438087]
["bitfinex-derivatives","BTCF0:USTF0",1752944421133,0.8770296,118090.0,118080.0,0.64438087]
["bitfinex-derivatives","BTCF0:USTF0",1752944421428,0.8770296,118090.0,118080.0,0.55973207]
["bitfinex-derivatives","BTCF0:USTF0",1752944421727,1.2378296,118090.0,118080.0,0.3315758]
["bitfinex-derivatives","BTCF0:USTF0",1752944424037,1.29878233,118090.0,118080.0,0.3315758]
["bitfinex-derivatives","BTCF0:USTF0",1752944424336,0.93798233,118090.0,118080.0,0.3315758]
["bitfinex-derivatives","BTCF0:USTF0",1752944424533,0.8770296,118090.0,118080.0,0.3315758]
["bitfinex-derivatives","BTCF0:USTF0",1752944425437,0.93798233,118090.0,118080.0,0.3315758]
["bitfinex-derivatives","BTCF0:USTF0",1752944426133,1.29878233,118090.0,118080.0,0.3315758]
["bitfinex-derivatives","BTCF0:USTF0",1752944429553,0.93798233,118090.0,118080.0,0.3315758]
["bitfinex-derivatives","BTCF0:USTF0",1752944430640,1.29878233,118090.0,118080.0,0.3315758]
["bitfinex-derivatives","BTCF0:USTF0",1752944432446,1.5157386,118090.0,118080.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1752944432647,1.5157386,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944432844,1.53214804,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944433146,1.47119531,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944433947,1.48435674,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944434749,1.47119531,118090.0,118080.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1752944436146,1.47119531,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944438953,1.47119531,118090.0,118080.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1752944439872,1.11039531,118090.0,118080.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1752944440056,1.47119531,118090.0,118080.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1752944440946,1.47119531,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944441151,1.47119531,118090.0,118080.0,0.1713039]
["bitfinex-derivatives","BTCF0:USTF0",1752944441352,1.25423904,118090.0,118080.0,0.1974839]
["bitfinex-derivatives","BTCF0:USTF0",1752944441551,1.47119531,118090.0,118080.0,0.1974839]
["bitfinex-derivatives","BTCF0:USTF0",1752944442244,1.11039531,118090.0,118080.0,0.2155039]
["bitfinex-derivatives","BTCF0:USTF0",1752944442445,0.89323904,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944442654,1.25403904,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944444965,0.89323904,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944445456,1.25403904,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944446960,0.89323904,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944451861,0.31071904,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944452162,0.89315904,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944452763,1.25395904,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944453062,1.31491177,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944454564,0.95411177,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944454763,1.31491177,118090.0,118080.0,0.50861017]
["bitfinex-derivatives","BTCF0:USTF0",1752944454965,1.47765093,118090.0,118080.0,0.45439306]
["bitfinex-derivatives","BTCF0:USTF0",1752944456865,1.11685093,118090.0,118080.0,0.45439306]
["bitfinex-derivatives","BTCF0:USTF0",1752944457055,1.47765093,118090.0,118080.0,0.45439306]
["bitfinex-derivatives","BTCF0:USTF0",1752944458666,1.4166982,118090.0,118080.0,0.45439306]
["bitfinex-derivatives","BTCF0:USTF0",1752944459663,1.0558982,118090.0,118080.0,0.45439306]
["bitfinex-derivatives","BTCF0:USTF0",1752944459970,1.4166982,118090.0,118080.0,0.45439306]
["bitfinex-derivatives","BTCF0:USTF0",1752944460367,1.4166982,118090.0,118080.0,0.2916539]
["bitfinex-derivatives","BTCF0:USTF0",1752944460669,1.31494433,118090.0,118080.0,0.61713222]
["bitfinex-derivatives","BTCF0:USTF0",1752944460968,1.11688349,118090.0,118080.0,0.61713222]
["bitfinex-derivatives","BTCF0:USTF0",1752944461858,0.37170433,118090.0,118080.0,0.61713222]
["bitfinex-derivatives","BTCF0:USTF0",1752944462063,0.88760433,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944462467,0.92527433,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944462767,0.75598473,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944463067,0.69499944,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944464667,0.86428904,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944465763,0.69499944,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944467070,0.86428904,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944468267,0.86428904,118090.0,118080.0,0.61713222]
["bitfinex-derivatives","BTCF0:USTF0",1752944468568,0.86428904,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944471867,0.86428904,118090.0,118080.0,0.61713222]
["bitfinex-derivatives","BTCF0:USTF0",1752944472067,0.86428904,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944473270,0.69499944,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944473466,0.69499944,118090.0,118080.0,0.61713222]
["bitfinex-derivatives","BTCF0:USTF0",1752944473665,0.86428904,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944474072,0.69499944,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944474874,0.86428904,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944475275,0.88965904,118090.0,118080.0,0.97793222]
["bitfinex-derivatives","BTCF0:USTF0",1752944476876,1.0523982,118090.0,118080.0,0.6524539]
["bitfinex-derivatives","BTCF0:USTF0",1752944477077,1.0523982,118090.0,118080.0,0.94281222]
["bitfinex-derivatives","BTCF0:USTF0",1752944477278,1.4131982,118090.0,118080.0,0.1974839]
["bitfinex-derivatives","BTCF0:USTF0",1752944477478,1.0523982,118090.0,118080.0,0.36022306]
["bitfinex-derivatives","BTCF0:USTF0",1752944477880,1.0523982,118090.0,118080.0,0.39528306]
["bitfinex-derivatives","BTCF0:USTF0",1752944478775,1.0523982,118090.0,118080.0,0.41377306]
["bitfinex-derivatives","BTCF0:USTF0",1752944479881,1.0523982,118090.0,118080.0,0.36022306]
["bitfinex-derivatives","BTCF0:USTF0",1752944480677,1.4131982,118090.0,118080.0,0.36022306]
["bitfinex-derivatives","BTCF0:USTF0",1752944482279,1.4131982,118090.0,118080.0,0.1974839]
["bitfinex-derivatives","BTCF0:USTF0",1752944482973,1.4131982,118090.0,118080.0,0.36022306]
["bitfinex-derivatives","BTCF0:USTF0",1752944483178,1.0523982,118090.0,118080.0,0.41460306]
["bitfinex-derivatives","BTCF0:USTF0",1752944484683,1.0523982,118090.0,118080.0,0.2518639]
["bitfinex-derivatives","BTCF0:USTF0",1752944484882,1.0523982,118090.0,118080.0,0.41460306]
["bitfinex-derivatives","BTCF0:USTF0",1752944485283,0.88965904,118090.0,118080.0,0.41460306]
["bitfinex-derivatives","BTCF0:USTF0",1752944485583,1.0523982,118090.0,118080.0,0.45414306]
["bitfinex-derivatives","BTCF0:USTF0",1752944485879,1.0523982,118090.0,118080.0,0.2914039]
["bitfinex-derivatives","BTCF0:USTF0",1752944486080,1.0523982,118090.0,118080.0,0.45414306]
["bitfinex-derivatives","BTCF0:USTF0",1752944486879,1.0523982,118090.0,118080.0,0.2914039]
["bitfinex-derivatives","BTCF0:USTF0",1752944487079,1.0523982,118090.0,118080.0,0.45414306]
["bitfinex-derivatives","BTCF0:USTF0",1752944491886,1.0523982,118090.0,118080.0,0.44302306]
["bitfinex-derivatives","BTCF0:USTF0",1752944492387,1.4131982,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944492583,1.4131982,118090.0,118080.0,0.2518639]
["bitfinex-derivatives","BTCF0:USTF0",1752944493086,1.0523982,118090.0,118080.0,0.2518639]
["bitfinex-derivatives","BTCF0:USTF0",1752944494187,1.0523982,118090.0,118080.0,0.41460306]
["bitfinex-derivatives","BTCF0:USTF0",1752944495286,1.0523982,118090.0,118080.0,0.43772306]
["bitfinex-derivatives","BTCF0:USTF0",1752944495492,1.0523982,118090.0,118080.0,0.2914039]
["bitfinex-derivatives","BTCF0:USTF0",1752944495789,1.0523982,118090.0,118080.0,0.45414306]
["bitfinex-derivatives","BTCF0:USTF0",1752944497087,1.0523982,118090.0,118080.0,0.2914039]
["bitfinex-derivatives","BTCF0:USTF0",1752944497284,1.0523982,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944497485,1.4131982,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944497978,1.25045904,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944498177,1.0523982,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944498377,1.4131982,118090.0,118080.0,0.44302306]
["bitfinex-derivatives","BTCF0:USTF0",1752944499289,1.0523982,118090.0,118080.0,0.44302306]
["bitfinex-derivatives","BTCF0:USTF0",1752944500089,1.0523982,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944500789,1.4131982,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944503189,1.47418349,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944504688,1.47418349,118090.0,118080.0,0.2914039]
["bitfinex-derivatives","BTCF0:USTF0",1752944504889,1.47418349,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944506695,1.11338349,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944506893,1.47418349,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944507393,1.11338349,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944507788,1.47418349,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944508694,1.11338349,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944509297,1.47418349,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944509797,1.4131982,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944510397,1.0523982,118090.0,118080.0,0.2802839]
["bitfinex-derivatives","BTCF0:USTF0",1752944515200,1.0523982,118090.0,118080.0,0.44302306]
["bitfinex-derivatives","BTCF0:USTF0",1752944515498,1.0523982,118090.0,118080.0,0.45312306]
["bitfinex-derivatives","BTCF0:USTF0",1752944516492,0.28196904,118090.0,118080.0,0.61586222]
["bitfinex-derivatives","BTCF0:USTF0",1752944516698,0.86364904,118090.0,118080.0,0.97666222]
["bitfinex-derivatives","BTCF0:USTF0",1752944517497,0.11267944,118090.0,118080.0,0.97666222]
["bitfinex-derivatives","BTCF0:USTF0",1752944517697,1.0471081,118090.0,118080.0,0.5951339]
["bitfinex-derivatives","BTCF0:USTF0",1752944517897,1.0471081,118090.0,118080.0,0.2736139]
["bitfinex-derivatives","BTCF0:USTF0",1752944518197,1.57064726,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944518592,1.63163255,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944520602,1.63163255,118090.0,118080.0,0.1713038]
["bitfinex-derivatives","BTCF0:USTF0",1752944521003,1.28974479,118090.0,118080.0,0.1713038]
["bitfinex-derivatives","BTCF0:USTF0",1752944521304,1.63186755,118090.0,118080.0,0.1713038]
["bitfinex-derivatives","BTCF0:USTF0",1752944521902,1.63186755,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944522504,1.63186755,118090.0,118080.0,0.1713038]
["bitfinex-derivatives","BTCF0:USTF0",1752944523501,1.57088226,118090.0,118080.0,0.1713038]
["bitfinex-derivatives","BTCF0:USTF0",1752944524203,1.0473431,118090.0,118080.0,0.1713038]
["bitfinex-derivatives","BTCF0:USTF0",1752944526604,1.0473431,118090.0,118080.0,0.1972238]
["bitfinex-derivatives","BTCF0:USTF0",1752944527405,1.0472631,118090.0,118080.0,0.2700338]
["bitfinex-derivatives","BTCF0:USTF0",1752944528207,1.0472631,118090.0,118080.0,0.2476038]
["bitfinex-derivatives","BTCF0:USTF0",1752944528508,0.88452394,118090.0,118080.0,0.1972238]
["bitfinex-derivatives","BTCF0:USTF0",1752944528807,1.0472631,118090.0,118080.0,0.1972238]
["bitfinex-derivatives","BTCF0:USTF0",1752944529213,1.4080631,118090.0,118080.0,0.1972238]
["bitfinex-derivatives","BTCF0:USTF0",1752944530003,0.30292394,118090.0,118080.0,0.2852038]
["bitfinex-derivatives","BTCF0:USTF0",1752944530203,0.86077394,118090.0,118080.0,0.61068212]
["bitfinex-derivatives","BTCF0:USTF0",1752944530701,0.02250444,118090.0,118080.0,0.97148212]
["bitfinex-derivatives","BTCF0:USTF0",1752944530907,0.65536444,118090.0,118080.0,0.97148212]
["bitfinex-derivatives","BTCF0:USTF0",1752944531104,0.69000444,118090.0,118080.0,0.97148212]
["bitfinex-derivatives","BTCF0:USTF0",1752944531307,0.8761836,118090.0,118080.0,0.80874296]
["bitfinex-derivatives","BTCF0:USTF0",1752944531903,1.0454731,118090.0,118080.0,0.80874296]
["bitfinex-derivatives","BTCF0:USTF0",1752944532304,0.8761836,118090.0,118080.0,0.80874296]
["bitfinex-derivatives","BTCF0:USTF0",1752944532500,0.8527436,118090.0,118080.0,0.97148212]
["bitfinex-derivatives","BTCF0:USTF0",1752944532699,0.85929394,118090.0,118080.0,0.44794296]
["bitfinex-derivatives","BTCF0:USTF0",1752944533307,1.0454731,118090.0,118080.0,0.44794296]
["bitfinex-derivatives","BTCF0:USTF0",1752944534406,0.88273394,118090.0,118080.0,0.44794296]
["bitfinex-derivatives","BTCF0:USTF0",1752944534606,0.88273394,118090.0,118080.0,0.80874296]
["bitfinex-derivatives","BTCF0:USTF0",1752944535312,0.88273394,118090.0,118080.0,0.44794296]
["bitfinex-derivatives","BTCF0:USTF0",1752944538413,1.0454731,118090.0,118080.0,0.44794296]
["bitfinex-derivatives","BTCF0:USTF0",1752944539318,1.4062731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944539507,1.0454731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944540012,1.4062731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944540413,1.0454731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944540613,1.4062731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944541014,1.0454731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944541416,1.4062731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944543212,1.46725839,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944546714,1.0454731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944547021,1.46725839,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944547621,1.4062731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944549424,1.24353394,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944549723,1.46725839,118090.0,118080.0,0.43784296]
["bitfinex-derivatives","BTCF0:USTF0",1752944550024,1.4062731,118090.0,118080.0,0.43784296]
["bitfinex-derivatives","BTCF0:USTF0",1752944550223,1.4062731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944550918,1.4062731,118090.0,118080.0,0.43784296]
["bitfinex-derivatives","BTCF0:USTF0",1752944551523,1.46725839,118090.0,118080.0,0.43784296]
["bitfinex-derivatives","BTCF0:USTF0",1752944551925,1.10645839,118090.0,118080.0,0.43784296]
["bitfinex-derivatives","BTCF0:USTF0",1752944552122,1.0454731,118090.0,118080.0,0.43784296]
["bitfinex-derivatives","BTCF0:USTF0",1752944552826,1.0454731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944553025,1.0454731,118090.0,118080.0,0.43784296]
["bitfinex-derivatives","BTCF0:USTF0",1752944554525,1.4062731,118090.0,118080.0,0.43784296]
["bitfinex-derivatives","BTCF0:USTF0",1752944554825,1.0454731,118090.0,118080.0,0.43784296]
["bitfinex-derivatives","BTCF0:USTF0",1752944556027,1.0454731,118090.0,118080.0,0.44865296]
["bitfinex-derivatives","BTCF0:USTF0",1752944556327,1.0454731,118090.0,118080.0,0.2859138]
["bitfinex-derivatives","BTCF0:USTF0",1752944556528,1.4062731,118090.0,118080.0,0.44865296]
["bitfinex-derivatives","BTCF0:USTF0",1752944556826,1.0454731,118090.0,118080.0,0.44865296]
["bitfinex-derivatives","BTCF0:USTF0",1752944559230,1.0454731,118090.0,118080.0,0.2859138]
["bitfinex-derivatives","BTCF0:USTF0",1752944559925,1.4062731,118090.0,118080.0,0.2859138]
["bitfinex-derivatives","BTCF0:USTF0",1752944560120,1.0454731,118090.0,118080.0,0.2859138]
["bitfinex-derivatives","BTCF0:USTF0",1752944560329,1.4062731,118090.0,118080.0,0.2859138]
["bitfinex-derivatives","BTCF0:USTF0",1752944560537,1.24353394,118090.0,118080.0,0.2859138]
["bitfinex-derivatives","BTCF0:USTF0",1752944560731,1.4062731,118090.0,118080.0,0.2859138]
["bitfinex-derivatives","BTCF0:USTF0",1752944561932,1.0454731,118090.0,118080.0,0.2859138]
["bitfinex-derivatives","BTCF0:USTF0",1752944562134,1.4062731,118090.0,118080.0,0.2859138]
["bitfinex-derivatives","BTCF0:USTF0",1752944566037,1.4062731,118090.0,118080.0,0.2751038]
["bitfinex-derivatives","BTCF0:USTF0",1752944570342,1.4062731,118090.0,118080.0,0.2700338]
["bitfinex-derivatives","BTCF0:USTF0",1752944572847,1.4062731,118090.0,118080.0,0.2140738]
["bitfinex-derivatives","BTCF0:USTF0",1752944573043,1.4062731,118090.0,118080.0,0.1972238]
["bitfinex-derivatives","BTCF0:USTF0",1752944573345,1.56901226,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944573546,1.62999755,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944579949,1.62999755,118090.0,118080.0,0.1713038]
["bitfinex-derivatives","BTCF0:USTF0",1752944580352,1.62999755,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944580748,1.62999755,118090.0,118080.0,0.1713038]
["bitfinex-derivatives","BTCF0:USTF0",1752944582650,1.62999755,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944583851,1.26919755,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944584048,1.30451923,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944584252,1.62999755,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944588358,1.56901226,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944588952,0.2709582,118070.0,118060.0,0.313241]
["bitfinex-derivatives","BTCF0:USTF0",1752944589153,1.4028818,118070.0,118060.0,0.322851]
["bitfinex-derivatives","BTCF0:USTF0",1752944589455,1.4028818,118070.0,118060.0,0.48559016]
["bitfinex-derivatives","BTCF0:USTF0",1752944589951,1.0420818,118070.0,118060.0,0.48559016]
["bitfinex-derivatives","BTCF0:USTF0",1752944590256,1.0420818,118070.0,118060.0,0.48759016]
["bitfinex-derivatives","BTCF0:USTF0",1752944591958,1.0420818,118070.0,118060.0,0.326851]
["bitfinex-derivatives","BTCF0:USTF0",1752944592257,1.0420818,118070.0,118060.0,0.48959016]
["bitfinex-derivatives","BTCF0:USTF0",1752944592954,1.10864211,118070.0,118060.0,0.48959016]
["bitfinex-derivatives","BTCF0:USTF0",1752944602767,1.46944211,118070.0,118060.0,0.48959016]
["bitfinex-derivatives","BTCF0:USTF0",1752944603261,1.10864211,118070.0,118060.0,0.48959016]
["bitfinex-derivatives","BTCF0:USTF0",1752944604670,1.10864211,118070.0,118060.0,0.326851]
["bitfinex-derivatives","BTCF0:USTF0",1752944604869,1.10864211,118070.0,118060.0,0.48959016]
["bitfinex-derivatives","BTCF0:USTF0",1752944611474,0.94590295,118070.0,118060.0,0.48959016]
["bitfinex-derivatives","BTCF0:USTF0",1752944611674,1.10864211,118070.0,118060.0,0.48959016]
["bitfinex-derivatives","BTCF0:USTF0",1752944612177,0.94590295,118070.0,118060.0,0.48959016]
["bitfinex-derivatives","BTCF0:USTF0",1752944612473,1.10864211,118070.0,118060.0,0.48959016]
["bitfinex-derivatives","BTCF0:USTF0",1752944612678,1.10864211,118070.0,118060.0,0.85039016]
["bitfinex-derivatives","BTCF0:USTF0",1752944613076,1.10864211,118070.0,118060.0,0.48959016]
["bitfinex-derivatives","BTCF0:USTF0",1752944614779,0.17406475,118070.0,118060.0,0.65232932]
["bitfinex-derivatives","BTCF0:USTF0",1752944614978,0.17406475,118070.0,118060.0,1.01312932]
["bitfinex-derivatives","BTCF0:USTF0",1752944614979,0.75502475,118070.0,118060.0,1.01312932]
["bitfinex-derivatives","BTCF0:USTF0",1752944615277,0.92434295,118070.0,118060.0,1.01312932]
["bitfinex-derivatives","BTCF0:USTF0",1752944615476,0.75502475,118070.0,118060.0,1.01312932]
["bitfinex-derivatives","BTCF0:USTF0",1752944615871,0.71955475,118070.0,118060.0,1.01312932]
["bitfinex-derivatives","BTCF0:USTF0",1752944616579,0.75350475,118070.0,118060.0,1.01312932]
["bitfinex-derivatives","BTCF0:USTF0",1752944616775,0.92282275,118070.0,118060.0,1.01312932]
["bitfinex-derivatives","BTCF0:USTF0",1752944616979,1.08556191,118070.0,118060.0,1.01312932]
["bitfinex-derivatives","BTCF0:USTF0",1752944617203,1.10655191,118070.0,118060.0,1.01312932]
["bitfinex-derivatives","BTCF0:USTF0",1752944618182,1.08556191,118070.0,118060.0,1.01312932]
["bitfinex-derivatives","BTCF0:USTF0",1752944618481,1.08556191,118070.0,118060.0,0.65232932]
["bitfinex-derivatives","BTCF0:USTF0",1752944618981,0.92282275,118070.0,118060.0,0.65232932]
["bitfinex-derivatives","BTCF0:USTF0",1752944619183,0.92282275,118070.0,118060.0,0.67092458]
["bitfinex-derivatives","BTCF0:USTF0",1752944619682,0.92282275,118070.0,118060.0,1.03172458]
["bitfinex-derivatives","BTCF0:USTF0",1752944621481,0.92282275,118070.0,118060.0,0.70624626]
["bitfinex-derivatives","BTCF0:USTF0",1752944621682,0.92282275,118070.0,118060.0,1.03172458]
["bitfinex-derivatives","BTCF0:USTF0",1752944622885,0.92282295,118070.0,118060.0,1.03172458]
["bitfinex-derivatives","BTCF0:USTF0",1752944623083,0.01664444,118070.0,118060.0,1.19446374]
["bitfinex-derivatives","BTCF0:USTF0",1752944623283,0.01664444,118070.0,118060.0,1.24013223]
["bitfinex-derivatives","BTCF0:USTF0",1752944623585,0.01664444,118070.0,118060.0,1.07739307]
["bitfinex-derivatives","BTCF0:USTF0",1752944625885,0.01664444,118070.0,118060.0,1.36909307]
["bitfinex-derivatives","BTCF0:USTF0",1752944628088,0.01664444,118070.0,118060.0,1.32342458]
["bitfinex-derivatives","BTCF0:USTF0",1752944632590,0.01664444,118070.0,118060.0,1.68422458]
["bitfinex-derivatives","BTCF0:USTF0",1752944632790,0.01664444,118070.0,118060.0,1.89263223]
["bitfinex-derivatives","BTCF0:USTF0",1752944632991,0.66421,118100.0,118090.0,0.29706494]
["bitfinex-derivatives","BTCF0:USTF0",1752944633293,0.72519529,118100.0,118090.0,0.8206041]
["bitfinex-derivatives","BTCF0:USTF0",1752944633488,0.14443529,118100.0,118090.0,0.8206041]
["bitfinex-derivatives","BTCF0:USTF0",1752944633684,0.02702,118100.0,118090.0,0.8206041]
["bitfinex-derivatives","BTCF0:USTF0",1752944633993,0.2527252,118100.0,118090.0,0.8206041]
["bitfinex-derivatives","BTCF0:USTF0",1752944634195,0.43655436,118100.0,118090.0,0.7941241]
["bitfinex-derivatives","BTCF0:USTF0",1752944634496,0.43655436,118100.0,118090.0,0.8206041]
["bitfinex-derivatives","BTCF0:USTF0",1752944634998,0.43755436,118100.0,118090.0,0.8206041]
["bitfinex-derivatives","BTCF0:USTF0",1752944635889,0.43755436,118100.0,118090.0,0.83096512]
["bitfinex-derivatives","BTCF0:USTF0",1752944638397,0.2748152,118100.0,118090.0,0.83096512]
["bitfinex-derivatives","BTCF0:USTF0",1752944638697,0.43755436,118100.0,118090.0,0.83096512]
["bitfinex-derivatives","BTCF0:USTF0",1752944641097,0.2748152,118100.0,118090.0,0.83096512]
["bitfinex-derivatives","BTCF0:USTF0",1752944641300,0.43755436,118100.0,118090.0,0.83096512]
["bitfinex-derivatives","BTCF0:USTF0",1752944642593,0.60029352,118100.0,118090.0,0.61561596]
["bitfinex-derivatives","BTCF0:USTF0",1752944642795,1.04573642,118100.0,118090.0,0.18783212]
["bitfinex-derivatives","BTCF0:USTF0",1752944643002,0.737889,118100.0,118090.0,0.18783212]
["bitfinex-derivatives","BTCF0:USTF0",1752944643202,1.08805822,118100.0,118090.0,0.18783212]
["bitfinex-derivatives","BTCF0:USTF0",1752944643402,1.08805822,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944643699,1.08805822,118100.0,118090.0,0.18783212]
["bitfinex-derivatives","BTCF0:USTF0",1752944644298,1.08805822,118100.0,118090.0,0.21327212]
["bitfinex-derivatives","BTCF0:USTF0",1752944644995,1.10459664,118100.0,118090.0,0.21327212]
["bitfinex-derivatives","BTCF0:USTF0",1752944645199,1.10459664,118100.0,118090.0,0.18783212]
["bitfinex-derivatives","BTCF0:USTF0",1752944645900,1.10459664,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944646201,1.10459664,118100.0,118090.0,0.18783212]
["bitfinex-derivatives","BTCF0:USTF0",1752944646808,1.10459664,118100.0,118090.0,0.21327212]
["bitfinex-derivatives","BTCF0:USTF0",1752944650106,1.10459664,118100.0,118090.0,0.04398252]
["bitfinex-derivatives","BTCF0:USTF0",1752944650503,1.10459664,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944651998,1.10459664,118100.0,118090.0,0.04398252]
["bitfinex-derivatives","BTCF0:USTF0",1752944657518,1.10459664,118100.0,118090.0,0.21327202]
["bitfinex-derivatives","BTCF0:USTF0",1752944665826,1.10459664,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944666325,1.32832109,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944667126,1.16558193,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944667627,1.32832109,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944672125,1.16558193,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944678729,1.14904351,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944678931,1.16561168,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944680229,1.16661168,118100.0,118090.0,0.01854252]
["bitfinex-derivatives","BTCF0:USTF0",1752944681631,1.16661168,118100.0,118090.0,0.04341252]
["bitfinex-derivatives","BTCF0:USTF0",1752944683426,0.2108595,118090.0,118080.0,0.3270435]
["bitfinex-derivatives","BTCF0:USTF0",1752944683625,1.38269866,118090.0,118080.0,0.3364435]
["bitfinex-derivatives","BTCF0:USTF0",1752944684328,1.44364212,118090.0,118080.0,0.2941176]
["bitfinex-derivatives","BTCF0:USTF0",1752944684633,1.38269866,118090.0,118080.0,0.2941176]
["bitfinex-derivatives","BTCF0:USTF0",1752944685431,1.38369866,118090.0,118080.0,0.3189876]
["bitfinex-derivatives","BTCF0:USTF0",1752944685632,1.2209595,118090.0,118080.0,0.3189876]
["bitfinex-derivatives","BTCF0:USTF0",1752944685833,1.38369866,118090.0,118080.0,0.3189876]
["bitfinex-derivatives","BTCF0:USTF0",1752944686934,1.44464497,118090.0,118080.0,0.3189876]
["bitfinex-derivatives","BTCF0:USTF0",1752944687935,1.44464497,118090.0,118080.0,0.2766617]
["bitfinex-derivatives","BTCF0:USTF0",1752944689036,1.38369866,118090.0,118080.0,0.2766617]
["bitfinex-derivatives","BTCF0:USTF0",1752944689238,1.38369866,118090.0,118080.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1752944689535,1.54643782,118090.0,118080.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1752944690237,0.2771838,118080.0,118070.0,0.2778481]
["bitfinex-derivatives","BTCF0:USTF0",1752944690436,1.02442091,118080.0,118070.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1752944690637,1.02442091,118080.0,118070.0,0.2778481]
["bitfinex-derivatives","BTCF0:USTF0",1752944691237,1.02442091,118080.0,118070.0,0.07222]
["bitfinex-derivatives","BTCF0:USTF0",1752944691736,1.02442091,118080.0,118070.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1752944693333,0.96346212,118080.0,118070.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1752944698543,0.96346212,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944698843,1.12620128,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944699039,0.96346212,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944700542,0.6379838,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944700841,0.96346212,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944701344,1.12620128,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944701737,0.96346212,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944705534,1.12620128,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944707546,0.96346212,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944713351,1.02442091,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944724257,1.02442091,118080.0,118070.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1752944724558,1.04099577,118080.0,118070.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1752944725560,1.02442091,118080.0,118070.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1752944726561,1.04099795,118080.0,118070.0,0.00042334]
["bitfinex-derivatives","BTCF0:USTF0",1752944726763,0.2104481,118070.0,118060.0,0.11299375]
["bitfinex-derivatives","BTCF0:USTF0",1752944726957,1.3943043,118070.0,118060.0,0.11299375]
["bitfinex-derivatives","BTCF0:USTF0",1752944727162,1.55704346,118070.0,118060.0,0.11299375]
["bitfinex-derivatives","BTCF0:USTF0",1752944727364,1.3943043,118070.0,118060.0,0.11299375]
["bitfinex-derivatives","BTCF0:USTF0",1752944727753,1.3943043,118070.0,118060.0,0.11399375]
["bitfinex-derivatives","BTCF0:USTF0",1752944727956,1.62400891,118070.0,118060.0,0.03059375]
["bitfinex-derivatives","BTCF0:USTF0",1752944728257,1.62400891,118070.0,118060.0,0.00611375]
["bitfinex-derivatives","BTCF0:USTF0",1752944729063,1.62400891,118070.0,118060.0,0.00811375]
["bitfinex-derivatives","BTCF0:USTF0",1752944729966,1.63401208,118070.0,118060.0,0.00811375]
["bitfinex-derivatives","BTCF0:USTF0",1752944731567,1.47127292,118070.0,118060.0,0.00811375]
["bitfinex-derivatives","BTCF0:USTF0",1752944731767,1.63401208,118070.0,118060.0,0.00811375]
["bitfinex-derivatives","BTCF0:USTF0",1752944732065,1.69497087,118070.0,118060.0,0.00811375]
["bitfinex-derivatives","BTCF0:USTF0",1752944733162,1.63401208,118070.0,118060.0,0.00811375]
["bitfinex-derivatives","BTCF0:USTF0",1752944733358,1.70993302,118070.0,118060.0,0.0036706]
["bitfinex-derivatives","BTCF0:USTF0",1752944734166,1.70993302,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944735561,0.2742568,118050.0,118040.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1752944735765,1.09443516,118050.0,118040.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1752944736068,1.61797432,118050.0,118040.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1752944736466,1.45523516,118050.0,118040.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1752944736766,1.45523516,118050.0,118040.0,0.10905]
["bitfinex-derivatives","BTCF0:USTF0",1752944737267,1.45523516,118050.0,118040.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1752944737566,1.45523516,118050.0,118040.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1752944738167,1.45523516,118050.0,118040.0,0.11105]
["bitfinex-derivatives","BTCF0:USTF0",1752944739467,1.45523516,118050.0,118040.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1752944740160,1.292496,118050.0,118040.0,0.2804108]
["bitfinex-derivatives","BTCF0:USTF0",1752944740357,1.45523516,118050.0,118040.0,0.2804108]
["bitfinex-derivatives","BTCF0:USTF0",1752944740563,1.45523516,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944740965,1.09443516,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944741363,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944741971,1.033453,118050.0,118040.0,0.2804108]
["bitfinex-derivatives","BTCF0:USTF0",1752944742267,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944742867,1.033453,118050.0,118040.0,0.2804108]
["bitfinex-derivatives","BTCF0:USTF0",1752944743572,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944744672,1.033453,118050.0,118040.0,0.2804108]
["bitfinex-derivatives","BTCF0:USTF0",1752944744873,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944745068,0.29083384,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944745274,0.87071384,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944745470,1.033453,118050.0,118040.0,0.60588912]
["bitfinex-derivatives","BTCF0:USTF0",1752944745872,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944748778,1.033453,118050.0,118040.0,0.2804108]
["bitfinex-derivatives","BTCF0:USTF0",1752944749274,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944750275,0.87071384,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944750475,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944753685,0.87071384,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944753978,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944754779,1.033453,118050.0,118040.0,0.2804108]
["bitfinex-derivatives","BTCF0:USTF0",1752944754978,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944756582,1.033453,118050.0,118040.0,0.2804108]
["bitfinex-derivatives","BTCF0:USTF0",1752944756773,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944756974,1.033453,118050.0,118040.0,0.80394996]
["bitfinex-derivatives","BTCF0:USTF0",1752944757171,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944757778,1.033453,118050.0,118040.0,0.80394996]
["bitfinex-derivatives","BTCF0:USTF0",1752944761386,1.033453,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944762087,0.453573,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944762287,1.034133,118050.0,118040.0,0.44314996]
["bitfinex-derivatives","BTCF0:USTF0",1752944763690,0.01657704,118050.0,118040.0,0.96668912]
["bitfinex-derivatives","BTCF0:USTF0",1752944763887,0.01657704,118050.0,118040.0,1.09370322]
["bitfinex-derivatives","BTCF0:USTF0",1752944763888,0.59713704,118050.0,118040.0,1.09370322]
["bitfinex-derivatives","BTCF0:USTF0",1752944764088,0.59713704,118050.0,118040.0,1.13604232]
["bitfinex-derivatives","BTCF0:USTF0",1752944767191,0.01657704,118050.0,118040.0,1.13604232]
["bitfinex-derivatives","BTCF0:USTF0",1752944767392,0.59693704,118050.0,118040.0,1.13604232]
["bitfinex-derivatives","BTCF0:USTF0",1752944767892,0.59689704,118050.0,118040.0,1.13604232]
["bitfinex-derivatives","BTCF0:USTF0",1752944770787,0.59689704,118050.0,118040.0,0.810564]
["bitfinex-derivatives","BTCF0:USTF0",1752944770988,0.59689704,118050.0,118040.0,1.13604232]
["bitfinex-derivatives","BTCF0:USTF0",1752944772898,0.59689704,118050.0,118040.0,1.49684232]
["bitfinex-derivatives","BTCF0:USTF0",1752944773199,0.01657704,118050.0,118040.0,1.49684232]
["bitfinex-derivatives","BTCF0:USTF0",1752944773400,0.59685704,118050.0,118040.0,1.49684232]
["bitfinex-derivatives","BTCF0:USTF0",1752944773897,0.81920354,118050.0,118040.0,1.171364]
["bitfinex-derivatives","BTCF0:USTF0",1752944774202,0.87303354,118050.0,118040.0,1.49684232]
["bitfinex-derivatives","BTCF0:USTF0",1752944774402,1.0357727,118050.0,118040.0,1.1290249]
["bitfinex-derivatives","BTCF0:USTF0",1752944774900,1.0357727,118050.0,118040.0,0.4074249]
["bitfinex-derivatives","BTCF0:USTF0",1752944775094,1.0357727,118050.0,118040.0,0.57016406]
["bitfinex-derivatives","BTCF0:USTF0",1752944775491,1.0359727,118050.0,118040.0,0.57016406]
["bitfinex-derivatives","BTCF0:USTF0",1752944776202,1.0359727,118050.0,118040.0,0.4074249]
["bitfinex-derivatives","BTCF0:USTF0",1752944776401,1.0359727,118050.0,118040.0,0.57016406]
["bitfinex-derivatives","BTCF0:USTF0",1752944777303,0.4554927,118050.0,118040.0,0.57016406]
["bitfinex-derivatives","BTCF0:USTF0",1752944777502,1.0359327,118050.0,118040.0,0.57016406]
["bitfinex-derivatives","BTCF0:USTF0",1752944778204,1.0359327,118050.0,118040.0,0.4074249]
["bitfinex-derivatives","BTCF0:USTF0",1752944778503,1.0359327,118050.0,118040.0,0.57016406]
["bitfinex-derivatives","BTCF0:USTF0",1752944778904,1.0359327,118050.0,118040.0,0.4074249]
["bitfinex-derivatives","BTCF0:USTF0",1752944779202,1.0359327,118050.0,118040.0,0.57016406]
["bitfinex-derivatives","BTCF0:USTF0",1752944779507,1.0359327,118050.0,118040.0,0.4074249]
["bitfinex-derivatives","BTCF0:USTF0",1752944779700,0.87303354,118050.0,118040.0,0.4074249]
["bitfinex-derivatives","BTCF0:USTF0",1752944780004,1.0357727,118050.0,118040.0,0.51885496]
["bitfinex-derivatives","BTCF0:USTF0",1752944780204,1.0357727,118050.0,118040.0,0.3561158]
["bitfinex-derivatives","BTCF0:USTF0",1752944780405,1.0362927,118050.0,118040.0,0.3561158]
["bitfinex-derivatives","BTCF0:USTF0",1752944784705,1.0362927,118050.0,118040.0,0.313778]
["bitfinex-derivatives","BTCF0:USTF0",1752944785209,0.87355354,118050.0,118040.0,0.313778]
["bitfinex-derivatives","BTCF0:USTF0",1752944785409,1.0362927,118050.0,118040.0,0.313778]
["bitfinex-derivatives","BTCF0:USTF0",1752944785708,1.0359727,118050.0,118040.0,0.313778]
["bitfinex-derivatives","BTCF0:USTF0",1752944786109,1.0359727,118050.0,118040.0,0.256108]
["bitfinex-derivatives","BTCF0:USTF0",1752944786409,1.04582728,118050.0,118040.0,0.256108]
["bitfinex-derivatives","BTCF0:USTF0",1752944786904,0.87323354,118050.0,118040.0,0.256108]
["bitfinex-derivatives","BTCF0:USTF0",1752944787208,1.0359727,118050.0,118040.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1752944788108,0.87323354,118050.0,118040.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1752944788309,1.0359727,118050.0,118040.0,0.286518]
["bitfinex-derivatives","BTCF0:USTF0",1752944788710,1.0359727,118050.0,118040.0,0.2441809]
["bitfinex-derivatives","BTCF0:USTF0",1752944790110,1.19871186,118050.0,118040.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1752944790407,1.56911431,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752944792110,1.24363599,118050.0,118040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752944792314,1.56911431,118050.0,118040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752944792811,1.56911431,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944793015,1.57011431,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944793216,0.2754648,118030.0,118020.0,0.90072273]
["bitfinex-derivatives","BTCF0:USTF0",1752944793419,1.037181,118030.0,118020.0,0.90072273]
["bitfinex-derivatives","BTCF0:USTF0",1752944794018,1.037181,118030.0,118020.0,0.91035908]
["bitfinex-derivatives","BTCF0:USTF0",1752944794719,1.037181,118030.0,118020.0,0.91435908]
["bitfinex-derivatives","BTCF0:USTF0",1752944795113,0.87444184,118030.0,118020.0,0.91435908]
["bitfinex-derivatives","BTCF0:USTF0",1752944795313,1.037181,118030.0,118020.0,0.91435908]
["bitfinex-derivatives","BTCF0:USTF0",1752944796818,1.037181,118030.0,118020.0,0.11365357]
["bitfinex-derivatives","BTCF0:USTF0",1752944797121,1.037181,118030.0,118020.0,0.28304277]
["bitfinex-derivatives","BTCF0:USTF0",1752944797418,1.037181,118030.0,118020.0,0.11365357]
["bitfinex-derivatives","BTCF0:USTF0",1752944798818,1.037181,118030.0,118020.0,0.09236357]
["bitfinex-derivatives","BTCF0:USTF0",1752944799222,0.87444184,118030.0,118020.0,0.1733892]
["bitfinex-derivatives","BTCF0:USTF0",1752944799520,1.037181,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752944799723,1.037181,118030.0,118020.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1752944800324,1.037181,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752944800524,1.397981,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752944801113,1.037181,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752944801315,1.397981,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752944806130,1.037181,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752944806329,1.397981,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752944807928,1.56072016,118030.0,118020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752944809130,1.56072016,118030.0,118020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752944809331,1.56072016,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752944809529,0.2664835,118010.0,118000.0,0.247544]
["bitfinex-derivatives","BTCF0:USTF0",1752944809733,1.4003297,118010.0,118000.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1752944809935,1.23759054,118010.0,118000.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1752944810135,1.4003297,118010.0,118000.0,0.09942]
["bitfinex-derivatives","BTCF0:USTF0",1752944810435,1.0395297,118010.0,118000.0,0.2688378]
["bitfinex-derivatives","BTCF0:USTF0",1752944810829,0.87679054,118010.0,118000.0,0.2718378]
["bitfinex-derivatives","BTCF0:USTF0",1752944811030,1.0395297,118010.0,118000.0,0.2718378]
["bitfinex-derivatives","BTCF0:USTF0",1752944811236,1.0395297,118010.0,118000.0,0.43935696]
["bitfinex-derivatives","BTCF0:USTF0",1752944811535,1.0395297,118010.0,118000.0,0.44093757]
["bitfinex-derivatives","BTCF0:USTF0",1752944811737,0.04627704,118010.0,118000.0,0.96747673]
["bitfinex-derivatives","BTCF0:USTF0",1752944812035,0.80112054,118010.0,118000.0,0.96747673]
["bitfinex-derivatives","BTCF0:USTF0",1752944812832,0.80112054,118010.0,118000.0,0.96794897]
["bitfinex-derivatives","BTCF0:USTF0",1752944813533,0.82106054,118010.0,118000.0,0.96794897]
["bitfinex-derivatives","BTCF0:USTF0",1752944813728,0.30246107,118010.0,118000.0,0.96794897]
["bitfinex-derivatives","BTCF0:USTF0",1752944813929,0.06684053,118010.0,118000.0,0.96794897]
["bitfinex-derivatives","BTCF0:USTF0",1752944814129,0.3361195,118030.0,118020.0,0.1693891]
["bitfinex-derivatives","BTCF0:USTF0",1752944814432,0.95835955,118030.0,118020.0,0.95946251]
["bitfinex-derivatives","BTCF0:USTF0",1752944814628,0.90538955,118030.0,118020.0,0.95946251]
["bitfinex-derivatives","BTCF0:USTF0",1752944814931,0.90538955,118030.0,118020.0,0.63398419]
["bitfinex-derivatives","BTCF0:USTF0",1752944815135,0.90538955,118030.0,118020.0,0.85115263]
["bitfinex-derivatives","BTCF0:USTF0",1752944815330,0.90538955,118030.0,118020.0,0.84862754]
["bitfinex-derivatives","BTCF0:USTF0",1752944815536,0.90538955,118030.0,118020.0,0.85262487]
["bitfinex-derivatives","BTCF0:USTF0",1752944815728,0.86304365,118030.0,118020.0,1.21342487]
["bitfinex-derivatives","BTCF0:USTF0",1752944816627,0.86304365,118030.0,118020.0,1.21389748]
["bitfinex-derivatives","BTCF0:USTF0",1752944817738,0.86304365,118030.0,118020.0,1.21436972]
["bitfinex-derivatives","BTCF0:USTF0",1752944818441,0.86304365,118030.0,118020.0,1.21484233]
["bitfinex-derivatives","BTCF0:USTF0",1752944819640,0.86304365,118030.0,118020.0,1.2155946]
["bitfinex-derivatives","BTCF0:USTF0",1752944820036,0.89230365,118030.0,118020.0,0.99842616]
["bitfinex-derivatives","BTCF0:USTF0",1752944820333,0.91601365,118030.0,118020.0,1.2155946]
["bitfinex-derivatives","BTCF0:USTF0",1752944820738,0.91601365,118030.0,118020.0,1.21634687]
["bitfinex-derivatives","BTCF0:USTF0",1752944821937,0.91601365,118030.0,118020.0,1.21709972]
["bitfinex-derivatives","BTCF0:USTF0",1752944822733,0.91601365,118030.0,118020.0,1.21785199]
["bitfinex-derivatives","BTCF0:USTF0",1752944823945,0.91601365,118030.0,118020.0,1.2181011]
["bitfinex-derivatives","BTCF0:USTF0",1752944824248,0.97699581,118030.0,118020.0,1.2181011]
["bitfinex-derivatives","BTCF0:USTF0",1752944824548,0.91601365,118030.0,118020.0,1.2181011]
["bitfinex-derivatives","BTCF0:USTF0",1752944825545,0.91601365,118030.0,118020.0,1.00093266]
["bitfinex-derivatives","BTCF0:USTF0",1752944825748,0.87366825,118030.0,118020.0,1.2181011]
["bitfinex-derivatives","BTCF0:USTF0",1752944826645,0.87366825,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944826842,0.87366825,118030.0,118020.0,0.27933266]
["bitfinex-derivatives","BTCF0:USTF0",1752944827145,0.87366825,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944827641,0.87366825,118030.0,118020.0,0.64013266]
["bitfinex-derivatives","BTCF0:USTF0",1752944827847,0.87366825,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944828148,0.8571282,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944828346,0.87369109,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944833050,0.87369109,118030.0,118020.0,0.64013266]
["bitfinex-derivatives","BTCF0:USTF0",1752944833351,0.87369109,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944834947,0.80078109,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944835154,0.60232289,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944835452,0.77097769,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944835952,0.60160289,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944836152,0.01656289,118030.0,118020.0,0.8573011]
["bitfinex-derivatives","BTCF0:USTF0",1752944836451,0.60148289,118030.0,118020.0,1.1490011]
["bitfinex-derivatives","BTCF0:USTF0",1752944837049,0.60148289,118030.0,118020.0,1.25751856]
["bitfinex-derivatives","BTCF0:USTF0",1752944837352,0.01656289,118030.0,118020.0,1.25751856]
["bitfinex-derivatives","BTCF0:USTF0",1752944837553,0.00956289,118030.0,118020.0,1.58981751]
["bitfinex-derivatives","BTCF0:USTF0",1752944837852,0.5848,118040.0,118030.0,0.28951805]
["bitfinex-derivatives","BTCF0:USTF0",1752944838055,0.5848,118040.0,118030.0,0.97600395]
["bitfinex-derivatives","BTCF0:USTF0",1752944838758,0.3559892,118060.0,118050.0,0.270616]
["bitfinex-derivatives","BTCF0:USTF0",1752944838957,0.9406692,118060.0,118050.0,0.80193251]
["bitfinex-derivatives","BTCF0:USTF0",1752944839157,0.9406692,118060.0,118050.0,0.80093251]
["bitfinex-derivatives","BTCF0:USTF0",1752944841046,0.9406692,118060.0,118050.0,0.86449199]
["bitfinex-derivatives","BTCF0:USTF0",1752944841251,0.9456692,118060.0,118050.0,0.86449199]
["bitfinex-derivatives","BTCF0:USTF0",1752944842960,0.9456692,118060.0,118050.0,0.64740661]
["bitfinex-derivatives","BTCF0:USTF0",1752944843263,0.9453892,118060.0,118050.0,0.63808956]
["bitfinex-derivatives","BTCF0:USTF0",1752944844057,1.52327458,118060.0,118050.0,0.00767356]
["bitfinex-derivatives","BTCF0:USTF0",1752944844656,0.2743304,118040.0,118030.0,0.59951735]
["bitfinex-derivatives","BTCF0:USTF0",1752944844857,1.07585578,118040.0,118030.0,0.55717445]
["bitfinex-derivatives","BTCF0:USTF0",1752944845052,1.07585578,118040.0,118030.0,0.91797445]
["bitfinex-derivatives","BTCF0:USTF0",1752944845860,0.8597704,118040.0,118030.0,0.94099445]
["bitfinex-derivatives","BTCF0:USTF0",1752944847755,0.8597704,118040.0,118030.0,0.86637983]
["bitfinex-derivatives","BTCF0:USTF0",1752944849657,0.87628873,118040.0,118030.0,0.86637983]
["bitfinex-derivatives","BTCF0:USTF0",1752944850565,0.87628873,118040.0,118030.0,0.64929445]
["bitfinex-derivatives","BTCF0:USTF0",1752944856638,0.87628873,118040.0,118030.0,0.28849445]
["bitfinex-derivatives","BTCF0:USTF0",1752944857570,0.87628873,118040.0,118030.0,0.28850805]
["bitfinex-derivatives","BTCF0:USTF0",1752944858073,1.09337411,118040.0,118030.0,0.28850805]
["bitfinex-derivatives","BTCF0:USTF0",1752944858277,1.09337411,118040.0,118030.0,0.11913335]
["bitfinex-derivatives","BTCF0:USTF0",1752944858478,1.45417411,118040.0,118030.0,0.11913335]
["bitfinex-derivatives","BTCF0:USTF0",1752944858678,1.09337411,118040.0,118030.0,0.11913335]
["bitfinex-derivatives","BTCF0:USTF0",1752944860078,1.09337411,118040.0,118030.0,0.28850815]
["bitfinex-derivatives","BTCF0:USTF0",1752944861776,1.45417411,118040.0,118030.0,0.28850815]
["bitfinex-derivatives","BTCF0:USTF0",1752944862381,1.09337411,118040.0,118030.0,0.28850815]
["bitfinex-derivatives","BTCF0:USTF0",1752944862575,1.45417411,118040.0,118030.0,0.28850815]
["bitfinex-derivatives","BTCF0:USTF0",1752944862874,1.09337411,118040.0,118030.0,0.28850815]
["bitfinex-derivatives","BTCF0:USTF0",1752944863371,1.15428556,118040.0,118030.0,0.28850815]
["bitfinex-derivatives","BTCF0:USTF0",1752944863874,1.15428556,118040.0,118030.0,0.11913335]
["bitfinex-derivatives","BTCF0:USTF0",1752944864081,1.51508556,118040.0,118030.0,0.11913335]
["bitfinex-derivatives","BTCF0:USTF0",1752944864281,1.45417411,118040.0,118030.0,0.02766335]
["bitfinex-derivatives","BTCF0:USTF0",1752944864582,1.15428556,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944864781,1.09337411,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944865081,1.51508556,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944868781,1.51448556,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944869681,1.52389673,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944869982,0.94005673,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944870177,1.52413673,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944873281,1.46322528,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944874780,1.2461399,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944874987,1.2460199,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944875188,1.46310528,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944877489,1.46502528,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944880592,1.45561411,118040.0,118030.0,0.01887335]
["bitfinex-derivatives","BTCF0:USTF0",1752944880784,0.29184873,118040.0,118030.0,0.26917785]
["bitfinex-derivatives","BTCF0:USTF0",1752944880990,0.24263873,118040.0,118030.0,0.50483323]
["bitfinex-derivatives","BTCF0:USTF0",1752944881292,0.77491873,118040.0,118030.0,0.86563323]
["bitfinex-derivatives","BTCF0:USTF0",1752944881688,0.01751833,118040.0,118030.0,0.86563323]
["bitfinex-derivatives","BTCF0:USTF0",1752944881892,0.60559833,118040.0,118030.0,0.86563323]
["bitfinex-derivatives","BTCF0:USTF0",1752944882292,0.60559833,118040.0,118030.0,0.64854785]
["bitfinex-derivatives","BTCF0:USTF0",1752944882593,0.60559833,118040.0,118030.0,0.86563323]
["bitfinex-derivatives","BTCF0:USTF0",1752944883295,0.01751833,118040.0,118030.0,0.86563323]
["bitfinex-derivatives","BTCF0:USTF0",1752944883592,0.60691833,118040.0,118030.0,0.86563323]
["bitfinex-derivatives","BTCF0:USTF0",1752944883793,0.60702371,118040.0,118030.0,0.86563323]
["bitfinex-derivatives","BTCF0:USTF0",1752944886092,0.01762371,118040.0,118030.0,1.8721586]
["bitfinex-derivatives","BTCF0:USTF0",1752944886298,0.01762371,118040.0,118030.0,1.8221586]
["bitfinex-derivatives","BTCF0:USTF0",1752944886496,0.00843371,118040.0,118030.0,1.5021586]
["bitfinex-derivatives","BTCF0:USTF0",1752944886693,0.59004,118050.0,118040.0,0.2370599]
["bitfinex-derivatives","BTCF0:USTF0",1752944886998,0.7679621,118060.0,118050.0,0.2688456]
["bitfinex-derivatives","BTCF0:USTF0",1752944887192,0.7679621,118060.0,118050.0,0.84673098]
["bitfinex-derivatives","BTCF0:USTF0",1752944887698,0.59863,118060.0,118050.0,0.84673098]
["bitfinex-derivatives","BTCF0:USTF0",1752944887899,0.60278,118060.0,118050.0,0.84673098]
["bitfinex-derivatives","BTCF0:USTF0",1752944888199,0.7721112,118060.0,118050.0,0.84673098]
["bitfinex-derivatives","BTCF0:USTF0",1752944888999,0.59963,118060.0,118050.0,0.84673098]
["bitfinex-derivatives","BTCF0:USTF0",1752944889200,0.59931,118060.0,118050.0,0.84673098]
["bitfinex-derivatives","BTCF0:USTF0",1752944891100,0.59831,118060.0,118050.0,0.84673098]
["bitfinex-derivatives","BTCF0:USTF0",1752944891903,0.59831,118060.0,118050.0,0.6296456]
["bitfinex-derivatives","BTCF0:USTF0",1752944892204,0.59831,118060.0,118050.0,0.84673098]
["bitfinex-derivatives","BTCF0:USTF0",1752944895207,0.59831,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944895397,0.59823,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944895807,0.00859,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944896007,0.59823,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944897301,0.00859,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944897607,0.59819,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944898107,0.00859,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944898309,0.59819,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944898609,0.61479349,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944899307,0.61894349,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944899702,0.61479349,118060.0,118050.0,1.13843098]
["bitfinex-derivatives","BTCF0:USTF0",1752944900710,0.02519349,118060.0,118050.0,1.1570477]
["bitfinex-derivatives","BTCF0:USTF0",1752944900910,0.00859,118060.0,118050.0,1.1570477]
["bitfinex-derivatives","BTCF0:USTF0",1752944903011,0.01272,118060.0,118050.0,1.1570477]
["bitfinex-derivatives","BTCF0:USTF0",1752944904613,0.02898,118060.0,118050.0,1.1570477]
["bitfinex-derivatives","BTCF0:USTF0",1752944905213,0.04559017,118060.0,118050.0,1.1570477]
["bitfinex-derivatives","BTCF0:USTF0",1752944908412,0.06438017,118060.0,118050.0,1.5178477]
["bitfinex-derivatives","BTCF0:USTF0",1752944911118,0.06438017,118060.0,118050.0,0.7962477]
["bitfinex-derivatives","BTCF0:USTF0",1752944911417,0.06438017,118060.0,118050.0,1.5178477]
["bitfinex-derivatives","BTCF0:USTF0",1752944913016,0.28659177,118060.0,118050.0,1.5093277]
["bitfinex-derivatives","BTCF0:USTF0",1752944913519,0.50367715,118060.0,118050.0,0.93144232]
["bitfinex-derivatives","BTCF0:USTF0",1752944913716,0.64739177,118060.0,118050.0,0.31031672]
["bitfinex-derivatives","BTCF0:USTF0",1752944913920,0.86447715,118060.0,118050.0,0.47966262]
["bitfinex-derivatives","BTCF0:USTF0",1752944914414,0.9253886,118060.0,118050.0,0.47966262]
["bitfinex-derivatives","BTCF0:USTF0",1752944914821,0.9283886,118060.0,118050.0,0.47966262]
["bitfinex-derivatives","BTCF0:USTF0",1752944915516,0.9303886,118060.0,118050.0,0.47966262]
["bitfinex-derivatives","BTCF0:USTF0",1752944915718,0.9303886,118060.0,118050.0,0.01861672]
["bitfinex-derivatives","BTCF0:USTF0",1752944916516,0.86947715,118060.0,118050.0,0.01861672]
["bitfinex-derivatives","BTCF0:USTF0",1752944917322,0.93041435,118060.0,118050.0,0.01861672]
["bitfinex-derivatives","BTCF0:USTF0",1752944919424,0.92741435,118060.0,118050.0,0.01861672]
["bitfinex-derivatives","BTCF0:USTF0",1752944919635,0.71332897,118060.0,118050.0,0.18796262]
["bitfinex-derivatives","BTCF0:USTF0",1752944919826,0.93041435,118060.0,118050.0,0.18796262]
["bitfinex-derivatives","BTCF0:USTF0",1752944920027,0.71332897,118060.0,118050.0,0.18796262]
["bitfinex-derivatives","BTCF0:USTF0",1752944920323,0.93041435,118060.0,118050.0,0.18796262]
["bitfinex-derivatives","BTCF0:USTF0",1752944923321,0.86947715,118060.0,118050.0,0.18796262]
["bitfinex-derivatives","BTCF0:USTF0",1752944923722,0.65239177,118060.0,118050.0,0.18796262]
["bitfinex-derivatives","BTCF0:USTF0",1752944923916,0.29159177,118060.0,118050.0,0.23839262]
["bitfinex-derivatives","BTCF0:USTF0",1752944924419,0.65239177,118060.0,118050.0,0.23839262]
["bitfinex-derivatives","BTCF0:USTF0",1752944925519,0.29159177,118060.0,118050.0,0.23839262]
["bitfinex-derivatives","BTCF0:USTF0",1752944926119,0.50867715,118060.0,118050.0,0.23839262]
["bitfinex-derivatives","BTCF0:USTF0",1752944926825,0.50867715,118060.0,118050.0,0.06904672]
["bitfinex-derivatives","BTCF0:USTF0",1752944929128,0.50867715,118060.0,118050.0,0.08433672]
["bitfinex-derivatives","BTCF0:USTF0",1752944930728,0.86947715,118060.0,118050.0,0.08433672]
["bitfinex-derivatives","BTCF0:USTF0",1752944931628,0.50867715,118060.0,118050.0,0.08433672]
["bitfinex-derivatives","BTCF0:USTF0",1752944931823,0.86947715,118060.0,118050.0,0.08433672]
["bitfinex-derivatives","BTCF0:USTF0",1752944932121,0.50867715,118060.0,118050.0,0.08433672]
["bitfinex-derivatives","BTCF0:USTF0",1752944932327,0.86947715,118060.0,118050.0,0.08433672]
["bitfinex-derivatives","BTCF0:USTF0",1752944932527,0.50867715,118060.0,118050.0,0.08433672]
["bitfinex-derivatives","BTCF0:USTF0",1752944932918,0.86947715,118060.0,118050.0,0.01861672]
["bitfinex-derivatives","BTCF0:USTF0",1752944938624,0.2616703,118040.0,118030.0,0.27516965]
["bitfinex-derivatives","BTCF0:USTF0",1752944938929,1.09544585,118040.0,118030.0,0.27517795]
["bitfinex-derivatives","BTCF0:USTF0",1752944939129,0.87836047,118040.0,118030.0,0.27517795]
["bitfinex-derivatives","BTCF0:USTF0",1752944939431,0.87836047,118040.0,118030.0,0.27929795]
["bitfinex-derivatives","BTCF0:USTF0",1752944940833,0.87836047,118040.0,118030.0,0.64009795]
["bitfinex-derivatives","BTCF0:USTF0",1752944941125,0.87836047,118040.0,118030.0,0.27929795]
["bitfinex-derivatives","BTCF0:USTF0",1752944944528,0.87836047,118040.0,118030.0,0.64009795]
["bitfinex-derivatives","BTCF0:USTF0",1752944944832,0.87836047,118040.0,118030.0,0.27929795]
["bitfinex-derivatives","BTCF0:USTF0",1752944945836,0.87836047,118040.0,118030.0,0.64009795]
["bitfinex-derivatives","BTCF0:USTF0",1752944946938,0.87836047,118040.0,118030.0,0.27929795]
["bitfinex-derivatives","BTCF0:USTF0",1752944947541,0.87836047,118040.0,118030.0,0.64009795]
["bitfinex-derivatives","BTCF0:USTF0",1752944948241,0.87836047,118040.0,118030.0,0.27929795]
["bitfinex-derivatives","BTCF0:USTF0",1752944949742,0.87836047,118040.0,118030.0,0.64009795]
["bitfinex-derivatives","BTCF0:USTF0",1752944950039,0.80608047,118040.0,118030.0,0.86540333]
["bitfinex-derivatives","BTCF0:USTF0",1752944950233,0.19847047,118040.0,118030.0,0.86540333]
["bitfinex-derivatives","BTCF0:USTF0",1752944950434,0.01661017,118040.0,118030.0,0.86540333]
["bitfinex-derivatives","BTCF0:USTF0",1752944950637,0.18597037,118040.0,118030.0,0.99242803]
["bitfinex-derivatives","BTCF0:USTF0",1752944950834,0.01661017,118040.0,118030.0,0.99242803]
["bitfinex-derivatives","BTCF0:USTF0",1752944951040,0.87525466,118050.0,118040.0,0.2686302]
["bitfinex-derivatives","BTCF0:USTF0",1752944951239,0.87525466,118050.0,118040.0,0.95503082]
["bitfinex-derivatives","BTCF0:USTF0",1752944951646,0.87947466,118050.0,118040.0,0.95503082]
["bitfinex-derivatives","BTCF0:USTF0",1752944952146,0.87947466,118050.0,118040.0,0.6294302]
["bitfinex-derivatives","BTCF0:USTF0",1752944952347,0.87947466,118050.0,118040.0,0.95503082]
["bitfinex-derivatives","BTCF0:USTF0",1752944953048,0.87947466,118050.0,118040.0,0.84650888]
["bitfinex-derivatives","BTCF0:USTF0",1752944953248,0.88047466,118050.0,118040.0,0.84650888]
["bitfinex-derivatives","BTCF0:USTF0",1752944953542,0.03116086,118050.0,118040.0,0.84650888]
["bitfinex-derivatives","BTCF0:USTF0",1752944953747,0.01866086,118050.0,118040.0,1.06358756]
["bitfinex-derivatives","BTCF0:USTF0",1752944954139,0.01866086,118050.0,118040.0,1.13820888]
["bitfinex-derivatives","BTCF0:USTF0",1752944954342,0.01866086,118050.0,118040.0,1.73732888]
["bitfinex-derivatives","BTCF0:USTF0",1752944954739,0.01766086,118050.0,118040.0,1.73732888]
["bitfinex-derivatives","BTCF0:USTF0",1752944955043,0.19428676,118050.0,118040.0,1.5202502]
["bitfinex-derivatives","BTCF0:USTF0",1752944955243,0.28659676,118050.0,118040.0,1.73732888]
["bitfinex-derivatives","BTCF0:USTF0",1752944955451,0.28659676,118050.0,118040.0,1.13820888]
["bitfinex-derivatives","BTCF0:USTF0",1752944957350,0.11725086,118050.0,118040.0,1.13820888]
["bitfinex-derivatives","BTCF0:USTF0",1752944958046,0.23337676,118050.0,118040.0,1.13820888]
["bitfinex-derivatives","BTCF0:USTF0",1752944958251,0.28659676,118050.0,118040.0,1.13820888]
["bitfinex-derivatives","BTCF0:USTF0",1752944958455,0.28659676,118050.0,118040.0,0.9211302]
["bitfinex-derivatives","BTCF0:USTF0",1752944958753,0.28659676,118050.0,118040.0,1.13820888]
["bitfinex-derivatives","BTCF0:USTF0",1752944959453,0.28659676,118050.0,118040.0,0.9129102]
["bitfinex-derivatives","BTCF0:USTF0",1752944959648,0.28659676,118050.0,118040.0,0.57062398]
["bitfinex-derivatives","BTCF0:USTF0",1752944959957,0.28659676,118050.0,118040.0,0.93142398]
["bitfinex-derivatives","BTCF0:USTF0",1752944960158,0.28659676,118050.0,118040.0,0.63972398]
["bitfinex-derivatives","BTCF0:USTF0",1752944960453,0.28659676,118050.0,118040.0,0.85680266]
["bitfinex-derivatives","BTCF0:USTF0",1752944961556,0.28659676,118050.0,118040.0,0.86484266]
["bitfinex-derivatives","BTCF0:USTF0",1752944966366,0.28659676,118050.0,118040.0,0.50404266]
["bitfinex-derivatives","BTCF0:USTF0",1752944966667,0.28659676,118050.0,118040.0,0.86484266]
["bitfinex-derivatives","BTCF0:USTF0",1752944967466,0.28659676,118050.0,118040.0,0.50404266]
["bitfinex-derivatives","BTCF0:USTF0",1752944968466,0.28659676,118050.0,118040.0,0.86484266]
["bitfinex-derivatives","BTCF0:USTF0",1752944970270,0.28659676,118050.0,118040.0,0.50404266]
["bitfinex-derivatives","BTCF0:USTF0",1752944970569,0.28659676,118050.0,118040.0,0.86484266]
["bitfinex-derivatives","BTCF0:USTF0",1752944972668,0.28659676,118050.0,118040.0,0.50404266]
["bitfinex-derivatives","BTCF0:USTF0",1752944973068,0.28659676,118050.0,118040.0,0.28696398]
["bitfinex-derivatives","BTCF0:USTF0",1752944973268,0.28659676,118050.0,118040.0,0.50404266]
["bitfinex-derivatives","BTCF0:USTF0",1752944973569,0.28659676,118050.0,118040.0,0.86484266]
["bitfinex-derivatives","BTCF0:USTF0",1752944974969,0.28659676,118050.0,118040.0,0.97342202]
["bitfinex-derivatives","BTCF0:USTF0",1752944976170,0.2865944,118050.0,118040.0,0.97342202]
["bitfinex-derivatives","BTCF0:USTF0",1752944977475,0.2865944,118050.0,118040.0,0.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1752944977775,0.2865944,118050.0,118040.0,0.97342202]
["bitfinex-derivatives","BTCF0:USTF0",1752944977976,0.2865944,118050.0,118040.0,0.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1752944978278,0.2865944,118050.0,118040.0,0.97342202]
["bitfinex-derivatives","BTCF0:USTF0",1752944983578,0.2865944,118050.0,118040.0,0.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1752944983772,0.2865944,118050.0,118040.0,0.97342202]
["bitfinex-derivatives","BTCF0:USTF0",1752944986577,0.2865944,118050.0,118040.0,0.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1752944986777,0.2865944,118050.0,118040.0,0.97342202]
["bitfinex-derivatives","BTCF0:USTF0",1752944987480,0.8816344,118050.0,118040.0,0.97342202]
["bitfinex-derivatives","BTCF0:USTF0",1752944990282,0.8816344,118050.0,118040.0,0.64776398]
["bitfinex-derivatives","BTCF0:USTF0",1752944990483,0.8816344,118050.0,118040.0,0.97342202]
["bitfinex-derivatives","BTCF0:USTF0",1752944991385,0.8816344,118050.0,118040.0,0.61262202]
["bitfinex-derivatives","BTCF0:USTF0",1752944991580,0.8816344,118050.0,118040.0,0.97342202]
["bitfinex-derivatives","BTCF0:USTF0",1752944991883,0.8816344,118050.0,118040.0,0.61262202]
["bitfinex-derivatives","BTCF0:USTF0",1752944992585,0.8816344,118050.0,118040.0,0.97342202]
["bitfinex-derivatives","BTCF0:USTF0",1752944994585,0.8816344,118050.0,118040.0,0.60458202]
["bitfinex-derivatives","BTCF0:USTF0",1752944994985,0.8816344,118050.0,118040.0,0.27892398]
["bitfinex-derivatives","BTCF0:USTF0",1752944995186,0.8816344,118050.0,118040.0,0.60458202]
["bitfinex-derivatives","BTCF0:USTF0",1752944995986,0.8816344,118050.0,118040.0,0.96538202]
["bitfinex-derivatives","BTCF0:USTF0",1752944997289,0.88165015,118050.0,118040.0,0.96538202]
["bitfinex-derivatives","BTCF0:USTF0",1752944998090,1.04447917,118050.0,118040.0,0.27892398]
["bitfinex-derivatives","BTCF0:USTF0",1752944998290,1.04447917,118050.0,118040.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1752944999690,1.04547917,118050.0,118040.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1752944999890,1.04547917,118050.0,118040.0,0.802553]
["bitfinex-derivatives","BTCF0:USTF0",1752945000291,1.04547917,118050.0,118040.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1752945000792,1.04647917,118050.0,118040.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1752945001188,1.04647917,118050.0,118040.0,0.802553]
["bitfinex-derivatives","BTCF0:USTF0",1752945001692,1.04647917,118050.0,118040.0,0.441753]
["bitfinex-derivatives","BTCF0:USTF0",1752945002094,1.0464758,118050.0,118040.0,0.2723928]
["bitfinex-derivatives","BTCF0:USTF0",1752945002288,1.0464758,118050.0,118040.0,0.08573378]
["bitfinex-derivatives","BTCF0:USTF0",1752945002497,1.4072758,118050.0,118040.0,0.01851378]
["bitfinex-derivatives","BTCF0:USTF0",1752945003395,1.468213,118050.0,118040.0,0.01851378]
["bitfinex-derivatives","BTCF0:USTF0",1752945003991,1.107413,118050.0,118040.0,0.01851378]
["bitfinex-derivatives","BTCF0:USTF0",1752945004195,1.107413,118050.0,118040.0,0.07134378]
["bitfinex-derivatives","BTCF0:USTF0",1752945005595,1.107413,118050.0,118040.0,0.24070558]
["bitfinex-derivatives","BTCF0:USTF0",1752945005793,1.107413,118050.0,118040.0,0.4035346]
["bitfinex-derivatives","BTCF0:USTF0",1752945006091,1.107413,118050.0,118040.0,0.4198846]
["bitfinex-derivatives","BTCF0:USTF0",1752945008700,1.107413,118050.0,118040.0,0.25705558]
["bitfinex-derivatives","BTCF0:USTF0",1752945009300,1.107413,118050.0,118040.0,0.4198846]
["bitfinex-derivatives","BTCF0:USTF0",1752945011203,1.107413,118050.0,118040.0,0.25705558]
["bitfinex-derivatives","BTCF0:USTF0",1752945011400,1.107413,118050.0,118040.0,0.4198846]
["bitfinex-derivatives","BTCF0:USTF0",1752945013008,1.107413,118050.0,118040.0,0.2505228]
["bitfinex-derivatives","BTCF0:USTF0",1752945013306,1.0464758,118050.0,118040.0,0.2505228]
["bitfinex-derivatives","BTCF0:USTF0",1752945013507,1.0464758,118050.0,118040.0,0.4198846]
["bitfinex-derivatives","BTCF0:USTF0",1752945013708,1.0464758,118050.0,118040.0,0.2505228]
["bitfinex-derivatives","BTCF0:USTF0",1752945013905,1.0464758,118050.0,118040.0,0.4198846]
["bitfinex-derivatives","BTCF0:USTF0",1752945016115,1.0464758,118050.0,118040.0,0.2505228]
["bitfinex-derivatives","BTCF0:USTF0",1752945016414,1.0464758,118050.0,118040.0,0.4198846]
["bitfinex-derivatives","BTCF0:USTF0",1752945017015,1.0464758,118050.0,118040.0,0.2505228]
["bitfinex-derivatives","BTCF0:USTF0",1752945017416,1.0464758,118050.0,118040.0,0.4198846]
["bitfinex-derivatives","BTCF0:USTF0",1752945019618,1.0464758,118050.0,118040.0,0.08769378]
["bitfinex-derivatives","BTCF0:USTF0",1752945019818,1.0464758,118050.0,118040.0,0.2505228]
["bitfinex-derivatives","BTCF0:USTF0",1752945020018,1.0464758,118050.0,118040.0,0.08769378]
["bitfinex-derivatives","BTCF0:USTF0",1752945020217,1.0464758,118050.0,118040.0,0.2505228]
["bitfinex-derivatives","BTCF0:USTF0",1752945021417,1.4072758,118050.0,118040.0,0.2505228]
["bitfinex-derivatives","BTCF0:USTF0",1752945021820,1.4072758,118050.0,118040.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752945023921,0.88364678,118050.0,118040.0,0.2385418]
["bitfinex-derivatives","BTCF0:USTF0",1752945024319,1.0464758,118050.0,118040.0,0.40137082]
["bitfinex-derivatives","BTCF0:USTF0",1752945024721,1.0464758,118050.0,118040.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752945024923,1.4072758,118050.0,118040.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752945025115,1.24444678,118050.0,118040.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1752945025321,1.4072758,118050.0,118040.0,0.08791489]
["bitfinex-derivatives","BTCF0:USTF0",1752945026526,1.0464758,118050.0,118040.0,0.08791489]
["bitfinex-derivatives","BTCF0:USTF0",1752945027217,1.4072758,118050.0,118040.0,0.08791489]
["bitfinex-derivatives","BTCF0:USTF0",1752945027422,1.4072758,118050.0,118040.0,0.07156489]
["bitfinex-derivatives","BTCF0:USTF0",1752945027623,1.4072758,118050.0,118040.0,0.01873489]
["bitfinex-derivatives","BTCF0:USTF0",1752945029327,1.57010482,118050.0,118040.0,0.01873489]
["bitfinex-derivatives","BTCF0:USTF0",1752945029530,1.63104202,118050.0,118040.0,0.01873489]
["bitfinex-derivatives","BTCF0:USTF0",1752945031225,1.57010482,118050.0,118040.0,0.01873489]
["bitfinex-derivatives","BTCF0:USTF0",1752945031729,1.63104202,118050.0,118040.0,0.01873489]
["bitfinex-derivatives","BTCF0:USTF0",1752945034230,1.80046602,118050.0,118040.0,0.01873489]
["bitfinex-derivatives","BTCF0:USTF0",1752945034433,0.2662518,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945034635,0.96938072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945035234,1.03031792,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945035734,1.03945084,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945036433,0.97851364,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945038939,0.97851364,118040.0,118030.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1752945039336,0.97851364,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945040538,0.96938072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945040932,0.28292268,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945041134,0.96938072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945042641,0.60858072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945043140,0.96938072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945043641,1.03031792,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945046542,0.66951792,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945047342,1.03031792,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945047635,0.66951792,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945047943,1.03031792,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945048140,0.66951792,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945048538,1.03031792,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945048844,0.60858072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945050446,0.96938072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945051245,1.03031792,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945051845,0.96938072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945052346,0.60858072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945052546,0.96938072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945052947,0.60858072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945053149,0.96938072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945053340,1.04552004,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945057547,0.96938072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945058045,0.60858072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945058248,0.96938072,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945058946,1.04552004,118040.0,118030.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1752945059748,1.04552004,118040.0,118030.0,0.00326921]
["bitfinex-derivatives","BTCF0:USTF0",1752945060446,0.02004,118020.0,118010.0,0.28249672]
["bitfinex-derivatives","BTCF0:USTF0",1752945060652,0.91486158,118020.0,118010.0,0.32544672]
["bitfinex-derivatives","BTCF0:USTF0",1752945060851,1.09436148,118020.0,118010.0,0.48827574]
["bitfinex-derivatives","BTCF0:USTF0",1752945061241,1.09436148,118020.0,118010.0,0.84907574]
["bitfinex-derivatives","BTCF0:USTF0",1752945061242,1.16337051,118020.0,118010.0,0.84907574]
["bitfinex-derivatives","BTCF0:USTF0",1752945061853,1.16337051,118020.0,118010.0,0.85107574]
["bitfinex-derivatives","BTCF0:USTF0",1752945062154,1.16337051,118020.0,118010.0,0.85207574]
["bitfinex-derivatives","BTCF0:USTF0",1752945062850,1.16337051,118020.0,118010.0,0.68924672]
["bitfinex-derivatives","BTCF0:USTF0",1752945063056,1.16337051,118020.0,118010.0,0.47750262]
["bitfinex-derivatives","BTCF0:USTF0",1752945063354,1.16337051,118020.0,118010.0,0.11670262]
["bitfinex-derivatives","BTCF0:USTF0",1752945063355,1.26527845,118020.0,118010.0,0.11670262]
["bitfinex-derivatives","BTCF0:USTF0",1752945063752,1.10244943,118020.0,118010.0,0.11670262]
["bitfinex-derivatives","BTCF0:USTF0",1752945063958,1.26527845,118020.0,118010.0,0.11670262]
["bitfinex-derivatives","BTCF0:USTF0",1752945064159,1.26527845,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945065164,1.26527845,118020.0,118010.0,0.11670262]
["bitfinex-derivatives","BTCF0:USTF0",1752945068370,0.93962041,118020.0,118010.0,0.11670262]
["bitfinex-derivatives","BTCF0:USTF0",1752945068670,1.26527845,118020.0,118010.0,0.11670262]
["bitfinex-derivatives","BTCF0:USTF0",1752945069767,1.10244943,118020.0,118010.0,0.11670262]
["bitfinex-derivatives","BTCF0:USTF0",1752945070069,0.93962041,118020.0,118010.0,0.44893634]
["bitfinex-derivatives","BTCF0:USTF0",1752945070269,1.10244943,118020.0,118010.0,0.44893634]
["bitfinex-derivatives","BTCF0:USTF0",1752945070770,1.26527845,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945071069,0.93962041,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945071271,1.26527845,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945071656,1.62607845,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945072370,1.26527845,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945072869,1.62607845,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945073771,1.26527845,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945074070,1.10244943,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945074569,0.93962041,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945074769,1.10244943,118020.0,118010.0,0.10838262]
["bitfinex-derivatives","BTCF0:USTF0",1752945075571,1.10244943,118020.0,118010.0,0.27778732]
["bitfinex-derivatives","BTCF0:USTF0",1752945076171,1.10244943,118020.0,118010.0,0.80141634]
["bitfinex-derivatives","BTCF0:USTF0",1752945076974,0.93962041,118020.0,118010.0,0.80973634]
["bitfinex-derivatives","BTCF0:USTF0",1752945077273,1.10244943,118020.0,118010.0,0.80973634]
["bitfinex-derivatives","BTCF0:USTF0",1752945079273,1.10244943,118020.0,118010.0,0.44893634]
["bitfinex-derivatives","BTCF0:USTF0",1752945082570,0.51312943,118020.0,118010.0,0.44893634]
["bitfinex-derivatives","BTCF0:USTF0",1752945082774,0.51312943,118020.0,118010.0,0.80973634]
["bitfinex-derivatives","BTCF0:USTF0",1752945082775,0.93970041,118020.0,118010.0,0.80973634]
["bitfinex-derivatives","BTCF0:USTF0",1752945083474,1.10252943,118020.0,118010.0,0.80973634]
["bitfinex-derivatives","BTCF0:USTF0",1752945084178,1.10252943,118020.0,118010.0,0.64690732]
["bitfinex-derivatives","BTCF0:USTF0",1752945084379,1.10252943,118020.0,118010.0,0.80973634]
["bitfinex-derivatives","BTCF0:USTF0",1752945085771,1.10252943,118020.0,118010.0,0.44893634]
["bitfinex-derivatives","BTCF0:USTF0",1752945085978,1.10252943,118020.0,118010.0,0.80973634]
["bitfinex-derivatives","BTCF0:USTF0",1752945086782,1.10252943,118020.0,118010.0,0.44893634]
["bitfinex-derivatives","BTCF0:USTF0",1752945087076,1.10252943,118020.0,118010.0,0.80973634]
["bitfinex-derivatives","BTCF0:USTF0",1752945088680,0.93970041,118020.0,118010.0,0.80973634]
["bitfinex-derivatives","BTCF0:USTF0",1752945089581,0.01667088,118020.0,118010.0,1.39203736]
["bitfinex-derivatives","BTCF0:USTF0",1752945089878,0.7582966,118030.0,118020.0,0.2656103]
["bitfinex-derivatives","BTCF0:USTF0",1752945090096,0.77491044,118030.0,118020.0,0.95206834]
["bitfinex-derivatives","BTCF0:USTF0",1752945090377,0.78302044,118030.0,118020.0,0.95206834]
["bitfinex-derivatives","BTCF0:USTF0",1752945090575,0.80296044,118030.0,118020.0,0.95206834]
["bitfinex-derivatives","BTCF0:USTF0",1752945091686,0.80296044,118030.0,118020.0,0.95306834]
["bitfinex-derivatives","BTCF0:USTF0",1752945092176,0.00307974,118030.0,118020.0,1.95705336]
["bitfinex-derivatives","BTCF0:USTF0",1752945092379,0.93030928,118060.0,118050.0,0.2655673]
["bitfinex-derivatives","BTCF0:USTF0",1752945092583,0.8523049,118060.0,118050.0,0.80837775]
["bitfinex-derivatives","BTCF0:USTF0",1752945092774,0.8037029,118060.0,118050.0,0.80837775]
["bitfinex-derivatives","BTCF0:USTF0",1752945092980,0.63437,118060.0,118050.0,0.80837775]
["bitfinex-derivatives","BTCF0:USTF0",1752945093181,0.8037029,118060.0,118050.0,0.80837775]
["bitfinex-derivatives","BTCF0:USTF0",1752945093482,0.86662398,118060.0,118050.0,0.80837775]
["bitfinex-derivatives","BTCF0:USTF0",1752945093682,0.27742398,118060.0,118050.0,0.80837775]
["bitfinex-derivatives","BTCF0:USTF0",1752945095184,0.28042398,118060.0,118050.0,0.80837775]
["bitfinex-derivatives","BTCF0:USTF0",1752945095387,0.2195029,118060.0,118050.0,0.80837775]
["bitfinex-derivatives","BTCF0:USTF0",1752945095989,0.2195029,118060.0,118050.0,0.81707373]
["bitfinex-derivatives","BTCF0:USTF0",1752945096288,0.2681029,118060.0,118050.0,0.81707373]
["bitfinex-derivatives","BTCF0:USTF0",1752945096484,0.8573029,118060.0,118050.0,0.81707373]
["bitfinex-derivatives","BTCF0:USTF0",1752945096783,0.91822398,118060.0,118050.0,0.81707373]
["bitfinex-derivatives","BTCF0:USTF0",1752945097283,0.8573029,118060.0,118050.0,0.81707373]
["bitfinex-derivatives","BTCF0:USTF0",1752945101685,1.02013192,118060.0,118050.0,0.45627373]
["bitfinex-derivatives","BTCF0:USTF0",1752945101886,1.18296094,118060.0,118050.0,0.01918143]
["bitfinex-derivatives","BTCF0:USTF0",1752945102087,1.18296094,118060.0,118050.0,0.18852873]
["bitfinex-derivatives","BTCF0:USTF0",1752945102287,1.18296094,118060.0,118050.0,0.54932873]
["bitfinex-derivatives","BTCF0:USTF0",1752945102593,1.02013192,118060.0,118050.0,0.63407873]
["bitfinex-derivatives","BTCF0:USTF0",1752945102887,0.8573029,118060.0,118050.0,0.63407873]
["bitfinex-derivatives","BTCF0:USTF0",1752945103190,1.07441425,118060.0,118050.0,0.63407873]
["bitfinex-derivatives","BTCF0:USTF0",1752945103385,1.07441425,118060.0,118050.0,0.27327873]
["bitfinex-derivatives","BTCF0:USTF0",1752945103785,0.8573029,118060.0,118050.0,0.27327873]
["bitfinex-derivatives","BTCF0:USTF0",1752945103981,1.07441425,118060.0,118050.0,0.27327873]
["bitfinex-derivatives","BTCF0:USTF0",1752945104793,0.8573029,118060.0,118050.0,0.27327873]
["bitfinex-derivatives","BTCF0:USTF0",1752945105590,1.07441425,118060.0,118050.0,0.01918143]
["bitfinex-derivatives","BTCF0:USTF0",1752945105789,1.43521425,118060.0,118050.0,0.01918143]
["bitfinex-derivatives","BTCF0:USTF0",1752945107895,0.2316573,118050.0,118040.0,0.38701]
["bitfinex-derivatives","BTCF0:USTF0",1752945108089,0.48022865,118050.0,118040.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1752945109095,0.48122865,118050.0,118040.0,0.2205117]
["bitfinex-derivatives","BTCF0:USTF0",1752945109295,0.48122865,118050.0,118040.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1752945109296,0.48322865,118050.0,118040.0,0.05115]
["bitfinex-derivatives","BTCF0:USTF0",1752945110196,0.48322865,118050.0,118030.0,0.664842]
["bitfinex-derivatives","BTCF0:USTF0",1752945110399,0.8515217,118040.0,118030.0,0.36693972]
["bitfinex-derivatives","BTCF0:USTF0",1752945111098,0.8515217,118040.0,118030.0,0.72773972]
["bitfinex-derivatives","BTCF0:USTF0",1752945112501,0.8515217,118040.0,118030.0,0.36693972]
["bitfinex-derivatives","BTCF0:USTF0",1752945116700,0.8515217,118040.0,118030.0,0.11289122]
["bitfinex-derivatives","BTCF0:USTF0",1752945116901,1.06863305,118040.0,118030.0,0.01869122]
["bitfinex-derivatives","BTCF0:USTF0",1752945117090,1.06863305,118040.0,118030.0,0.18806722]
["bitfinex-derivatives","BTCF0:USTF0",1752945117294,1.06863305,118040.0,118030.0,0.23719722]
["bitfinex-derivatives","BTCF0:USTF0",1752945117495,1.06863305,118040.0,118030.0,0.27169722]
["bitfinex-derivatives","BTCF0:USTF0",1752945118199,0.8515217,118040.0,118030.0,0.27169722]
["bitfinex-derivatives","BTCF0:USTF0",1752945118900,0.8515217,118040.0,118030.0,0.27556722]
["bitfinex-derivatives","BTCF0:USTF0",1752945120104,0.8515217,118040.0,118030.0,0.10619122]
["bitfinex-derivatives","BTCF0:USTF0",1752945120303,0.8515217,118040.0,118030.0,0.25364722]
["bitfinex-derivatives","BTCF0:USTF0",1752945120801,0.8515217,118040.0,118030.0,0.27169722]
["bitfinex-derivatives","BTCF0:USTF0",1752945121103,1.06863305,118040.0,118030.0,0.27169722]
["bitfinex-derivatives","BTCF0:USTF0",1752945121502,0.8515217,118040.0,118030.0,0.27169722]
["bitfinex-derivatives","BTCF0:USTF0",1752945121702,1.06863305,118040.0,118030.0,0.27556722]
["bitfinex-derivatives","BTCF0:USTF0",1752945122906,1.01441129,118040.0,118030.0,0.43845681]
["bitfinex-derivatives","BTCF0:USTF0",1752945124707,1.01441129,118040.0,118030.0,0.44662681]
["bitfinex-derivatives","BTCF0:USTF0",1752945129910,1.01441129,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945131506,0.8515217,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945131707,1.01441129,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945134715,1.03094519,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945135120,1.03094519,118040.0,118030.0,0.64453722]
["bitfinex-derivatives","BTCF0:USTF0",1752945135322,1.03094519,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945138019,0.8680556,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945143426,0.92897668,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945145429,0.92897668,118040.0,118030.0,0.9703164]
["bitfinex-derivatives","BTCF0:USTF0",1752945145618,0.92897668,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945151927,0.92897668,118040.0,118030.0,0.64453722]
["bitfinex-derivatives","BTCF0:USTF0",1752945152128,0.92897668,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945152632,1.09186627,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945153333,1.03094519,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945153528,1.03094519,118040.0,118030.0,0.64453722]
["bitfinex-derivatives","BTCF0:USTF0",1752945153735,0.8680556,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945154229,0.8680556,118040.0,118030.0,0.64453722]
["bitfinex-derivatives","BTCF0:USTF0",1752945154434,0.8680556,118040.0,118030.0,0.80742681]
["bitfinex-derivatives","BTCF0:USTF0",1752945157436,0.8680556,118040.0,118030.0,0.64453722]
["bitfinex-derivatives","BTCF0:USTF0",1752945157632,1.03094519,118040.0,118030.0,0.43458681]
["bitfinex-derivatives","BTCF0:USTF0",1752945157834,1.19383478,118040.0,118030.0,0.39384681]
["bitfinex-derivatives","BTCF0:USTF0",1752945158033,1.03094519,118040.0,118030.0,0.23095722]
["bitfinex-derivatives","BTCF0:USTF0",1752945158234,1.03094519,118040.0,118030.0,0.25398722]
["bitfinex-derivatives","BTCF0:USTF0",1752945158838,1.03094806,118040.0,118030.0,0.41687681]
["bitfinex-derivatives","BTCF0:USTF0",1752945159035,1.19383765,118040.0,118030.0,0.01869122]
["bitfinex-derivatives","BTCF0:USTF0",1752945159341,1.55463765,118040.0,118030.0,0.01869122]
["bitfinex-derivatives","BTCF0:USTF0",1752945159832,1.61555873,118040.0,118030.0,0.01869122]
["bitfinex-derivatives","BTCF0:USTF0",1752945161137,1.61555873,118040.0,118030.0,0.00251122]
["bitfinex-derivatives","BTCF0:USTF0",1752945161337,1.61555873,118040.0,118030.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1752945163443,1.55463765,118040.0,118030.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1752945163640,1.62435148,118040.0,118030.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1752945164742,1.5634304,118040.0,118030.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1752945166740,1.22885847,118040.0,118030.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1752945166945,1.55463765,118040.0,118030.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1752945168545,1.22885847,118040.0,118030.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1752945168743,1.19383765,118040.0,118030.0,0.00907122]
["bitfinex-derivatives","BTCF0:USTF0",1752945168945,1.55463765,118040.0,118030.0,0.00907122]
["bitfinex-derivatives","BTCF0:USTF0",1752945169543,1.03094806,118040.0,118030.0,0.42688681]
["bitfinex-derivatives","BTCF0:USTF0",1752945169842,1.02325806,118040.0,118030.0,0.42688681]
["bitfinex-derivatives","BTCF0:USTF0",1752945170545,1.02325806,118040.0,118030.0,0.78768681]
["bitfinex-derivatives","BTCF0:USTF0",1752945170948,0.86036847,118040.0,118030.0,0.84195368]
["bitfinex-derivatives","BTCF0:USTF0",1752945171853,0.86036847,118040.0,118030.0,0.62479722]
["bitfinex-derivatives","BTCF0:USTF0",1752945174057,0.86036847,118040.0,118030.0,0.84195368]
["bitfinex-derivatives","BTCF0:USTF0",1752945185261,0.86036847,118040.0,118030.0,0.62479722]
["bitfinex-derivatives","BTCF0:USTF0",1752945187463,0.86036847,118040.0,118030.0,0.26399722]
["bitfinex-derivatives","BTCF0:USTF0",1752945187664,1.07752493,118040.0,118030.0,0.26399722]
["bitfinex-derivatives","BTCF0:USTF0",1752945187863,1.07752493,118040.0,118030.0,0.00148122]
["bitfinex-derivatives","BTCF0:USTF0",1752945188060,0.1693759,118030.0,118020.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1752945188366,0.1693759,118030.0,118010.0,0.32808883]
["bitfinex-derivatives","BTCF0:USTF0",1752945188367,0.1854003,118020.0,118010.0,0.32808883]
["bitfinex-derivatives","BTCF0:USTF0",1752945188562,0.85261707,118020.0,118010.0,0.35679883]
["bitfinex-derivatives","BTCF0:USTF0",1752945189565,0.85261707,118020.0,118010.0,0.35879883]
["bitfinex-derivatives","BTCF0:USTF0",1752945190069,0.85261707,118020.0,118010.0,0.35979883]
["bitfinex-derivatives","BTCF0:USTF0",1752945192874,0.91941629,118020.0,118010.0,0.35979883]
["bitfinex-derivatives","BTCF0:USTF0",1752945195478,0.91941629,118020.0,118010.0,0.93775529]
["bitfinex-derivatives","BTCF0:USTF0",1752945196473,0.91941629,118020.0,118010.0,0.57695529]
["bitfinex-derivatives","BTCF0:USTF0",1752945196680,0.91941629,118020.0,118010.0,0.93775529]
["bitfinex-derivatives","BTCF0:USTF0",1752945197081,0.91941629,118020.0,118010.0,0.88351653]
["bitfinex-derivatives","BTCF0:USTF0",1752945199084,0.91941629,118020.0,118010.0,0.35979883]
["bitfinex-derivatives","BTCF0:USTF0",1752945199375,0.91941629,118020.0,118010.0,0.52271653]
["bitfinex-derivatives","BTCF0:USTF0",1752945200183,0.91941629,118020.0,118010.0,0.88351653]
["bitfinex-derivatives","BTCF0:USTF0",1752945200880,0.91941629,118020.0,118010.0,0.52271653]
["bitfinex-derivatives","BTCF0:USTF0",1752945201082,1.08233399,118020.0,118010.0,0.5139107]
["bitfinex-derivatives","BTCF0:USTF0",1752945201383,1.08233399,118020.0,118010.0,0.4715602]
["bitfinex-derivatives","BTCF0:USTF0",1752945202178,1.08233399,118020.0,118010.0,0.4292106]
["bitfinex-derivatives","BTCF0:USTF0",1752945202481,1.08233399,118020.0,118010.0,0.4117306]
["bitfinex-derivatives","BTCF0:USTF0",1752945202980,1.08233399,118020.0,118010.0,0.4277306]
["bitfinex-derivatives","BTCF0:USTF0",1752945204182,1.08233399,118020.0,118010.0,0.43627157]
["bitfinex-derivatives","BTCF0:USTF0",1752945204379,1.08233399,118020.0,118010.0,0.4277306]
["bitfinex-derivatives","BTCF0:USTF0",1752945207284,1.24525169,118020.0,118010.0,0.2648129]
["bitfinex-derivatives","BTCF0:USTF0",1752945207483,1.08233399,118020.0,118010.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1752945207682,1.08233399,118020.0,118010.0,0.2092847]
["bitfinex-derivatives","BTCF0:USTF0",1752945207886,1.08233399,118020.0,118010.0,0.2338147]
["bitfinex-derivatives","BTCF0:USTF0",1752945208588,1.08233399,118020.0,118010.0,0.2492847]
["bitfinex-derivatives","BTCF0:USTF0",1752945209589,1.08233399,118020.0,118010.0,0.2652847]
["bitfinex-derivatives","BTCF0:USTF0",1752945209886,1.08233399,118020.0,118010.0,0.4282024]
["bitfinex-derivatives","BTCF0:USTF0",1752945210587,1.08233399,118020.0,118010.0,0.7890024]
["bitfinex-derivatives","BTCF0:USTF0",1752945212792,1.08233399,118020.0,118010.0,0.4282024]
["bitfinex-derivatives","BTCF0:USTF0",1752945216798,1.08233399,118020.0,118010.0,0.2587977]
["bitfinex-derivatives","BTCF0:USTF0",1752945217093,1.08233399,118020.0,118010.0,0.4282024]
["bitfinex-derivatives","BTCF0:USTF0",1752945217592,1.08233399,118020.0,118010.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1752945217790,1.08233399,118020.0,118010.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1752945218989,1.24525169,118020.0,118010.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1752945219190,1.60605169,118020.0,118010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752945221093,1.60605169,118020.0,118010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752945221493,0.2505446,118010.0,118000.0,0.0759563]
["bitfinex-derivatives","BTCF0:USTF0",1752945221694,0.42999907,118010.0,118000.0,0.0759563]
["bitfinex-derivatives","BTCF0:USTF0",1752945223197,0.42999907,118010.0,118000.0,0.0779563]
["bitfinex-derivatives","BTCF0:USTF0",1752945224092,0.42999907,118010.0,118000.0,0.0789563]
["bitfinex-derivatives","BTCF0:USTF0",1752945225295,0.42999907,118010.0,118000.0,0.2483753]
["bitfinex-derivatives","BTCF0:USTF0",1752945225795,0.42999907,118010.0,118000.0,0.2674953]
["bitfinex-derivatives","BTCF0:USTF0",1752945225993,0.42999907,118010.0,118000.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1752945226197,0.26708137,118010.0,118000.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1752945226384,0.42999907,118010.0,118000.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1752945226591,0.42996859,118010.0,118000.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1752945227690,0.42996859,118010.0,118000.0,0.807213]
["bitfinex-derivatives","BTCF0:USTF0",1752945227890,0.26705089,118010.0,118000.0,0.807213]
["bitfinex-derivatives","BTCF0:USTF0",1752945228091,0.42996859,118010.0,118000.0,0.807213]
["bitfinex-derivatives","BTCF0:USTF0",1752945228593,0.26705089,118010.0,118000.0,0.9701307]
["bitfinex-derivatives","BTCF0:USTF0",1752945228796,0.80358089,118010.0,118000.0,0.9701307]
["bitfinex-derivatives","BTCF0:USTF0",1752945229804,0.80358089,118010.0,118000.0,0.6442953]
["bitfinex-derivatives","BTCF0:USTF0",1752945230096,0.85301089,118010.0,118000.0,0.9701307]
["bitfinex-derivatives","BTCF0:USTF0",1752945230291,0.85301089,118010.0,118000.0,0.807213]
["bitfinex-derivatives","BTCF0:USTF0",1752945230488,1.01592859,118010.0,118000.0,0.807213]
["bitfinex-derivatives","BTCF0:USTF0",1752945231201,1.01592859,118010.0,118000.0,0.276994]
["bitfinex-derivatives","BTCF0:USTF0",1752945232399,1.01592859,118010.0,118000.0,0.637794]
["bitfinex-derivatives","BTCF0:USTF0",1752945233904,1.01592859,118010.0,118000.0,0.276994]
["bitfinex-derivatives","BTCF0:USTF0",1752945234802,1.01592859,118010.0,118000.0,0.446413]
["bitfinex-derivatives","BTCF0:USTF0",1752945237204,1.01592859,118010.0,118000.0,0.276994]
["bitfinex-derivatives","BTCF0:USTF0",1752945237401,1.01592859,118010.0,118000.0,0.1140763]
["bitfinex-derivatives","BTCF0:USTF0",1752945237605,1.01592859,118010.0,118000.0,0.0580763]
["bitfinex-derivatives","BTCF0:USTF0",1752945239405,1.01592859,118010.0,118000.0,0.0296763]
["bitfinex-derivatives","BTCF0:USTF0",1752945240204,1.37672859,118010.0,118000.0,0.0296763]
["bitfinex-derivatives","BTCF0:USTF0",1752945243212,1.38541585,118010.0,118000.0,0.0296763]
["bitfinex-derivatives","BTCF0:USTF0",1752945244009,1.37672859,118010.0,118000.0,0.0296763]
["bitfinex-derivatives","BTCF0:USTF0",1752945247807,1.38526595,118010.0,118000.0,0.0296763]
["bitfinex-derivatives","BTCF0:USTF0",1752945248109,1.38526595,118010.0,118000.0,0.02977641]
["bitfinex-derivatives","BTCF0:USTF0",1752945249517,1.01592859,118010.0,118000.0,0.02977641]
["bitfinex-derivatives","BTCF0:USTF0",1752945249815,1.37672859,118010.0,118000.0,0.02977641]
["bitfinex-derivatives","BTCF0:USTF0",1752945250015,1.37672859,118010.0,118000.0,0.07737641]
["bitfinex-derivatives","BTCF0:USTF0",1752945251115,1.01592859,118010.0,118000.0,0.07737641]
["bitfinex-derivatives","BTCF0:USTF0",1752945251710,0.26705089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945251919,0.80338089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945252917,0.82741089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945253714,0.85229089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945260621,0.85217089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945260826,0.85217089,118010.0,118000.0,0.64254501]
["bitfinex-derivatives","BTCF0:USTF0",1752945261020,0.85217089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945266323,1.01508859,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945267229,1.01508859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945269429,1.01500859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945269733,1.01500859,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945271933,1.01500859,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945274535,1.01500859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945274729,1.01492859,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945275130,1.01492859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945275334,1.01492859,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945275937,1.01492859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945276237,1.01492859,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945276436,1.01492859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945281144,0.85201089,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945281343,1.01492859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945283445,1.07584967,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945284743,0.91293197,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945284944,1.07584967,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945285547,1.07568967,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945287243,0.49036967,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945287547,1.07564967,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945290350,0.49036967,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945290551,1.07560967,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945292747,1.07560967,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945293447,1.01468859,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945295155,1.01468859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945295356,1.01468859,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945296157,1.01468859,118010.0,118000.0,0.60758041]
["bitfinex-derivatives","BTCF0:USTF0",1752945297458,0.85177089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945297755,1.01468859,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945299053,1.01468859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945299252,1.01468859,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945299452,1.01456859,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945302765,1.01456859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945304464,1.01456859,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945305072,1.01456859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945305767,0.42944859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945306167,1.01444859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945306872,1.01444859,118010.0,118000.0,0.64254501]
["bitfinex-derivatives","BTCF0:USTF0",1752945307074,1.01444859,118010.0,118000.0,0.80546271]
["bitfinex-derivatives","BTCF0:USTF0",1752945307974,1.01444859,118010.0,118000.0,0.44466271]
["bitfinex-derivatives","BTCF0:USTF0",1752945308175,0.26653089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945308377,0.85149089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945308573,1.01440859,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945308775,0.85149089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945308975,1.01440859,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945309476,0.85149089,118010.0,118000.0,0.96838041]
["bitfinex-derivatives","BTCF0:USTF0",1752945309681,0.85149089,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945310680,1.01440859,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945313382,0.85149089,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945313583,1.01440859,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945314884,0.85149089,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945315083,0.42944859,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945315284,1.01428859,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945315487,1.01428859,118010.0,118000.0,0.62337871]
["bitfinex-derivatives","BTCF0:USTF0",1752945315682,1.01428859,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945319886,0.85137089,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945320087,1.01428859,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945321089,0.85137089,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945321386,1.01428859,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945321788,1.01428859,118010.0,118000.0,0.62337871]
["bitfinex-derivatives","BTCF0:USTF0",1752945321985,1.01428859,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945323385,1.07520967,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945324787,0.91229197,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945326492,0.32745197,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945326690,0.88721197,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945327392,0.88721197,118010.0,118000.0,0.949114]
["bitfinex-derivatives","BTCF0:USTF0",1752945327990,0.82629089,118010.0,118000.0,0.949114]
["bitfinex-derivatives","BTCF0:USTF0",1752945328293,0.84946089,118010.0,118000.0,0.949114]
["bitfinex-derivatives","BTCF0:USTF0",1752945329295,0.84946089,118010.0,118000.0,0.6232786]
["bitfinex-derivatives","BTCF0:USTF0",1752945329589,0.84942089,118010.0,118000.0,0.949114]
["bitfinex-derivatives","BTCF0:USTF0",1752945329790,0.84942089,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945332190,0.26482089,118010.0,118000.0,0.94921411]
["bitfinex-derivatives","BTCF0:USTF0",1752945332398,0.01650629,118010.0,118000.0,2.15787981]
["bitfinex-derivatives","BTCF0:USTF0",1752945332588,0.00919629,118010.0,118000.0,2.17787981]
["bitfinex-derivatives","BTCF0:USTF0",1752945332789,0.00919629,118010.0,118000.0,2.19701132]
["bitfinex-derivatives","BTCF0:USTF0",1752945332992,0.00919629,118010.0,118000.0,2.03409362]
["bitfinex-derivatives","BTCF0:USTF0",1752945333590,0.00919629,118010.0,118000.0,2.07981068]
["bitfinex-derivatives","BTCF0:USTF0",1752945333797,0.00919629,118010.0,118000.0,1.91032268]
["bitfinex-derivatives","BTCF0:USTF0",1752945334093,0.00919629,118010.0,118000.0,1.89032268]
["bitfinex-derivatives","BTCF0:USTF0",1752945334395,0.00919629,118010.0,118000.0,2.05324038]
["bitfinex-derivatives","BTCF0:USTF0",1752945335088,0.00919629,118010.0,118000.0,1.89032268]
["bitfinex-derivatives","BTCF0:USTF0",1752945335285,0.65131922,118020.0,118010.0,0.1694036]
["bitfinex-derivatives","BTCF0:USTF0",1752945335485,0.65131922,118020.0,118010.0,0.7825213]
["bitfinex-derivatives","BTCF0:USTF0",1752945335795,0.65131922,118020.0,118010.0,0.945439]
["bitfinex-derivatives","BTCF0:USTF0",1752945336595,0.65131922,118020.0,118010.0,0.946439]
["bitfinex-derivatives","BTCF0:USTF0",1752945340400,0.82070852,118020.0,118010.0,0.946439]
["bitfinex-derivatives","BTCF0:USTF0",1752945341099,0.85130852,118020.0,118010.0,0.7835213]
["bitfinex-derivatives","BTCF0:USTF0",1752945342302,0.7845093,118020.0,118010.0,0.7835213]
["bitfinex-derivatives","BTCF0:USTF0",1752945343901,0.61512,118020.0,118010.0,0.946439]
["bitfinex-derivatives","BTCF0:USTF0",1752945344693,0.63166961,118020.0,118010.0,0.946439]
["bitfinex-derivatives","BTCF0:USTF0",1752945347804,0.61624961,118020.0,118010.0,0.946439]
["bitfinex-derivatives","BTCF0:USTF0",1752945348103,0.60106961,118020.0,118010.0,0.946439]
["bitfinex-derivatives","BTCF0:USTF0",1752945348304,0.60106815,118020.0,118010.0,0.946439]
["bitfinex-derivatives","BTCF0:USTF0",1752945349396,0.01654815,118020.0,118010.0,0.946439]
["bitfinex-derivatives","BTCF0:USTF0",1752945350603,0.9182951,118040.0,118030.0,0.2040349]
["bitfinex-derivatives","BTCF0:USTF0",1752945350803,0.9182951,118040.0,118030.0,0.7277526]
["bitfinex-derivatives","BTCF0:USTF0",1752945350804,0.93484679,118040.0,118030.0,0.7277526]
["bitfinex-derivatives","BTCF0:USTF0",1752945351004,0.93484679,118040.0,118030.0,0.7813026]
["bitfinex-derivatives","BTCF0:USTF0",1752945351904,0.93584679,118040.0,118030.0,0.7813026]
["bitfinex-derivatives","BTCF0:USTF0",1752945352104,0.93584679,118040.0,118030.0,0.78995964]
["bitfinex-derivatives","BTCF0:USTF0",1752945352805,0.93784679,118040.0,118030.0,0.78995964]
["bitfinex-derivatives","BTCF0:USTF0",1752945353007,0.93784679,118040.0,118030.0,0.62704194]
["bitfinex-derivatives","BTCF0:USTF0",1752945353308,0.93784679,118040.0,118030.0,0.78995964]
["bitfinex-derivatives","BTCF0:USTF0",1752945360211,0.89550349,118040.0,118030.0,0.78995964]
["bitfinex-derivatives","BTCF0:USTF0",1752945361210,0.85316109,118040.0,118030.0,0.78995964]
["bitfinex-derivatives","BTCF0:USTF0",1752945361408,0.85315229,118040.0,118030.0,0.95287734]
["bitfinex-derivatives","BTCF0:USTF0",1752945361713,0.85315229,118040.0,118030.0,0.78995964]
["bitfinex-derivatives","BTCF0:USTF0",1752945362012,0.68379169,118040.0,118030.0,0.78995964]
["bitfinex-derivatives","BTCF0:USTF0",1752945362310,0.63435169,118040.0,118030.0,0.95287734]
["bitfinex-derivatives","BTCF0:USTF0",1752945362711,0.63435169,118040.0,118030.0,1.31367734]
["bitfinex-derivatives","BTCF0:USTF0",1752945363206,0.80371229,118040.0,118030.0,1.31367734]
["bitfinex-derivatives","BTCF0:USTF0",1752945363411,0.80371229,118040.0,118030.0,1.15075964]
["bitfinex-derivatives","BTCF0:USTF0",1752945363412,0.85437229,118040.0,118030.0,1.15075964]
["bitfinex-derivatives","BTCF0:USTF0",1752945363707,0.258095,118030.0,118020.0,1.1606921]
["bitfinex-derivatives","BTCF0:USTF0",1752945364011,1.02148439,118030.0,118020.0,0.5915375]
["bitfinex-derivatives","BTCF0:USTF0",1752945364211,1.02148439,118030.0,118020.0,0.0190149]
["bitfinex-derivatives","BTCF0:USTF0",1752945364407,1.02148439,118030.0,118020.0,0.1884042]
["bitfinex-derivatives","BTCF0:USTF0",1752945364612,0.85856669,118030.0,118020.0,0.3582319]
["bitfinex-derivatives","BTCF0:USTF0",1752945364813,1.02148439,118030.0,118020.0,0.3582319]
["bitfinex-derivatives","BTCF0:USTF0",1752945365112,1.02148439,118030.0,118020.0,0.2419542]
["bitfinex-derivatives","BTCF0:USTF0",1752945365312,1.02148439,118030.0,118020.0,0.4048719]
["bitfinex-derivatives","BTCF0:USTF0",1752945366913,0.85856669,118030.0,118020.0,0.4048719]
["bitfinex-derivatives","BTCF0:USTF0",1752945367114,1.02148439,118030.0,118020.0,0.4048719]
["bitfinex-derivatives","BTCF0:USTF0",1752945367409,1.02148439,118030.0,118020.0,0.2419542]
["bitfinex-derivatives","BTCF0:USTF0",1752945367815,1.02148439,118030.0,118020.0,0.4048719]
["bitfinex-derivatives","BTCF0:USTF0",1752945368015,0.85856669,118030.0,118020.0,0.4048719]
["bitfinex-derivatives","BTCF0:USTF0",1752945368217,1.02148439,118030.0,118020.0,0.4048719]
["bitfinex-derivatives","BTCF0:USTF0",1752945369118,1.02148439,118030.0,118020.0,0.4395319]
["bitfinex-derivatives","BTCF0:USTF0",1752945373714,1.08240547,118030.0,118020.0,0.4395319]
["bitfinex-derivatives","BTCF0:USTF0",1752945373913,1.02148439,118030.0,118020.0,0.4395319]
["bitfinex-derivatives","BTCF0:USTF0",1752945376020,1.02148439,118030.0,118020.0,0.3582318]
["bitfinex-derivatives","BTCF0:USTF0",1752945376223,1.02148439,118030.0,118020.0,0.3513218]
["bitfinex-derivatives","BTCF0:USTF0",1752945376224,1.08240547,118030.0,118020.0,0.3513218]
["bitfinex-derivatives","BTCF0:USTF0",1752945376923,1.08240547,118030.0,118020.0,0.1884041]
["bitfinex-derivatives","BTCF0:USTF0",1752945377124,1.08240547,118030.0,118020.0,0.3513218]
["bitfinex-derivatives","BTCF0:USTF0",1752945377424,1.08340547,118030.0,118020.0,0.3513218]
["bitfinex-derivatives","BTCF0:USTF0",1752945377619,1.08540547,118030.0,118020.0,0.1953141]
["bitfinex-derivatives","BTCF0:USTF0",1752945377820,1.08540547,118030.0,118020.0,0.3582318]
["bitfinex-derivatives","BTCF0:USTF0",1752945378726,1.08540547,118030.0,118020.0,0.4048718]
["bitfinex-derivatives","BTCF0:USTF0",1752945381730,1.08540547,118030.0,118020.0,0.2354826]
["bitfinex-derivatives","BTCF0:USTF0",1752945382231,1.08540547,118030.0,118020.0,0.0190149]
["bitfinex-derivatives","BTCF0:USTF0",1752945383134,1.08540547,118030.0,118020.0,0.1952242]
["bitfinex-derivatives","BTCF0:USTF0",1752945383737,1.02448439,118030.0,118020.0,0.1952242]
["bitfinex-derivatives","BTCF0:USTF0",1752945384733,1.02448439,118030.0,118020.0,0.3581419]
["bitfinex-derivatives","BTCF0:USTF0",1752945385130,0.86156669,118030.0,118020.0,0.3581419]
["bitfinex-derivatives","BTCF0:USTF0",1752945385331,1.02448439,118030.0,118020.0,0.3581419]
["bitfinex-derivatives","BTCF0:USTF0",1752945385532,1.02448439,118030.0,118020.0,0.4071719]
["bitfinex-derivatives","BTCF0:USTF0",1752945387941,0.86156669,118030.0,118020.0,0.4071719]
["bitfinex-derivatives","BTCF0:USTF0",1752945388141,1.02448439,118030.0,118020.0,0.2130626]
["bitfinex-derivatives","BTCF0:USTF0",1752945388343,1.02448439,118030.0,118020.0,0.0190149]
["bitfinex-derivatives","BTCF0:USTF0",1752945388543,1.02448439,118030.0,118020.0,0.1819326]
["bitfinex-derivatives","BTCF0:USTF0",1752945389841,1.02448439,118030.0,118020.0,0.1887526]
["bitfinex-derivatives","BTCF0:USTF0",1752945390242,1.02448439,118030.0,118020.0,0.3581419]
["bitfinex-derivatives","BTCF0:USTF0",1752945390745,1.02448439,118030.0,118020.0,0.3824519]
["bitfinex-derivatives","BTCF0:USTF0",1752945391043,1.02448439,118030.0,118020.0,0.2130626]
["bitfinex-derivatives","BTCF0:USTF0",1752945391845,1.02448439,118030.0,118020.0,0.0501449]
["bitfinex-derivatives","BTCF0:USTF0",1752945392045,1.38528439,118030.0,118020.0,0.0190149]
["bitfinex-derivatives","BTCF0:USTF0",1752945393244,1.22236669,118030.0,118020.0,0.0190149]
["bitfinex-derivatives","BTCF0:USTF0",1752945393445,1.38528439,118030.0,118020.0,0.0190149]
["bitfinex-derivatives","BTCF0:USTF0",1752945396442,1.38528439,118030.0,118020.0,0.1884042]
["bitfinex-derivatives","BTCF0:USTF0",1752945398344,1.22236669,118030.0,118020.0,0.1884042]
["bitfinex-derivatives","BTCF0:USTF0",1752945398545,1.38528439,118030.0,118020.0,0.3824519]
["bitfinex-derivatives","BTCF0:USTF0",1752945400250,1.02448439,118030.0,118020.0,0.3824519]
["bitfinex-derivatives","BTCF0:USTF0",1752945402051,1.02448439,118030.0,118020.0,0.4071719]
["bitfinex-derivatives","BTCF0:USTF0",1752945402751,1.02448439,118030.0,118020.0,0.4266619]
["bitfinex-derivatives","BTCF0:USTF0",1752945402951,0.86156669,118030.0,118020.0,0.4425619]
["bitfinex-derivatives","BTCF0:USTF0",1752945403151,1.02448439,118030.0,118020.0,0.4425619]
["bitfinex-derivatives","BTCF0:USTF0",1752945403751,1.02448439,118030.0,118020.0,0.2796442]
["bitfinex-derivatives","BTCF0:USTF0",1752945403951,1.02448439,118030.0,118020.0,0.4425619]
["bitfinex-derivatives","BTCF0:USTF0",1752945405146,0.86156669,118030.0,118020.0,0.4425619]
["bitfinex-derivatives","BTCF0:USTF0",1752945405354,1.02448439,118030.0,118020.0,0.4425619]
["bitfinex-derivatives","BTCF0:USTF0",1752945410957,1.02448439,118030.0,118020.0,0.2796442]
["bitfinex-derivatives","BTCF0:USTF0",1752945411158,1.02448439,118030.0,118020.0,0.4425619]
["bitfinex-derivatives","BTCF0:USTF0",1752945412557,1.02448439,118030.0,118020.0,0.2796442]
["bitfinex-derivatives","BTCF0:USTF0",1752945412960,1.02448439,118030.0,118020.0,0.4425619]
["bitfinex-derivatives","BTCF0:USTF0",1752945415048,1.02448439,118030.0,118020.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1752945415361,1.38528439,118030.0,118020.0,0.1697377]
["bitfinex-derivatives","BTCF0:USTF0",1752945415555,1.38528439,118030.0,118020.0,0.1629177]
["bitfinex-derivatives","BTCF0:USTF0",1752945415749,0.1879293,118020.0,118010.0,0.5042829]
["bitfinex-derivatives","BTCF0:USTF0",1752945415951,0.43561869,118020.0,118010.0,0.5042829]
["bitfinex-derivatives","BTCF0:USTF0",1752945416560,0.5038381,118020.0,118010.0,0.5042829]
["bitfinex-derivatives","BTCF0:USTF0",1752945416859,0.2561636,118010.0,118000.0,0.72985276]
["bitfinex-derivatives","BTCF0:USTF0",1752945417153,1.01879299,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945418055,1.01879299,118010.0,118000.0,0.89377046]
["bitfinex-derivatives","BTCF0:USTF0",1752945418663,1.01879299,118010.0,118000.0,0.89277046]
["bitfinex-derivatives","BTCF0:USTF0",1752945421258,0.85587529,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945421864,0.85078529,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945422562,0.79943529,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945424064,0.79935529,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945427364,0.79935529,118010.0,118000.0,0.72985276]
["bitfinex-derivatives","BTCF0:USTF0",1752945427566,0.79935529,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945431268,0.84728529,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945431668,0.85070529,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945435869,0.79935529,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945437276,0.82347529,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945437473,0.84728529,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945439074,0.84728529,118010.0,118000.0,1.41648816]
["bitfinex-derivatives","BTCF0:USTF0",1752945439281,0.85070529,118010.0,118000.0,1.09065276]
["bitfinex-derivatives","BTCF0:USTF0",1752945439477,0.85070529,118010.0,118000.0,1.41648816]
["bitfinex-derivatives","BTCF0:USTF0",1752945439978,0.85070529,118010.0,118000.0,1.09065276]
["bitfinex-derivatives","BTCF0:USTF0",1752945440166,0.85070529,118010.0,118000.0,1.41648816]
["bitfinex-derivatives","BTCF0:USTF0",1752945442073,0.85072682,118010.0,118000.0,1.41648816]
["bitfinex-derivatives","BTCF0:USTF0",1752945442473,0.85072682,118010.0,118000.0,1.09065276]
["bitfinex-derivatives","BTCF0:USTF0",1752945442674,0.85072682,118010.0,118000.0,1.41648816]
["bitfinex-derivatives","BTCF0:USTF0",1752945446079,0.85072682,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945446379,0.85557682,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945448682,0.85072682,118010.0,118000.0,1.05568816]
["bitfinex-derivatives","BTCF0:USTF0",1752945454686,0.85072682,118010.0,118000.0,0.72985276]
["bitfinex-derivatives","BTCF0:USTF0",1752945454884,0.85072682,118010.0,118000.0,1.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1752945456988,0.85072682,118010.0,118000.0,0.69428255]
["bitfinex-derivatives","BTCF0:USTF0",1752945457287,0.85072682,118010.0,118000.0,1.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1752945458388,0.85072682,118010.0,118000.0,0.69428255]
["bitfinex-derivatives","BTCF0:USTF0",1752945458599,0.85072682,118010.0,118000.0,1.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1752945461195,0.85073531,118010.0,118000.0,1.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1752945473700,0.85073531,118010.0,118000.0,0.72924715]
["bitfinex-derivatives","BTCF0:USTF0",1752945473902,0.85073531,118010.0,118000.0,1.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1752945489720,0.85073531,118010.0,118000.0,0.69428255]
["bitfinex-derivatives","BTCF0:USTF0",1752945489919,0.85073531,118010.0,118000.0,1.05508255]
["bitfinex-derivatives","BTCF0:USTF0",1752945490218,0.85073531,118010.0,118000.0,1.05518266]
["bitfinex-derivatives","BTCF0:USTF0",1752945492918,0.85073531,118010.0,118000.0,0.72934726]
["bitfinex-derivatives","BTCF0:USTF0",1752945493119,0.85073531,118010.0,118000.0,1.05518266]
["bitfinex-derivatives","BTCF0:USTF0",1752945493418,0.85073531,118010.0,118000.0,0.72934726]
["bitfinex-derivatives","BTCF0:USTF0",1752945493617,0.85073531,118010.0,118000.0,1.05518266]
["bitfinex-derivatives","BTCF0:USTF0",1752945497619,0.85073531,118010.0,118000.0,0.69438266]
["bitfinex-derivatives","BTCF0:USTF0",1752945497814,0.85073531,118010.0,118000.0,1.05518266]
["bitfinex-derivatives","BTCF0:USTF0",1752945505423,0.04690171,118010.0,118000.0,1.05518266]
["bitfinex-derivatives","BTCF0:USTF0",1752945505724,0.04690171,118010.0,118000.0,1.84577742]
["bitfinex-derivatives","BTCF0:USTF0",1752945505725,0.01658171,118010.0,118000.0,1.84577742]
["bitfinex-derivatives","BTCF0:USTF0",1752945506028,0.00895102,118010.0,118000.0,2.15577742]
["bitfinex-derivatives","BTCF0:USTF0",1752945506229,0.7512947,118030.0,118020.0,0.2279891]
["bitfinex-derivatives","BTCF0:USTF0",1752945506431,0.58811,118030.0,118020.0,0.9437545]
["bitfinex-derivatives","BTCF0:USTF0",1752945506830,0.58811,118030.0,118020.0,0.96252297]
["bitfinex-derivatives","BTCF0:USTF0",1752945507129,0.58811,118030.0,118020.0,0.99303436]
["bitfinex-derivatives","BTCF0:USTF0",1752945507330,0.58192,118030.0,118020.0,0.96252297]
["bitfinex-derivatives","BTCF0:USTF0",1752945509029,0.7512947,118030.0,118020.0,0.96252297]
["bitfinex-derivatives","BTCF0:USTF0",1752945509226,0.7574847,118030.0,118020.0,0.96252297]
["bitfinex-derivatives","BTCF0:USTF0",1752945509626,0.7765147,118030.0,118020.0,0.96252297]
["bitfinex-derivatives","BTCF0:USTF0",1752945513132,0.7930547,118030.0,118020.0,0.96252297]
["bitfinex-derivatives","BTCF0:USTF0",1752945513631,0.7930547,118030.0,118020.0,0.63668757]
["bitfinex-derivatives","BTCF0:USTF0",1752945513934,0.8398047,118030.0,118020.0,0.27588757]
["bitfinex-derivatives","BTCF0:USTF0",1752945514133,0.8398047,118030.0,118020.0,0.60172297]
["bitfinex-derivatives","BTCF0:USTF0",1752945514634,0.8398047,118030.0,118020.0,0.96252297]
["bitfinex-derivatives","BTCF0:USTF0",1752945524939,0.8398047,118030.0,118020.0,0.60172297]
["bitfinex-derivatives","BTCF0:USTF0",1752945527237,0.8398047,118030.0,118020.0,0.96252297]
["bitfinex-derivatives","BTCF0:USTF0",1752945540247,0.8398047,118030.0,118020.0,0.63668757]
["bitfinex-derivatives","BTCF0:USTF0",1752945540448,1.0027224,118030.0,118020.0,0.26941617]
["bitfinex-derivatives","BTCF0:USTF0",1752945540653,1.3635224,118030.0,118020.0,0.01876847]
["bitfinex-derivatives","BTCF0:USTF0",1752945540850,1.3635224,118030.0,118010.0,0.87006909]
["bitfinex-derivatives","BTCF0:USTF0",1752945541053,0.4167668,118020.0,118010.0,0.4546177]
["bitfinex-derivatives","BTCF0:USTF0",1752945541255,0.43916393,118020.0,118010.0,0.4546177]
["bitfinex-derivatives","BTCF0:USTF0",1752945541552,0.43916393,118020.0,118010.0,0.5081834]
["bitfinex-derivatives","BTCF0:USTF0",1752945541753,0.43916393,118020.0,118010.0,0.6711011]
["bitfinex-derivatives","BTCF0:USTF0",1752945541954,0.43916393,118020.0,118010.0,0.6870411]
["bitfinex-derivatives","BTCF0:USTF0",1752945542249,0.43916393,118020.0,118010.0,0.5403034]
["bitfinex-derivatives","BTCF0:USTF0",1752945542442,0.43916393,118020.0,118010.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752945542443,0.60308163,118020.0,118010.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1752945542853,0.27724623,118020.0,118010.0,0.4546177]
["bitfinex-derivatives","BTCF0:USTF0",1752945543156,0.44016393,118020.0,118010.0,0.4546177]
["bitfinex-derivatives","BTCF0:USTF0",1752945543545,0.44216393,118020.0,118010.0,0.4546177]
["bitfinex-derivatives","BTCF0:USTF0",1752945544156,0.44216393,118020.0,118010.0,0.4787577]
["bitfinex-derivatives","BTCF0:USTF0",1752945545555,0.51089072,118020.0,118010.0,0.6240211]
["bitfinex-derivatives","BTCF0:USTF0",1752945545952,0.51089072,118020.0,118010.0,0.1629177]
["bitfinex-derivatives","BTCF0:USTF0",1752945546154,0.51089072,118020.0,118010.0,0.1870577]
["bitfinex-derivatives","BTCF0:USTF0",1752945546759,0.51089072,118020.0,118010.0,0.2099977]
["bitfinex-derivatives","BTCF0:USTF0",1752945548857,0.51089072,118020.0,118010.0,0.3794011]
["bitfinex-derivatives","BTCF0:USTF0",1752945550358,0.51089072,118020.0,118010.0,0.3953411]
["bitfinex-derivatives","BTCF0:USTF0",1752945551360,0.51089072,118020.0,118010.0,0.4115211]
["bitfinex-derivatives","BTCF0:USTF0",1752945552559,0.51089072,118020.0,118010.0,0.2486034]
["bitfinex-derivatives","BTCF0:USTF0",1752945552753,0.51089072,118020.0,118010.0,0.4115211]
["bitfinex-derivatives","BTCF0:USTF0",1752945554263,0.51088778,118020.0,118010.0,0.2486034]
["bitfinex-derivatives","BTCF0:USTF0",1752945554456,0.51088778,118020.0,118010.0,0.4115211]
["bitfinex-derivatives","BTCF0:USTF0",1752945555863,0.51088778,118020.0,118010.0,0.2486034]
["bitfinex-derivatives","BTCF0:USTF0",1752945556057,0.51088778,118020.0,118010.0,0.4115211]
["bitfinex-derivatives","BTCF0:USTF0",1752945559255,0.67380548,118020.0,118010.0,0.4115211]
["bitfinex-derivatives","BTCF0:USTF0",1752945560865,0.51088778,118020.0,118010.0,0.4115211]
["bitfinex-derivatives","BTCF0:USTF0",1752945563363,0.51088778,118020.0,118010.0,0.4144811]
["bitfinex-derivatives","BTCF0:USTF0",1752945564661,0.51088778,118020.0,118010.0,0.2515634]
["bitfinex-derivatives","BTCF0:USTF0",1752945564955,0.51088778,118020.0,118010.0,0.4144811]
["bitfinex-derivatives","BTCF0:USTF0",1752945567965,0.57180886,118020.0,118010.0,0.4144811]
["bitfinex-derivatives","BTCF0:USTF0",1752945568469,0.40889116,118020.0,118010.0,0.4144811]
["bitfinex-derivatives","BTCF0:USTF0",1752945568669,0.57180886,118020.0,118010.0,0.7752811]
["bitfinex-derivatives","BTCF0:USTF0",1752945571868,0.40889116,118020.0,118010.0,0.7752811]
["bitfinex-derivatives","BTCF0:USTF0",1752945572070,0.57180886,118020.0,118010.0,0.7752811]
["bitfinex-derivatives","BTCF0:USTF0",1752945573466,0.57180886,118020.0,118010.0,0.6123634]
["bitfinex-derivatives","BTCF0:USTF0",1752945573663,0.57180886,118020.0,118010.0,0.7752811]
["bitfinex-derivatives","BTCF0:USTF0",1752945573969,0.51088778,118020.0,118010.0,0.7752811]
["bitfinex-derivatives","BTCF0:USTF0",1752945575971,0.51088778,118020.0,118010.0,0.6123634]
["bitfinex-derivatives","BTCF0:USTF0",1752945576270,0.67380548,118020.0,118010.0,0.6123634]
["bitfinex-derivatives","BTCF0:USTF0",1752945576470,0.67380548,118020.0,118010.0,0.4144811]
["bitfinex-derivatives","BTCF0:USTF0",1752945577170,0.67380548,118020.0,118010.0,0.2515634]
["bitfinex-derivatives","BTCF0:USTF0",1752945581777,0.68231592,118020.0,118010.0,0.2515634]
["bitfinex-derivatives","BTCF0:USTF0",1752945583283,0.35648052,118020.0,118010.0,0.2515634]
["bitfinex-derivatives","BTCF0:USTF0",1752945583478,0.68231592,118020.0,118010.0,0.2515634]
["bitfinex-derivatives","BTCF0:USTF0",1752945585883,0.68231592,118020.0,118010.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1752945586385,0.68231592,118020.0,118010.0,0.2515633]
["bitfinex-derivatives","BTCF0:USTF0",1752945587483,0.68231592,118020.0,118010.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1752945587678,0.1694033,118010.0,118000.0,0.59110733]
["bitfinex-derivatives","BTCF0:USTF0",1752945587879,1.02223519,118010.0,118000.0,0.46089073]
["bitfinex-derivatives","BTCF0:USTF0",1752945588079,1.02223519,118010.0,118000.0,0.26950843]
["bitfinex-derivatives","BTCF0:USTF0",1752945588783,1.18515289,118010.0,118000.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1752945588985,0.2370476,118000.0,117990.0,0.6958532]
["bitfinex-derivatives","BTCF0:USTF0",1752945589181,0.44136949,118000.0,117990.0,0.6958532]
["bitfinex-derivatives","BTCF0:USTF0",1752945589384,0.44136949,118000.0,117990.0,0.8587709]
["bitfinex-derivatives","BTCF0:USTF0",1752945590887,0.44136949,118000.0,117990.0,0.8597709]
["bitfinex-derivatives","BTCF0:USTF0",1752945591382,0.44136949,118000.0,117990.0,0.4989709]
["bitfinex-derivatives","BTCF0:USTF0",1752945591588,0.44136949,118000.0,117990.0,0.8597709]
["bitfinex-derivatives","BTCF0:USTF0",1752945593889,0.44136949,118000.0,117990.0,0.8655809]
["bitfinex-derivatives","BTCF0:USTF0",1752945594280,0.44136949,118000.0,117990.0,0.7750582]
["bitfinex-derivatives","BTCF0:USTF0",1752945594485,0.44136949,118000.0,117990.0,0.6121519]
["bitfinex-derivatives","BTCF0:USTF0",1752945594790,0.44136949,118000.0,117990.0,0.2513519]
["bitfinex-derivatives","BTCF0:USTF0",1752945594990,0.60428719,118000.0,117990.0,0.2513519]
["bitfinex-derivatives","BTCF0:USTF0",1752945595178,0.44136949,118000.0,117990.0,0.2513519]
["bitfinex-derivatives","BTCF0:USTF0",1752945595588,0.44136949,118000.0,117990.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1752945596692,0.44136949,118000.0,117990.0,0.2448377]
["bitfinex-derivatives","BTCF0:USTF0",1752945596892,0.44136949,118000.0,117990.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1752945597998,0.44136949,118000.0,117990.0,0.2448377]
["bitfinex-derivatives","BTCF0:USTF0",1752945599091,0.60428719,118000.0,117990.0,0.2448377]
["bitfinex-derivatives","BTCF0:USTF0",1752945599291,0.60428719,118000.0,117990.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1752945605286,0.27845179,118000.0,117990.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1752945605491,0.60428719,118000.0,117990.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1752945608702,0.60428719,118000.0,117990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752945609201,0.60428719,118000.0,117990.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1752945609504,0.27845179,118000.0,117990.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1752945609705,0.60428719,118000.0,117990.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1752945610505,0.27845179,118000.0,117990.0,0.2493219]
["bitfinex-derivatives","BTCF0:USTF0",1752945610704,0.27845179,118000.0,117990.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1752945610904,0.60428719,118000.0,117990.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1752945611604,0.60428719,118000.0,117990.0,0.2524519]
["bitfinex-derivatives","BTCF0:USTF0",1752945611804,0.60428719,118000.0,117990.0,0.4153696]
["bitfinex-derivatives","BTCF0:USTF0",1752945612402,0.60428719,118000.0,117990.0,0.2459377]
["bitfinex-derivatives","BTCF0:USTF0",1752945616204,0.27845179,118000.0,117990.0,0.2459377]
["bitfinex-derivatives","BTCF0:USTF0",1752945616498,0.60428719,118000.0,117990.0,0.2459377]
["bitfinex-derivatives","BTCF0:USTF0",1752945618910,0.60428719,118000.0,117990.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752945619110,0.60428719,118000.0,117990.0,0.2459377]
["bitfinex-derivatives","BTCF0:USTF0",1752945619411,0.27845179,118000.0,117990.0,0.2459377]
["bitfinex-derivatives","BTCF0:USTF0",1752945619611,0.60428719,118000.0,117990.0,0.4153696]
["bitfinex-derivatives","BTCF0:USTF0",1752945619906,0.587803,118000.0,117990.0,0.4153696]
["bitfinex-derivatives","BTCF0:USTF0",1752945620113,1.02236946,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945622514,0.85945176,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945622714,1.02236946,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945624115,1.02236946,118000.0,117990.0,0.4212396]
["bitfinex-derivatives","BTCF0:USTF0",1752945624314,1.02236946,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945625618,0.80951176,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945625819,0.79295176,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945626019,0.80848176,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945626320,1.02023946,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945628017,1.02023946,118000.0,117990.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1752945628221,0.85732176,118000.0,117990.0,0.2524519]
["bitfinex-derivatives","BTCF0:USTF0",1752945628422,1.18315716,118000.0,117990.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752945628616,1.18315716,118000.0,117990.0,0.2524519]
["bitfinex-derivatives","BTCF0:USTF0",1752945628818,1.18315716,118000.0,117990.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752945630522,0.85732176,118000.0,117990.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752945630823,1.02023946,118000.0,117990.0,0.2459377]
["bitfinex-derivatives","BTCF0:USTF0",1752945631325,1.18315716,118000.0,117990.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752945631619,1.02023946,118000.0,117990.0,0.2524519]
["bitfinex-derivatives","BTCF0:USTF0",1752945631919,1.18315716,118000.0,117990.0,0.2524519]
["bitfinex-derivatives","BTCF0:USTF0",1752945632323,1.02023946,118000.0,117990.0,0.7761696]
["bitfinex-derivatives","BTCF0:USTF0",1752945632516,1.02023946,118000.0,117990.0,0.4153696]
["bitfinex-derivatives","BTCF0:USTF0",1752945632717,1.02023946,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945633719,0.85732176,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945634820,1.02023946,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945635224,0.85732176,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945636423,1.02023946,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945636727,0.85732176,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945640029,1.02023946,118000.0,117990.0,0.7820396]
["bitfinex-derivatives","BTCF0:USTF0",1752945641426,1.02023946,118000.0,117990.0,0.4212396]
["bitfinex-derivatives","BTCF0:USTF0",1752945642127,1.02023946,118000.0,117990.0,0.2518077]
["bitfinex-derivatives","BTCF0:USTF0",1752945642331,1.02023946,118000.0,117990.0,0.2459377]
["bitfinex-derivatives","BTCF0:USTF0",1752945644726,1.02023946,118000.0,117990.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1752945644933,1.02023946,118000.0,117990.0,0.2459377]
["bitfinex-derivatives","BTCF0:USTF0",1752945645732,1.02023946,118000.0,117990.0,0.24604597]
["bitfinex-derivatives","BTCF0:USTF0",1752945646533,0.85732176,118000.0,117990.0,0.41547727]
["bitfinex-derivatives","BTCF0:USTF0",1752945646729,1.02023946,118000.0,117990.0,0.41547727]
["bitfinex-derivatives","BTCF0:USTF0",1752945647232,1.02023946,118000.0,117990.0,0.77627727]
["bitfinex-derivatives","BTCF0:USTF0",1752945647428,0.85732176,118000.0,117990.0,0.77627727]
["bitfinex-derivatives","BTCF0:USTF0",1752945647628,1.02023946,118000.0,117990.0,0.77627727]
["bitfinex-derivatives","BTCF0:USTF0",1752945648538,1.02023946,118000.0,117990.0,0.41547727]
["bitfinex-derivatives","BTCF0:USTF0",1752945649433,1.02023946,118000.0,117990.0,0.25255957]
["bitfinex-derivatives","BTCF0:USTF0",1752945649634,1.02023946,118000.0,117990.0,0.41547727]
["bitfinex-derivatives","BTCF0:USTF0",1752945654036,1.02023946,118000.0,117990.0,0.77627727]
["bitfinex-derivatives","BTCF0:USTF0",1752945654232,1.02023946,118000.0,117990.0,0.41547727]
["bitfinex-derivatives","BTCF0:USTF0",1752945654631,1.02023946,118000.0,117990.0,0.77627727]
["bitfinex-derivatives","BTCF0:USTF0",1752945654836,1.02023946,118000.0,117990.0,0.41547727]
["bitfinex-derivatives","BTCF0:USTF0",1752945655838,0.85732176,118000.0,117990.0,0.41547727]
["bitfinex-derivatives","BTCF0:USTF0",1752945656031,0.85732176,118000.0,117990.0,0.77627727]
["bitfinex-derivatives","BTCF0:USTF0",1752945656434,1.08116054,118000.0,117990.0,0.77627727]
["bitfinex-derivatives","BTCF0:USTF0",1752945657739,1.02023946,118000.0,117990.0,0.77627727]
["bitfinex-derivatives","BTCF0:USTF0",1752945658142,1.08116054,118000.0,117990.0,0.25255957]
["bitfinex-derivatives","BTCF0:USTF0",1752945658441,1.08116054,118000.0,117990.0,0.41547727]
["bitfinex-derivatives","BTCF0:USTF0",1752945659139,1.08116054,118000.0,117990.0,0.77627727]
["bitfinex-derivatives","BTCF0:USTF0",1752945663037,1.08116054,118000.0,117990.0,0.61335957]
["bitfinex-derivatives","BTCF0:USTF0",1752945663243,1.08116054,118000.0,117990.0,0.77627727]
["bitfinex-derivatives","BTCF0:USTF0",1752945663638,1.08116054,118000.0,117990.0,0.41547727]
["bitfinex-derivatives","BTCF0:USTF0",1752945663944,1.02023946,118000.0,117990.0,0.41547727]
["bitfinex-derivatives","BTCF0:USTF0",1752945667039,1.02023946,118000.0,117990.0,0.24604597]
["bitfinex-derivatives","BTCF0:USTF0",1752945667338,1.02023946,118000.0,117990.0,0.77627717]
["bitfinex-derivatives","BTCF0:USTF0",1752945667543,1.02023946,118000.0,117990.0,0.41547717]
["bitfinex-derivatives","BTCF0:USTF0",1752945669143,0.86148176,118000.0,117990.0,0.78224717]
["bitfinex-derivatives","BTCF0:USTF0",1752945669340,0.27668176,118000.0,117990.0,0.78224717]
["bitfinex-derivatives","BTCF0:USTF0",1752945669544,0.60188416,118000.0,117990.0,0.94516487]
["bitfinex-derivatives","BTCF0:USTF0",1752945670045,0.18622096,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945683759,0.1694168,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945685061,0.18668844,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945685258,0.1694168,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945685958,0.18668861,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945687061,0.1694168,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945688363,0.1694168,118000.0,117990.0,1.20448947]
["bitfinex-derivatives","BTCF0:USTF0",1752945688564,0.18668929,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945688962,0.1694168,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945689262,0.18668951,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945690463,0.1694168,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945691164,0.18669015,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945692165,0.1866893,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945695168,0.0172725,118000.0,117990.0,1.53032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945695474,0.0172725,118000.0,117990.0,1.89032487]
["bitfinex-derivatives","BTCF0:USTF0",1752945696774,0.1866893,118000.0,117990.0,2.18202487]
["bitfinex-derivatives","BTCF0:USTF0",1752945696976,0.1866893,118000.0,117990.0,2.20105701]
["bitfinex-derivatives","BTCF0:USTF0",1752945697174,0.1866893,118000.0,117990.0,2.56185701]
["bitfinex-derivatives","BTCF0:USTF0",1752945698672,0.0172725,118000.0,117990.0,2.56185701]
["bitfinex-derivatives","BTCF0:USTF0",1752945698981,0.0172725,118000.0,117990.0,2.20185701]
["bitfinex-derivatives","BTCF0:USTF0",1752945699181,0.0172725,118000.0,117990.0,2.54185701]
["bitfinex-derivatives","BTCF0:USTF0",1752945700275,0.0172725,118000.0,117990.0,2.52185701]
["bitfinex-derivatives","BTCF0:USTF0",1752945700477,0.0172725,118000.0,117990.0,2.66255701]
["bitfinex-derivatives","BTCF0:USTF0",1752945700684,0.0172725,118000.0,117990.0,2.52185701]
["bitfinex-derivatives","BTCF0:USTF0",1752945701785,0.0172725,118000.0,117990.0,2.20185701]
["bitfinex-derivatives","BTCF0:USTF0",1752945701985,0.0172725,118000.0,117990.0,2.23185701]
["bitfinex-derivatives","BTCF0:USTF0",1752945702885,0.0172725,118000.0,117990.0,2.52185701]
["bitfinex-derivatives","BTCF0:USTF0",1752945703788,0.0172725,118000.0,117990.0,2.5675798]
["bitfinex-derivatives","BTCF0:USTF0",1752945708386,0.0172725,118000.0,117990.0,1.8459798]
["bitfinex-derivatives","BTCF0:USTF0",1752945708593,0.0172725,118000.0,117990.0,2.5675798]
["bitfinex-derivatives","BTCF0:USTF0",1752945717395,0.0172725,118000.0,117990.0,2.7304975]
["bitfinex-derivatives","BTCF0:USTF0",1752945717602,0.65782679,118020.0,118010.0,0.2231125]
["bitfinex-derivatives","BTCF0:USTF0",1752945717901,0.24369489,118020.0,118010.0,0.9339279]
["bitfinex-derivatives","BTCF0:USTF0",1752945718097,0.24649489,118020.0,118010.0,0.9339279]
["bitfinex-derivatives","BTCF0:USTF0",1752945718298,0.28674489,118020.0,118010.0,0.9339279]
["bitfinex-derivatives","BTCF0:USTF0",1752945718804,0.28874489,118020.0,118010.0,0.9339279]
["bitfinex-derivatives","BTCF0:USTF0",1752945719202,0.30699489,118020.0,118010.0,0.9339279]
["bitfinex-derivatives","BTCF0:USTF0",1752945719602,0.33074489,118020.0,118010.0,0.7710102]
["bitfinex-derivatives","BTCF0:USTF0",1752945720699,0.33074489,118020.0,118010.0,0.6080925]
["bitfinex-derivatives","BTCF0:USTF0",1752945720905,0.32974489,118020.0,118010.0,0.7710102]
["bitfinex-derivatives","BTCF0:USTF0",1752945721905,0.49266259,118020.0,118010.0,0.7710102]
["bitfinex-derivatives","BTCF0:USTF0",1752945722202,0.2524525,118010.0,118000.0,0.6928015]
["bitfinex-derivatives","BTCF0:USTF0",1752945722500,0.2580325,118010.0,118000.0,0.6374215]
["bitfinex-derivatives","BTCF0:USTF0",1752945722805,0.4209502,118010.0,118000.0,0.8003392]
["bitfinex-derivatives","BTCF0:USTF0",1752945723504,0.4209502,118010.0,118000.0,0.8557192]
["bitfinex-derivatives","BTCF0:USTF0",1752945724808,0.4219502,118010.0,118000.0,0.8557192]
["bitfinex-derivatives","BTCF0:USTF0",1752945725399,0.4219502,118010.0,118000.0,0.85581931]
["bitfinex-derivatives","BTCF0:USTF0",1752945725802,0.4219502,118010.0,118000.0,0.69390161]
["bitfinex-derivatives","BTCF0:USTF0",1752945725998,0.4219502,118010.0,118000.0,0.85681931]
["bitfinex-derivatives","BTCF0:USTF0",1752945726203,0.4219502,118010.0,118000.0,0.85581931]
["bitfinex-derivatives","BTCF0:USTF0",1752945728110,0.4219502,118010.0,118000.0,0.49501931]
["bitfinex-derivatives","BTCF0:USTF0",1752945728710,0.4219502,118010.0,118000.0,0.85581931]
["bitfinex-derivatives","BTCF0:USTF0",1752945729611,0.43905218,118010.0,118000.0,0.85581931]
["bitfinex-derivatives","BTCF0:USTF0",1752945730014,0.43905218,118010.0,118000.0,0.69290161]
["bitfinex-derivatives","BTCF0:USTF0",1752945730414,0.43905218,118010.0,118000.0,0.85581931]
["bitfinex-derivatives","BTCF0:USTF0",1752945735919,0.43905218,118010.0,118000.0,0.81346761]
["bitfinex-derivatives","BTCF0:USTF0",1752945739726,0.43905218,118010.0,118000.0,0.77111661]
["bitfinex-derivatives","BTCF0:USTF0",1752945741626,0.27613448,118010.0,118000.0,0.77111661]
["bitfinex-derivatives","BTCF0:USTF0",1752945741932,0.43905218,118010.0,118000.0,0.77111661]
["bitfinex-derivatives","BTCF0:USTF0",1752945743622,0.43905218,118010.0,118000.0,0.24090781]
["bitfinex-derivatives","BTCF0:USTF0",1752945743823,0.49997326,118010.0,118000.0,0.24090781]
["bitfinex-derivatives","BTCF0:USTF0",1752945744021,0.49997326,118010.0,118000.0,0.41032461]
["bitfinex-derivatives","BTCF0:USTF0",1752945746727,0.49997326,118010.0,118000.0,0.77112461]
["bitfinex-derivatives","BTCF0:USTF0",1752945747028,0.49997326,118010.0,118000.0,0.41032461]
["bitfinex-derivatives","BTCF0:USTF0",1752945747228,0.49997326,118010.0,118000.0,0.77112461]
["bitfinex-derivatives","BTCF0:USTF0",1752945748122,0.49997326,118010.0,118000.0,0.41032461]
["bitfinex-derivatives","BTCF0:USTF0",1752945748320,0.43905218,118010.0,118000.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1752945748523,0.86077326,118010.0,118000.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1752945748927,0.49997326,118010.0,118000.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1752945749130,1.08157326,118010.0,118000.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1752945751526,1.44237326,118010.0,118000.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1752945752829,1.08157326,118010.0,118000.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1752945753630,0.91865556,118010.0,118000.0,0.02332011]
["bitfinex-derivatives","BTCF0:USTF0",1752945753831,1.02065218,118010.0,118000.0,0.02332011]
["bitfinex-derivatives","BTCF0:USTF0",1752945754933,0.85773448,118010.0,118000.0,0.02332011]
["bitfinex-derivatives","BTCF0:USTF0",1752945755135,1.02065218,118010.0,118000.0,0.02332011]
["bitfinex-derivatives","BTCF0:USTF0",1752945756937,1.02065218,118010.0,118000.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1752945756938,1.18356988,118010.0,118000.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1752945757138,0.2039911,117990.0,117980.0,0.86368666]
["bitfinex-derivatives","BTCF0:USTF0",1752945757439,0.2560555,117980.0,117970.0,0.7435184]
["bitfinex-derivatives","BTCF0:USTF0",1752945757738,0.43607518,117980.0,117970.0,0.8126184]
["bitfinex-derivatives","BTCF0:USTF0",1752945758043,0.43607518,117980.0,117970.0,0.4518184]
["bitfinex-derivatives","BTCF0:USTF0",1752945759138,0.43607518,117980.0,117970.0,0.4548184]
["bitfinex-derivatives","BTCF0:USTF0",1752945759540,0.43607518,117980.0,117970.0,0.8156184]
["bitfinex-derivatives","BTCF0:USTF0",1752945760140,0.43607518,117980.0,117970.0,0.8176184]
["bitfinex-derivatives","BTCF0:USTF0",1752945760838,0.43607518,117980.0,117970.0,0.6547007]
["bitfinex-derivatives","BTCF0:USTF0",1752945761047,0.43607518,117980.0,117970.0,0.8176184]
["bitfinex-derivatives","BTCF0:USTF0",1752945761344,0.43607518,117980.0,117970.0,0.82621654]
["bitfinex-derivatives","BTCF0:USTF0",1752945762239,0.27315748,117980.0,117970.0,0.82621654]
["bitfinex-derivatives","BTCF0:USTF0",1752945762746,0.43607518,117980.0,117970.0,0.82621654]
["bitfinex-derivatives","BTCF0:USTF0",1752945762947,0.43607518,117980.0,117970.0,0.66329884]
["bitfinex-derivatives","BTCF0:USTF0",1752945763142,0.43607518,117980.0,117970.0,0.82621654]
["bitfinex-derivatives","BTCF0:USTF0",1752945763947,0.27315748,117980.0,117970.0,0.82621654]
["bitfinex-derivatives","BTCF0:USTF0",1752945765349,0.85483748,117980.0,117970.0,0.82621654]
["bitfinex-derivatives","BTCF0:USTF0",1752945765550,0.77381748,117980.0,117970.0,0.98913424]
["bitfinex-derivatives","BTCF0:USTF0",1752945767151,0.02269198,117980.0,117970.0,0.98913424]
["bitfinex-derivatives","BTCF0:USTF0",1752945767351,0.60437198,117980.0,117970.0,0.98913424]
["bitfinex-derivatives","BTCF0:USTF0",1752945767552,0.77381748,117980.0,117970.0,0.98913424]
["bitfinex-derivatives","BTCF0:USTF0",1752945768552,0.01710198,117980.0,117970.0,0.98913424]
["bitfinex-derivatives","BTCF0:USTF0",1752945768754,0.27686574,117990.0,117980.0,0.2465255]
["bitfinex-derivatives","BTCF0:USTF0",1752945768950,0.85854574,117990.0,117980.0,0.95216313]
["bitfinex-derivatives","BTCF0:USTF0",1752945769551,0.86146574,117990.0,117980.0,0.95216313]
["bitfinex-derivatives","BTCF0:USTF0",1752945769858,0.90126574,117990.0,117980.0,0.62732773]
["bitfinex-derivatives","BTCF0:USTF0",1752945770056,0.91632574,117990.0,117980.0,0.95516313]
["bitfinex-derivatives","BTCF0:USTF0",1752945770457,0.93936574,117990.0,117980.0,0.95516313]
["bitfinex-derivatives","BTCF0:USTF0",1752945770654,1.10228344,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945771360,0.93936574,117990.0,117980.0,0.59436313]
["bitfinex-derivatives","BTCF0:USTF0",1752945771860,1.10228344,117990.0,117980.0,0.26852773]
["bitfinex-derivatives","BTCF0:USTF0",1752945772157,1.10228344,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945775064,1.10228344,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945775263,1.10228344,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945775863,1.10228344,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945776765,1.10228344,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945777761,1.10228344,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945779068,1.10228344,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945779370,1.10228344,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945779768,1.10228344,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945780468,1.10228344,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945780970,0.93936574,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945781167,1.10228344,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945781370,0.93936574,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945781671,1.10228344,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945782572,0.93936574,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945782773,1.10228344,117990.0,117980.0,0.79224543]
["bitfinex-derivatives","BTCF0:USTF0",1752945782975,1.10228344,117990.0,117980.0,0.95516313]
["bitfinex-derivatives","BTCF0:USTF0",1752945783375,0.93936574,117990.0,117980.0,0.95516313]
["bitfinex-derivatives","BTCF0:USTF0",1752945783575,1.10228344,117990.0,117980.0,0.95516313]
["bitfinex-derivatives","BTCF0:USTF0",1752945783874,0.93936574,117990.0,117980.0,0.95516313]
["bitfinex-derivatives","BTCF0:USTF0",1752945784477,0.93936574,117990.0,117980.0,0.62932773]
["bitfinex-derivatives","BTCF0:USTF0",1752945784778,0.93936574,117990.0,117980.0,0.95516313]
["bitfinex-derivatives","BTCF0:USTF0",1752945787075,1.10228344,117990.0,117980.0,0.95516313]
["bitfinex-derivatives","BTCF0:USTF0",1752945787680,0.93936574,117990.0,117980.0,0.95516313]
["bitfinex-derivatives","BTCF0:USTF0",1752945791186,1.10228344,117990.0,117980.0,0.95516313]
["bitfinex-derivatives","BTCF0:USTF0",1752945791786,1.10228344,117990.0,117980.0,0.62932773]
["bitfinex-derivatives","BTCF0:USTF0",1752945791990,1.10228344,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945792189,1.16320452,117990.0,117980.0,0.26852773]
["bitfinex-derivatives","BTCF0:USTF0",1752945792381,1.16320452,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945792884,1.00028682,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945793091,1.16320452,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945793990,0.93936574,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945794192,1.10228344,117990.0,117980.0,0.43144543]
["bitfinex-derivatives","BTCF0:USTF0",1752945794492,1.10228344,117990.0,117980.0,0.43044543]
["bitfinex-derivatives","BTCF0:USTF0",1752945794692,1.10228344,117990.0,117980.0,0.42944543]
["bitfinex-derivatives","BTCF0:USTF0",1752945795792,1.10228344,117990.0,117980.0,0.2409977]
["bitfinex-derivatives","BTCF0:USTF0",1752945797489,0.93936574,117990.0,117980.0,0.2409977]
["bitfinex-derivatives","BTCF0:USTF0",1752945797687,1.10228344,117990.0,117980.0,0.4104432]
["bitfinex-derivatives","BTCF0:USTF0",1752945798194,0.93936574,117990.0,117980.0,0.4104432]
["bitfinex-derivatives","BTCF0:USTF0",1752945798394,1.10228344,117990.0,117980.0,0.4104432]
["bitfinex-derivatives","BTCF0:USTF0",1752945799599,1.10228344,117990.0,117980.0,0.2409977]
["bitfinex-derivatives","BTCF0:USTF0",1752945799802,1.10228344,117990.0,117980.0,0.4104432]
["bitfinex-derivatives","BTCF0:USTF0",1752945800702,1.10228344,117990.0,117980.0,0.2409977]
["bitfinex-derivatives","BTCF0:USTF0",1752945802101,1.10228344,117990.0,117980.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1752945802601,1.10228344,117990.0,117980.0,0.2409977]
["bitfinex-derivatives","BTCF0:USTF0",1752945804300,1.10228344,117990.0,117980.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1752945804501,1.10228344,117990.0,117980.0,0.2409977]
["bitfinex-derivatives","BTCF0:USTF0",1752945808103,1.10228344,117990.0,117980.0,0.4104432]
["bitfinex-derivatives","BTCF0:USTF0",1752945809401,1.10228344,117990.0,117980.0,0.2409977]
["bitfinex-derivatives","BTCF0:USTF0",1752945809702,1.10228344,117990.0,117980.0,0.4104431]
["bitfinex-derivatives","BTCF0:USTF0",1752945818407,0.93936574,117990.0,117980.0,0.42938381]
["bitfinex-derivatives","BTCF0:USTF0",1752945818608,1.10228344,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945821611,1.10228344,117990.0,117980.0,0.95310151]
["bitfinex-derivatives","BTCF0:USTF0",1752945821812,1.10222702,117990.0,117980.0,0.95310151]
["bitfinex-derivatives","BTCF0:USTF0",1752945822110,1.10222702,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945822111,1.0851682,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945822511,1.10222716,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945823215,1.0851682,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945824112,1.10222754,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945830118,0.93930984,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945830317,1.10222754,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945833922,1.16302846,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945834119,1.16302846,117990.0,117980.0,0.42938381]
["bitfinex-derivatives","BTCF0:USTF0",1752945834422,1.16302846,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945839727,1.16302846,117990.0,117980.0,0.42938381]
["bitfinex-derivatives","BTCF0:USTF0",1752945839929,1.16302846,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945842432,1.16302846,117990.0,117980.0,0.62726611]
["bitfinex-derivatives","BTCF0:USTF0",1752945842624,1.16302846,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945843828,1.00011076,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945844027,1.10222754,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945852330,1.10222754,117990.0,117980.0,0.62726611]
["bitfinex-derivatives","BTCF0:USTF0",1752945852532,1.10222754,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945856431,1.10222754,117990.0,117980.0,0.42938381]
["bitfinex-derivatives","BTCF0:USTF0",1752945856632,1.10228607,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945858132,1.10228607,117990.0,117980.0,0.62726611]
["bitfinex-derivatives","BTCF0:USTF0",1752945858333,1.10228607,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945859135,1.10228607,117990.0,117980.0,0.62726611]
["bitfinex-derivatives","BTCF0:USTF0",1752945859334,1.10228607,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945860437,1.10228607,117990.0,117980.0,0.42938381]
["bitfinex-derivatives","BTCF0:USTF0",1752945860635,1.10228607,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945862543,0.93936837,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945862744,1.10228607,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945863738,1.10228607,117990.0,117980.0,0.42938381]
["bitfinex-derivatives","BTCF0:USTF0",1752945863938,1.10228607,117990.0,117980.0,0.79018381]
["bitfinex-derivatives","BTCF0:USTF0",1752945869137,1.10228607,117990.0,117980.0,0.45782071]
["bitfinex-derivatives","BTCF0:USTF0",1752945869444,1.10228607,117990.0,117980.0,0.23693841]
["bitfinex-derivatives","BTCF0:USTF0",1752945869643,1.10228607,117990.0,117980.0,0.40638381]
["bitfinex-derivatives","BTCF0:USTF0",1752945870140,1.10228607,117990.0,117980.0,0.07402071]
["bitfinex-derivatives","BTCF0:USTF0",1752945870540,1.10228607,117990.0,117980.0,0.04316071]
["bitfinex-derivatives","BTCF0:USTF0",1752945871645,1.62600377,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945871842,1.68680469,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945872838,1.62600377,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945874144,1.68679867,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945874739,1.62600377,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945874940,1.37630769,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945875141,1.53922539,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945875844,1.46308607,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945876344,0.52060607,117990.0,117980.0,0.39153381]
["bitfinex-derivatives","BTCF0:USTF0",1752945876539,0.52060607,117990.0,117980.0,0.43242381]
["bitfinex-derivatives","BTCF0:USTF0",1752945876540,1.16280911,117990.0,117980.0,0.43242381]
["bitfinex-derivatives","BTCF0:USTF0",1752945877344,1.16280911,117990.0,117980.0,0.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1752945877545,1.52360911,117990.0,117980.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1752945878745,1.16280911,117990.0,117980.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1752945883943,1.10204607,117990.0,117980.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1752945885148,1.10204607,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945886051,1.10204607,117990.0,117980.0,0.04408071]
["bitfinex-derivatives","BTCF0:USTF0",1752945890450,1.10204607,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945891048,1.10204607,117990.0,117980.0,0.04331071]
["bitfinex-derivatives","BTCF0:USTF0",1752945896163,1.10204607,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945899260,1.52360911,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945899464,1.32572681,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945899660,1.16280911,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945899854,1.68652681,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945900059,1.32572681,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945901469,1.68652681,117990.0,117980.0,0.01994071]
["bitfinex-derivatives","BTCF0:USTF0",1752945901666,1.68652681,117990.0,117980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752945901866,0.2533798,117970.0,117960.0,5.74975093]
["bitfinex-derivatives","BTCF0:USTF0",1752945902166,1.01983537,117970.0,117960.0,5.74975093]
["bitfinex-derivatives","BTCF0:USTF0",1752945902966,1.01983537,117970.0,117960.0,5.75175093]
["bitfinex-derivatives","BTCF0:USTF0",1752945903969,1.01983537,117970.0,117960.0,5.75475093]
["bitfinex-derivatives","BTCF0:USTF0",1752945906374,1.01983537,117970.0,117960.0,5.39395093]
["bitfinex-derivatives","BTCF0:USTF0",1752945906568,1.01983537,117970.0,117960.0,5.75475093]
["bitfinex-derivatives","BTCF0:USTF0",1752945908674,0.85691767,117970.0,117960.0,5.75475093]
["bitfinex-derivatives","BTCF0:USTF0",1752945908875,1.01983537,117970.0,117960.0,5.75475093]
["bitfinex-derivatives","BTCF0:USTF0",1752945909375,0.85691767,117970.0,117960.0,5.75475093]
["bitfinex-derivatives","BTCF0:USTF0",1752945909573,1.01983537,117970.0,117960.0,5.75475093]
["bitfinex-derivatives","BTCF0:USTF0",1752945911872,0.85691767,117970.0,117960.0,5.91766863]
["bitfinex-derivatives","BTCF0:USTF0",1752945912072,0.85691767,117970.0,117960.0,5.74819583]
["bitfinex-derivatives","BTCF0:USTF0",1752945912274,0.85691767,117970.0,117960.0,5.91766993]
["bitfinex-derivatives","BTCF0:USTF0",1752945914280,0.85691767,117970.0,117960.0,5.75475223]
["bitfinex-derivatives","BTCF0:USTF0",1752945914779,0.85691767,117970.0,117960.0,5.91766993]
["bitfinex-derivatives","BTCF0:USTF0",1752945917382,0.27563767,117970.0,117960.0,5.91766993]
["bitfinex-derivatives","BTCF0:USTF0",1752945917572,0.85675767,117970.0,117960.0,5.91766993]
["bitfinex-derivatives","BTCF0:USTF0",1752945918978,0.85675767,117970.0,117960.0,5.59183453]
["bitfinex-derivatives","BTCF0:USTF0",1752945919178,0.85675767,117970.0,117960.0,5.75475223]
["bitfinex-derivatives","BTCF0:USTF0",1752945919380,0.85675767,117970.0,117960.0,5.91766993]
["bitfinex-derivatives","BTCF0:USTF0",1752945920183,0.85675767,117970.0,117960.0,5.59183453]
["bitfinex-derivatives","BTCF0:USTF0",1752945920378,0.27563767,117970.0,117960.0,5.91766993]
["bitfinex-derivatives","BTCF0:USTF0",1752945920682,0.85671767,117970.0,117960.0,5.91766993]
["bitfinex-derivatives","BTCF0:USTF0",1752945921081,1.01963537,117970.0,117960.0,5.5765777]
["bitfinex-derivatives","BTCF0:USTF0",1752945921485,1.01963537,117970.0,117960.0,5.7460518]
["bitfinex-derivatives","BTCF0:USTF0",1752945921985,1.01963537,117970.0,117960.0,5.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1752945928392,0.43855537,117970.0,117960.0,5.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1752945928592,1.01959537,117970.0,117960.0,5.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1752945929686,1.01959537,117970.0,117960.0,5.39369674]
["bitfinex-derivatives","BTCF0:USTF0",1752945929893,1.01959537,117970.0,117960.0,5.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1752945930194,1.01959537,117970.0,117960.0,5.39369674]
["bitfinex-derivatives","BTCF0:USTF0",1752945930389,1.01959537,117970.0,117960.0,5.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1752945930792,1.01959537,117970.0,117960.0,5.59157904]
["bitfinex-derivatives","BTCF0:USTF0",1752945930991,1.01959537,117970.0,117960.0,5.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1752945931195,1.01959537,117970.0,117960.0,5.59157904]
["bitfinex-derivatives","BTCF0:USTF0",1752945931393,1.01959537,117970.0,117960.0,5.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1752945935195,1.01959537,117970.0,117960.0,5.59157904]
["bitfinex-derivatives","BTCF0:USTF0",1752945935395,1.01959537,117970.0,117960.0,5.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1752945936196,0.99554537,117970.0,117960.0,5.75449674]
["bitfinex-derivatives","BTCF0:USTF0",1752945938901,0.99554537,117970.0,117960.0,5.7460518]
["bitfinex-derivatives","BTCF0:USTF0",1752945939091,1.01935537,117970.0,117960.0,5.7460518]
["bitfinex-derivatives","BTCF0:USTF0",1752945939292,1.01935537,117970.0,117960.0,5.05286]
["bitfinex-derivatives","BTCF0:USTF0",1752945942499,1.38015537,117970.0,117960.0,5.05286]
["bitfinex-derivatives","BTCF0:USTF0",1752945942700,1.01935537,117970.0,117960.0,5.05286]
["bitfinex-derivatives","BTCF0:USTF0",1752945943296,1.54307307,117970.0,117960.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1752945944203,1.72122117,117970.0,117960.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1752945945303,1.72122117,117970.0,117960.0,5.02989]
["bitfinex-derivatives","BTCF0:USTF0",1752945945599,1.55167717,117970.0,117960.0,5.02989]
["bitfinex-derivatives","BTCF0:USTF0",1752945945805,1.72122117,117970.0,117960.0,5.02989]
["bitfinex-derivatives","BTCF0:USTF0",1752945946407,1.93122117,117970.0,117960.0,5.02989]
["bitfinex-derivatives","BTCF0:USTF0",1752945946603,1.76167717,117970.0,117960.0,5.02989]
["bitfinex-derivatives","BTCF0:USTF0",1752945947301,1.76167717,117970.0,117960.0,5.05312]
["bitfinex-derivatives","BTCF0:USTF0",1752945947503,1.55167717,117970.0,117960.0,5.05312]
["bitfinex-derivatives","BTCF0:USTF0",1752945950402,1.5345593,117970.0,117960.0,5.05312]
["bitfinex-derivatives","BTCF0:USTF0",1752945950603,1.55167876,117970.0,117960.0,5.05312]
["bitfinex-derivatives","BTCF0:USTF0",1752945954011,1.61240984,117970.0,117960.0,5.05312]
["bitfinex-derivatives","BTCF0:USTF0",1752945954809,1.61240984,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945958814,1.03136984,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945959120,1.41691804,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945959312,0.29615034,117970.0,117960.0,5.37159412]
["bitfinex-derivatives","BTCF0:USTF0",1752945959519,0.76745926,117970.0,117960.0,5.37159412]
["bitfinex-derivatives","BTCF0:USTF0",1752945959721,0.93037696,117970.0,117960.0,5.37159412]
["bitfinex-derivatives","BTCF0:USTF0",1752945960311,0.93526696,117970.0,117960.0,5.37159412]
["bitfinex-derivatives","BTCF0:USTF0",1752945960515,0.35438696,117970.0,117960.0,5.37159412]
["bitfinex-derivatives","BTCF0:USTF0",1752945960715,0.93526696,117970.0,117960.0,5.73239412]
["bitfinex-derivatives","BTCF0:USTF0",1752945960913,0.93526696,117970.0,117960.0,5.56947642]
["bitfinex-derivatives","BTCF0:USTF0",1752945962413,0.93526696,117970.0,117960.0,5.73239412]
["bitfinex-derivatives","BTCF0:USTF0",1752945962912,0.77234926,117970.0,117960.0,5.73239412]
["bitfinex-derivatives","BTCF0:USTF0",1752945963119,0.93526696,117970.0,117960.0,5.73239412]
["bitfinex-derivatives","BTCF0:USTF0",1752945963418,0.93526696,117970.0,117960.0,5.56947642]
["bitfinex-derivatives","BTCF0:USTF0",1752945963617,0.93526696,117970.0,117960.0,5.5778448]
["bitfinex-derivatives","BTCF0:USTF0",1752945966320,0.93526696,117970.0,117960.0,5.7407625]
["bitfinex-derivatives","BTCF0:USTF0",1752945968222,0.99599804,117970.0,117960.0,5.7407625]
["bitfinex-derivatives","BTCF0:USTF0",1752945969422,0.97887858,117970.0,117960.0,5.7407625]
["bitfinex-derivatives","BTCF0:USTF0",1752945969618,0.9181475,117970.0,117960.0,5.2104885]
["bitfinex-derivatives","BTCF0:USTF0",1752945970718,0.9181475,117970.0,117960.0,5.3799625]
["bitfinex-derivatives","BTCF0:USTF0",1752945971823,0.7552298,117970.0,117960.0,5.7407625]
["bitfinex-derivatives","BTCF0:USTF0",1752945972221,0.9181475,117970.0,117960.0,5.7407625]
["bitfinex-derivatives","BTCF0:USTF0",1752945972524,0.9181475,117970.0,117960.0,5.2104885]
["bitfinex-derivatives","BTCF0:USTF0",1752945972717,0.7552298,117970.0,117960.0,5.2104885]
["bitfinex-derivatives","BTCF0:USTF0",1752945972917,0.9181475,117970.0,117960.0,5.3799625]
["bitfinex-derivatives","BTCF0:USTF0",1752945973212,0.9181475,117970.0,117960.0,5.20212012]
["bitfinex-derivatives","BTCF0:USTF0",1752945973921,0.9181475,117970.0,117960.0,5.37159412]
["bitfinex-derivatives","BTCF0:USTF0",1752945974122,0.9181475,117970.0,117960.0,5.20212012]
["bitfinex-derivatives","BTCF0:USTF0",1752945974315,0.9181475,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945975522,0.3372675,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945975726,0.9180675,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945976123,0.9180675,117970.0,117960.0,5.20212012]
["bitfinex-derivatives","BTCF0:USTF0",1752945976727,0.99611218,117970.0,117960.0,5.20212012]
["bitfinex-derivatives","BTCF0:USTF0",1752945981523,0.99611218,117970.0,117960.0,5.56292012]
["bitfinex-derivatives","BTCF0:USTF0",1752945981726,0.99611218,117970.0,117960.0,5.20212012]
["bitfinex-derivatives","BTCF0:USTF0",1752945982529,0.99611218,117970.0,117960.0,5.73239412]
["bitfinex-derivatives","BTCF0:USTF0",1752945983330,0.41531218,117970.0,117960.0,5.73239412]
["bitfinex-derivatives","BTCF0:USTF0",1752945983522,0.99611218,117970.0,117960.0,5.73239412]
["bitfinex-derivatives","BTCF0:USTF0",1752945983831,0.99611218,117970.0,117960.0,5.56947642]
["bitfinex-derivatives","BTCF0:USTF0",1752945984027,0.99611218,117970.0,117960.0,5.73239412]
["bitfinex-derivatives","BTCF0:USTF0",1752945984627,1.01453218,117970.0,117960.0,5.56947642]
["bitfinex-derivatives","BTCF0:USTF0",1752945984827,1.07569218,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945987018,0.49489218,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945987219,1.07565218,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945989627,1.01480605,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945992935,0.99191605,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945993538,1.01480605,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752945999440,1.0148239,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946001143,1.43647003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946002342,1.41358003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946002542,1.41350003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946002744,1.43639003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946003943,1.07559003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946004137,1.0147439,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946004447,1.3755439,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946005343,0.7948639,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946005542,1.3755439,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946006346,1.0147439,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946007250,0.9918539,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946007443,0.9918139,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946007743,1.07555003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946008341,1.43635003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946008540,1.3755039,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946009350,1.07555003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946010250,1.05266003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946010944,1.43800003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946011340,1.05266003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946011645,1.57637773,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946011849,1.41346003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946012045,1.43800003,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946012758,1.60091773,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946013951,1.5400716,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946014150,1.61612926,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946014652,1.59158926,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946014849,1.42867156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946015346,1.45321156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946016147,1.45317156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946016653,1.09237156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946016849,1.45317156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946017056,1.09237156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946017246,1.45317156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946017653,1.42863156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946018955,1.45317156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946020158,0.92945386,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946020359,1.06783156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946023658,0.48723156,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946023858,0.32431386,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946024159,1.05261494,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946027361,1.01434494,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946028257,0.43378494,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946028458,0.9350039,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946028658,0.9350039,117970.0,117960.0,5.20212012]
["bitfinex-derivatives","BTCF0:USTF0",1752946028860,0.9350039,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946032265,0.3544839,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946032466,0.9349639,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946035468,0.9349239,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946036370,1.1404416,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946036563,1.5012416,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946037374,0.9371116,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946037576,1.5175516,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946040570,1.5175116,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946041673,0.99799264,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946041872,1.57839264,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946045371,1.21759264,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946047876,1.57839264,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946048080,0.63719264,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946048268,1.60326264,117970.0,117960.0,5.03920242]
["bitfinex-derivatives","BTCF0:USTF0",1752946048576,1.60326264,117970.0,117960.0,5.01684336]
["bitfinex-derivatives","BTCF0:USTF0",1752946052080,1.76618034,117970.0,117960.0,4.02782447]
["bitfinex-derivatives","BTCF0:USTF0",1752946052279,1.78135696,117970.0,117960.0,3.97868057]
["bitfinex-derivatives","BTCF0:USTF0",1752946053681,1.78135696,117970.0,117960.0,3.97668057]
["bitfinex-derivatives","BTCF0:USTF0",1752946054177,1.7052993,117970.0,117960.0,3.97668057]
["bitfinex-derivatives","BTCF0:USTF0",1752946055279,1.7062993,117970.0,117960.0,3.97668057]
["bitfinex-derivatives","BTCF0:USTF0",1752946055484,1.5433816,117970.0,117960.0,3.97368057]
["bitfinex-derivatives","BTCF0:USTF0",1752946056582,1.61943926,117970.0,117960.0,3.97368057]
["bitfinex-derivatives","BTCF0:USTF0",1752946056876,1.61943926,117970.0,117960.0,3.99686057]
["bitfinex-derivatives","BTCF0:USTF0",1752946058282,1.5433816,117970.0,117960.0,3.99686057]
["bitfinex-derivatives","BTCF0:USTF0",1752946058986,1.5443816,117970.0,117960.0,3.99686057]
["bitfinex-derivatives","BTCF0:USTF0",1752946060286,1.86812786,117970.0,117960.0,3.97368057]
["bitfinex-derivatives","BTCF0:USTF0",1752946061886,1.86812786,117970.0,117960.0,3.99686057]
["bitfinex-derivatives","BTCF0:USTF0",1752946062282,1.7920702,117970.0,117960.0,3.94359197]
["bitfinex-derivatives","BTCF0:USTF0",1752946062490,1.86812786,117970.0,117960.0,3.94359197]
["bitfinex-derivatives","BTCF0:USTF0",1752946063387,1.7920702,117970.0,117960.0,3.94359197]
["bitfinex-derivatives","BTCF0:USTF0",1752946063991,1.7920702,117970.0,117960.0,3.87487188]
["bitfinex-derivatives","BTCF0:USTF0",1752946064193,1.89855093,117970.0,117960.0,3.87487188]
["bitfinex-derivatives","BTCF0:USTF0",1752946065093,2.25935093,117970.0,117960.0,3.87487188]
["bitfinex-derivatives","BTCF0:USTF0",1752946067694,1.53775093,117970.0,117960.0,3.87487188]
["bitfinex-derivatives","BTCF0:USTF0",1752946067883,2.25935093,117970.0,117960.0,3.87487188]
["bitfinex-derivatives","BTCF0:USTF0",1752946071596,2.25935093,117970.0,117960.0,3.85451031]
["bitfinex-derivatives","BTCF0:USTF0",1752946073196,2.25935093,117970.0,117960.0,3.81345591]
["bitfinex-derivatives","BTCF0:USTF0",1752946073496,2.25935093,117970.0,117960.0,3.77059671]
["bitfinex-derivatives","BTCF0:USTF0",1752946074096,2.33524753,117970.0,117960.0,3.77059671]
["bitfinex-derivatives","BTCF0:USTF0",1752946074298,2.2287668,117970.0,117960.0,3.77059671]
["bitfinex-derivatives","BTCF0:USTF0",1752946074889,2.2287668,117970.0,117960.0,3.55562836]
["bitfinex-derivatives","BTCF0:USTF0",1752946075094,2.3983108,117970.0,117960.0,3.38992516]
["bitfinex-derivatives","BTCF0:USTF0",1752946075396,2.3224142,117970.0,117960.0,3.25667606]
["bitfinex-derivatives","BTCF0:USTF0",1752946075594,2.61832309,117970.0,117960.0,3.19437276]
["bitfinex-derivatives","BTCF0:USTF0",1752946077191,2.61832309,117970.0,117960.0,3.11245596]
["bitfinex-derivatives","BTCF0:USTF0",1752946077393,2.61832309,117970.0,117960.0,3.06226316]
["bitfinex-derivatives","BTCF0:USTF0",1752946077597,2.64889493,117970.0,117960.0,3.06226316]
["bitfinex-derivatives","BTCF0:USTF0",1752946077898,2.64889493,117970.0,117960.0,3.08802316]
["bitfinex-derivatives","BTCF0:USTF0",1752946078198,2.64889493,117970.0,117960.0,3.04663826]
["bitfinex-derivatives","BTCF0:USTF0",1752946078399,2.64889493,117970.0,117960.0,3.00028576]
["bitfinex-derivatives","BTCF0:USTF0",1752946078698,2.64989493,117970.0,117960.0,2.78424756]
["bitfinex-derivatives","BTCF0:USTF0",1752946078898,2.64989493,117970.0,117960.0,2.71397956]
["bitfinex-derivatives","BTCF0:USTF0",1752946079100,2.64989493,117970.0,117960.0,2.66128046]
["bitfinex-derivatives","BTCF0:USTF0",1752946079398,2.64989493,117970.0,117960.0,2.52996556]
["bitfinex-derivatives","BTCF0:USTF0",1752946079399,2.65089493,117970.0,117960.0,2.52996556]
["bitfinex-derivatives","BTCF0:USTF0",1752946079600,2.65089493,117970.0,117960.0,2.48384272]
["bitfinex-derivatives","BTCF0:USTF0",1752946080301,2.65089493,117970.0,117960.0,2.50960272]
["bitfinex-derivatives","BTCF0:USTF0",1752946081096,2.07057493,117970.0,117960.0,2.53304272]
["bitfinex-derivatives","BTCF0:USTF0",1752946081300,2.65065493,117970.0,117960.0,2.53304272]
["bitfinex-derivatives","BTCF0:USTF0",1752946083003,2.65065493,117970.0,117960.0,2.51912289]
["bitfinex-derivatives","BTCF0:USTF0",1752946084004,2.27693323,117970.0,117960.0,2.52401289]
["bitfinex-derivatives","BTCF0:USTF0",1752946084602,2.30268323,117970.0,117960.0,2.52401289]
["bitfinex-derivatives","BTCF0:USTF0",1752946084798,2.30268323,117970.0,117960.0,2.45529026]
["bitfinex-derivatives","BTCF0:USTF0",1752946085403,2.46560093,117970.0,117960.0,2.45529026]
["bitfinex-derivatives","BTCF0:USTF0",1752946085906,1.88552093,117970.0,117960.0,2.45529026]
["bitfinex-derivatives","BTCF0:USTF0",1752946086103,2.46556093,117970.0,117960.0,2.45529026]
["bitfinex-derivatives","BTCF0:USTF0",1752946087508,2.46556093,117970.0,117960.0,2.434928]
["bitfinex-derivatives","BTCF0:USTF0",1752946088309,2.44834453,117970.0,117960.0,2.434928]
["bitfinex-derivatives","BTCF0:USTF0",1752946088609,2.3418638,117970.0,117960.0,2.434928]
["bitfinex-derivatives","BTCF0:USTF0",1752946088808,2.46475769,117970.0,117960.0,2.434928]
["bitfinex-derivatives","BTCF0:USTF0",1752946089006,2.46475769,117970.0,117960.0,2.430038]
["bitfinex-derivatives","BTCF0:USTF0",1752946090910,2.46475769,117970.0,117960.0,2.41611835]
["bitfinex-derivatives","BTCF0:USTF0",1752946092300,1.88471769,117970.0,117960.0,2.41611835]
["bitfinex-derivatives","BTCF0:USTF0",1752946092502,3.63763769,117970.0,117960.0,2.41611835]
["bitfinex-derivatives","BTCF0:USTF0",1752946094805,3.63763769,117970.0,117960.0,2.34739515]
["bitfinex-derivatives","BTCF0:USTF0",1752946095006,3.63763769,117970.0,117960.0,2.31982103]
["bitfinex-derivatives","BTCF0:USTF0",1752946095506,1.88471769,117970.0,117960.0,2.2994586]
["bitfinex-derivatives","BTCF0:USTF0",1752946095713,3.63763769,117970.0,117960.0,2.2994586]
["bitfinex-derivatives","BTCF0:USTF0",1752946096011,3.62108225,117970.0,117960.0,2.2994586]
["bitfinex-derivatives","BTCF0:USTF0",1752946096809,3.63751385,117970.0,117960.0,2.2994586]
["bitfinex-derivatives","BTCF0:USTF0",1752946097714,3.5311754,117970.0,117960.0,2.2994586]
["bitfinex-derivatives","BTCF0:USTF0",1752946098512,3.63752161,117970.0,117960.0,2.2994586]
["bitfinex-derivatives","BTCF0:USTF0",1752946098915,3.63752161,117970.0,117960.0,2.28553907]
["bitfinex-derivatives","BTCF0:USTF0",1752946099715,3.5311754,117970.0,117960.0,2.28553907]
["bitfinex-derivatives","BTCF0:USTF0",1752946100315,1.7782554,117970.0,117960.0,2.28553907]
["bitfinex-derivatives","BTCF0:USTF0",1752946100517,3.63753317,117970.0,117960.0,2.29709907]
["bitfinex-derivatives","BTCF0:USTF0",1752946100918,3.5311754,117970.0,117960.0,2.26952483]
["bitfinex-derivatives","BTCF0:USTF0",1752946101217,3.63753901,117970.0,117960.0,2.26952483]
["bitfinex-derivatives","BTCF0:USTF0",1752946102120,3.5311754,117970.0,117960.0,2.26952483]
["bitfinex-derivatives","BTCF0:USTF0",1752946102320,3.5311754,117970.0,117960.0,2.25796483]
["bitfinex-derivatives","BTCF0:USTF0",1752946103521,3.5311754,117970.0,117960.0,2.23760243]
["bitfinex-derivatives","BTCF0:USTF0",1752946104022,3.5311754,117970.0,117960.0,1.97427252]
["bitfinex-derivatives","BTCF0:USTF0",1752946104223,3.68308747,117970.0,117960.0,1.97427252]
["bitfinex-derivatives","BTCF0:USTF0",1752946104722,3.68308747,117970.0,117960.0,1.96271252]
["bitfinex-derivatives","BTCF0:USTF0",1752946104921,3.66665587,117970.0,117960.0,1.96271252]
["bitfinex-derivatives","BTCF0:USTF0",1752946106024,3.66665587,117970.0,117960.0,1.97427252]
["bitfinex-derivatives","BTCF0:USTF0",1752946107024,3.66665587,117970.0,117960.0,1.9327788]
["bitfinex-derivatives","BTCF0:USTF0",1752946109024,3.08669587,117970.0,117960.0,1.9327788]
["bitfinex-derivatives","BTCF0:USTF0",1752946109225,3.66661587,117970.0,117960.0,1.9327788]
["bitfinex-derivatives","BTCF0:USTF0",1752946111532,3.66661587,117970.0,117960.0,1.91241674]
["bitfinex-derivatives","BTCF0:USTF0",1752946112036,3.66661587,117970.0,117960.0,1.75206572]
["bitfinex-derivatives","BTCF0:USTF0",1752946112228,1.91373587,117970.0,117960.0,1.75206572]
["bitfinex-derivatives","BTCF0:USTF0",1752946112431,3.23442817,117970.0,117960.0,1.75206572]
["bitfinex-derivatives","BTCF0:USTF0",1752946112635,2.76492727,117970.0,117960.0,1.75206572]
["bitfinex-derivatives","BTCF0:USTF0",1752946112934,2.6130152,117970.0,117960.0,1.75206572]
["bitfinex-derivatives","BTCF0:USTF0",1752946114032,2.0330952,117970.0,117960.0,1.75206572]
["bitfinex-derivatives","BTCF0:USTF0",1752946114238,2.6130152,117970.0,117960.0,1.75206572]
["bitfinex-derivatives","BTCF0:USTF0",1752946114537,2.68900556,117970.0,117960.0,1.75206572]
["bitfinex-derivatives","BTCF0:USTF0",1752946114929,2.68900556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946115135,2.70055556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946115437,2.68900556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946116444,2.4500975,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946117238,0.75795434,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946117539,1.50075204,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946117744,1.33783434,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946118135,0.59503664,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946118339,0.75795434,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946118540,1.33783434,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946118740,1.35304786,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946118941,0.97701459,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946123340,0.81409689,117970.0,117960.0,1.90106526]
["bitfinex-derivatives","BTCF0:USTF0",1752946123645,0.97701459,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946124144,0.9162575,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946124344,0.9162575,117970.0,117960.0,2.09894756]
["bitfinex-derivatives","BTCF0:USTF0",1752946124842,0.9162575,117970.0,117960.0,2.26842286]
["bitfinex-derivatives","BTCF0:USTF0",1752946125544,0.9162175,117970.0,117960.0,2.09894756]
["bitfinex-derivatives","BTCF0:USTF0",1752946125744,0.9162175,117970.0,117960.0,2.26842286]
["bitfinex-derivatives","BTCF0:USTF0",1752946130553,0.9162175,117970.0,117960.0,2.27688199]
["bitfinex-derivatives","BTCF0:USTF0",1752946134853,0.9162175,117970.0,117960.0,2.26842286]
["bitfinex-derivatives","BTCF0:USTF0",1752946135053,0.7532998,117970.0,117960.0,2.26842286]
["bitfinex-derivatives","BTCF0:USTF0",1752946135256,0.9162175,117970.0,117960.0,2.26842286]
["bitfinex-derivatives","BTCF0:USTF0",1752946138147,0.9162175,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946138148,1.2770175,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946138353,0.9162175,117970.0,117960.0,1.90762286]
["bitfinex-derivatives","BTCF0:USTF0",1752946139058,0.7532998,117970.0,117960.0,1.90762286]
["bitfinex-derivatives","BTCF0:USTF0",1752946139356,0.9162175,117970.0,117960.0,1.90762286]
["bitfinex-derivatives","BTCF0:USTF0",1752946140468,0.9162175,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946140957,0.9162175,117970.0,117960.0,1.90762286]
["bitfinex-derivatives","BTCF0:USTF0",1752946143759,0.9162175,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946144162,0.9162175,117970.0,117960.0,1.90762286]
["bitfinex-derivatives","BTCF0:USTF0",1752946144668,0.9280475,117970.0,117960.0,1.90762286]
["bitfinex-derivatives","BTCF0:USTF0",1752946145665,0.9280475,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946145869,0.9819275,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946146166,1.5785652,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946146567,1.63932229,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946151863,1.27852229,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946152067,1.63932229,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946152370,1.27852229,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946153072,0.95268689,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946153369,1.27852229,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946153573,1.63932229,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946153969,1.27852229,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946154163,1.65455556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946154564,1.29375556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946154871,1.65455556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946155163,1.29375556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946157369,1.65455556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946157571,1.29375556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946160171,1.65455556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946160368,1.29375556,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946162071,1.13083786,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946163973,1.19165148,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946164274,1.11566112,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946167369,1.63937882,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946168168,1.27857882,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946170873,1.63937882,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946171177,1.27857882,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946172877,1.63937882,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946181881,1.47646112,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946182082,1.31354342,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946182290,1.63937882,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946182589,1.47646112,117970.0,117960.0,1.73814756]
["bitfinex-derivatives","BTCF0:USTF0",1752946184887,1.47646112,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946189083,1.31354342,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946189289,1.47646112,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946191894,1.31354342,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946192193,1.47646112,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946192994,1.63937882,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946193392,1.27857882,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946194094,1.29375556,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946194496,1.65455556,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946195391,1.29375556,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946195592,1.65455556,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946196087,1.49163786,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946196891,1.32844016,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946197092,1.49135786,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946197591,1.13055786,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946198793,0.96764016,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946198993,1.13055786,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946202197,0.96764016,117970.0,117960.0,1.72423037]
["bitfinex-derivatives","BTCF0:USTF0",1752946202403,0.26107016,117970.0,117960.0,2.58034107]
["bitfinex-derivatives","BTCF0:USTF0",1752946202696,0.61556036,117970.0,117960.0,2.74988507]
["bitfinex-derivatives","BTCF0:USTF0",1752946202893,0.50029036,117970.0,117960.0,2.74988507]
["bitfinex-derivatives","BTCF0:USTF0",1752946203094,0.2118205,117980.0,117970.0,0.542844]
["bitfinex-derivatives","BTCF0:USTF0",1752946203294,0.7925405,117980.0,117970.0,0.7057617]
["bitfinex-derivatives","BTCF0:USTF0",1752946203494,0.9554582,117980.0,117970.0,0.7057617]
["bitfinex-derivatives","BTCF0:USTF0",1752946203895,1.0260382,117980.0,117970.0,0.7057617]
["bitfinex-derivatives","BTCF0:USTF0",1752946204106,1.09846989,117980.0,117970.0,0.7057617]
["bitfinex-derivatives","BTCF0:USTF0",1752946204606,1.09922989,117980.0,117970.0,0.7057617]
["bitfinex-derivatives","BTCF0:USTF0",1752946205005,1.09922989,117980.0,117970.0,0.542844]
["bitfinex-derivatives","BTCF0:USTF0",1752946205207,1.09922989,117980.0,117970.0,0.7057617]
["bitfinex-derivatives","BTCF0:USTF0",1752946205507,1.09922989,117980.0,117970.0,0.542844]
["bitfinex-derivatives","BTCF0:USTF0",1752946205708,1.09922989,117980.0,117970.0,0.7057617]
["bitfinex-derivatives","BTCF0:USTF0",1752946206210,1.09922989,117980.0,117970.0,0.542844]
["bitfinex-derivatives","BTCF0:USTF0",1752946206505,1.09922989,117980.0,117970.0,0.7057617]
["bitfinex-derivatives","BTCF0:USTF0",1752946209307,1.09922989,117980.0,117970.0,1.0665617]
["bitfinex-derivatives","BTCF0:USTF0",1752946209505,1.0384182,117980.0,117970.0,1.0665617]
["bitfinex-derivatives","BTCF0:USTF0",1752946210308,1.09922989,117980.0,117970.0,1.0665617]
["bitfinex-derivatives","BTCF0:USTF0",1752946212704,1.0384182,117980.0,117970.0,1.0665617]
["bitfinex-derivatives","BTCF0:USTF0",1752946214112,1.0585182,117980.0,117970.0,1.0665617]
["bitfinex-derivatives","BTCF0:USTF0",1752946219014,1.48528969,117990.0,117980.0,0.2026665]
["bitfinex-derivatives","BTCF0:USTF0",1752946219222,2.1693557,117990.0,117980.0,0.8893019]
["bitfinex-derivatives","BTCF0:USTF0",1752946219614,2.1693157,117990.0,117980.0,0.7263842]
["bitfinex-derivatives","BTCF0:USTF0",1752946220011,1.0225457,117990.0,117980.0,0.7277642]
["bitfinex-derivatives","BTCF0:USTF0",1752946220215,1.0501957,117990.0,117980.0,0.7277642]
["bitfinex-derivatives","BTCF0:USTF0",1752946220421,1.0501957,117990.0,117980.0,0.7290942]
["bitfinex-derivatives","BTCF0:USTF0",1752946220620,1.0501957,117990.0,117980.0,0.8920119]
["bitfinex-derivatives","BTCF0:USTF0",1752946220923,1.0511957,117990.0,117980.0,0.7290942]
["bitfinex-derivatives","BTCF0:USTF0",1752946221323,1.0521957,117990.0,117980.0,0.7290942]
["bitfinex-derivatives","BTCF0:USTF0",1752946222423,1.0521957,117990.0,117980.0,0.7312242]
["bitfinex-derivatives","BTCF0:USTF0",1752946222722,1.0521957,117990.0,117980.0,0.7398598]
["bitfinex-derivatives","BTCF0:USTF0",1752946224626,0.889278,117990.0,117980.0,0.7398598]
["bitfinex-derivatives","BTCF0:USTF0",1752946224825,1.0521957,117990.0,117980.0,0.9027775]
["bitfinex-derivatives","BTCF0:USTF0",1752946225125,1.0521957,117990.0,117980.0,0.7398598]
["bitfinex-derivatives","BTCF0:USTF0",1752946226625,1.0521957,117990.0,117980.0,0.9027775]
["bitfinex-derivatives","BTCF0:USTF0",1752946227520,0.2420121,117990.0,117980.0,0.9027775]
["bitfinex-derivatives","BTCF0:USTF0",1752946227718,0.6539,117990.0,117980.0,0.9027775]
["bitfinex-derivatives","BTCF0:USTF0",1752946227919,0.8354921,117990.0,117980.0,0.9027775]
["bitfinex-derivatives","BTCF0:USTF0",1752946228331,0.66606,117990.0,117980.0,0.9027775]
["bitfinex-derivatives","BTCF0:USTF0",1752946228526,0.08474,117990.0,117980.0,0.9027775]
["bitfinex-derivatives","BTCF0:USTF0",1752946228725,0.8353721,117990.0,117980.0,0.9027775]
["bitfinex-derivatives","BTCF0:USTF0",1752946228926,0.8343721,117990.0,117980.0,0.9027775]
["bitfinex-derivatives","BTCF0:USTF0",1752946229522,0.8887321,117990.0,117980.0,0.5769421]
["bitfinex-derivatives","BTCF0:USTF0",1752946229721,1.0516498,117990.0,117980.0,0.3557842]
["bitfinex-derivatives","BTCF0:USTF0",1752946230116,1.0506498,117990.0,117980.0,0.7165842]
["bitfinex-derivatives","BTCF0:USTF0",1752946230317,1.0506498,117990.0,117980.0,0.7250016]
["bitfinex-derivatives","BTCF0:USTF0",1752946230929,0.8877321,117990.0,117980.0,0.5620839]
["bitfinex-derivatives","BTCF0:USTF0",1752946231229,0.8877321,117990.0,117980.0,0.2012839]
["bitfinex-derivatives","BTCF0:USTF0",1752946231429,0.8877321,117990.0,117980.0,0.1928665]
["bitfinex-derivatives","BTCF0:USTF0",1752946231630,0.2763866,117980.0,117970.0,1.2468378]
["bitfinex-derivatives","BTCF0:USTF0",1752946231931,0.5232729,117980.0,117970.0,1.2468378]
["bitfinex-derivatives","BTCF0:USTF0",1752946232132,0.3059066,117980.0,117970.0,1.2468378]
["bitfinex-derivatives","BTCF0:USTF0",1752946233226,0.5232729,117980.0,117970.0,1.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1752946233422,0.8840729,117980.0,117970.0,0.801313]
["bitfinex-derivatives","BTCF0:USTF0",1752946233623,0.8840729,117980.0,117970.0,0.802313]
["bitfinex-derivatives","BTCF0:USTF0",1752946234128,0.8850729,117980.0,117970.0,0.802313]
["bitfinex-derivatives","BTCF0:USTF0",1752946234533,0.89344867,117980.0,117970.0,0.802313]
["bitfinex-derivatives","BTCF0:USTF0",1752946234734,0.89344867,117980.0,117970.0,0.801313]
["bitfinex-derivatives","BTCF0:USTF0",1752946235028,0.89444867,117980.0,117970.0,0.801313]
["bitfinex-derivatives","BTCF0:USTF0",1752946235228,0.8860729,117980.0,117970.0,0.509613]
["bitfinex-derivatives","BTCF0:USTF0",1752946237630,0.6687066,117980.0,117970.0,0.509613]
["bitfinex-derivatives","BTCF0:USTF0",1752946237834,0.8860729,117980.0,117970.0,0.3401631]
["bitfinex-derivatives","BTCF0:USTF0",1752946238732,0.89461609,117980.0,117970.0,0.3401631]
["bitfinex-derivatives","BTCF0:USTF0",1752946240528,0.2238209,117970.0,117960.0,1.83294517]
["bitfinex-derivatives","BTCF0:USTF0",1752946240836,1.4652072,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946241133,1.4652072,117970.0,117960.0,1.83294567]
["bitfinex-derivatives","BTCF0:USTF0",1752946241327,1.1044072,117970.0,117960.0,1.83294567]
["bitfinex-derivatives","BTCF0:USTF0",1752946242831,1.4652072,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946243333,1.1044072,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946244122,1.16521889,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946245337,1.52601889,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946248934,1.30865259,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946249129,1.52601889,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946250230,1.16521889,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946250430,1.52601889,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946250833,1.4652072,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946252932,1.41094599,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946253637,1.47175768,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946254135,1.41094599,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946260643,1.05014599,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946260841,0.6667209,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946261045,0.8865609,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946261244,1.04966599,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946262445,1.41042599,117970.0,117960.0,1.83988546]
["bitfinex-derivatives","BTCF0:USTF0",1752946262745,1.04962599,117970.0,117960.0,1.83997546]
["bitfinex-derivatives","BTCF0:USTF0",1752946263145,1.04962599,117970.0,117960.0,1.83965546]
["bitfinex-derivatives","BTCF0:USTF0",1752946263846,1.04962599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946266145,1.05062599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946266351,1.05162599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946273555,1.11243768,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946273745,1.05162599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946274255,1.11243768,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946274650,1.05102599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946277358,0.8879209,117970.0,117960.0,1.99605066]
["bitfinex-derivatives","BTCF0:USTF0",1752946277559,1.05102599,117970.0,117960.0,1.99605066]
["bitfinex-derivatives","BTCF0:USTF0",1752946278759,1.05102599,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946278959,1.05102599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946279460,1.05102599,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946279652,1.05102599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946280653,1.05102599,117970.0,117960.0,1.99605066]
["bitfinex-derivatives","BTCF0:USTF0",1752946280854,1.05102599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946281562,1.05102599,117970.0,117960.0,1.99605076]
["bitfinex-derivatives","BTCF0:USTF0",1752946286663,1.12702262,117970.0,117960.0,1.99605076]
["bitfinex-derivatives","BTCF0:USTF0",1752946289564,1.12702262,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946290066,1.12702262,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946290268,1.11182682,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946291566,1.11182682,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946291770,1.11182682,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946293269,1.11182682,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946293470,1.11182682,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946294063,1.05102599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946294768,1.41182599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946295169,1.05102599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946295358,1.41182599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946295562,1.05102599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946295758,1.41182599,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946295962,1.47262682,117970.0,117960.0,1.82657546]
["bitfinex-derivatives","BTCF0:USTF0",1752946297872,1.47262682,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946298962,1.48918039,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946302162,1.12838039,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946302366,1.48918039,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946302564,1.12838039,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946303763,1.48918039,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946304669,1.3260753,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946304871,1.48918039,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946306362,1.12838039,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946306573,1.48918039,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946311873,1.3260753,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946312069,1.48918039,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946313380,1.3260753,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946313576,1.48918039,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946313874,1.65228548,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946314271,1.73705638,117970.0,117960.0,1.66347037]
["bitfinex-derivatives","BTCF0:USTF0",1752946315880,1.73705638,117970.0,117960.0,1.60842437]
["bitfinex-derivatives","BTCF0:USTF0",1752946316175,1.86625555,117970.0,117960.0,1.60842437]
["bitfinex-derivatives","BTCF0:USTF0",1752946316381,1.86625555,117970.0,117960.0,1.60642437]
["bitfinex-derivatives","BTCF0:USTF0",1752946317078,1.92701637,117970.0,117960.0,1.60642437]
["bitfinex-derivatives","BTCF0:USTF0",1752946317383,1.86625555,117970.0,117960.0,1.60642437]
["bitfinex-derivatives","BTCF0:USTF0",1752946317577,1.94225218,117970.0,117960.0,1.60642437]
["bitfinex-derivatives","BTCF0:USTF0",1752946319784,1.58145218,117970.0,117960.0,1.60642437]
["bitfinex-derivatives","BTCF0:USTF0",1752946319986,2.30305218,117970.0,117960.0,1.60642437]
["bitfinex-derivatives","BTCF0:USTF0",1752946325185,2.30305218,117970.0,117960.0,1.5721434]
["bitfinex-derivatives","BTCF0:USTF0",1752946326888,2.30305218,117970.0,117960.0,1.5398524]
["bitfinex-derivatives","BTCF0:USTF0",1752946327277,2.30305218,117970.0,117960.0,1.475484]
["bitfinex-derivatives","BTCF0:USTF0",1752946327481,2.30305218,117970.0,117960.0,1.4421307]
["bitfinex-derivatives","BTCF0:USTF0",1752946327782,2.63570127,117970.0,117960.0,1.3032504]
["bitfinex-derivatives","BTCF0:USTF0",1752946327992,2.63570127,117970.0,117960.0,0.91558908]
["bitfinex-derivatives","BTCF0:USTF0",1752946328192,2.55970464,117970.0,117960.0,0.81507738]
["bitfinex-derivatives","BTCF0:USTF0",1752946328392,2.55970464,117970.0,117960.0,0.64578578]
["bitfinex-derivatives","BTCF0:USTF0",1752946328393,2.6190053,117970.0,117960.0,0.64578578]
["bitfinex-derivatives","BTCF0:USTF0",1752946329393,2.45590021,117970.0,117960.0,0.64578578]
["bitfinex-derivatives","BTCF0:USTF0",1752946330795,2.31689726,117970.0,117960.0,0.64578578]
["bitfinex-derivatives","BTCF0:USTF0",1752946331599,2.48000235,117970.0,117960.0,0.64578578]
["bitfinex-derivatives","BTCF0:USTF0",1752946332994,2.31689726,117970.0,117960.0,0.64578578]
["bitfinex-derivatives","BTCF0:USTF0",1752946333194,2.31689726,117970.0,117960.0,0.61150259]
["bitfinex-derivatives","BTCF0:USTF0",1752946334001,2.21050198,117970.0,117960.0,0.58392805]
["bitfinex-derivatives","BTCF0:USTF0",1752946334201,2.21030198,117970.0,117960.0,0.46938731]
["bitfinex-derivatives","BTCF0:USTF0",1752946339806,2.37340707,117970.0,117960.0,0.46938731]
["bitfinex-derivatives","BTCF0:USTF0",1752946340608,2.21030198,117970.0,117960.0,0.46938731]
["bitfinex-derivatives","BTCF0:USTF0",1752946341407,2.21030198,117970.0,117960.0,0.4554677]
["bitfinex-derivatives","BTCF0:USTF0",1752946343799,2.37340707,117970.0,117960.0,0.4554677]
["bitfinex-derivatives","BTCF0:USTF0",1752946344110,2.47963249,117970.0,117960.0,0.4554677]
["bitfinex-derivatives","BTCF0:USTF0",1752946344411,2.47963249,117970.0,117960.0,0.43510508]
["bitfinex-derivatives","BTCF0:USTF0",1752946346122,2.37340707,117970.0,117960.0,0.43510508]
["bitfinex-derivatives","BTCF0:USTF0",1752946346310,2.4493,117970.0,117960.0,0.43510508]
["bitfinex-derivatives","BTCF0:USTF0",1752946347813,2.28619491,117970.0,117960.0,0.43510508]
["bitfinex-derivatives","BTCF0:USTF0",1752946353719,2.21030198,117970.0,117960.0,0.43510508]
["bitfinex-derivatives","BTCF0:USTF0",1752946353909,2.21030198,117970.0,117960.0,0.42118551]
["bitfinex-derivatives","BTCF0:USTF0",1752946354114,2.3165274,117970.0,117960.0,0.42118551]
["bitfinex-derivatives","BTCF0:USTF0",1752946354722,2.3165274,117970.0,117960.0,0.40082317]
["bitfinex-derivatives","BTCF0:USTF0",1752946354923,1.5467274,117970.0,117960.0,0.42817317]
["bitfinex-derivatives","BTCF0:USTF0",1752946355123,1.45956043,117970.0,117960.0,0.48892317]
["bitfinex-derivatives","BTCF0:USTF0",1752946355324,2.02026198,117970.0,117960.0,0.48892317]
["bitfinex-derivatives","BTCF0:USTF0",1752946355724,2.09620462,117970.0,117960.0,0.48892317]
["bitfinex-derivatives","BTCF0:USTF0",1752946355929,2.09620462,117970.0,117960.0,0.50137317]
["bitfinex-derivatives","BTCF0:USTF0",1752946356128,2.09620462,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946356823,2.01143372,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946358024,1.93549108,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946358220,1.19262599,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946358423,1.84833647,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946358623,2.01144156,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946359224,1.84833647,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946360227,1.48753647,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946360426,1.41158599,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946361317,1.47229953,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946362131,1.63540462,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946362435,0.50342953,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946362731,1.08318953,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946363430,1.44398953,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946364332,1.28088444,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946364532,1.44398953,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946365629,1.60709462,117970.0,117960.0,0.50635317]
["bitfinex-derivatives","BTCF0:USTF0",1752946365931,1.60709462,117970.0,117960.0,0.45954317]
["bitfinex-derivatives","BTCF0:USTF0",1752946366322,1.60709462,117970.0,117960.0,0.44562488]
["bitfinex-derivatives","BTCF0:USTF0",1752946369833,1.85497061,117970.0,117960.0,0.38690488]
["bitfinex-derivatives","BTCF0:USTF0",1752946370037,1.84115198,117970.0,117960.0,0.36654415]
["bitfinex-derivatives","BTCF0:USTF0",1752946371238,3.01399198,117970.0,117960.0,0.36654415]
["bitfinex-derivatives","BTCF0:USTF0",1752946371631,3.08994246,117970.0,117960.0,0.36654415]
["bitfinex-derivatives","BTCF0:USTF0",1752946372437,3.01399198,117970.0,117960.0,0.36654415]
["bitfinex-derivatives","BTCF0:USTF0",1752946372832,3.08994246,117970.0,117960.0,0.36654415]
["bitfinex-derivatives","BTCF0:USTF0",1752946373133,2.76373228,117970.0,117960.0,0.36654415]
["bitfinex-derivatives","BTCF0:USTF0",1752946373339,3.08994246,117970.0,117960.0,0.36654415]
["bitfinex-derivatives","BTCF0:USTF0",1752946373639,3.01399198,117970.0,117960.0,0.36654415]
["bitfinex-derivatives","BTCF0:USTF0",1752946373937,3.08994246,117970.0,117960.0,0.36654415]
["bitfinex-derivatives","BTCF0:USTF0",1752946374140,3.01399198,117970.0,117960.0,0.36654415]
["bitfinex-derivatives","BTCF0:USTF0",1752946374339,3.01399198,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946378542,3.37479198,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946378935,2.65319198,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946379137,3.37479198,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946382542,3.45074246,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946382944,3.37479198,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946383144,3.45074246,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946384349,3.4810174,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946385950,3.55688386,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946386349,3.45065844,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946389553,3.12444826,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946389753,3.45065844,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946391348,3.37479198,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946393657,3.4810174,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946394157,3.55690988,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946394358,3.45068446,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946397059,2.72908446,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946397260,3.45068446,117970.0,117960.0,0.3526253]
["bitfinex-derivatives","BTCF0:USTF0",1752946404469,3.61378955,117970.0,117960.0,0.2859753]
["bitfinex-derivatives","BTCF0:USTF0",1752946404667,3.53789707,117970.0,117960.0,0.2691653]
["bitfinex-derivatives","BTCF0:USTF0",1752946405071,3.53789707,117970.0,117960.0,0.2457655]
["bitfinex-derivatives","BTCF0:USTF0",1752946405262,3.53789707,117970.0,117960.0,0.2123018]
["bitfinex-derivatives","BTCF0:USTF0",1752946405467,3.64412249,117970.0,117960.0,0.16064843]
["bitfinex-derivatives","BTCF0:USTF0",1752946405665,3.64412249,117970.0,117960.0,0.13176043]
["bitfinex-derivatives","BTCF0:USTF0",1752946405868,3.6605542,117970.0,117960.0,0.06303511]
["bitfinex-derivatives","BTCF0:USTF0",1752946406975,3.64412249,117970.0,117960.0,0.06303511]
["bitfinex-derivatives","BTCF0:USTF0",1752946410275,3.64412249,117970.0,117960.0,0.03821821]
["bitfinex-derivatives","BTCF0:USTF0",1752946410578,3.64412249,117970.0,117960.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752946411873,0.2073494,117950.0,117940.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1752946412078,2.01179192,117950.0,117940.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1752946412982,1.68558174,117950.0,117940.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1752946413384,2.01179192,117950.0,117940.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1752946414074,2.01179192,117950.0,117940.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1752946417383,2.07824177,117950.0,117940.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1752946418182,2.16302705,117950.0,117940.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1752946419083,1.83681687,117950.0,117940.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1752946419285,2.16302705,117950.0,117940.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1752946419478,2.16302705,117950.0,117940.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1752946421083,2.17946458,117950.0,117940.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1752946422484,2.17946458,117950.0,117940.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1752946423285,2.17946458,117950.0,117940.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752946423884,3.35246458,117950.0,117940.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752946424182,3.36763517,117950.0,117940.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752946429186,2.78559517,117950.0,117940.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752946429387,3.36843517,117950.0,117940.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1752946430582,3.36843517,117950.0,117940.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1752946430786,3.36943517,117950.0,117940.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1752946430989,3.37043517,117950.0,117940.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1752946432488,3.37043517,117950.0,117940.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1752946434189,3.43113493,117950.0,117940.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1752946434391,3.355282,117950.0,117940.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1752946434887,3.02907182,117950.0,117940.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1752946435082,3.355282,117950.0,117940.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1752946435284,3.355282,117950.0,117940.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1752946435484,0.3188082,117930.0,117920.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1752946435683,1.45371082,117930.0,117920.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1752946435886,1.61681591,117930.0,117920.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1752946436687,1.62515144,117930.0,117920.0,0.11586]
["bitfinex-derivatives","BTCF0:USTF0",1752946437687,1.62515144,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946439188,1.46204635,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946439889,1.45371082,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946440590,1.08127082,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946440993,0.91816573,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946441295,1.08127082,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946442391,0.91816573,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946442596,0.85915082,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946442795,1.44379082,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946442994,1.08299082,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946443697,0.92084573,117930.0,117920.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1752946443893,0.98265082,117930.0,117920.0,0.64686278]
["bitfinex-derivatives","BTCF0:USTF0",1752946444093,1.07671082,117930.0,117920.0,0.64686278]
["bitfinex-derivatives","BTCF0:USTF0",1752946444301,1.07671082,117930.0,117920.0,0.31422509]
["bitfinex-derivatives","BTCF0:USTF0",1752946444600,1.07671082,117930.0,117920.0,0.3206526]
["bitfinex-derivatives","BTCF0:USTF0",1752946444797,1.07671082,117930.0,117920.0,0.48375769]
["bitfinex-derivatives","BTCF0:USTF0",1752946446296,1.07671082,117930.0,117920.0,0.3206526]
["bitfinex-derivatives","BTCF0:USTF0",1752946446501,1.07671082,117930.0,117920.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1752946446697,1.07671082,117930.0,117920.0,0.48375769]
["bitfinex-derivatives","BTCF0:USTF0",1752946447103,0.92084573,117930.0,117920.0,0.48375769]
["bitfinex-derivatives","BTCF0:USTF0",1752946447402,1.08395082,117930.0,117920.0,0.48375769]
["bitfinex-derivatives","BTCF0:USTF0",1752946448903,1.08395082,117930.0,117920.0,0.3206526]
["bitfinex-derivatives","BTCF0:USTF0",1752946449203,1.08395082,117930.0,117920.0,0.48375769]
["bitfinex-derivatives","BTCF0:USTF0",1752946449500,1.08411082,117930.0,117920.0,0.48375769]
["bitfinex-derivatives","BTCF0:USTF0",1752946449704,1.08411082,117930.0,117920.0,0.3206526]
["bitfinex-derivatives","BTCF0:USTF0",1752946449901,1.08395082,117930.0,117920.0,0.48375769]
["bitfinex-derivatives","BTCF0:USTF0",1752946450102,1.08395082,117930.0,117920.0,0.50262444]
["bitfinex-derivatives","BTCF0:USTF0",1752946451700,1.08395082,117930.0,117920.0,0.33951935]
["bitfinex-derivatives","BTCF0:USTF0",1752946452401,0.49835082,117930.0,117920.0,0.33951935]
["bitfinex-derivatives","BTCF0:USTF0",1752946452603,1.08395082,117930.0,117920.0,0.33951935]
["bitfinex-derivatives","BTCF0:USTF0",1752946454704,0.92084573,117930.0,117920.0,0.33951935]
["bitfinex-derivatives","BTCF0:USTF0",1752946454903,1.08395082,117930.0,117920.0,0.33951935]
["bitfinex-derivatives","BTCF0:USTF0",1752946455103,1.08395082,117930.0,117920.0,0.50262444]
["bitfinex-derivatives","BTCF0:USTF0",1752946455406,0.49835082,117930.0,117920.0,0.50262444]
["bitfinex-derivatives","BTCF0:USTF0",1752946455706,1.08371082,117930.0,117920.0,0.33951935]
["bitfinex-derivatives","BTCF0:USTF0",1752946455908,1.08371082,117930.0,117920.0,0.50262444]
["bitfinex-derivatives","BTCF0:USTF0",1752946457006,1.08371082,117930.0,117920.0,0.33951935]
["bitfinex-derivatives","BTCF0:USTF0",1752946457506,0.49835082,117930.0,117920.0,0.33951935]
["bitfinex-derivatives","BTCF0:USTF0",1752946457697,1.08383082,117930.0,117920.0,0.33951935]
["bitfinex-derivatives","BTCF0:USTF0",1752946460399,1.08335082,117930.0,117920.0,0.30725935]
["bitfinex-derivatives","BTCF0:USTF0",1752946460805,0.92024573,117930.0,117920.0,0.47036444]
["bitfinex-derivatives","BTCF0:USTF0",1752946461006,1.08335082,117930.0,117920.0,0.47036444]
["bitfinex-derivatives","BTCF0:USTF0",1752946461505,1.08335082,117930.0,117920.0,0.30725935]
["bitfinex-derivatives","BTCF0:USTF0",1752946462100,1.08335082,117930.0,117920.0,0.30725925]
["bitfinex-derivatives","BTCF0:USTF0",1752946462305,1.09446082,117930.0,117920.0,0.47036434]
["bitfinex-derivatives","BTCF0:USTF0",1752946462707,1.45526082,117930.0,117920.0,0.47036434]
["bitfinex-derivatives","BTCF0:USTF0",1752946463010,1.45526082,117930.0,117920.0,0.30725925]
["bitfinex-derivatives","BTCF0:USTF0",1752946463511,1.45526082,117930.0,117920.0,0.30625925]
["bitfinex-derivatives","BTCF0:USTF0",1752946463913,1.09446082,117930.0,117920.0,0.30625925]
["bitfinex-derivatives","BTCF0:USTF0",1752946464112,1.45526082,117930.0,117920.0,0.30625925]
["bitfinex-derivatives","BTCF0:USTF0",1752946464413,1.09446082,117930.0,117920.0,0.30625925]
["bitfinex-derivatives","BTCF0:USTF0",1752946464613,1.09446082,117930.0,117920.0,0.30525925]
["bitfinex-derivatives","BTCF0:USTF0",1752946465717,1.09446082,117930.0,117920.0,0.13572675]
["bitfinex-derivatives","BTCF0:USTF0",1752946466511,1.09446082,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946467007,0.93135573,117930.0,117920.0,0.13572675]
["bitfinex-derivatives","BTCF0:USTF0",1752946467313,1.09446082,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946468008,0.93135573,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946468307,1.09446082,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946469708,0.93135573,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946470014,1.09446082,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946470615,1.09446082,117930.0,117920.0,0.13572675]
["bitfinex-derivatives","BTCF0:USTF0",1752946471716,0.93135573,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946471915,1.09446082,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946474215,1.15516058,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946475716,0.57016058,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946476018,1.15476058,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946476720,0.99165549,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946477220,0.98054549,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946477421,1.14365058,117930.0,117920.0,0.46836444]
["bitfinex-derivatives","BTCF0:USTF0",1752946477923,1.14365058,117930.0,117920.0,0.82916444]
["bitfinex-derivatives","BTCF0:USTF0",1752946478617,1.14365058,117930.0,117920.0,0.66605935]
["bitfinex-derivatives","BTCF0:USTF0",1752946478922,1.14365058,117930.0,117920.0,0.82916444]
["bitfinex-derivatives","BTCF0:USTF0",1752946479127,1.14365058,117930.0,117920.0,0.46836444]
["bitfinex-derivatives","BTCF0:USTF0",1752946479422,1.14365058,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946479922,1.50445058,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946480625,1.51540058,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946482226,1.51540058,117930.0,117920.0,0.46836444]
["bitfinex-derivatives","BTCF0:USTF0",1752946482627,0.93080058,117930.0,117920.0,0.46836444]
["bitfinex-derivatives","BTCF0:USTF0",1752946482826,1.51548058,117930.0,117920.0,0.46836444]
["bitfinex-derivatives","BTCF0:USTF0",1752946484227,1.45478082,117930.0,117920.0,0.46836444]
["bitfinex-derivatives","BTCF0:USTF0",1752946484427,1.45478082,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946485229,0.87010082,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946485527,1.45470082,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946487431,0.87010082,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946487731,1.45454082,117930.0,117920.0,0.30525935]
["bitfinex-derivatives","BTCF0:USTF0",1752946488733,1.45454082,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946490336,0.87010082,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946490532,1.45430082,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946492235,0.87010082,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946492435,1.45430082,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946493841,1.29119573,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946494043,1.45430082,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946496345,1.45449204,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946499350,1.29138695,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946499539,1.45449204,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946500046,1.61759713,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946500242,1.45449204,117930.0,117920.0,0.26927935]
["bitfinex-derivatives","BTCF0:USTF0",1752946500949,1.45449204,117930.0,117920.0,0.04181675]
["bitfinex-derivatives","BTCF0:USTF0",1752946501248,1.45449204,117930.0,117920.0,0.03444675]
["bitfinex-derivatives","BTCF0:USTF0",1752946502249,1.45449204,117930.0,117920.0,0.20397935]
["bitfinex-derivatives","BTCF0:USTF0",1752946503053,1.45449204,117930.0,117920.0,0.03444675]
["bitfinex-derivatives","BTCF0:USTF0",1752946504653,1.45449204,117930.0,117920.0,0.01986675]
["bitfinex-derivatives","BTCF0:USTF0",1752946504654,1.61759713,117930.0,117920.0,0.01986675]
["bitfinex-derivatives","BTCF0:USTF0",1752946511447,1.69531713,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946512657,1.63461737,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946513257,1.30840719,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946513460,1.69531713,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946514352,1.7104703,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946515156,1.7712108,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946515348,1.69547787,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946517260,1.11115787,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946517459,1.69527787,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946517957,1.63453737,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946518860,1.7103903,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946519056,1.3495903,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946519255,1.7103903,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946520356,1.1262703,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946520560,1.7100703,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946521760,1.77080756,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946521961,1.69495463,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946522358,1.33415463,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946522563,1.69495463,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946522863,1.33415463,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946523059,1.63421737,117930.0,117920.0,0.00594481]
["bitfinex-derivatives","BTCF0:USTF0",1752946523255,1.63421737,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752946523866,1.69495519,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752946524466,1.63421737,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752946524965,1.30800719,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752946525167,1.63421737,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752946525966,1.30800719,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752946526366,1.63421737,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752946526667,1.63521737,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752946528067,1.30900719,117930.0,117920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752946528269,0.3156225,117920.0,117910.0,0.31817227]
["bitfinex-derivatives","BTCF0:USTF0",1752946528566,0.66861143,117920.0,117910.0,0.31817227]
["bitfinex-derivatives","BTCF0:USTF0",1752946529356,0.66861143,117920.0,117910.0,0.31917227]
["bitfinex-derivatives","BTCF0:USTF0",1752946529664,1.07939634,117920.0,117910.0,0.55064736]
["bitfinex-derivatives","BTCF0:USTF0",1752946529969,1.08954634,117920.0,117910.0,0.38754227]
["bitfinex-derivatives","BTCF0:USTF0",1752946530162,1.08954634,117920.0,117910.0,0.55064736]
["bitfinex-derivatives","BTCF0:USTF0",1752946530361,1.25265143,117920.0,117910.0,0.55064736]
["bitfinex-derivatives","BTCF0:USTF0",1752946531258,1.25265143,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946532968,0.92644125,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946533170,1.25265143,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946533564,1.25265143,117920.0,117910.0,0.35086227]
["bitfinex-derivatives","BTCF0:USTF0",1752946533770,1.25265143,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946535071,1.23602268,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946535272,1.25267075,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946535473,1.25323075,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946535971,1.25323075,117920.0,117910.0,0.35086227]
["bitfinex-derivatives","BTCF0:USTF0",1752946537172,1.25323075,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946538075,1.25323075,117920.0,117910.0,0.35086227]
["bitfinex-derivatives","BTCF0:USTF0",1752946540678,1.25267075,117920.0,117910.0,0.35086227]
["bitfinex-derivatives","BTCF0:USTF0",1752946540879,1.25267739,117920.0,117910.0,0.35086227]
["bitfinex-derivatives","BTCF0:USTF0",1752946542479,1.25255739,117920.0,117910.0,0.35086227]
["bitfinex-derivatives","BTCF0:USTF0",1752946543079,0.92634721,117920.0,117910.0,0.35086227]
["bitfinex-derivatives","BTCF0:USTF0",1752946543281,1.25255739,117920.0,117910.0,0.35086227]
["bitfinex-derivatives","BTCF0:USTF0",1752946544579,1.25255739,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946544776,1.0894523,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946545282,0.92634721,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946545577,1.25223739,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946546182,1.25223739,117920.0,117910.0,0.87476736]
["bitfinex-derivatives","BTCF0:USTF0",1752946546381,1.25223739,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946546576,1.25223339,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946547279,1.0891283,117920.0,117910.0,0.51396736]
["bitfinex-derivatives","BTCF0:USTF0",1752946547478,0.92606321,117920.0,117910.0,0.35086227]
["bitfinex-derivatives","BTCF0:USTF0",1752946547676,1.0891683,117920.0,117910.0,0.38754227]
["bitfinex-derivatives","BTCF0:USTF0",1752946548178,1.0891683,117920.0,117910.0,0.55064736]
["bitfinex-derivatives","BTCF0:USTF0",1752946549584,0.5055283,117920.0,117910.0,0.55064736]
["bitfinex-derivatives","BTCF0:USTF0",1752946549784,1.0891283,117920.0,117910.0,0.55064736]
["bitfinex-derivatives","BTCF0:USTF0",1752946550080,0.5055283,117920.0,117910.0,0.55064736]
["bitfinex-derivatives","BTCF0:USTF0",1752946550284,1.0891283,117920.0,117910.0,0.55064736]
["bitfinex-derivatives","BTCF0:USTF0",1752946550584,1.0890483,117920.0,117910.0,0.55064736]
["bitfinex-derivatives","BTCF0:USTF0",1752946551084,1.0890483,117920.0,117910.0,0.91144736]
["bitfinex-derivatives","BTCF0:USTF0",1752946551385,1.0890083,117920.0,117910.0,0.91144736]
["bitfinex-derivatives","BTCF0:USTF0",1752946551978,0.92590321,117920.0,117910.0,0.74834227]
["bitfinex-derivatives","BTCF0:USTF0",1752946552179,1.0890083,117920.0,117910.0,0.91144736]
["bitfinex-derivatives","BTCF0:USTF0",1752946559095,1.0890083,117920.0,117910.0,0.74834227]
["bitfinex-derivatives","BTCF0:USTF0",1752946559295,1.0890083,117920.0,117910.0,0.91144736]
["bitfinex-derivatives","BTCF0:USTF0",1752946559594,0.34242321,117920.0,117910.0,0.91144736]
["bitfinex-derivatives","BTCF0:USTF0",1752946559893,1.0882883,117920.0,117910.0,0.91144736]
["bitfinex-derivatives","BTCF0:USTF0",1752946560093,0.92518321,117920.0,117910.0,0.91144736]
["bitfinex-derivatives","BTCF0:USTF0",1752946560288,0.73885071,117920.0,117910.0,0.93703736]
["bitfinex-derivatives","BTCF0:USTF0",1752946576811,0.73885071,117920.0,117910.0,0.77393227]
["bitfinex-derivatives","BTCF0:USTF0",1752946577011,0.73885071,117920.0,117910.0,0.93703736]
["bitfinex-derivatives","BTCF0:USTF0",1752946577411,0.9019558,117920.0,117910.0,0.93703736]
["bitfinex-derivatives","BTCF0:USTF0",1752946577814,0.9019558,117920.0,117910.0,1.29783736]
["bitfinex-derivatives","BTCF0:USTF0",1752946578312,0.9087258,117920.0,117910.0,1.29783736]
["bitfinex-derivatives","BTCF0:USTF0",1752946579003,0.9087258,117920.0,117910.0,0.93703736]
["bitfinex-derivatives","BTCF0:USTF0",1752946580208,1.0782584,117920.0,117910.0,0.77393227]
["bitfinex-derivatives","BTCF0:USTF0",1752946580509,0.9087258,117920.0,117910.0,0.93703736]
["bitfinex-derivatives","BTCF0:USTF0",1752946581312,1.0782584,117920.0,117910.0,0.91144736]
["bitfinex-derivatives","BTCF0:USTF0",1752946583811,1.25052349,117920.0,117910.0,0.64887227]
["bitfinex-derivatives","BTCF0:USTF0",1752946584010,1.61132349,117920.0,117910.0,0.28807227]
["bitfinex-derivatives","BTCF0:USTF0",1752946585116,1.25052349,117920.0,117910.0,0.28807227]
["bitfinex-derivatives","BTCF0:USTF0",1752946589818,1.61132349,117920.0,117910.0,0.28807227]
["bitfinex-derivatives","BTCF0:USTF0",1752946590112,1.25052349,117920.0,117910.0,0.28807227]
["bitfinex-derivatives","BTCF0:USTF0",1752946592611,1.61132349,117920.0,117910.0,0.24568557]
["bitfinex-derivatives","BTCF0:USTF0",1752946592816,1.25052349,117920.0,117910.0,0.24568557]
["bitfinex-derivatives","BTCF0:USTF0",1752946593821,1.61132349,117920.0,117910.0,0.23165557]
["bitfinex-derivatives","BTCF0:USTF0",1752946594412,1.61232349,117920.0,117910.0,0.23165557]
["bitfinex-derivatives","BTCF0:USTF0",1752946594714,1.61332349,117920.0,117910.0,0.23065557]
["bitfinex-derivatives","BTCF0:USTF0",1752946596823,1.61332349,117920.0,117910.0,0.18826887]
["bitfinex-derivatives","BTCF0:USTF0",1752946597022,1.61332349,117920.0,117910.0,0.01872197]
["bitfinex-derivatives","BTCF0:USTF0",1752946600027,1.61332349,117920.0,117910.0,0.18826887]
["bitfinex-derivatives","BTCF0:USTF0",1752946604728,1.61332349,117920.0,117910.0,0.01872197]
["bitfinex-derivatives","BTCF0:USTF0",1752946607533,0.322157,117910.0,117900.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1752946607734,1.04291006,117910.0,117900.0,0.1827813]
["bitfinex-derivatives","BTCF0:USTF0",1752946607935,0.2313113,117900.0,117890.0,0.30391351]
["bitfinex-derivatives","BTCF0:USTF0",1752946608126,1.24691219,117900.0,117890.0,0.31713351]
["bitfinex-derivatives","BTCF0:USTF0",1752946609031,1.24691219,117900.0,117890.0,0.67793351]
["bitfinex-derivatives","BTCF0:USTF0",1752946609827,1.24691219,117900.0,117890.0,0.67893351]
["bitfinex-derivatives","BTCF0:USTF0",1752946610936,1.24691219,117900.0,117890.0,0.67993351]
["bitfinex-derivatives","BTCF0:USTF0",1752946611132,1.24670471,117900.0,117890.0,0.67993351]
["bitfinex-derivatives","BTCF0:USTF0",1752946611328,1.24670471,117900.0,117890.0,0.31913351]
["bitfinex-derivatives","BTCF0:USTF0",1752946612239,1.24670471,117900.0,117890.0,0.29573351]
["bitfinex-derivatives","BTCF0:USTF0",1752946615032,1.24670471,117900.0,117890.0,0.65653351]
["bitfinex-derivatives","BTCF0:USTF0",1752946615834,1.24670471,117900.0,117890.0,0.29573351]
["bitfinex-derivatives","BTCF0:USTF0",1752946616136,1.24670471,117900.0,117890.0,0.67767351]
["bitfinex-derivatives","BTCF0:USTF0",1752946616637,0.92049453,117900.0,117890.0,0.67767351]
["bitfinex-derivatives","BTCF0:USTF0",1752946616840,1.08359962,117900.0,117890.0,0.8407786]
["bitfinex-derivatives","BTCF0:USTF0",1752946617143,1.08359962,117900.0,117890.0,0.8707086]
["bitfinex-derivatives","BTCF0:USTF0",1752946617325,1.08359962,117900.0,117890.0,0.74141351]
["bitfinex-derivatives","BTCF0:USTF0",1752946618937,1.08359962,117900.0,117890.0,0.38061351]
["bitfinex-derivatives","BTCF0:USTF0",1752946619138,1.08359962,117900.0,117890.0,0.74141351]
["bitfinex-derivatives","BTCF0:USTF0",1752946619337,1.08359962,117900.0,117890.0,0.9045186]
["bitfinex-derivatives","BTCF0:USTF0",1752946619540,1.24670471,117900.0,117890.0,0.9045186]
["bitfinex-derivatives","BTCF0:USTF0",1752946621345,1.24670471,117900.0,117890.0,0.74141351]
["bitfinex-derivatives","BTCF0:USTF0",1752946621534,1.24670471,117900.0,117890.0,0.9045186]
["bitfinex-derivatives","BTCF0:USTF0",1752946622841,1.08359962,117900.0,117890.0,0.9045186]
["bitfinex-derivatives","BTCF0:USTF0",1752946623941,1.08359962,117900.0,117890.0,0.74141351]
["bitfinex-derivatives","BTCF0:USTF0",1752946624134,1.24670471,117900.0,117890.0,0.5437186]
["bitfinex-derivatives","BTCF0:USTF0",1752946624335,1.24670471,117900.0,117890.0,0.5099086]
["bitfinex-derivatives","BTCF0:USTF0",1752946624736,1.24670471,117900.0,117890.0,0.34680351]
["bitfinex-derivatives","BTCF0:USTF0",1752946626340,1.24670471,117900.0,117890.0,0.06252371]
["bitfinex-derivatives","BTCF0:USTF0",1752946626341,1.60750471,117900.0,117890.0,0.06252371]
["bitfinex-derivatives","BTCF0:USTF0",1752946626641,1.60750471,117900.0,117890.0,0.21095941]
["bitfinex-derivatives","BTCF0:USTF0",1752946627846,1.60750471,117900.0,117890.0,0.19070941]
["bitfinex-derivatives","BTCF0:USTF0",1752946630450,1.60750471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946631453,1.24670471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946631955,1.60750471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946632454,1.24670471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946633149,1.60750471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946633354,1.24670471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946633949,1.60750471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946634855,1.24670471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946635349,1.60750471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946635950,1.24670471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946638260,1.60750471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946639864,1.24670471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946640166,1.60750471,117900.0,117890.0,0.20381941]
["bitfinex-derivatives","BTCF0:USTF0",1752946642156,1.60750471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946642766,1.60746471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946643154,1.7705698,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946644560,1.85539103,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946645161,1.69228594,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946645563,1.85539103,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946646166,1.69228594,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946648568,1.36607576,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946648772,1.60742471,117900.0,117890.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1752946648967,1.60742471,117900.0,117890.0,0.1849956]
["bitfinex-derivatives","BTCF0:USTF0",1752946649175,1.60742471,117900.0,117890.0,0.1913856]
["bitfinex-derivatives","BTCF0:USTF0",1752946649670,1.60742471,117900.0,117890.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1752946649878,1.60742471,117900.0,117890.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1752946650065,1.60742471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946650471,1.02562471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946650671,1.60742471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946651874,1.60742471,117900.0,117890.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1752946653175,1.28121453,117900.0,117890.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1752946653373,1.60742471,117900.0,117890.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1752946653874,1.60742471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946654266,1.66816253,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946654871,1.66816253,117900.0,117890.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1752946655876,1.66816253,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946656175,1.66816253,117900.0,117890.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1752946656870,1.66816253,117900.0,117890.0,0.1849956]
["bitfinex-derivatives","BTCF0:USTF0",1752946657071,1.66816253,117900.0,117890.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1752946657272,1.66816253,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946661978,1.60742471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946663080,1.02562471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946663269,1.60742471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946664280,1.66812603,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946665081,1.60742471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946669288,1.66812603,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946669884,1.08632603,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946670185,1.66812603,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946672892,1.30732603,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946673091,1.66812603,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946678291,1.66812603,117900.0,117890.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1752946679192,1.66812603,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946679493,1.66812603,117900.0,117890.0,0.1715755]
["bitfinex-derivatives","BTCF0:USTF0",1752946680195,1.66812603,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946682497,1.66812603,117900.0,117890.0,0.1715755]
["bitfinex-derivatives","BTCF0:USTF0",1752946682698,1.66808603,117900.0,117890.0,0.1715755]
["bitfinex-derivatives","BTCF0:USTF0",1752946683494,1.66808603,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946684202,1.66808603,117900.0,117890.0,0.1715755]
["bitfinex-derivatives","BTCF0:USTF0",1752946684504,1.60738471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946685302,1.60738471,117900.0,117890.0,0.1715755]
["bitfinex-derivatives","BTCF0:USTF0",1752946685500,1.60738471,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946686705,1.60738471,117900.0,117890.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1752946687400,1.28117453,117900.0,117890.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1752946687605,1.60738471,117900.0,117890.0,0.1715756]
["bitfinex-derivatives","BTCF0:USTF0",1752946690900,1.60738471,117900.0,117890.0,0.1847356]
["bitfinex-derivatives","BTCF0:USTF0",1752946691203,1.28117453,117900.0,117890.0,0.1847356]
["bitfinex-derivatives","BTCF0:USTF0",1752946691395,1.60738471,117900.0,117890.0,0.1847356]
["bitfinex-derivatives","BTCF0:USTF0",1752946692302,1.02562471,117900.0,117890.0,0.1847356]
["bitfinex-derivatives","BTCF0:USTF0",1752946692498,1.60738471,117900.0,117890.0,0.1847356]
["bitfinex-derivatives","BTCF0:USTF0",1752946694702,0.69941453,117900.0,117890.0,0.1847356]
["bitfinex-derivatives","BTCF0:USTF0",1752946694906,1.07469962,117900.0,117890.0,0.79830069]
["bitfinex-derivatives","BTCF0:USTF0",1752946695101,0.97229585,117900.0,117890.0,0.79830069]
["bitfinex-derivatives","BTCF0:USTF0",1752946695403,1.13540094,117900.0,117890.0,0.43750069]
["bitfinex-derivatives","BTCF0:USTF0",1752946695610,0.55364094,117900.0,117890.0,0.43750069]
["bitfinex-derivatives","BTCF0:USTF0",1752946695799,1.14312094,117900.0,117890.0,0.2743956]
["bitfinex-derivatives","BTCF0:USTF0",1752946696005,1.50392094,117900.0,117890.0,0.2430656]
["bitfinex-derivatives","BTCF0:USTF0",1752946696206,1.14312094,117900.0,117890.0,0.2136056]
["bitfinex-derivatives","BTCF0:USTF0",1752946696507,1.30622603,117900.0,117890.0,0.1912955]
["bitfinex-derivatives","BTCF0:USTF0",1752946696707,1.66702603,117900.0,117890.0,0.1912955]
["bitfinex-derivatives","BTCF0:USTF0",1752946696908,1.66702603,117900.0,117890.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1752946697109,1.08526603,117900.0,117890.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1752946697403,1.66702603,117900.0,117890.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1752946697611,1.66702603,117900.0,117890.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1752946699010,1.30622603,117900.0,117890.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1752946700307,0.72446603,117900.0,117890.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1752946700514,1.30622603,117900.0,117890.0,0.1912956]
["bitfinex-derivatives","BTCF0:USTF0",1752946700714,1.66702603,117900.0,117890.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1752946700915,1.66702603,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946701210,1.66712738,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946702814,1.08536738,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946703019,1.66708738,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946704312,0.1695755,117890.0,117880.0,0.2674224]
["bitfinex-derivatives","BTCF0:USTF0",1752946704515,0.75011172,117890.0,117880.0,0.2739224]
["bitfinex-derivatives","BTCF0:USTF0",1752946704815,0.55241681,117890.0,117880.0,0.2739224]
["bitfinex-derivatives","BTCF0:USTF0",1752946705619,0.55241681,117890.0,117880.0,0.2789224]
["bitfinex-derivatives","BTCF0:USTF0",1752946705916,0.53597358,117890.0,117880.0,0.2789224]
["bitfinex-derivatives","BTCF0:USTF0",1752946706714,0.53597358,117890.0,117880.0,0.3007424]
["bitfinex-derivatives","BTCF0:USTF0",1752946707311,0.37286849,117890.0,117880.0,0.3007424]
["bitfinex-derivatives","BTCF0:USTF0",1752946707512,0.53597358,117890.0,117880.0,0.3007424]
["bitfinex-derivatives","BTCF0:USTF0",1752946708220,0.61424754,117890.0,117880.0,0.2583451]
["bitfinex-derivatives","BTCF0:USTF0",1752946708815,0.45114245,117890.0,117880.0,0.2583451]
["bitfinex-derivatives","BTCF0:USTF0",1752946709017,0.61424754,117890.0,117880.0,0.2583451]
["bitfinex-derivatives","BTCF0:USTF0",1752946710008,0.45114245,117890.0,117880.0,0.2583451]
["bitfinex-derivatives","BTCF0:USTF0",1752946710207,0.61424754,117890.0,117880.0,0.2583451]
["bitfinex-derivatives","BTCF0:USTF0",1752946710719,0.61424754,117890.0,117880.0,0.2159481]
["bitfinex-derivatives","BTCF0:USTF0",1752946710915,0.97504754,117890.0,117880.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752946711813,0.81194245,117890.0,117880.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752946712014,0.97504754,117890.0,117880.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752946712912,0.91424603,117890.0,117880.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1752946713107,0.91424603,117890.0,117880.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752946713914,0.55344603,117890.0,117880.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752946714109,0.91424603,117890.0,117880.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752946715120,0.55344603,117890.0,117880.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752946716914,0.91424603,117890.0,117880.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752946717316,0.55344603,117890.0,117880.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752946718022,0.91424603,117890.0,117880.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1752946720722,0.91424603,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752946720723,0.93118561,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752946721126,1.0942907,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752946721326,0.93118561,117890.0,117880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752946722120,0.93118561,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946722320,0.93118561,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752946722519,1.51290561,117890.0,117880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752946723523,1.51290561,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946725428,0.93118561,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946725624,1.51290561,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946726428,1.51286192,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946727420,1.34975683,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946727729,1.51286192,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946728029,0.98895683,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946728231,1.15206192,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946728423,0.98895683,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946728728,1.15206192,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946730024,1.51286192,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946730224,1.15206192,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946730424,0.57034192,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946730624,1.15202192,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946731133,1.51282192,117890.0,117880.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1752946731630,1.34971683,117890.0,117880.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1752946731823,1.51282192,117890.0,117880.0,0.17713509]
["bitfinex-derivatives","BTCF0:USTF0",1752946733330,1.51282192,117890.0,117880.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1752946734326,1.51282192,117890.0,117880.0,0.17713509]
["bitfinex-derivatives","BTCF0:USTF0",1752946735230,1.51282192,117890.0,117880.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1752946735828,1.51282192,117890.0,117880.0,0.17713509]
["bitfinex-derivatives","BTCF0:USTF0",1752946736224,1.51282192,117890.0,117880.0,0.16510509]
["bitfinex-derivatives","BTCF0:USTF0",1752946736630,1.51282192,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946738932,1.67592701,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946739431,1.7367268,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946739635,1.82155523,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752946739828,0.2228399,117880.0,117870.0,0.0189139]
["bitfinex-derivatives","BTCF0:USTF0",1752946740036,1.00136884,117880.0,117870.0,0.0189139]
["bitfinex-derivatives","BTCF0:USTF0",1752946740533,1.00136884,117880.0,117870.0,0.0309439]
["bitfinex-derivatives","BTCF0:USTF0",1752946741235,1.00136884,117880.0,117870.0,0.0329439]
["bitfinex-derivatives","BTCF0:USTF0",1752946741836,1.00136884,117880.0,117870.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1752946742336,0.67515866,117880.0,117870.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1752946742538,1.00136884,117880.0,117870.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1752946742734,1.00137175,117880.0,117870.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1752946743036,0.64057175,117880.0,117870.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1752946743237,1.00137175,117880.0,117870.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1752946743835,1.00136939,117880.0,117870.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1752946744338,1.06216918,117880.0,117870.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1752946745334,1.06216918,117880.0,117870.0,0.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1752946745735,1.06216918,117880.0,117870.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1752946747343,0.70136918,117880.0,117870.0,0.0349439]
["bitfinex-derivatives","BTCF0:USTF0",1752946748036,0.735959,117880.0,117870.0,0.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1752946748233,0.70136918,117880.0,117870.0,0.2045482]
["bitfinex-derivatives","BTCF0:USTF0",1752946749144,0.70136918,117880.0,117870.0,0.20465615]
["bitfinex-derivatives","BTCF0:USTF0",1752946749339,1.06216918,117880.0,117870.0,0.20465615]
["bitfinex-derivatives","BTCF0:USTF0",1752946749644,0.70136918,117880.0,117870.0,0.20465615]
["bitfinex-derivatives","BTCF0:USTF0",1752946749838,1.06216918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946750036,1.06216918,117880.0,117870.0,0.20465615]
["bitfinex-derivatives","BTCF0:USTF0",1752946750237,0.375159,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946750447,1.06216918,117880.0,117870.0,0.20465615]
["bitfinex-derivatives","BTCF0:USTF0",1752946750745,1.06216918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946751244,0.735959,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946751541,0.70136918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946752047,1.06216918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946752238,0.70136918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946752749,1.06216918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946752943,0.70136918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946753138,1.06216918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946753338,0.70136918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946754147,1.06216918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946754348,0.64056939,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946754546,1.00136939,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946755049,0.64056939,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946755750,1.00136939,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946757553,1.25687921,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946757750,1.58308939,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946758353,1.58308939,117880.0,117870.0,0.02302185]
["bitfinex-derivatives","BTCF0:USTF0",1752946759556,1.58308939,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946760254,1.00136939,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946760454,1.58308939,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946760854,1.64388918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946762458,1.28308918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946762658,1.64388918,117880.0,117870.0,0.03505185]
["bitfinex-derivatives","BTCF0:USTF0",1752946763460,1.64388918,117880.0,117870.0,0.02302185]
["bitfinex-derivatives","BTCF0:USTF0",1752946764962,1.06216918,117880.0,117870.0,0.02302185]
["bitfinex-derivatives","BTCF0:USTF0",1752946765162,1.64388918,117880.0,117870.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1752946771361,1.58308939,117880.0,117870.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1752946772062,1.25687921,117880.0,117870.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1752946772267,1.58308939,117880.0,117870.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1752946773459,1.22228939,117880.0,117870.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1752946773664,1.58308939,117880.0,117870.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1752946778571,1.25687921,117880.0,117870.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1752946778772,1.58308939,117880.0,117870.0,0.00410795]
["bitfinex-derivatives","BTCF0:USTF0",1752946781169,1.58308939,117880.0,117870.0,0.01677795]
["bitfinex-derivatives","BTCF0:USTF0",1752946782372,0.67515921,117880.0,117870.0,0.01677795]
["bitfinex-derivatives","BTCF0:USTF0",1752946782567,1.58300939,117880.0,117870.0,0.01677795]
["bitfinex-derivatives","BTCF0:USTF0",1752946784671,1.58300939,117880.0,117870.0,0.18638225]
["bitfinex-derivatives","BTCF0:USTF0",1752946785379,1.00136939,117880.0,117870.0,0.18638225]
["bitfinex-derivatives","BTCF0:USTF0",1752946785677,1.58300939,117880.0,117870.0,0.18638225]
["bitfinex-derivatives","BTCF0:USTF0",1752946786674,1.00136939,117880.0,117870.0,0.18638225]
["bitfinex-derivatives","BTCF0:USTF0",1752946786875,0.89129921,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946787268,1.0544043,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946787471,0.89129921,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946787671,1.0544043,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946787977,0.89129921,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946788167,1.0543643,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946788980,0.4727643,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946789271,1.0543643,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946789478,1.0543643,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946789671,1.0543643,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946790678,0.89125921,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946790880,1.0543643,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946791977,1.0543643,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946793681,1.0543643,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946794375,0.2008691,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946794579,0.945979,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946794776,0.94597461,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946795981,0.94597461,117880.0,117870.0,0.64180225]
["bitfinex-derivatives","BTCF0:USTF0",1752946796185,1.1090797,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946796374,0.94597461,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946796975,0.77638471,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946797475,0.94597461,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946798786,0.77638471,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946799184,0.77638471,117880.0,117870.0,0.64180225]
["bitfinex-derivatives","BTCF0:USTF0",1752946799384,0.77638471,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946800785,0.77638471,117880.0,117870.0,0.64180225]
["bitfinex-derivatives","BTCF0:USTF0",1752946800988,0.77638471,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946804486,0.71558492,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946804890,0.72129492,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946805490,0.72129492,117880.0,117870.0,0.64180225]
["bitfinex-derivatives","BTCF0:USTF0",1752946805691,0.72129492,117880.0,117870.0,0.80490734]
["bitfinex-derivatives","BTCF0:USTF0",1752946806790,0.72129492,117880.0,117870.0,0.64180225]
["bitfinex-derivatives","BTCF0:USTF0",1752946807189,0.72129492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946807593,0.72129492,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946807891,0.72129492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946811292,0.72129492,117880.0,117870.0,0.80422734]
["bitfinex-derivatives","BTCF0:USTF0",1752946812491,0.72125492,117880.0,117870.0,0.80422734]
["bitfinex-derivatives","BTCF0:USTF0",1752946813391,0.72125492,117880.0,117870.0,0.44342734]
["bitfinex-derivatives","BTCF0:USTF0",1752946813595,0.72125492,117880.0,117870.0,0.80422734]
["bitfinex-derivatives","BTCF0:USTF0",1752946814097,0.72125492,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946814293,0.72125492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946814795,0.72125492,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946814996,0.72125492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946815996,0.72125492,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946816196,0.72125492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946817595,0.88436001,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946818896,0.72125492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946820295,0.13969492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946820498,0.72125492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946820698,0.72125492,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946820998,0.72125492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946823098,0.72125492,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946823399,0.72125492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946823600,0.88436001,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946824800,0.72125492,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946825000,0.88436001,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946825700,0.88436001,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946825904,0.88436001,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946826601,0.72125492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946828702,0.72125492,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946828901,0.72125492,117880.0,117870.0,0.43083939]
["bitfinex-derivatives","BTCF0:USTF0",1752946829306,0.72125492,117880.0,117870.0,0.79163939]
["bitfinex-derivatives","BTCF0:USTF0",1752946831204,0.72125492,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946832006,0.89084502,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946832305,0.89084502,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946832805,1.05395011,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946832997,0.30928502,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946833202,0.71550492,117880.0,117870.0,0.80345734]
["bitfinex-derivatives","BTCF0:USTF0",1752946833402,0.89066502,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946834101,0.89066502,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946834404,1.1145699,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946835002,0.5330499,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946835203,1.1145699,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946837200,0.95146481,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946837407,1.1145699,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946838012,0.95146481,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946838512,1.1145699,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946839113,0.95146481,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946839412,1.1145699,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946839711,1.1145699,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946840216,0.95146481,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946840509,1.1145699,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946842312,1.1145699,117880.0,117870.0,0.43094734]
["bitfinex-derivatives","BTCF0:USTF0",1752946843214,1.1145699,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946843612,0.95146481,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946843812,1.1145699,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946844411,1.05381682,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946845520,0.47229682,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946845818,1.05377682,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946846817,1.05377687,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946848321,0.89067178,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946848516,1.05377687,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946849011,0.89067178,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946850319,0.30919178,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946850521,0.89067178,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946852522,0.89067178,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946852723,0.89067178,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946853723,1.05377687,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946855322,0.47229687,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946855524,1.05377687,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946859632,0.89067178,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946859931,1.05377687,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946860224,1.05377687,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946860430,1.05377687,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946861325,0.89067178,117880.0,117870.0,0.62864225]
["bitfinex-derivatives","BTCF0:USTF0",1752946861530,1.05377687,117880.0,117870.0,0.79174734]
["bitfinex-derivatives","BTCF0:USTF0",1752946863434,1.05377687,117880.0,117870.0,0.42694734]
["bitfinex-derivatives","BTCF0:USTF0",1752946863734,1.05377687,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946865535,0.89067178,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946865733,1.05377687,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946867333,1.05377687,117880.0,117870.0,0.42694734]
["bitfinex-derivatives","BTCF0:USTF0",1752946868639,0.89063178,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946871438,0.89063178,117880.0,117870.0,0.62464225]
["bitfinex-derivatives","BTCF0:USTF0",1752946871939,1.05373687,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946873636,1.05373687,117880.0,117870.0,0.62464225]
["bitfinex-derivatives","BTCF0:USTF0",1752946874138,1.05373687,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946877539,1.05769687,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946880443,0.47229687,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946880643,1.05741687,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946883459,0.89431178,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946883654,1.05741687,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946884456,1.11821666,117880.0,117870.0,0.78774734]
["bitfinex-derivatives","BTCF0:USTF0",1752946887563,1.11821666,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946889953,1.11821666,117880.0,117870.0,0.64357517]
["bitfinex-derivatives","BTCF0:USTF0",1752946890156,1.11821666,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946893362,0.95511157,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946894364,0.89431178,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946896663,1.05741687,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946897864,0.47229687,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946898168,1.05657687,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946899159,0.30919178,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946899366,1.05629687,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946899866,0.89319178,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946902369,0.30919178,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946902560,0.89291178,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946902755,0.30919178,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946902961,0.89287178,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946903265,0.71771168,117880.0,117870.0,0.97868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946904061,0.71771168,117880.0,117870.0,1.32868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946904261,0.05743168,117880.0,117870.0,1.32868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946904666,0.05743168,117880.0,117870.0,0.97868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946904866,0.05743168,117880.0,117870.0,1.30868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946905660,0.08616168,117880.0,117870.0,1.30868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946906667,0.25575178,117880.0,117870.0,0.81558026]
["bitfinex-derivatives","BTCF0:USTF0",1752946907166,0.08616168,117880.0,117870.0,0.81558026]
["bitfinex-derivatives","BTCF0:USTF0",1752946907465,0.25575178,117880.0,117870.0,0.97868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946908668,0.08616168,117880.0,117870.0,0.97868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946908966,0.25575178,117880.0,117870.0,0.97868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946910468,0.25575178,117880.0,117870.0,0.9785774]
["bitfinex-derivatives","BTCF0:USTF0",1752946910669,0.08616168,117880.0,117870.0,0.9785774]
["bitfinex-derivatives","BTCF0:USTF0",1752946912670,0.08616168,117880.0,117870.0,0.97868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946914067,0.25575178,117880.0,117870.0,0.97868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946914670,0.08616168,117880.0,117870.0,0.97868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946919679,0.08616168,117880.0,117870.0,1.30868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946921787,0.08616168,117880.0,117870.0,1.34868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946924586,0.25575178,117880.0,117870.0,1.34868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946924887,0.08616168,117880.0,117870.0,1.34868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946925187,0.25575178,117880.0,117870.0,1.34868535]
["bitfinex-derivatives","BTCF0:USTF0",1752946926479,0.30085178,117880.0,117870.0,0.80668026]
["bitfinex-derivatives","BTCF0:USTF0",1752946926686,0.30085178,117880.0,117870.0,0.75173026]
["bitfinex-derivatives","BTCF0:USTF0",1752946926885,0.30085178,117880.0,117870.0,0.76377026]
["bitfinex-derivatives","BTCF0:USTF0",1752946927087,0.30085178,117880.0,117870.0,0.79163026]
["bitfinex-derivatives","BTCF0:USTF0",1752946927585,0.30185178,117880.0,117870.0,0.79163026]
["bitfinex-derivatives","BTCF0:USTF0",1752946927785,0.2843801,117880.0,117870.0,0.79163026]
["bitfinex-derivatives","BTCF0:USTF0",1752946927986,0.2853801,117880.0,117870.0,0.79163026]
["bitfinex-derivatives","BTCF0:USTF0",1752946929089,0.30289008,117880.0,117870.0,0.79163026]
["bitfinex-derivatives","BTCF0:USTF0",1752946934188,0.30289008,117880.0,117870.0,0.43083026]
["bitfinex-derivatives","BTCF0:USTF0",1752946934593,0.30289008,117880.0,117870.0,0.79163026]
["bitfinex-derivatives","BTCF0:USTF0",1752946937597,0.26293008,117880.0,117870.0,0.79163026]
["bitfinex-derivatives","BTCF0:USTF0",1752946938098,0.26293008,117880.0,117870.0,0.43083026]
["bitfinex-derivatives","BTCF0:USTF0",1752946940400,0.23420008,117880.0,117870.0,0.43083026]
["bitfinex-derivatives","BTCF0:USTF0",1752946940698,0.23420008,117880.0,117870.0,0.79163026]
["bitfinex-derivatives","BTCF0:USTF0",1752946941801,0.01950998,117880.0,117870.0,0.79781026]
["bitfinex-derivatives","BTCF0:USTF0",1752946942301,0.18910008,117880.0,117870.0,0.96091535]
["bitfinex-derivatives","BTCF0:USTF0",1752946942602,0.23117008,117880.0,117870.0,0.96091535]
["bitfinex-derivatives","BTCF0:USTF0",1752946943401,0.01850998,117880.0,117870.0,0.96091535]
["bitfinex-derivatives","BTCF0:USTF0",1752946943701,0.01950998,117880.0,117870.0,1.32091535]
["bitfinex-derivatives","BTCF0:USTF0",1752946945493,0.01850998,117880.0,117870.0,1.32091535]
["bitfinex-derivatives","BTCF0:USTF0",1752946945699,0.01750998,117880.0,117870.0,1.32091535]
["bitfinex-derivatives","BTCF0:USTF0",1752946947596,0.01750998,117880.0,117870.0,0.96091535]
["bitfinex-derivatives","BTCF0:USTF0",1752946947900,0.01750998,117880.0,117870.0,1.30091535]
["bitfinex-derivatives","BTCF0:USTF0",1752946951404,0.62463,117900.0,117890.0,0.2041657]
["bitfinex-derivatives","BTCF0:USTF0",1752946951597,0.62463,117900.0,117890.0,0.79061979]
["bitfinex-derivatives","BTCF0:USTF0",1752946951797,0.62463,117900.0,117890.0,1.13061979]
["bitfinex-derivatives","BTCF0:USTF0",1752946952003,0.62463,117900.0,117890.0,0.95372488]
["bitfinex-derivatives","BTCF0:USTF0",1752946952304,0.04207,117900.0,117890.0,0.95372488]
["bitfinex-derivatives","BTCF0:USTF0",1752946952509,0.04307,117900.0,117890.0,0.95372488]
["bitfinex-derivatives","BTCF0:USTF0",1752946952699,0.04407,117900.0,117890.0,0.95372488]
["bitfinex-derivatives","BTCF0:USTF0",1752946953303,0.04407,117900.0,117890.0,0.6275147]
["bitfinex-derivatives","BTCF0:USTF0",1752946953804,0.04407,117900.0,117890.0,0.79061979]
["bitfinex-derivatives","BTCF0:USTF0",1752946954006,0.04407,117900.0,117890.0,0.95372488]
["bitfinex-derivatives","BTCF0:USTF0",1752946954709,0.04407,117900.0,117890.0,0.79061979]
["bitfinex-derivatives","BTCF0:USTF0",1752946955106,0.04407,117900.0,117890.0,0.79893256]
["bitfinex-derivatives","BTCF0:USTF0",1752946955709,0.002,117900.0,117890.0,0.96203765]
["bitfinex-derivatives","BTCF0:USTF0",1752946957010,0.001,117900.0,117890.0,0.96203765]
["bitfinex-derivatives","BTCF0:USTF0",1752946958408,0.001,117900.0,117890.0,1.65283765]
["bitfinex-derivatives","BTCF0:USTF0",1752946958609,0.05872,117910.0,117900.0,0.2373913]
["bitfinex-derivatives","BTCF0:USTF0",1752946958810,0.05872,117910.0,117900.0,0.93493148]
["bitfinex-derivatives","BTCF0:USTF0",1752946959314,0.05872,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946959713,0.2302669,117910.0,117900.0,0.56795148]
["bitfinex-derivatives","BTCF0:USTF0",1752946959918,0.2302669,117910.0,117900.0,0.2417413]
["bitfinex-derivatives","BTCF0:USTF0",1752946960121,0.2302669,117910.0,117900.0,0.6025413]
["bitfinex-derivatives","BTCF0:USTF0",1752946960319,0.2302669,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946960718,0.06072,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946962719,0.124,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946963317,0.2935469,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946963617,0.47391826,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946963914,0.31081317,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946964108,0.14126627,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946964513,0.47391826,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946964718,0.30437136,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946966310,0.47391826,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946966519,0.14126627,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946967118,0.14126627,117910.0,117900.0,0.93493148]
["bitfinex-derivatives","BTCF0:USTF0",1752946967516,0.31081317,117910.0,117900.0,0.6087213]
["bitfinex-derivatives","BTCF0:USTF0",1752946967822,0.31081317,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946969828,0.47391826,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946971519,0.31081317,117910.0,117900.0,0.92875148]
["bitfinex-derivatives","BTCF0:USTF0",1752946971721,0.31081317,117910.0,117900.0,0.56795148]
["bitfinex-derivatives","BTCF0:USTF0",1752946972926,0.47391826,117910.0,117900.0,0.2047913]
["bitfinex-derivatives","BTCF0:USTF0",1752946973120,0.83471826,117910.0,117900.0,0.1857513]
["bitfinex-derivatives","BTCF0:USTF0",1752946975619,0.47391826,117910.0,117900.0,0.34885639]
["bitfinex-derivatives","BTCF0:USTF0",1752946975821,0.2918013,117900.0,117890.0,0.08537517]
["bitfinex-derivatives","BTCF0:USTF0",1752946976128,1.05473266,117900.0,117890.0,0.47890366]
["bitfinex-derivatives","BTCF0:USTF0",1752946979038,1.06341045,117900.0,117890.0,0.47890366]
["bitfinex-derivatives","BTCF0:USTF0",1752946980338,1.06341045,117900.0,117890.0,0.47059089]
["bitfinex-derivatives","BTCF0:USTF0",1752946980542,1.06341045,117900.0,117890.0,0.47884089]
["bitfinex-derivatives","BTCF0:USTF0",1752946980730,1.05473266,117900.0,117890.0,0.83964089]
["bitfinex-derivatives","BTCF0:USTF0",1752946980930,1.05473266,117900.0,117890.0,0.50539089]
["bitfinex-derivatives","BTCF0:USTF0",1752946981637,1.11553727,117900.0,117890.0,0.50539089]
["bitfinex-derivatives","BTCF0:USTF0",1752946982037,0.95243218,117900.0,117890.0,0.86619089]
["bitfinex-derivatives","BTCF0:USTF0",1752946982242,1.11553727,117900.0,117890.0,0.86619089]
["bitfinex-derivatives","BTCF0:USTF0",1752946983347,1.11553727,117900.0,117890.0,0.87482616]
["bitfinex-derivatives","BTCF0:USTF0",1752946983836,1.11553727,117900.0,117890.0,0.51402616]
["bitfinex-derivatives","BTCF0:USTF0",1752946984036,1.11553727,117900.0,117890.0,0.87482616]
["bitfinex-derivatives","BTCF0:USTF0",1752946984240,0.94120218,117900.0,117890.0,0.87998616]
["bitfinex-derivatives","BTCF0:USTF0",1752946984442,0.88039757,117900.0,117890.0,0.87998616]
["bitfinex-derivatives","BTCF0:USTF0",1752946984840,0.89162757,117900.0,117890.0,0.87482616]
["bitfinex-derivatives","BTCF0:USTF0",1752946987745,0.71083627,117900.0,117890.0,0.87998616]
["bitfinex-derivatives","BTCF0:USTF0",1752946988045,0.71031627,117900.0,117890.0,0.87998616]
["bitfinex-derivatives","BTCF0:USTF0",1752946988341,0.87987757,117900.0,117890.0,1.04309125]
["bitfinex-derivatives","BTCF0:USTF0",1752946988646,0.87987757,117900.0,117890.0,0.87998616]
["bitfinex-derivatives","BTCF0:USTF0",1752946990148,0.68195627,117900.0,117890.0,0.87998616]
["bitfinex-derivatives","BTCF0:USTF0",1752946990345,0.68195627,117900.0,117890.0,1.04309125]
["bitfinex-derivatives","BTCF0:USTF0",1752946990845,0.70480627,117900.0,117890.0,1.04309125]
["bitfinex-derivatives","BTCF0:USTF0",1752946991046,0.12276627,117900.0,117890.0,1.04309125]
["bitfinex-derivatives","BTCF0:USTF0",1752946991346,0.70468627,117900.0,117890.0,1.04309125]
["bitfinex-derivatives","BTCF0:USTF0",1752946997157,0.70468627,117900.0,117890.0,1.36309125]
["bitfinex-derivatives","BTCF0:USTF0",1752947000557,0.12276627,117900.0,117890.0,1.94497125]
["bitfinex-derivatives","BTCF0:USTF0",1752947003059,0.12276627,117900.0,117890.0,2.30577125]
["bitfinex-derivatives","BTCF0:USTF0",1752947003759,0.12276627,117900.0,117890.0,1.58417125]
["bitfinex-derivatives","BTCF0:USTF0",1752947003962,0.12276627,117900.0,117890.0,2.30577125]
["bitfinex-derivatives","BTCF0:USTF0",1752947005163,0.12276627,117900.0,117890.0,1.98577125]
["bitfinex-derivatives","BTCF0:USTF0",1752947007761,0.12276627,117900.0,117890.0,1.82266616]
["bitfinex-derivatives","BTCF0:USTF0",1752947007964,0.12820627,117900.0,117890.0,1.82266616]
["bitfinex-derivatives","BTCF0:USTF0",1752947010162,0.30833757,117900.0,117890.0,0.87482616]
["bitfinex-derivatives","BTCF0:USTF0",1752947010463,0.83224266,117900.0,117890.0,0.47884089]
["bitfinex-derivatives","BTCF0:USTF0",1752947011256,0.83224266,117900.0,117890.0,0.3157358]
["bitfinex-derivatives","BTCF0:USTF0",1752947011558,0.66913757,117900.0,117890.0,0.47884089]
["bitfinex-derivatives","BTCF0:USTF0",1752947011758,0.83224266,117900.0,117890.0,0.47884089]
["bitfinex-derivatives","BTCF0:USTF0",1752947014065,0.83224266,117900.0,117890.0,0.47059089]
["bitfinex-derivatives","BTCF0:USTF0",1752947014265,0.66913757,117900.0,117890.0,0.47059089]
["bitfinex-derivatives","BTCF0:USTF0",1752947014464,0.72994218,117900.0,117890.0,0.47059089]
["bitfinex-derivatives","BTCF0:USTF0",1752947016363,0.72994218,117900.0,117890.0,0.47633089]
["bitfinex-derivatives","BTCF0:USTF0",1752947016563,0.36914218,117900.0,117890.0,0.47633089]
["bitfinex-derivatives","BTCF0:USTF0",1752947017661,0.19958088,117900.0,117890.0,0.50205089]
["bitfinex-derivatives","BTCF0:USTF0",1752947017864,0.19958088,117900.0,117890.0,0.66515598]
["bitfinex-derivatives","BTCF0:USTF0",1752947018071,0.70696627,117900.0,117890.0,0.66874598]
["bitfinex-derivatives","BTCF0:USTF0",1752947022569,0.70696627,117900.0,117890.0,1.02954598]
["bitfinex-derivatives","BTCF0:USTF0",1752947022767,0.88196757,117900.0,117890.0,0.86644089]
["bitfinex-derivatives","BTCF0:USTF0",1752947022964,0.89253757,117900.0,117890.0,0.86285089]
["bitfinex-derivatives","BTCF0:USTF0",1752947023272,0.89253757,117900.0,117890.0,0.50205089]
["bitfinex-derivatives","BTCF0:USTF0",1752947023472,0.95334218,117900.0,117890.0,0.86285089]
["bitfinex-derivatives","BTCF0:USTF0",1752947024570,0.89253757,117900.0,117890.0,0.86285089]
["bitfinex-derivatives","BTCF0:USTF0",1752947024766,0.89253757,117900.0,117890.0,0.6997458]
["bitfinex-derivatives","BTCF0:USTF0",1752947024967,0.89253757,117900.0,117890.0,0.86285089]
["bitfinex-derivatives","BTCF0:USTF0",1752947027572,0.89253757,117900.0,117890.0,0.83713089]
["bitfinex-derivatives","BTCF0:USTF0",1752947028671,0.89253757,117900.0,117890.0,0.47633089]
["bitfinex-derivatives","BTCF0:USTF0",1752947030574,0.89253757,117900.0,117890.0,0.50137089]
["bitfinex-derivatives","BTCF0:USTF0",1752947034076,0.8752713,117900.0,117890.0,0.50137089]
["bitfinex-derivatives","BTCF0:USTF0",1752947034270,0.89262226,117900.0,117890.0,0.50137089]
["bitfinex-derivatives","BTCF0:USTF0",1752947035075,0.89262226,117900.0,117890.0,0.86217089]
["bitfinex-derivatives","BTCF0:USTF0",1752947036777,0.89262226,117900.0,117890.0,0.50137089]
["bitfinex-derivatives","BTCF0:USTF0",1752947037078,0.89262226,117900.0,117890.0,0.86217089]
["bitfinex-derivatives","BTCF0:USTF0",1752947039679,0.89262226,117900.0,117890.0,0.50137089]
["bitfinex-derivatives","BTCF0:USTF0",1752947039880,0.89262226,117900.0,117890.0,0.86217089]
["bitfinex-derivatives","BTCF0:USTF0",1752947040781,0.72306096,117900.0,117890.0,0.86217089]
["bitfinex-derivatives","BTCF0:USTF0",1752947042382,0.72306096,117900.0,117890.0,0.6990658]
["bitfinex-derivatives","BTCF0:USTF0",1752947042584,0.72306096,117900.0,117890.0,0.86217089]
["bitfinex-derivatives","BTCF0:USTF0",1752947045084,0.89262226,117900.0,117890.0,0.86217089]
["bitfinex-derivatives","BTCF0:USTF0",1752947045284,0.72306096,117900.0,117890.0,0.86217089]
["bitfinex-derivatives","BTCF0:USTF0",1752947045885,0.72306676,117900.0,117890.0,0.86217089]
["bitfinex-derivatives","BTCF0:USTF0",1752947049191,0.71249676,117900.0,117890.0,0.86217089]
["bitfinex-derivatives","BTCF0:USTF0",1752947049391,0.71249676,117900.0,117890.0,1.02783598]
["bitfinex-derivatives","BTCF0:USTF0",1752947051991,0.12829676,117900.0,117890.0,1.02783598]
["bitfinex-derivatives","BTCF0:USTF0",1752947052192,0.71145676,117900.0,117890.0,1.02783598]
["bitfinex-derivatives","BTCF0:USTF0",1752947055801,0.70601676,117900.0,117890.0,1.02783598]
["bitfinex-derivatives","BTCF0:USTF0",1752947056600,0.70601676,117900.0,117890.0,1.37783598]
["bitfinex-derivatives","BTCF0:USTF0",1752947056801,0.05420676,117900.0,117890.0,1.37783598]
["bitfinex-derivatives","BTCF0:USTF0",1752947057300,0.6497,117910.0,117900.0,0.2862313]
["bitfinex-derivatives","BTCF0:USTF0",1752947057501,0.07638194,117920.0,117910.0,0.227907]
["bitfinex-derivatives","BTCF0:USTF0",1752947057802,0.07638194,117920.0,117910.0,0.97322718]
["bitfinex-derivatives","BTCF0:USTF0",1752947057803,0.08952194,117920.0,117910.0,0.97322718]
["bitfinex-derivatives","BTCF0:USTF0",1752947058901,0.08952194,117920.0,117910.0,1.30322718]
["bitfinex-derivatives","BTCF0:USTF0",1752947059200,0.12559194,117920.0,117910.0,1.30522718]
["bitfinex-derivatives","BTCF0:USTF0",1752947060099,0.12056194,117920.0,117910.0,1.30522718]
["bitfinex-derivatives","BTCF0:USTF0",1752947060299,0.09656194,117920.0,117910.0,1.30522718]
["bitfinex-derivatives","BTCF0:USTF0",1752947060501,0.07918194,117920.0,117910.0,1.30522718]
["bitfinex-derivatives","BTCF0:USTF0",1752947061197,0.07918194,117920.0,117910.0,1.30622718]
["bitfinex-derivatives","BTCF0:USTF0",1752947065901,0.07918194,117920.0,117910.0,0.94542718]
["bitfinex-derivatives","BTCF0:USTF0",1752947066100,0.07918194,117920.0,117910.0,1.66702718]
["bitfinex-derivatives","BTCF0:USTF0",1752947069206,0.09629769,117920.0,117910.0,1.66702718]
["bitfinex-derivatives","BTCF0:USTF0",1752947070105,0.07878575,117920.0,117910.0,1.66702718]
["bitfinex-derivatives","BTCF0:USTF0",1752947070305,0.09756556,117920.0,117910.0,1.66702718]
["bitfinex-derivatives","BTCF0:USTF0",1752947073213,0.07878575,117920.0,117910.0,1.66702718]
["bitfinex-derivatives","BTCF0:USTF0",1752947074714,0.07878575,117920.0,117910.0,1.340817]
["bitfinex-derivatives","BTCF0:USTF0",1752947074915,0.07878575,117920.0,117910.0,1.66702718]
["bitfinex-derivatives","BTCF0:USTF0",1752947075115,0.07878575,117920.0,117910.0,2.24902718]
["bitfinex-derivatives","BTCF0:USTF0",1752947076612,0.07878575,117920.0,117910.0,1.91902718]
["bitfinex-derivatives","BTCF0:USTF0",1752947076812,0.07878575,117920.0,117910.0,1.93902718]
["bitfinex-derivatives","BTCF0:USTF0",1752947079121,0.01711575,117920.0,117910.0,2.28902718]
["bitfinex-derivatives","BTCF0:USTF0",1752947079920,0.07690575,117920.0,117910.0,2.28902718]
["bitfinex-derivatives","BTCF0:USTF0",1752947082221,0.01711575,117920.0,117910.0,2.28902718]
["bitfinex-derivatives","BTCF0:USTF0",1752947083423,0.07690575,117920.0,117910.0,2.28902718]
["bitfinex-derivatives","BTCF0:USTF0",1752947092029,0.07690575,117920.0,117910.0,1.92822718]
["bitfinex-derivatives","BTCF0:USTF0",1752947093631,0.01711575,117920.0,117910.0,1.92822718]
["bitfinex-derivatives","BTCF0:USTF0",1752947101931,0.07814577,117940.0,117930.0,0.2242286]
["bitfinex-derivatives","BTCF0:USTF0",1752947102131,0.11805577,117940.0,117930.0,0.96997878]
["bitfinex-derivatives","BTCF0:USTF0",1752947102330,0.11805577,117940.0,117930.0,1.55185878]
["bitfinex-derivatives","BTCF0:USTF0",1752947102530,0.12313577,117940.0,117930.0,1.55185878]
["bitfinex-derivatives","BTCF0:USTF0",1752947102932,0.12313577,117940.0,117930.0,1.38875369]
["bitfinex-derivatives","BTCF0:USTF0",1752947103132,0.12413577,117940.0,117930.0,1.38875369]
["bitfinex-derivatives","BTCF0:USTF0",1752947103335,0.12513577,117940.0,117930.0,1.38875369]
["bitfinex-derivatives","BTCF0:USTF0",1752947103837,0.12513577,117940.0,117930.0,1.55185878]
["bitfinex-derivatives","BTCF0:USTF0",1752947104429,0.12513577,117940.0,117930.0,1.2256486]
["bitfinex-derivatives","BTCF0:USTF0",1752947104634,0.12513577,117940.0,117930.0,1.55185878]
["bitfinex-derivatives","BTCF0:USTF0",1752947105036,0.12413577,117940.0,117930.0,1.55185878]
["bitfinex-derivatives","BTCF0:USTF0",1752947105332,0.12413577,117940.0,117930.0,1.56028522]
["bitfinex-derivatives","BTCF0:USTF0",1752947105535,0.12313577,117940.0,117930.0,1.56028522]
["bitfinex-derivatives","BTCF0:USTF0",1752947108437,0.05794577,117940.0,117930.0,1.56028522]
["bitfinex-derivatives","BTCF0:USTF0",1752947109231,0.05794577,117940.0,117930.0,1.90028522]
["bitfinex-derivatives","BTCF0:USTF0",1752947109842,0.02633,117940.0,117930.0,1.90028522]
["bitfinex-derivatives","BTCF0:USTF0",1752947110034,0.13268985,117950.0,117940.0,0.2139443]
["bitfinex-derivatives","BTCF0:USTF0",1752947110234,0.13268985,117950.0,117940.0,0.96996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947110429,0.16595985,117950.0,117940.0,0.96996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947111236,0.16795985,117950.0,117940.0,0.96996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947111537,0.14473985,117950.0,117940.0,0.96996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947114041,0.16163404,117950.0,117940.0,0.96996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947114746,0.16163404,117950.0,117940.0,1.27996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947114937,0.16163404,117950.0,117940.0,0.96996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947115344,0.14494404,117950.0,117940.0,0.96996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947115842,0.14494404,117950.0,117940.0,1.29996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947116043,0.14494404,117950.0,117940.0,1.30996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947116244,0.14494404,117950.0,117940.0,0.96996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947116945,0.14494404,117950.0,117940.0,1.32996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947117142,0.01889419,117950.0,117940.0,0.96996448]
["bitfinex-derivatives","BTCF0:USTF0",1752947117638,0.01889419,117950.0,117940.0,1.50306957]
["bitfinex-derivatives","BTCF0:USTF0",1752947119845,0.01889419,117950.0,117940.0,1.0137543]
["bitfinex-derivatives","BTCF0:USTF0",1752947120047,0.01889419,117950.0,117940.0,1.50306957]
["bitfinex-derivatives","BTCF0:USTF0",1752947124441,0.002,117950.0,117940.0,1.50306957]
["bitfinex-derivatives","BTCF0:USTF0",1752947125145,0.0504,117970.0,117960.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1752947125345,0.09154709,117970.0,117960.0,1.60897416]
["bitfinex-derivatives","BTCF0:USTF0",1752947125649,0.11369709,117970.0,117960.0,1.60897416]
["bitfinex-derivatives","BTCF0:USTF0",1752947126253,0.09454709,117970.0,117960.0,1.60897416]
["bitfinex-derivatives","BTCF0:USTF0",1752947126553,0.07815709,117970.0,117960.0,1.96977416]
["bitfinex-derivatives","BTCF0:USTF0",1752947127856,0.04414709,117970.0,117960.0,2.49287925]
["bitfinex-derivatives","BTCF0:USTF0",1752947128056,0.07815709,117970.0,117960.0,1.97077416]
["bitfinex-derivatives","BTCF0:USTF0",1752947128649,0.07515709,117970.0,117960.0,1.97077416]
["bitfinex-derivatives","BTCF0:USTF0",1752947128849,0.07515709,117970.0,117960.0,1.97177416]
["bitfinex-derivatives","BTCF0:USTF0",1752947130758,0.07515709,117970.0,117960.0,1.25017416]
["bitfinex-derivatives","BTCF0:USTF0",1752947130954,0.07515709,117970.0,117960.0,1.97177416]
["bitfinex-derivatives","BTCF0:USTF0",1752947131659,0.07515709,117970.0,117960.0,2.29177416]
["bitfinex-derivatives","BTCF0:USTF0",1752947134961,0.07515709,117970.0,117960.0,2.45487925]
["bitfinex-derivatives","BTCF0:USTF0",1752947136362,0.07515709,117970.0,117960.0,1.93097416]
["bitfinex-derivatives","BTCF0:USTF0",1752947136755,0.07515709,117970.0,117960.0,1.61097416]
["bitfinex-derivatives","BTCF0:USTF0",1752947137250,0.09154709,117970.0,117960.0,1.61097416]
["bitfinex-derivatives","BTCF0:USTF0",1752947141355,0.11369709,117970.0,117960.0,1.02929416]
["bitfinex-derivatives","BTCF0:USTF0",1752947141562,0.11369709,117970.0,117960.0,1.61089416]
["bitfinex-derivatives","BTCF0:USTF0",1752947146368,0.11369709,117970.0,117960.0,1.61085416]
["bitfinex-derivatives","BTCF0:USTF0",1752947147471,0.11370923,117970.0,117960.0,1.61085416]
["bitfinex-derivatives","BTCF0:USTF0",1752947150573,0.11886923,117970.0,117960.0,1.02929416]
["bitfinex-derivatives","BTCF0:USTF0",1752947150771,0.12890923,117970.0,117960.0,1.61085416]
["bitfinex-derivatives","BTCF0:USTF0",1752947151168,0.11886923,117970.0,117960.0,1.61085416]
["bitfinex-derivatives","BTCF0:USTF0",1752947154374,0.11886923,117970.0,117960.0,1.25005416]
["bitfinex-derivatives","BTCF0:USTF0",1752947154671,0.11886923,117970.0,117960.0,1.61085416]
["bitfinex-derivatives","BTCF0:USTF0",1752947156176,0.17967384,117970.0,117960.0,1.61085416]
["bitfinex-derivatives","BTCF0:USTF0",1752947157374,0.17967384,117970.0,117960.0,1.02929416]
["bitfinex-derivatives","BTCF0:USTF0",1752947157575,0.17967384,117970.0,117960.0,1.61081416]
["bitfinex-derivatives","BTCF0:USTF0",1752947161072,0.17967384,117970.0,117960.0,0.70308398]
["bitfinex-derivatives","BTCF0:USTF0",1752947161272,0.18971384,117970.0,117960.0,0.44895907]
["bitfinex-derivatives","BTCF0:USTF0",1752947161478,0.18971384,117970.0,117960.0,0.61206416]
["bitfinex-derivatives","BTCF0:USTF0",1752947161676,0.35281893,117970.0,117960.0,0.61206416]
["bitfinex-derivatives","BTCF0:USTF0",1752947162474,0.18971384,117970.0,117960.0,0.61206416]
["bitfinex-derivatives","BTCF0:USTF0",1752947162877,0.18971384,117970.0,117960.0,0.61106416]
["bitfinex-derivatives","BTCF0:USTF0",1752947163067,0.77123384,117970.0,117960.0,0.61006416]
["bitfinex-derivatives","BTCF0:USTF0",1752947164475,0.71042923,117970.0,117960.0,0.61006416]
["bitfinex-derivatives","BTCF0:USTF0",1752947165679,0.71042923,117970.0,117960.0,0.97086416]
["bitfinex-derivatives","BTCF0:USTF0",1752947166381,0.71042923,117970.0,117960.0,1.00342416]
["bitfinex-derivatives","BTCF0:USTF0",1752947166773,0.71042923,117970.0,117960.0,1.02971416]
["bitfinex-derivatives","BTCF0:USTF0",1752947167580,0.71042923,117970.0,117960.0,0.70350398]
["bitfinex-derivatives","BTCF0:USTF0",1752947167783,0.71042923,117970.0,117960.0,1.02971416]
["bitfinex-derivatives","BTCF0:USTF0",1752947169780,0.71042923,117970.0,117960.0,0.66891416]
["bitfinex-derivatives","BTCF0:USTF0",1752947169978,0.71042923,117970.0,117960.0,1.02971416]
["bitfinex-derivatives","BTCF0:USTF0",1752947171384,0.71042923,117970.0,117960.0,0.66891416]
["bitfinex-derivatives","BTCF0:USTF0",1752947173283,0.71042923,117970.0,117960.0,1.02971416]
["bitfinex-derivatives","BTCF0:USTF0",1752947177895,0.71042923,117970.0,117960.0,0.70350398]
["bitfinex-derivatives","BTCF0:USTF0",1752947178092,0.71042923,117970.0,117960.0,1.02971416]
["bitfinex-derivatives","BTCF0:USTF0",1752947182096,0.71042923,117970.0,117960.0,0.70350398]
["bitfinex-derivatives","BTCF0:USTF0",1752947182597,0.71042923,117970.0,117960.0,1.02971416]
["bitfinex-derivatives","BTCF0:USTF0",1752947191700,0.71042923,117970.0,117960.0,0.66891416]
["bitfinex-derivatives","BTCF0:USTF0",1752947197903,0.71042923,117970.0,117960.0,0.61006416]
["bitfinex-derivatives","BTCF0:USTF0",1752947198899,0.71042923,117970.0,117960.0,0.28385398]
["bitfinex-derivatives","BTCF0:USTF0",1752947199099,0.71042923,117970.0,117960.0,0.61006416]
["bitfinex-derivatives","BTCF0:USTF0",1752947200503,0.71042923,117970.0,117960.0,0.64293416]
["bitfinex-derivatives","BTCF0:USTF0",1752947201394,1.04299632,117970.0,117960.0,0.2271343]
["bitfinex-derivatives","BTCF0:USTF0",1752947201605,0.2779464,117960.0,117950.0,0.2542199]
["bitfinex-derivatives","BTCF0:USTF0",1752947201906,0.67300273,117960.0,117950.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1752947202093,0.99921291,117960.0,117950.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1752947202295,0.83610782,117960.0,117950.0,0.37495239]
["bitfinex-derivatives","BTCF0:USTF0",1752947202504,0.99921291,117960.0,117950.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1752947202903,1.00121291,117960.0,117950.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1752947203505,1.00221291,117960.0,117950.0,0.2118473]
["bitfinex-derivatives","BTCF0:USTF0",1752947204310,0.67800273,117960.0,117950.0,0.37495239]
["bitfinex-derivatives","BTCF0:USTF0",1752947204604,0.84110782,117960.0,117950.0,0.38434239]
["bitfinex-derivatives","BTCF0:USTF0",1752947204805,0.84110782,117960.0,117950.0,0.2212373]
["bitfinex-derivatives","BTCF0:USTF0",1752947205507,0.90191243,117960.0,117950.0,0.2212373]
["bitfinex-derivatives","BTCF0:USTF0",1752947205808,0.90191243,117960.0,117950.0,0.38434239]
["bitfinex-derivatives","BTCF0:USTF0",1752947206009,0.73880734,117960.0,117950.0,0.38434239]
["bitfinex-derivatives","BTCF0:USTF0",1752947206214,0.90191243,117960.0,117950.0,0.38434239]
["bitfinex-derivatives","BTCF0:USTF0",1752947207311,0.67800273,117960.0,117950.0,0.38434239]
["bitfinex-derivatives","BTCF0:USTF0",1752947207503,0.84110782,117960.0,117950.0,0.38434239]
["bitfinex-derivatives","BTCF0:USTF0",1752947208907,0.83473651,117960.0,117940.0,0.2966178]
["bitfinex-derivatives","BTCF0:USTF0",1752947209109,1.4440701,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947209301,1.40015472,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947209709,1.23704963,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947209913,1.40015472,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947210210,1.40866412,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947210405,1.40015472,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947210601,1.40115472,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947211709,1.40215472,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947212313,1.41072362,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947212516,1.40215472,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947214918,1.41044906,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947216318,1.24734397,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947216519,1.41044906,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947219022,1.24734397,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947219219,1.41044906,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947221422,1.24734397,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947221622,1.40215472,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947222919,1.40215472,117950.0,117940.0,0.33259829]
["bitfinex-derivatives","BTCF0:USTF0",1752947223115,1.40215472,117950.0,117940.0,0.34176829]
["bitfinex-derivatives","BTCF0:USTF0",1752947224720,1.40215472,117950.0,117940.0,0.1786632]
["bitfinex-derivatives","BTCF0:USTF0",1752947224920,1.23904963,117950.0,117940.0,0.34176829]
["bitfinex-derivatives","BTCF0:USTF0",1752947225223,1.40215472,117950.0,117940.0,0.34176829]
["bitfinex-derivatives","BTCF0:USTF0",1752947226328,1.40215472,117950.0,117940.0,0.1786632]
["bitfinex-derivatives","BTCF0:USTF0",1752947227829,1.04135472,117950.0,117940.0,0.1786632]
["bitfinex-derivatives","BTCF0:USTF0",1752947228032,1.40215472,117950.0,117940.0,0.1786632]
["bitfinex-derivatives","BTCF0:USTF0",1752947230431,1.04135472,117950.0,117940.0,0.1786632]
["bitfinex-derivatives","BTCF0:USTF0",1752947230626,1.40215472,117950.0,117940.0,0.1786632]
["bitfinex-derivatives","BTCF0:USTF0",1752947231930,1.40215472,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947243646,1.23904963,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947243835,1.40215472,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947244646,1.46295933,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947246847,1.29985424,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947247248,1.46295933,117950.0,117940.0,0.1787232]
["bitfinex-derivatives","BTCF0:USTF0",1752947248447,1.29985424,117950.0,117940.0,0.1787232]
["bitfinex-derivatives","BTCF0:USTF0",1752947248648,1.10215933,117950.0,117940.0,0.1787232]
["bitfinex-derivatives","BTCF0:USTF0",1752947249049,1.10215933,117950.0,117940.0,0.1832832]
["bitfinex-derivatives","BTCF0:USTF0",1752947249852,0.93905424,117950.0,117940.0,0.1832832]
["bitfinex-derivatives","BTCF0:USTF0",1752947250053,1.10215933,117950.0,117940.0,0.1832832]
["bitfinex-derivatives","BTCF0:USTF0",1752947250448,0.93905424,117950.0,117940.0,0.1832832]
["bitfinex-derivatives","BTCF0:USTF0",1752947250655,1.46295933,117950.0,117940.0,0.1832832]
["bitfinex-derivatives","BTCF0:USTF0",1752947251153,1.10215933,117950.0,117940.0,0.1832832]
["bitfinex-derivatives","BTCF0:USTF0",1752947252256,1.29985424,117950.0,117940.0,0.1832832]
["bitfinex-derivatives","BTCF0:USTF0",1752947252449,1.46295933,117950.0,117940.0,0.1832832]
["bitfinex-derivatives","BTCF0:USTF0",1752947254557,1.40215472,117950.0,117940.0,0.1832832]
["bitfinex-derivatives","BTCF0:USTF0",1752947255056,1.40215472,117950.0,117940.0,0.41400829]
["bitfinex-derivatives","BTCF0:USTF0",1752947255256,1.40215472,117950.0,117940.0,0.43817829]
["bitfinex-derivatives","BTCF0:USTF0",1752947255658,1.40215472,117950.0,117940.0,0.2750732]
["bitfinex-derivatives","BTCF0:USTF0",1752947255957,1.40215472,117950.0,117940.0,0.43817829]
["bitfinex-derivatives","BTCF0:USTF0",1752947256156,1.04135472,117950.0,117940.0,0.43817829]
["bitfinex-derivatives","BTCF0:USTF0",1752947259859,0.87824963,117950.0,117940.0,0.43817829]
["bitfinex-derivatives","BTCF0:USTF0",1752947260061,1.04135472,117950.0,117940.0,0.43817829]
["bitfinex-derivatives","BTCF0:USTF0",1752947263356,0.87824963,117950.0,117940.0,0.43817829]
["bitfinex-derivatives","BTCF0:USTF0",1752947263563,1.04135472,117950.0,117940.0,0.74385829]
["bitfinex-derivatives","BTCF0:USTF0",1752947263757,1.04135472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947264564,1.40215472,117950.0,117940.0,0.2199532]
["bitfinex-derivatives","BTCF0:USTF0",1752947264758,1.04135472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947265363,1.40215472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947265560,1.04135472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947277371,1.40215472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947277670,1.04135472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947278373,1.04135472,117950.0,117940.0,0.2199532]
["bitfinex-derivatives","BTCF0:USTF0",1752947278673,1.04135472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947278862,1.40215472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947279567,1.40215472,117950.0,117940.0,0.2199532]
["bitfinex-derivatives","BTCF0:USTF0",1752947279764,1.40215472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947280268,1.04135472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947280971,0.87824963,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947281172,1.04135472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947281369,1.40215472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947281572,1.04135472,117950.0,117940.0,0.2199532]
["bitfinex-derivatives","BTCF0:USTF0",1752947281771,1.04135472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947282172,1.40215472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947282371,1.04135472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947283674,1.40215472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947283874,1.40215472,117950.0,117940.0,0.2199532]
["bitfinex-derivatives","BTCF0:USTF0",1752947284069,1.40215472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947284573,1.04135472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947285073,1.40215472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947285373,1.40215472,117950.0,117940.0,0.2199532]
["bitfinex-derivatives","BTCF0:USTF0",1752947285569,1.40215472,117950.0,117940.0,0.38305829]
["bitfinex-derivatives","BTCF0:USTF0",1752947286074,1.04135472,117950.0,117940.0,0.2199532]
["bitfinex-derivatives","BTCF0:USTF0",1752947286764,1.40215472,117950.0,117940.0,0.2199532]
["bitfinex-derivatives","BTCF0:USTF0",1752947289071,1.40215472,117950.0,117940.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1752947293981,1.04109064,117950.0,117940.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1752947294578,1.10189525,117950.0,117940.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1752947295775,1.46269525,117950.0,117940.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1752947296483,1.10189525,117950.0,117940.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1752947297783,0.93879016,117950.0,117940.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1752947297982,1.10189525,117950.0,117940.0,0.1998232]
["bitfinex-derivatives","BTCF0:USTF0",1752947298383,1.10189525,117950.0,117940.0,0.2207232]
["bitfinex-derivatives","BTCF0:USTF0",1752947299183,1.10189525,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947299783,1.10189525,117950.0,117940.0,0.2207232]
["bitfinex-derivatives","BTCF0:USTF0",1752947299982,1.10189525,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947302083,0.93879016,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947302286,1.10189525,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947302476,1.10189525,117950.0,117940.0,0.2207232]
["bitfinex-derivatives","BTCF0:USTF0",1752947302672,1.10189525,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947304587,1.04109064,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947304883,0.87798555,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947305082,1.04109064,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947305284,1.40189064,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947305484,1.04109064,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947309387,0.87798555,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947309686,1.04109064,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947313289,1.04109064,117950.0,117940.0,0.2207232]
["bitfinex-derivatives","BTCF0:USTF0",1752947313490,1.04109064,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947323210,1.04109064,117950.0,117940.0,0.2207232]
["bitfinex-derivatives","BTCF0:USTF0",1752947327315,0.87798555,117950.0,117940.0,0.2207232]
["bitfinex-derivatives","BTCF0:USTF0",1752947327516,1.04109064,117950.0,117940.0,0.2207232]
["bitfinex-derivatives","BTCF0:USTF0",1752947329115,1.04109064,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947329314,1.40189064,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947330317,1.04109064,117950.0,117940.0,0.38382829]
["bitfinex-derivatives","BTCF0:USTF0",1752947332714,0.29658555,117950.0,117940.0,0.96275338]
["bitfinex-derivatives","BTCF0:USTF0",1752947332921,0.86778555,117950.0,117940.0,0.60195338]
["bitfinex-derivatives","BTCF0:USTF0",1752947333419,0.87643555,117950.0,117940.0,0.60195338]
["bitfinex-derivatives","BTCF0:USTF0",1752947333816,0.87543555,117950.0,117940.0,0.60195338]
["bitfinex-derivatives","BTCF0:USTF0",1752947334115,0.87543555,117950.0,117940.0,0.60295338]
["bitfinex-derivatives","BTCF0:USTF0",1752947334519,1.03854064,117950.0,117940.0,0.60295338]
["bitfinex-derivatives","BTCF0:USTF0",1752947335019,1.03854064,117950.0,117940.0,0.60195338]
["bitfinex-derivatives","BTCF0:USTF0",1752947335922,1.03954064,117950.0,117940.0,0.60195338]
["bitfinex-derivatives","BTCF0:USTF0",1752947337324,0.87643555,117950.0,117940.0,0.60195338]
["bitfinex-derivatives","BTCF0:USTF0",1752947337622,1.03954064,117950.0,117940.0,0.60195338]
["bitfinex-derivatives","BTCF0:USTF0",1752947338122,1.03954064,117950.0,117940.0,0.2757432]
["bitfinex-derivatives","BTCF0:USTF0",1752947338318,0.87643555,117950.0,117940.0,0.96275338]
["bitfinex-derivatives","BTCF0:USTF0",1752947338923,0.93724016,117950.0,117940.0,0.96275338]
["bitfinex-derivatives","BTCF0:USTF0",1752947339124,1.10034525,117950.0,117940.0,0.96275338]
["bitfinex-derivatives","BTCF0:USTF0",1752947339917,0.93724016,117950.0,117940.0,0.96275338]
["bitfinex-derivatives","BTCF0:USTF0",1752947340123,1.10034525,117950.0,117940.0,0.96275338]
["bitfinex-derivatives","BTCF0:USTF0",1752947340620,1.10034525,117950.0,117940.0,0.38253829]
["bitfinex-derivatives","BTCF0:USTF0",1752947340825,1.10034525,117950.0,117940.0,0.1740532]
["bitfinex-derivatives","BTCF0:USTF0",1752947341020,1.62425034,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947341225,1.46114525,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947342927,1.46114525,117950.0,117940.0,0.18830297]
["bitfinex-derivatives","BTCF0:USTF0",1752947343123,1.4445201,117950.0,117940.0,0.18830297]
["bitfinex-derivatives","BTCF0:USTF0",1752947343328,1.62423804,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947343532,1.46113295,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947344625,1.40032834,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947348832,1.38371549,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947349031,1.4003276,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947351938,1.0395276,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947352235,1.4003276,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947353333,1.4003276,117950.0,117940.0,0.33259829]
["bitfinex-derivatives","BTCF0:USTF0",1752947353531,1.0395276,117950.0,117940.0,0.33259829]
["bitfinex-derivatives","BTCF0:USTF0",1752947353734,1.4003276,117950.0,117940.0,0.33259829]
["bitfinex-derivatives","BTCF0:USTF0",1752947353936,1.4003276,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947354737,1.40033327,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947355137,1.40033318,117950.0,117940.0,0.1694932]
["bitfinex-derivatives","BTCF0:USTF0",1752947355436,0.2725047,117940.0,117930.0,0.37499719]
["bitfinex-derivatives","BTCF0:USTF0",1752947355740,0.61533257,117940.0,117930.0,0.37499719]
["bitfinex-derivatives","BTCF0:USTF0",1752947356036,0.45222748,117940.0,117930.0,0.3939415]
["bitfinex-derivatives","BTCF0:USTF0",1752947357036,0.45222748,117940.0,117930.0,0.3949415]
["bitfinex-derivatives","BTCF0:USTF0",1752947357431,0.45222748,117940.0,117930.0,0.4040515]
["bitfinex-derivatives","BTCF0:USTF0",1752947358539,0.28912239,117940.0,117930.0,0.4040515]
["bitfinex-derivatives","BTCF0:USTF0",1752947358737,0.45222748,117940.0,117930.0,0.4040515]
["bitfinex-derivatives","BTCF0:USTF0",1752947359131,0.45222748,117940.0,117930.0,0.4087115]
["bitfinex-derivatives","BTCF0:USTF0",1752947360434,0.45222613,117940.0,117930.0,0.4087115]
["bitfinex-derivatives","BTCF0:USTF0",1752947363344,0.45222613,117940.0,117930.0,0.7695115]
["bitfinex-derivatives","BTCF0:USTF0",1752947363641,0.45222613,117940.0,117930.0,0.8050415]
["bitfinex-derivatives","BTCF0:USTF0",1752947365844,0.45222613,117940.0,117930.0,0.64193641]
["bitfinex-derivatives","BTCF0:USTF0",1752947366037,0.45222613,117940.0,117930.0,0.8050415]
["bitfinex-derivatives","BTCF0:USTF0",1752947369241,0.45223563,117940.0,117930.0,0.8050415]
["bitfinex-derivatives","BTCF0:USTF0",1752947370639,0.45223563,117940.0,117930.0,0.01994431]
["bitfinex-derivatives","BTCF0:USTF0",1752947370640,0.97614072,117940.0,117930.0,0.01994431]
["bitfinex-derivatives","BTCF0:USTF0",1752947372739,0.1739835,117920.0,117910.0,0.32470223]
["bitfinex-derivatives","BTCF0:USTF0",1752947373046,1.5681491,117920.0,117910.0,0.32470223]
["bitfinex-derivatives","BTCF0:USTF0",1752947373244,1.63517549,117920.0,117910.0,0.32470223]
["bitfinex-derivatives","BTCF0:USTF0",1752947373840,1.63517549,117920.0,117910.0,0.48780732]
["bitfinex-derivatives","BTCF0:USTF0",1752947374048,1.63517549,117920.0,117910.0,0.48980732]
["bitfinex-derivatives","BTCF0:USTF0",1752947374246,1.63517549,117920.0,117910.0,0.49280732]
["bitfinex-derivatives","BTCF0:USTF0",1752947374544,1.63517549,117920.0,117910.0,0.32970223]
["bitfinex-derivatives","BTCF0:USTF0",1752947375447,1.63517549,117920.0,117910.0,0.28731583]
["bitfinex-derivatives","BTCF0:USTF0",1752947377450,1.63517549,117920.0,117910.0,0.24492943]
["bitfinex-derivatives","BTCF0:USTF0",1752947378552,1.64358581,117920.0,117910.0,0.24492943]
["bitfinex-derivatives","BTCF0:USTF0",1752947378852,1.63517549,117920.0,117910.0,0.24492943]
["bitfinex-derivatives","BTCF0:USTF0",1752947379555,0.72832531,117920.0,117910.0,0.24492943]
["bitfinex-derivatives","BTCF0:USTF0",1752947379749,1.30900531,117920.0,117910.0,0.24492943]
["bitfinex-derivatives","BTCF0:USTF0",1752947379955,1.63521549,117920.0,117910.0,0.24492943]
["bitfinex-derivatives","BTCF0:USTF0",1752947381254,1.64358809,117920.0,117910.0,0.2169214]
["bitfinex-derivatives","BTCF0:USTF0",1752947381451,1.64358809,117920.0,117910.0,0.1745366]
["bitfinex-derivatives","BTCF0:USTF0",1752947382057,1.64358809,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752947382455,1.64358809,117920.0,117910.0,0.1745478]
["bitfinex-derivatives","BTCF0:USTF0",1752947383056,1.64358809,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752947383653,2.00438809,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752947384661,2.0651927,117920.0,117910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752947385663,0.03819,117910.0,117890.0,0.44560711]
["bitfinex-derivatives","BTCF0:USTF0",1752947385862,1.35638729,117900.0,117890.0,0.49255051]
["bitfinex-derivatives","BTCF0:USTF0",1752947386058,1.37301313,117900.0,117890.0,0.49255051]
["bitfinex-derivatives","BTCF0:USTF0",1752947386254,1.37301313,117900.0,117890.0,0.32944542]
["bitfinex-derivatives","BTCF0:USTF0",1752947386461,1.37301313,117900.0,117890.0,0.49255051]
["bitfinex-derivatives","BTCF0:USTF0",1752947386654,1.37301313,117900.0,117890.0,0.50855051]
["bitfinex-derivatives","BTCF0:USTF0",1752947387367,1.37301313,117900.0,117890.0,0.50955051]
["bitfinex-derivatives","BTCF0:USTF0",1752947388862,1.37301313,117900.0,117890.0,0.51055051]
["bitfinex-derivatives","BTCF0:USTF0",1752947389464,1.01221313,117900.0,117890.0,0.51055051]
["bitfinex-derivatives","BTCF0:USTF0",1752947389672,1.01221313,117900.0,117890.0,0.53008051]
["bitfinex-derivatives","BTCF0:USTF0",1752947390359,1.01221313,117900.0,117890.0,0.51055051]
["bitfinex-derivatives","BTCF0:USTF0",1752947391169,1.01221313,117900.0,117890.0,0.52909051]
["bitfinex-derivatives","BTCF0:USTF0",1752947393173,0.86515804,117900.0,117890.0,0.52909051]
["bitfinex-derivatives","BTCF0:USTF0",1752947393372,1.02826313,117900.0,117890.0,0.52909051]
["bitfinex-derivatives","BTCF0:USTF0",1752947393974,0.86515804,117900.0,117890.0,0.52909051]
["bitfinex-derivatives","BTCF0:USTF0",1752947394171,1.02826313,117900.0,117890.0,0.52909051]
["bitfinex-derivatives","BTCF0:USTF0",1752947395973,1.04539683,117900.0,117890.0,0.52909051]
["bitfinex-derivatives","BTCF0:USTF0",1752947397076,0.87677174,117900.0,117890.0,0.41676542]
["bitfinex-derivatives","BTCF0:USTF0",1752947397272,0.08729954,117900.0,117890.0,1.4737756]
["bitfinex-derivatives","BTCF0:USTF0",1752947397468,0.6277537,117900.0,117890.0,1.4137756]
["bitfinex-derivatives","BTCF0:USTF0",1752947397868,0.6277537,117900.0,117890.0,1.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1752947398575,0.6277537,117900.0,117890.0,1.4337756]
["bitfinex-derivatives","BTCF0:USTF0",1752947398775,0.61062,117900.0,117890.0,1.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1752947399176,0.65039661,117900.0,117890.0,1.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1752947402872,0.65039661,117900.0,117890.0,1.4437756]
["bitfinex-derivatives","BTCF0:USTF0",1752947403067,0.65039661,117900.0,117890.0,1.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1752947404475,0.59721661,117900.0,117890.0,1.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1752947404885,0.65044661,117900.0,117890.0,1.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1752947405280,0.65044661,117900.0,117890.0,0.94067051]
["bitfinex-derivatives","BTCF0:USTF0",1752947406185,0.06976661,117900.0,117890.0,0.94067051]
["bitfinex-derivatives","BTCF0:USTF0",1752947406575,0.02891041,117900.0,117890.0,0.94067051]
["bitfinex-derivatives","BTCF0:USTF0",1752947407882,0.02891041,117900.0,117890.0,1.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1752947411586,0.19847251,117900.0,117890.0,0.94067051]
["bitfinex-derivatives","BTCF0:USTF0",1752947411887,0.24031251,117900.0,117890.0,0.94067051]
["bitfinex-derivatives","BTCF0:USTF0",1752947412286,0.25636251,117900.0,117890.0,0.94067051]
["bitfinex-derivatives","BTCF0:USTF0",1752947416585,0.08680041,117900.0,117890.0,0.94067051]
["bitfinex-derivatives","BTCF0:USTF0",1752947417087,0.08680041,117900.0,117890.0,1.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1752947417088,0.25636251,117900.0,117890.0,1.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1752947418590,0.27313589,117900.0,117890.0,1.1037756]
["bitfinex-derivatives","BTCF0:USTF0",1752947419190,0.27749589,117900.0,117890.0,0.74987542]
["bitfinex-derivatives","BTCF0:USTF0",1752947419386,0.46315926,117900.0,117890.0,1.04799371]
["bitfinex-derivatives","BTCF0:USTF0",1752947419690,0.46315926,117900.0,117890.0,0.46739371]
["bitfinex-derivatives","BTCF0:USTF0",1752947420089,0.46315926,117900.0,117890.0,0.82819371]
["bitfinex-derivatives","BTCF0:USTF0",1752947420890,0.46315926,117900.0,117890.0,0.46739371]
["bitfinex-derivatives","BTCF0:USTF0",1752947421085,0.45788926,117900.0,117890.0,0.46739371]
["bitfinex-derivatives","BTCF0:USTF0",1752947421981,0.45788926,117900.0,117890.0,0.49551371]
["bitfinex-derivatives","BTCF0:USTF0",1752947422887,0.45788926,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947428696,0.29478417,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947428897,0.45788926,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947429898,0.45788926,117900.0,117890.0,0.49551371]
["bitfinex-derivatives","BTCF0:USTF0",1752947438998,0.29478417,117900.0,117890.0,0.49551371]
["bitfinex-derivatives","BTCF0:USTF0",1752947439198,0.45788926,117900.0,117890.0,0.49551371]
["bitfinex-derivatives","BTCF0:USTF0",1752947439398,0.29478417,117900.0,117890.0,0.49551371]
["bitfinex-derivatives","BTCF0:USTF0",1752947439598,0.45788926,117900.0,117890.0,0.49551371]
["bitfinex-derivatives","BTCF0:USTF0",1752947446202,0.45788926,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947446406,0.44060098,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947447207,0.27749589,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947447403,0.44060098,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947447604,0.27749589,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947447799,0.44060098,117900.0,117890.0,0.90208556]
["bitfinex-derivatives","BTCF0:USTF0",1752947448004,0.44060098,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947448302,0.44060098,117900.0,117890.0,0.90208556]
["bitfinex-derivatives","BTCF0:USTF0",1752947448698,0.44060098,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947449100,0.27103888,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947449305,0.27313589,117900.0,117890.0,0.90208556]
["bitfinex-derivatives","BTCF0:USTF0",1752947449502,0.68397379,117900.0,117890.0,0.90208556]
["bitfinex-derivatives","BTCF0:USTF0",1752947450605,0.08497379,117900.0,117890.0,1.23208556]
["bitfinex-derivatives","BTCF0:USTF0",1752947450806,0.04568379,117900.0,117890.0,1.39519065]
["bitfinex-derivatives","BTCF0:USTF0",1752947451007,0.04568379,117900.0,117890.0,1.44519065]
["bitfinex-derivatives","BTCF0:USTF0",1752947451502,0.01677338,117900.0,117890.0,1.44519065]
["bitfinex-derivatives","BTCF0:USTF0",1752947455110,0.01677338,117900.0,117890.0,1.11898047]
["bitfinex-derivatives","BTCF0:USTF0",1752947455310,0.04632338,117900.0,117890.0,1.11898047]
["bitfinex-derivatives","BTCF0:USTF0",1752947455508,0.04632338,117900.0,117890.0,1.23631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947455706,0.04632338,117900.0,117890.0,1.28208556]
["bitfinex-derivatives","BTCF0:USTF0",1752947457808,0.01677338,117900.0,117890.0,1.44519065]
["bitfinex-derivatives","BTCF0:USTF0",1752947460410,0.01677338,117900.0,117890.0,1.11898047]
["bitfinex-derivatives","BTCF0:USTF0",1752947460714,0.01677338,117900.0,117890.0,1.28208556]
["bitfinex-derivatives","BTCF0:USTF0",1752947464714,0.01677338,117900.0,117890.0,1.23631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947465117,0.01677338,117900.0,117890.0,0.87631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947465811,0.01677338,117900.0,117890.0,1.17631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947466019,0.01677338,117900.0,117890.0,0.85631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947466219,0.01677338,117900.0,117890.0,0.87631371]
["bitfinex-derivatives","BTCF0:USTF0",1752947469521,0.01677338,117900.0,117890.0,1.0394188]
["bitfinex-derivatives","BTCF0:USTF0",1752947475726,0.01677338,117900.0,117890.0,0.6786188]
["bitfinex-derivatives","BTCF0:USTF0",1752947475934,0.01677338,117900.0,117890.0,1.4002188]
["bitfinex-derivatives","BTCF0:USTF0",1752947476233,0.04632338,117900.0,117890.0,1.4002188]
["bitfinex-derivatives","BTCF0:USTF0",1752947479335,0.01677338,117900.0,117890.0,1.7302188]
["bitfinex-derivatives","BTCF0:USTF0",1752947481235,0.01677338,117900.0,117890.0,1.3802188]
["bitfinex-derivatives","BTCF0:USTF0",1752947481436,0.01677338,117900.0,117890.0,1.4002188]
["bitfinex-derivatives","BTCF0:USTF0",1752947484634,0.01677338,117900.0,117890.0,1.7602188]
["bitfinex-derivatives","BTCF0:USTF0",1752947485329,1.12432556,117920.0,117910.0,0.2698976]
["bitfinex-derivatives","BTCF0:USTF0",1752947485330,0.01708958,117920.0,117910.0,0.2698976]
["bitfinex-derivatives","BTCF0:USTF0",1752947485640,0.02339,117940.0,117930.0,0.2698689]
["bitfinex-derivatives","BTCF0:USTF0",1752947485641,0.04998,117940.0,117930.0,0.2698689]
["bitfinex-derivatives","BTCF0:USTF0",1752947485937,0.04998,117940.0,117930.0,1.37401399]
["bitfinex-derivatives","BTCF0:USTF0",1752947486234,0.02659,117940.0,117930.0,1.73481399]
["bitfinex-derivatives","BTCF0:USTF0",1752947486437,0.04410292,117940.0,117930.0,1.73481399]
["bitfinex-derivatives","BTCF0:USTF0",1752947486638,0.04410292,117940.0,117930.0,1.73081399]
["bitfinex-derivatives","BTCF0:USTF0",1752947486839,0.06749292,117940.0,117930.0,1.73081399]
["bitfinex-derivatives","BTCF0:USTF0",1752947487041,0.07149292,117940.0,117930.0,1.73081399]
["bitfinex-derivatives","BTCF0:USTF0",1752947487240,0.07149292,117940.0,117930.0,1.5677089]
["bitfinex-derivatives","BTCF0:USTF0",1752947487541,0.07149292,117940.0,117930.0,1.73081399]
["bitfinex-derivatives","BTCF0:USTF0",1752947488542,0.07449292,117940.0,117930.0,1.57600457]
["bitfinex-derivatives","BTCF0:USTF0",1752947488839,0.07449292,117940.0,117930.0,1.73910966]
["bitfinex-derivatives","BTCF0:USTF0",1752947489943,0.07449292,117940.0,117930.0,1.57600457]
["bitfinex-derivatives","BTCF0:USTF0",1752947490141,0.07449292,117940.0,117930.0,1.73910966]
["bitfinex-derivatives","BTCF0:USTF0",1752947492942,0.07449292,117940.0,117930.0,1.57600457]
["bitfinex-derivatives","BTCF0:USTF0",1752947493139,0.09214292,117940.0,117930.0,1.57600457]
["bitfinex-derivatives","BTCF0:USTF0",1752947493337,0.10739292,117940.0,117930.0,1.75807213]
["bitfinex-derivatives","BTCF0:USTF0",1752947495738,0.05110292,117940.0,117930.0,1.92117722]
["bitfinex-derivatives","BTCF0:USTF0",1752947496044,0.02451292,117940.0,117930.0,1.92117722]
["bitfinex-derivatives","BTCF0:USTF0",1752947497042,0.05110292,117940.0,117930.0,1.92117722]
["bitfinex-derivatives","BTCF0:USTF0",1752947497342,0.06812705,117940.0,117930.0,1.92117722]
["bitfinex-derivatives","BTCF0:USTF0",1752947497732,0.04153705,117940.0,117930.0,1.92117722]
["bitfinex-derivatives","BTCF0:USTF0",1752947499043,0.03853705,117940.0,117930.0,1.92217722]
["bitfinex-derivatives","BTCF0:USTF0",1752947499246,0.03453705,117940.0,117930.0,1.92417722]
["bitfinex-derivatives","BTCF0:USTF0",1752947499950,0.03453705,117940.0,117930.0,2.23417722]
["bitfinex-derivatives","BTCF0:USTF0",1752947501744,0.02570705,117940.0,117930.0,2.23417722]
["bitfinex-derivatives","BTCF0:USTF0",1752947504753,0.00868292,117940.0,117930.0,2.23417722]
["bitfinex-derivatives","BTCF0:USTF0",1752947507252,0.11249189,117960.0,117950.0,0.2322703]
["bitfinex-derivatives","BTCF0:USTF0",1752947507449,0.12957414,117960.0,117950.0,1.36974539]
["bitfinex-derivatives","BTCF0:USTF0",1752947507751,0.08413414,117960.0,117950.0,1.36974539]
["bitfinex-derivatives","BTCF0:USTF0",1752947508348,0.08513414,117960.0,117950.0,1.36974539]
["bitfinex-derivatives","BTCF0:USTF0",1752947508552,0.09357414,117960.0,117950.0,1.36974539]
["bitfinex-derivatives","BTCF0:USTF0",1752947508747,0.09457414,117960.0,117950.0,1.36974539]
["bitfinex-derivatives","BTCF0:USTF0",1752947510556,0.08613414,117960.0,117950.0,1.36974539]
["bitfinex-derivatives","BTCF0:USTF0",1752947511956,0.09474414,117960.0,117950.0,1.36974539]
["bitfinex-derivatives","BTCF0:USTF0",1752947512253,0.11375414,117960.0,117950.0,1.36974539]
["bitfinex-derivatives","BTCF0:USTF0",1752947512959,0.12943414,117960.0,117950.0,1.36974539]
["bitfinex-derivatives","BTCF0:USTF0",1752947514460,0.12943414,117960.0,117950.0,1.53285048]
["bitfinex-derivatives","BTCF0:USTF0",1752947515061,0.08613414,117960.0,117950.0,1.53285048]
["bitfinex-derivatives","BTCF0:USTF0",1752947516163,0.08613414,117960.0,117950.0,1.89365048]
["bitfinex-derivatives","BTCF0:USTF0",1752947518669,0.09474414,117960.0,117950.0,1.89365048]
["bitfinex-derivatives","BTCF0:USTF0",1752947520765,0.12943414,117960.0,117950.0,1.89365048]
["bitfinex-derivatives","BTCF0:USTF0",1752947520968,0.06274414,117960.0,117950.0,1.89365048]
["bitfinex-derivatives","BTCF0:USTF0",1752947521466,0.03615414,117960.0,117950.0,1.89365048]
["bitfinex-derivatives","BTCF0:USTF0",1752947521663,0.03615414,117960.0,117950.0,2.27365048]
["bitfinex-derivatives","BTCF0:USTF0",1752947521864,0.03615414,117960.0,117950.0,1.89365048]
["bitfinex-derivatives","BTCF0:USTF0",1752947522068,0.03615414,117960.0,117950.0,2.24365048]
["bitfinex-derivatives","BTCF0:USTF0",1752947523069,0.03615414,117960.0,117950.0,1.89365048]
["bitfinex-derivatives","BTCF0:USTF0",1752947523368,0.01908225,117960.0,117950.0,1.91227444]
["bitfinex-derivatives","BTCF0:USTF0",1752947523771,0.01908225,117960.0,117950.0,2.23227444]
["bitfinex-derivatives","BTCF0:USTF0",1752947524865,0.01808225,117960.0,117950.0,2.23227444]
["bitfinex-derivatives","BTCF0:USTF0",1752947525160,0.01808225,117960.0,117950.0,2.23427444]
["bitfinex-derivatives","BTCF0:USTF0",1752947525364,0.01708225,117960.0,117950.0,2.23427444]
["bitfinex-derivatives","BTCF0:USTF0",1752947525566,0.01708225,117960.0,117950.0,2.23527444]
["bitfinex-derivatives","BTCF0:USTF0",1752947525770,0.04636225,117960.0,117950.0,1.90906426]
["bitfinex-derivatives","BTCF0:USTF0",1752947525969,0.04636225,117960.0,117950.0,1.91515444]
["bitfinex-derivatives","BTCF0:USTF0",1752947526270,0.07029225,117960.0,117950.0,1.91515444]
["bitfinex-derivatives","BTCF0:USTF0",1752947527671,0.07029225,117960.0,117950.0,1.33527444]
["bitfinex-derivatives","BTCF0:USTF0",1752947527871,0.07029225,117960.0,117950.0,1.91511444]
["bitfinex-derivatives","BTCF0:USTF0",1752947532270,0.11760225,117960.0,117950.0,1.58890426]
["bitfinex-derivatives","BTCF0:USTF0",1752947532575,0.11760225,117960.0,117950.0,1.17216935]
["bitfinex-derivatives","BTCF0:USTF0",1752947532874,0.11760225,117960.0,117950.0,1.33527444]
["bitfinex-derivatives","BTCF0:USTF0",1752947533076,0.11760225,117960.0,117950.0,1.17216935]
["bitfinex-derivatives","BTCF0:USTF0",1752947535775,0.11760225,117960.0,117950.0,1.33527444]
["bitfinex-derivatives","BTCF0:USTF0",1752947539073,0.10899225,117960.0,117950.0,1.33527444]
["bitfinex-derivatives","BTCF0:USTF0",1752947539279,0.01708225,117960.0,117950.0,1.33527444]
["bitfinex-derivatives","BTCF0:USTF0",1752947540278,0.01708225,117960.0,117950.0,1.68527444]
["bitfinex-derivatives","BTCF0:USTF0",1752947544073,0.01708225,117960.0,117950.0,1.35906426]
["bitfinex-derivatives","BTCF0:USTF0",1752947544283,0.01708225,117960.0,117950.0,1.68527444]
["bitfinex-derivatives","BTCF0:USTF0",1752947545680,0.01708225,117960.0,117950.0,1.33527444]
["bitfinex-derivatives","BTCF0:USTF0",1752947549494,0.01708225,117960.0,117950.0,1.38104629]
["bitfinex-derivatives","BTCF0:USTF0",1752947550492,0.28461815,117960.0,117950.0,1.33527444]
["bitfinex-derivatives","BTCF0:USTF0",1752947550698,0.11514225,117960.0,117950.0,1.91507444]
["bitfinex-derivatives","BTCF0:USTF0",1752947551998,0.28461805,117960.0,117950.0,1.17216935]
["bitfinex-derivatives","BTCF0:USTF0",1752947552198,0.28461805,117960.0,117950.0,1.75196935]
["bitfinex-derivatives","BTCF0:USTF0",1752947553200,0.28461805,117960.0,117950.0,1.17216935]
["bitfinex-derivatives","BTCF0:USTF0",1752947553699,0.28461805,117960.0,117950.0,0.81136935]
["bitfinex-derivatives","BTCF0:USTF0",1752947554197,0.28461805,117960.0,117950.0,0.45056935]
["bitfinex-derivatives","BTCF0:USTF0",1752947555397,0.28461805,117960.0,117950.0,0.81136935]
["bitfinex-derivatives","BTCF0:USTF0",1752947558901,0.28461805,117960.0,117950.0,0.64826426]
["bitfinex-derivatives","BTCF0:USTF0",1752947559101,0.28461805,117960.0,117950.0,0.81136935]
["bitfinex-derivatives","BTCF0:USTF0",1752947568506,0.28461805,117960.0,117950.0,0.97447444]
["bitfinex-derivatives","BTCF0:USTF0",1752947577813,0.11514225,117960.0,117950.0,0.97447444]
["bitfinex-derivatives","BTCF0:USTF0",1752947581116,0.04519225,117960.0,117950.0,0.97447444]
["bitfinex-derivatives","BTCF0:USTF0",1752947581418,0.01708225,117960.0,117950.0,0.97447444]
["bitfinex-derivatives","BTCF0:USTF0",1752947581710,0.01708225,117960.0,117950.0,1.33447444]
["bitfinex-derivatives","BTCF0:USTF0",1752947582111,0.01708225,117960.0,117950.0,1.33347444]
["bitfinex-derivatives","BTCF0:USTF0",1752947582415,0.01708225,117960.0,117950.0,1.33547444]
["bitfinex-derivatives","BTCF0:USTF0",1752947582620,0.01708225,117960.0,117950.0,1.33647444]
["bitfinex-derivatives","BTCF0:USTF0",1752947584710,0.01708225,117960.0,117950.0,0.97647444]
["bitfinex-derivatives","BTCF0:USTF0",1752947585111,0.04284225,117960.0,117950.0,0.97647444]
["bitfinex-derivatives","BTCF0:USTF0",1752947597032,0.44470324,117960.0,117950.0,0.81336935]
["bitfinex-derivatives","BTCF0:USTF0",1752947597229,0.28159815,117960.0,117950.0,0.81336935]
["bitfinex-derivatives","BTCF0:USTF0",1752947597523,0.28159815,117960.0,117950.0,0.45256935]
["bitfinex-derivatives","BTCF0:USTF0",1752947598023,0.28159815,117960.0,117950.0,0.81336935]
["bitfinex-derivatives","BTCF0:USTF0",1752947598323,0.28159815,117960.0,117950.0,0.81136935]
["bitfinex-derivatives","BTCF0:USTF0",1752947598629,0.28159815,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947607029,0.11212225,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947607233,0.28159815,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947607832,0.28159815,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947608433,0.28159815,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947609037,0.28159815,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947609435,0.28159815,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947610437,0.28159815,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947610739,0.11212225,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947611646,0.28159815,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947611841,0.28159815,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947613447,0.11212225,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947613946,0.11212225,117960.0,117950.0,0.44856935]
["bitfinex-derivatives","BTCF0:USTF0",1752947614246,0.11212225,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947614938,0.28159815,117960.0,117950.0,0.44856935]
["bitfinex-derivatives","BTCF0:USTF0",1752947615144,0.28159815,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947615440,0.28159815,117960.0,117950.0,0.44856935]
["bitfinex-derivatives","BTCF0:USTF0",1752947615643,0.28159815,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947615949,0.28159815,117960.0,117950.0,0.44856935]
["bitfinex-derivatives","BTCF0:USTF0",1752947616247,0.28159815,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947616547,0.28159815,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947617049,0.11212225,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947619752,0.28159815,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947620748,0.11212225,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947621452,0.28159815,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947621852,0.2645159,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947622052,0.2645159,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947623952,0.28182604,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947625453,0.28182604,117960.0,117950.0,0.97247444]
["bitfinex-derivatives","BTCF0:USTF0",1752947625655,0.28182604,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947626763,0.28182604,117960.0,117950.0,0.44856935]
["bitfinex-derivatives","BTCF0:USTF0",1752947627055,0.28182604,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947628455,0.28182604,117960.0,117950.0,0.44856935]
["bitfinex-derivatives","BTCF0:USTF0",1752947628655,0.28182604,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947629454,0.28182604,117960.0,117950.0,0.44856935]
["bitfinex-derivatives","BTCF0:USTF0",1752947629657,0.28182604,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947633464,0.28182604,117960.0,117950.0,0.44856935]
["bitfinex-derivatives","BTCF0:USTF0",1752947633659,0.28182604,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947637869,0.28182604,117960.0,117950.0,0.44856935]
["bitfinex-derivatives","BTCF0:USTF0",1752947638070,0.28182604,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947641970,0.28182604,117960.0,117950.0,0.44856935]
["bitfinex-derivatives","BTCF0:USTF0",1752947642171,0.28182604,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947643565,0.2645159,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947643870,0.28183239,117960.0,117950.0,0.80936935]
["bitfinex-derivatives","BTCF0:USTF0",1752947645273,0.28183239,117960.0,117950.0,0.80952898]
["bitfinex-derivatives","BTCF0:USTF0",1752947652375,0.28183239,117960.0,117950.0,0.44872898]
["bitfinex-derivatives","BTCF0:USTF0",1752947652574,0.28183239,117960.0,117950.0,0.80952898]
["bitfinex-derivatives","BTCF0:USTF0",1752947653881,0.11235649,117960.0,117950.0,0.80952898]
["bitfinex-derivatives","BTCF0:USTF0",1752947654779,0.11235649,117960.0,117950.0,0.44872898]
["bitfinex-derivatives","BTCF0:USTF0",1752947654979,0.11235649,117960.0,117950.0,0.80952898]
["bitfinex-derivatives","BTCF0:USTF0",1752947656780,0.11235649,117960.0,117950.0,0.44872898]
["bitfinex-derivatives","BTCF0:USTF0",1752947656981,0.11235649,117960.0,117950.0,0.80952898]
["bitfinex-derivatives","BTCF0:USTF0",1752947658984,0.28183239,117960.0,117950.0,0.80952898]
["bitfinex-derivatives","BTCF0:USTF0",1752947659486,0.28183239,117960.0,117950.0,0.44872898]
["bitfinex-derivatives","BTCF0:USTF0",1752947659784,0.28183239,117960.0,117950.0,0.80952898]
["bitfinex-derivatives","BTCF0:USTF0",1752947660282,0.44493748,117960.0,117950.0,0.80952898]
["bitfinex-derivatives","BTCF0:USTF0",1752947660482,0.28182852,117960.0,117950.0,0.80952898]
["bitfinex-derivatives","BTCF0:USTF0",1752947660778,1.5486787,117960.0,117950.0,0.18927389]
["bitfinex-derivatives","BTCF0:USTF0",1752947661178,1.5486787,117960.0,117950.0,0.01978359]
["bitfinex-derivatives","BTCF0:USTF0",1752947661376,0.2152347,117940.0,117930.0,0.2972918]
["bitfinex-derivatives","BTCF0:USTF0",1752947661578,1.20506802,117940.0,117930.0,0.2972918]
["bitfinex-derivatives","BTCF0:USTF0",1752947661778,1.04196293,117940.0,117930.0,0.47681689]
["bitfinex-derivatives","BTCF0:USTF0",1752947661981,1.04196293,117940.0,117930.0,0.3215518]
["bitfinex-derivatives","BTCF0:USTF0",1752947662177,1.04196293,117940.0,117930.0,0.3400718]
["bitfinex-derivatives","BTCF0:USTF0",1752947662884,0.87885784,117940.0,117930.0,0.50317689]
["bitfinex-derivatives","BTCF0:USTF0",1752947663389,0.87885784,117940.0,117930.0,0.86397689]
["bitfinex-derivatives","BTCF0:USTF0",1752947664485,0.87985784,117940.0,117930.0,0.86397689]
["bitfinex-derivatives","BTCF0:USTF0",1752947665384,1.04296293,117940.0,117930.0,0.86397689]
["bitfinex-derivatives","BTCF0:USTF0",1752947667893,0.87985784,117940.0,117930.0,0.86397689]
["bitfinex-derivatives","BTCF0:USTF0",1752947668983,0.06025314,117940.0,117930.0,1.02708198]
["bitfinex-derivatives","BTCF0:USTF0",1752947669186,0.64017314,117940.0,117930.0,1.02708198]
["bitfinex-derivatives","BTCF0:USTF0",1752947671185,0.63917314,117940.0,117930.0,1.02708198]
["bitfinex-derivatives","BTCF0:USTF0",1752947672384,0.03474314,117940.0,117930.0,1.02708198]
["bitfinex-derivatives","BTCF0:USTF0",1752947673290,0.03474314,117940.0,117930.0,1.38708198]
["bitfinex-derivatives","BTCF0:USTF0",1752947673883,0.03474314,117940.0,117930.0,1.02708198]
["bitfinex-derivatives","BTCF0:USTF0",1752947674495,0.02451,117950.0,117940.0,0.1695046]
["bitfinex-derivatives","BTCF0:USTF0",1752947674786,0.01739997,117950.0,117940.0,1.10542987]
["bitfinex-derivatives","BTCF0:USTF0",1752947675090,0.01739997,117950.0,117940.0,0.94232478]
["bitfinex-derivatives","BTCF0:USTF0",1752947677694,0.01739997,117950.0,117940.0,1.29232478]
["bitfinex-derivatives","BTCF0:USTF0",1752947678194,0.01739997,117950.0,117940.0,0.94232478]
["bitfinex-derivatives","BTCF0:USTF0",1752947678791,0.04190997,117950.0,117940.0,0.94232478]
["bitfinex-derivatives","BTCF0:USTF0",1752947678995,0.04190997,117950.0,117940.0,1.32232478]
["bitfinex-derivatives","BTCF0:USTF0",1752947679295,0.04190997,117950.0,117940.0,0.94232478]
["bitfinex-derivatives","BTCF0:USTF0",1752947683297,0.01739997,117950.0,117940.0,1.46542987]
["bitfinex-derivatives","BTCF0:USTF0",1752947683601,0.01739997,117950.0,117940.0,1.10542987]
["bitfinex-derivatives","BTCF0:USTF0",1752947683901,0.01739997,117950.0,117940.0,1.41542987]
["bitfinex-derivatives","BTCF0:USTF0",1752947685106,0.01739997,117950.0,117940.0,1.41742987]
["bitfinex-derivatives","BTCF0:USTF0",1752947685307,0.01739997,117950.0,117940.0,1.41842987]
["bitfinex-derivatives","BTCF0:USTF0",1752947686504,0.03464318,117950.0,117940.0,1.41842987]
["bitfinex-derivatives","BTCF0:USTF0",1752947687705,0.03464318,117950.0,117940.0,1.10842987]
["bitfinex-derivatives","BTCF0:USTF0",1752947689009,0.05915318,117950.0,117940.0,1.10842987]
["bitfinex-derivatives","BTCF0:USTF0",1752947689205,0.05915318,117950.0,117940.0,0.94532478]
["bitfinex-derivatives","BTCF0:USTF0",1752947692711,0.05915318,117950.0,117940.0,0.58452478]
["bitfinex-derivatives","BTCF0:USTF0",1752947692911,0.05915318,117950.0,117940.0,1.30612478]
["bitfinex-derivatives","BTCF0:USTF0",1752947694607,0.05915318,117950.0,117940.0,1.88596478]
["bitfinex-derivatives","BTCF0:USTF0",1752947695811,0.05915318,117950.0,117940.0,2.04906987]
["bitfinex-derivatives","BTCF0:USTF0",1752947696413,0.04175321,117950.0,117940.0,2.04906987]
["bitfinex-derivatives","BTCF0:USTF0",1752947700410,0.04175321,117950.0,117940.0,1.46922987]
["bitfinex-derivatives","BTCF0:USTF0",1752947700616,0.04175321,117950.0,117940.0,0.94532478]
["bitfinex-derivatives","BTCF0:USTF0",1752947700617,0.27771341,117950.0,117940.0,0.94532478]
["bitfinex-derivatives","BTCF0:USTF0",1752947700810,0.27771341,117950.0,117940.0,1.52512478]
["bitfinex-derivatives","BTCF0:USTF0",1752947701005,0.27771341,117950.0,117940.0,0.94532478]
["bitfinex-derivatives","BTCF0:USTF0",1752947701211,0.4408185,117950.0,117940.0,0.76369969]
["bitfinex-derivatives","BTCF0:USTF0",1752947701611,0.4408185,117950.0,117940.0,0.92680478]
["bitfinex-derivatives","BTCF0:USTF0",1752947701821,0.27771341,117950.0,117940.0,0.92680478]
["bitfinex-derivatives","BTCF0:USTF0",1752947702018,0.4408185,117950.0,117940.0,0.92480478]
["bitfinex-derivatives","BTCF0:USTF0",1752947702315,0.4408185,117950.0,117940.0,0.92380478]
["bitfinex-derivatives","BTCF0:USTF0",1752947702520,0.27771341,117950.0,117940.0,0.92380478]
["bitfinex-derivatives","BTCF0:USTF0",1752947702821,0.27771341,117950.0,117940.0,0.5975946]
["bitfinex-derivatives","BTCF0:USTF0",1752947703023,0.27771341,117950.0,117940.0,0.92380478]
["bitfinex-derivatives","BTCF0:USTF0",1752947704022,0.4408185,117950.0,117940.0,0.76069969]
["bitfinex-derivatives","BTCF0:USTF0",1752947704224,0.4408185,117950.0,117940.0,0.34871969]
["bitfinex-derivatives","BTCF0:USTF0",1752947704412,1.0206185,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947705317,1.39001398,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947705622,1.3824185,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947706324,1.44538509,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947709217,1.08458509,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947709424,1.44538509,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947711222,1.44540622,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947712125,1.44540622,117950.0,117940.0,0.1695046]
["bitfinex-derivatives","BTCF0:USTF0",1752947712326,1.08460622,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947712825,1.44540622,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947713433,1.44540622,117950.0,117940.0,0.1695046]
["bitfinex-derivatives","BTCF0:USTF0",1752947713726,1.44540622,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947713917,1.44540622,117950.0,117940.0,0.1695046]
["bitfinex-derivatives","BTCF0:USTF0",1752947714123,1.44540622,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947714829,1.38443963,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947723329,1.02363963,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947724035,1.38443963,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947724338,1.38443912,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947726034,1.22133403,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947726235,1.38443912,117950.0,117940.0,0.33260969]
["bitfinex-derivatives","BTCF0:USTF0",1752947728338,1.38443912,117950.0,117940.0,0.1695046]
["bitfinex-derivatives","BTCF0:USTF0",1752947728535,0.08926,117940.0,117930.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1752947728738,0.2587788,117930.0,117920.0,0.44224069]
["bitfinex-derivatives","BTCF0:USTF0",1752947728934,1.39724564,117930.0,117920.0,0.44224069]
["bitfinex-derivatives","BTCF0:USTF0",1752947729232,1.03644564,117930.0,117920.0,0.44224069]
["bitfinex-derivatives","BTCF0:USTF0",1752947729633,1.39724564,117930.0,117920.0,0.43494069]
["bitfinex-derivatives","BTCF0:USTF0",1752947730139,1.39724564,117930.0,117920.0,0.39409069]
["bitfinex-derivatives","BTCF0:USTF0",1752947730433,0.1969532,117920.0,117910.0,0.34808785]
["bitfinex-derivatives","BTCF0:USTF0",1752947730639,0.43916212,117920.0,117910.0,0.52840294]
["bitfinex-derivatives","BTCF0:USTF0",1752947730834,0.43916212,117920.0,117910.0,0.52702749]
["bitfinex-derivatives","BTCF0:USTF0",1752947731135,0.27605703,117920.0,117910.0,0.52702749]
["bitfinex-derivatives","BTCF0:USTF0",1752947731740,0.27605703,117920.0,117910.0,0.52902749]
["bitfinex-derivatives","BTCF0:USTF0",1752947731941,0.27605703,117920.0,117910.0,0.53002749]
["bitfinex-derivatives","BTCF0:USTF0",1752947733645,0.27605703,117920.0,117910.0,0.53850597]
["bitfinex-derivatives","BTCF0:USTF0",1752947733848,0.27605703,117920.0,117910.0,0.53002749]
["bitfinex-derivatives","BTCF0:USTF0",1752947736246,0.85593703,117920.0,117910.0,0.53002749]
["bitfinex-derivatives","BTCF0:USTF0",1752947736545,0.85593703,117920.0,117910.0,0.54701749]
["bitfinex-derivatives","BTCF0:USTF0",1752947736947,0.27605703,117920.0,117910.0,0.54701749]
["bitfinex-derivatives","BTCF0:USTF0",1752947737146,0.85593703,117920.0,117910.0,0.54701749]
["bitfinex-derivatives","BTCF0:USTF0",1752947738548,0.92491931,117920.0,117910.0,0.55539139]
["bitfinex-derivatives","BTCF0:USTF0",1752947740251,0.92491931,117920.0,117910.0,0.3922863]
["bitfinex-derivatives","BTCF0:USTF0",1752947740448,0.92491931,117920.0,117910.0,0.55539139]
["bitfinex-derivatives","BTCF0:USTF0",1752947744752,0.92491931,117920.0,117910.0,0.3922863]
["bitfinex-derivatives","BTCF0:USTF0",1752947744950,0.92491931,117920.0,117910.0,0.55539139]
["bitfinex-derivatives","BTCF0:USTF0",1752947747052,0.34503931,117920.0,117910.0,0.71849648]
["bitfinex-derivatives","BTCF0:USTF0",1752947747246,0.92491931,117920.0,117910.0,0.71849648]
["bitfinex-derivatives","BTCF0:USTF0",1752947750254,0.92491931,117920.0,117910.0,0.3922863]
["bitfinex-derivatives","BTCF0:USTF0",1752947750454,0.92491931,117920.0,117910.0,0.71849648]
["bitfinex-derivatives","BTCF0:USTF0",1752947750854,0.92491931,117920.0,117910.0,0.55539139]
["bitfinex-derivatives","BTCF0:USTF0",1752947751354,0.92491931,117920.0,117910.0,0.71849648]
["bitfinex-derivatives","BTCF0:USTF0",1752947753956,0.92491931,117920.0,117910.0,0.55539139]
["bitfinex-derivatives","BTCF0:USTF0",1752947754758,0.92491931,117920.0,117910.0,0.91619139]
["bitfinex-derivatives","BTCF0:USTF0",1752947756864,0.92491931,117920.0,117910.0,0.55539139]
["bitfinex-derivatives","BTCF0:USTF0",1752947758462,0.92491931,117920.0,117910.0,0.53002749]
["bitfinex-derivatives","BTCF0:USTF0",1752947758868,0.92491931,117920.0,117910.0,0.52272749]
["bitfinex-derivatives","BTCF0:USTF0",1752947759057,1.0880244,117920.0,117910.0,0.3148624]
["bitfinex-derivatives","BTCF0:USTF0",1752947759263,1.0880244,117920.0,117910.0,0.47796749]
["bitfinex-derivatives","BTCF0:USTF0",1752947760166,1.0880244,117920.0,117910.0,0.39319529]
["bitfinex-derivatives","BTCF0:USTF0",1752947760961,1.25112949,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752947761162,1.61192949,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752947761867,1.67289608,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752947762363,1.50979099,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947764370,1.67289608,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947764970,1.4488244,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947765171,1.45721459,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947765471,1.4488244,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947766469,1.61192949,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947766769,1.4488244,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947768077,1.28571931,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947768270,1.4488244,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947768874,1.44884601,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947769576,1.6119511,117920.0,117910.0,0.1725471]
["bitfinex-derivatives","BTCF0:USTF0",1752947771176,1.6119511,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752947773077,1.6119511,117920.0,117910.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1752947774072,1.28574092,117920.0,117910.0,0.172547]
["bitfinex-derivatives","BTCF0:USTF0",1752947774268,1.6119511,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752947784086,1.67291769,117920.0,117910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752947785981,0.2009612,117900.0,117890.0,0.37506239]
["bitfinex-derivatives","BTCF0:USTF0",1752947786189,1.03597163,117900.0,117890.0,0.2119573]
["bitfinex-derivatives","BTCF0:USTF0",1752947786385,1.03597163,117900.0,117890.0,0.37506239]
["bitfinex-derivatives","BTCF0:USTF0",1752947786683,1.03597163,117900.0,117890.0,0.34864979]
["bitfinex-derivatives","BTCF0:USTF0",1752947786885,1.04434578,117900.0,117890.0,0.35238979]
["bitfinex-derivatives","BTCF0:USTF0",1752947787683,1.40514578,117900.0,117890.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752947787879,0.2586356,117890.0,117880.0,0.2198314]
["bitfinex-derivatives","BTCF0:USTF0",1752947788184,0.43902613,117890.0,117880.0,0.38293649]
["bitfinex-derivatives","BTCF0:USTF0",1752947788989,0.43902613,117890.0,117880.0,0.21335509]
["bitfinex-derivatives","BTCF0:USTF0",1752947789188,0.79982613,117890.0,117880.0,0.16310509]
["bitfinex-derivatives","BTCF0:USTF0",1752947789593,0.79982613,117890.0,117880.0,0.16710509]
["bitfinex-derivatives","BTCF0:USTF0",1752947789788,0.79982613,117890.0,117880.0,0.01998]
["bitfinex-derivatives","BTCF0:USTF0",1752947789987,0.79982613,117890.0,117880.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1752947790187,0.27592104,117890.0,117880.0,0.35641529]
["bitfinex-derivatives","BTCF0:USTF0",1752947790386,0.43902613,117890.0,117880.0,0.37947529]
["bitfinex-derivatives","BTCF0:USTF0",1752947790588,0.43902613,117890.0,117880.0,0.38694529]
["bitfinex-derivatives","BTCF0:USTF0",1752947790783,0.27592104,117890.0,117880.0,0.38694529]
["bitfinex-derivatives","BTCF0:USTF0",1752947790989,0.43902613,117890.0,117880.0,0.2238402]
["bitfinex-derivatives","BTCF0:USTF0",1752947791185,0.43902613,117890.0,117880.0,0.38694529]
["bitfinex-derivatives","BTCF0:USTF0",1752947791387,0.63672104,117890.0,117880.0,0.38394529]
["bitfinex-derivatives","BTCF0:USTF0",1752947791694,0.79982613,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947791993,0.7998681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947792694,0.7998681,117890.0,117880.0,0.2361302]
["bitfinex-derivatives","BTCF0:USTF0",1752947792991,0.7998681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947793389,0.4390681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947794892,0.27596301,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947795089,0.4390681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947797797,0.7998681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947798098,0.4390681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947800201,0.27596301,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947800500,0.4390681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947803200,0.7998681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947803396,0.7998681,117890.0,117880.0,0.2361302]
["bitfinex-derivatives","BTCF0:USTF0",1752947803594,0.7998681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947810509,0.63676301,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947810709,0.7998681,117890.0,117880.0,0.2361302]
["bitfinex-derivatives","BTCF0:USTF0",1752947810911,0.7998681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947811310,0.7998681,117890.0,117880.0,0.2361302]
["bitfinex-derivatives","BTCF0:USTF0",1752947811510,0.7998681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947811810,0.7998681,117890.0,117880.0,0.2361302]
["bitfinex-derivatives","BTCF0:USTF0",1752947812013,0.7998681,117890.0,117880.0,0.39923529]
["bitfinex-derivatives","BTCF0:USTF0",1752947812712,0.7998681,117890.0,117880.0,0.39933507]
["bitfinex-derivatives","BTCF0:USTF0",1752947813707,0.7998681,117890.0,117880.0,0.23622998]
["bitfinex-derivatives","BTCF0:USTF0",1752947813911,0.7998681,117890.0,117880.0,0.39933507]
["bitfinex-derivatives","BTCF0:USTF0",1752947814112,0.4390681,117890.0,117880.0,0.38404507]
["bitfinex-derivatives","BTCF0:USTF0",1752947814313,0.4390681,117890.0,117880.0,0.36098507]
["bitfinex-derivatives","BTCF0:USTF0",1752947816114,0.4390681,117890.0,117880.0,0.19787998]
["bitfinex-derivatives","BTCF0:USTF0",1752947816510,0.7998681,117890.0,117880.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1752947816809,0.96297319,117890.0,117880.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1752947817015,0.7998681,117890.0,117880.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1752947817204,0.63676301,117890.0,117880.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1752947817405,0.7998681,117890.0,117880.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1752947818914,0.63676301,117890.0,117880.0,0.00109978]
["bitfinex-derivatives","BTCF0:USTF0",1752947819108,0.63676301,117890.0,117870.0,0.41750489]
["bitfinex-derivatives","BTCF0:USTF0",1752947819109,0.6302925,117890.0,117870.0,0.1695978]
["bitfinex-derivatives","BTCF0:USTF0",1752947819307,0.27699103,117860.0,117850.0,5.55345509]
["bitfinex-derivatives","BTCF0:USTF0",1752947819507,1.02701612,117860.0,117850.0,5.72308819]
["bitfinex-derivatives","BTCF0:USTF0",1752947819710,1.04438295,117860.0,117850.0,5.72308819]
["bitfinex-derivatives","BTCF0:USTF0",1752947820014,1.04438295,117860.0,117850.0,5.19265509]
["bitfinex-derivatives","BTCF0:USTF0",1752947820015,0.88127786,117860.0,117850.0,5.19265509]
["bitfinex-derivatives","BTCF0:USTF0",1752947820320,0.88127786,117860.0,117850.0,5.36228809]
["bitfinex-derivatives","BTCF0:USTF0",1752947821116,0.88127786,117860.0,117850.0,5.203183]
["bitfinex-derivatives","BTCF0:USTF0",1752947821320,1.04438295,117860.0,117850.0,5.203183]
["bitfinex-derivatives","BTCF0:USTF0",1752947821513,1.04438295,117860.0,117850.0,5.36628809]
["bitfinex-derivatives","BTCF0:USTF0",1752947821712,0.88127786,117860.0,117850.0,5.36628809]
["bitfinex-derivatives","BTCF0:USTF0",1752947821918,1.04438295,117860.0,117850.0,5.36628809]
["bitfinex-derivatives","BTCF0:USTF0",1752947822217,0.88127786,117860.0,117850.0,5.207183]
["bitfinex-derivatives","BTCF0:USTF0",1752947822417,0.88175786,117860.0,117850.0,5.38493809]
["bitfinex-derivatives","BTCF0:USTF0",1752947822719,0.88191786,117860.0,117850.0,5.90884318]
["bitfinex-derivatives","BTCF0:USTF0",1752947822922,0.88191786,117860.0,117850.0,5.74573809]
["bitfinex-derivatives","BTCF0:USTF0",1752947823221,0.88191786,117860.0,117850.0,5.90884318]
["bitfinex-derivatives","BTCF0:USTF0",1752947823518,0.87452786,117860.0,117850.0,5.74573809]
["bitfinex-derivatives","BTCF0:USTF0",1752947823716,0.10279475,117860.0,117850.0,6.21884318]
["bitfinex-derivatives","BTCF0:USTF0",1752947823917,0.00739,117870.0,117860.0,0.2482486]
["bitfinex-derivatives","BTCF0:USTF0",1752947823918,0.781435,117870.0,117860.0,0.2482486]
["bitfinex-derivatives","BTCF0:USTF0",1752947824126,0.781435,117870.0,117860.0,0.93525878]
["bitfinex-derivatives","BTCF0:USTF0",1752947824535,0.61183,117870.0,117860.0,0.93525878]
["bitfinex-derivatives","BTCF0:USTF0",1752947824823,0.7814342,117870.0,117860.0,0.93525878]
["bitfinex-derivatives","BTCF0:USTF0",1752947825422,0.7814342,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947826823,0.8059642,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947827924,0.8059642,117870.0,117860.0,0.6150486]
["bitfinex-derivatives","BTCF0:USTF0",1752947828224,0.8059642,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947831519,0.7814342,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947832122,0.8059642,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947832426,0.7819942,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947834321,0.61239,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947834729,0.7819941,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947834930,0.2177241,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947835230,0.2490441,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947835830,0.2662599,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947837922,0.0408058,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947838334,0.04080803,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947838534,0.01721803,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947839032,0.04080803,117870.0,117860.0,0.94125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947839235,0.04080803,117870.0,117860.0,1.30125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947839434,0.01721803,117870.0,117860.0,1.46436387]
["bitfinex-derivatives","BTCF0:USTF0",1752947839636,0.01721803,117870.0,117860.0,1.30125878]
["bitfinex-derivatives","BTCF0:USTF0",1752947841928,0.01749578,117880.0,117870.0,0.1887342]
["bitfinex-derivatives","BTCF0:USTF0",1752947842130,0.01749578,117880.0,117870.0,1.25553438]
["bitfinex-derivatives","BTCF0:USTF0",1752947842334,0.01749578,117880.0,117870.0,1.84425438]
["bitfinex-derivatives","BTCF0:USTF0",1752947843436,0.04005578,117880.0,117870.0,1.86320811]
["bitfinex-derivatives","BTCF0:USTF0",1752947843639,0.01749578,117880.0,117870.0,1.86320811]
["bitfinex-derivatives","BTCF0:USTF0",1752947844041,0.01749578,117880.0,117870.0,1.86520811]
["bitfinex-derivatives","BTCF0:USTF0",1752947845042,0.01749578,117880.0,117870.0,1.86720811]
["bitfinex-derivatives","BTCF0:USTF0",1752947845242,0.04005578,117880.0,117870.0,1.86720811]
["bitfinex-derivatives","BTCF0:USTF0",1752947848446,0.01749578,117880.0,117870.0,1.86720811]
["bitfinex-derivatives","BTCF0:USTF0",1752947848651,0.0715599,117900.0,117890.0,0.241515]
["bitfinex-derivatives","BTCF0:USTF0",1752947848847,0.0869999,117900.0,117890.0,0.93550518]
["bitfinex-derivatives","BTCF0:USTF0",1752947849049,0.1057999,117900.0,117890.0,0.77240009]
["bitfinex-derivatives","BTCF0:USTF0",1752947849552,0.1057999,117900.0,117890.0,1.29630518]
["bitfinex-derivatives","BTCF0:USTF0",1752947849752,0.1057999,117900.0,117890.0,1.13320009]
["bitfinex-derivatives","BTCF0:USTF0",1752947851054,0.1057999,117900.0,117890.0,1.29630518]
["bitfinex-derivatives","BTCF0:USTF0",1752947851455,0.1057999,117900.0,117890.0,1.31488746]
["bitfinex-derivatives","BTCF0:USTF0",1752947852158,0.1057999,117900.0,117890.0,1.32337435]
["bitfinex-derivatives","BTCF0:USTF0",1752947852958,0.1057999,117900.0,117890.0,1.74878926]
["bitfinex-derivatives","BTCF0:USTF0",1752947853960,0.12293507,117900.0,117890.0,1.74878926]
["bitfinex-derivatives","BTCF0:USTF0",1752947862263,0.03969517,117900.0,117890.0,2.29189435]
["bitfinex-derivatives","BTCF0:USTF0",1752947862460,0.01713517,117900.0,117890.0,2.28189435]
["bitfinex-derivatives","BTCF0:USTF0",1752947862763,0.01713517,117900.0,117890.0,2.27189435]
["bitfinex-derivatives","BTCF0:USTF0",1752947863555,0.02256,117910.0,117900.0,0.2415011]
["bitfinex-derivatives","BTCF0:USTF0",1752947863757,0.03969797,117910.0,117900.0,0.93549128]
["bitfinex-derivatives","BTCF0:USTF0",1752947864561,0.06421797,117910.0,117900.0,0.93549128]
["bitfinex-derivatives","BTCF0:USTF0",1752947864765,0.07161797,117910.0,117900.0,0.93549128]
["bitfinex-derivatives","BTCF0:USTF0",1752947868669,0.01713797,117910.0,117900.0,0.93549128]
["bitfinex-derivatives","BTCF0:USTF0",1752947868867,0.01713797,117910.0,117900.0,1.09859637]
["bitfinex-derivatives","BTCF0:USTF0",1752947869169,0.01713797,117910.0,117900.0,1.41859637]
["bitfinex-derivatives","BTCF0:USTF0",1752947869766,0.03969797,117910.0,117900.0,1.41859637]
["bitfinex-derivatives","BTCF0:USTF0",1752947869968,0.03969797,117910.0,117900.0,1.42059637]
["bitfinex-derivatives","BTCF0:USTF0",1752947872670,0.03969797,117910.0,117900.0,1.25749128]
["bitfinex-derivatives","BTCF0:USTF0",1752947873173,0.03970395,117910.0,117900.0,1.25749128]
["bitfinex-derivatives","BTCF0:USTF0",1752947873672,0.03970395,117910.0,117900.0,1.42059637]
["bitfinex-derivatives","BTCF0:USTF0",1752947875070,0.03970395,117910.0,117900.0,1.25749128]
["bitfinex-derivatives","BTCF0:USTF0",1752947876771,0.08746395,117910.0,117900.0,1.52529128]
["bitfinex-derivatives","BTCF0:USTF0",1752947876975,0.27629095,117910.0,117900.0,1.1990811]
["bitfinex-derivatives","BTCF0:USTF0",1752947877273,0.27629095,117910.0,117900.0,0.91586128]
["bitfinex-derivatives","BTCF0:USTF0",1752947877871,0.27629095,117910.0,117900.0,0.75275619]
["bitfinex-derivatives","BTCF0:USTF0",1752947878066,0.27629095,117910.0,117900.0,0.5896511]
["bitfinex-derivatives","BTCF0:USTF0",1752947878372,0.27629095,117910.0,117900.0,0.91586128]
["bitfinex-derivatives","BTCF0:USTF0",1752947878576,0.27629095,117910.0,117900.0,0.91486128]
["bitfinex-derivatives","BTCF0:USTF0",1752947878772,0.27629095,117910.0,117900.0,0.5886511]
["bitfinex-derivatives","BTCF0:USTF0",1752947878973,0.27629095,117910.0,117900.0,0.80628923]
["bitfinex-derivatives","BTCF0:USTF0",1752947879475,0.27629095,117910.0,117900.0,0.80528923]
["bitfinex-derivatives","BTCF0:USTF0",1752947879776,0.86437095,117910.0,117900.0,0.80528923]
["bitfinex-derivatives","BTCF0:USTF0",1752947880279,0.69482395,117910.0,117900.0,0.80528923]
["bitfinex-derivatives","BTCF0:USTF0",1752947880578,0.69482395,117910.0,117900.0,0.81211923]
["bitfinex-derivatives","BTCF0:USTF0",1752947880779,0.86437095,117910.0,117900.0,0.81211923]
["bitfinex-derivatives","BTCF0:USTF0",1752947881079,0.86437095,117910.0,117900.0,0.82676923]
["bitfinex-derivatives","BTCF0:USTF0",1752947881268,0.86437095,117910.0,117900.0,0.6091311]
["bitfinex-derivatives","BTCF0:USTF0",1752947881471,0.86437095,117910.0,117900.0,0.5944811]
["bitfinex-derivatives","BTCF0:USTF0",1752947881669,0.86437095,117910.0,117900.0,0.81211923]
["bitfinex-derivatives","BTCF0:USTF0",1752947881880,0.86437095,117910.0,117900.0,0.80528923]
["bitfinex-derivatives","BTCF0:USTF0",1752947882979,0.86437095,117910.0,117900.0,0.5876511]
["bitfinex-derivatives","BTCF0:USTF0",1752947883181,0.86437095,117910.0,117900.0,0.80528923]
["bitfinex-derivatives","BTCF0:USTF0",1752947883980,0.86437095,117910.0,117900.0,0.5876511]
["bitfinex-derivatives","BTCF0:USTF0",1752947884381,0.86437095,117910.0,117900.0,0.80528923]
["bitfinex-derivatives","BTCF0:USTF0",1752947887879,0.86437095,117910.0,117900.0,0.44448923]
["bitfinex-derivatives","BTCF0:USTF0",1752947888085,0.86437095,117910.0,117900.0,0.80528923]
["bitfinex-derivatives","BTCF0:USTF0",1752947889886,0.86437095,117910.0,117900.0,0.44448923]
["bitfinex-derivatives","BTCF0:USTF0",1752947890089,0.86437095,117910.0,117900.0,0.80528923]
["bitfinex-derivatives","BTCF0:USTF0",1752947892883,0.86437095,117910.0,117900.0,0.81211923]
["bitfinex-derivatives","BTCF0:USTF0",1752947894587,0.86437095,117910.0,117900.0,0.82676923]
["bitfinex-derivatives","BTCF0:USTF0",1752947898991,0.86437095,117910.0,117900.0,0.93556836]
["bitfinex-derivatives","BTCF0:USTF0",1752947900389,0.86437095,117910.0,117900.0,0.92091836]
["bitfinex-derivatives","BTCF0:USTF0",1752947903792,0.86437095,117910.0,117900.0,0.93091836]
["bitfinex-derivatives","BTCF0:USTF0",1752947904790,0.86437095,117910.0,117900.0,0.6044811]
["bitfinex-derivatives","BTCF0:USTF0",1752947904990,0.86437095,117910.0,117900.0,0.93091836]
["bitfinex-derivatives","BTCF0:USTF0",1752947905286,0.86437095,117910.0,117900.0,0.92408836]
["bitfinex-derivatives","BTCF0:USTF0",1752947905895,0.86437095,117910.0,117900.0,0.56328836]
["bitfinex-derivatives","BTCF0:USTF0",1752947906387,0.86437095,117910.0,117900.0,0.92408836]
["bitfinex-derivatives","BTCF0:USTF0",1752947906593,0.86437095,117910.0,117900.0,0.56328836]
["bitfinex-derivatives","BTCF0:USTF0",1752947907390,0.27629095,117910.0,117900.0,0.56328836]
["bitfinex-derivatives","BTCF0:USTF0",1752947907595,0.86409095,117910.0,117900.0,0.92408836]
["bitfinex-derivatives","BTCF0:USTF0",1752947907894,0.86409095,117910.0,117900.0,0.56328836]
["bitfinex-derivatives","BTCF0:USTF0",1752947908089,0.86409095,117910.0,117900.0,0.93074836]
["bitfinex-derivatives","BTCF0:USTF0",1752947908493,0.86409095,117910.0,117900.0,0.56994836]
["bitfinex-derivatives","BTCF0:USTF0",1752947909891,0.86409095,117910.0,117900.0,0.93074836]
["bitfinex-derivatives","BTCF0:USTF0",1752947910097,0.86409095,117910.0,117900.0,0.56994836]
["bitfinex-derivatives","BTCF0:USTF0",1752947910292,0.86409095,117910.0,117900.0,0.93074836]
["bitfinex-derivatives","BTCF0:USTF0",1752947911193,0.86369095,117910.0,117900.0,0.93074836]
["bitfinex-derivatives","BTCF0:USTF0",1752947911796,1.02690958,117910.0,117900.0,0.70357973]
["bitfinex-derivatives","BTCF0:USTF0",1752947912299,1.02690958,117910.0,117900.0,0.86679836]
["bitfinex-derivatives","BTCF0:USTF0",1752947912600,0.86369095,117910.0,117900.0,0.90745836]
["bitfinex-derivatives","BTCF0:USTF0",1752947912794,0.86345899,117910.0,117900.0,0.92658836]
["bitfinex-derivatives","BTCF0:USTF0",1752947915298,1.02667762,117910.0,117900.0,0.92658836]
["bitfinex-derivatives","BTCF0:USTF0",1752947916900,0.86345899,117910.0,117900.0,0.92658836]
["bitfinex-derivatives","BTCF0:USTF0",1752947919103,0.10651199,117910.0,117900.0,0.92658836]
["bitfinex-derivatives","BTCF0:USTF0",1752947919403,0.86321909,117910.0,117900.0,0.92658836]
["bitfinex-derivatives","BTCF0:USTF0",1752947920299,0.09056199,117910.0,117900.0,1.11111699]
["bitfinex-derivatives","BTCF0:USTF0",1752947920499,0.62659199,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947921198,0.63326199,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947921594,0.63326199,117910.0,117900.0,1.84191699]
["bitfinex-derivatives","BTCF0:USTF0",1752947921795,0.63326199,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947922305,0.63326199,117910.0,117900.0,1.84191699]
["bitfinex-derivatives","BTCF0:USTF0",1752947922603,0.65623199,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947923105,0.65623199,117910.0,117900.0,1.33869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947924009,0.65623199,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947924203,0.64956199,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947924509,0.62659199,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947925107,0.65623199,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947925307,0.04614199,117910.0,117900.0,2.42947699]
["bitfinex-derivatives","BTCF0:USTF0",1752947925507,0.03947199,117910.0,117900.0,2.42947699]
["bitfinex-derivatives","BTCF0:USTF0",1752947925908,0.03947199,117910.0,117900.0,2.26625836]
["bitfinex-derivatives","BTCF0:USTF0",1752947926108,0.04614199,117910.0,117900.0,2.26625836]
["bitfinex-derivatives","BTCF0:USTF0",1752947926309,0.06911199,117910.0,117900.0,2.26625836]
["bitfinex-derivatives","BTCF0:USTF0",1752947926711,0.06911115,117910.0,117900.0,2.26625836]
["bitfinex-derivatives","BTCF0:USTF0",1752947934118,0.06911115,117910.0,117900.0,1.54465836]
["bitfinex-derivatives","BTCF0:USTF0",1752947934318,0.06911115,117910.0,117900.0,2.26625836]
["bitfinex-derivatives","BTCF0:USTF0",1752947934919,0.08462115,117910.0,117900.0,2.26625836]
["bitfinex-derivatives","BTCF0:USTF0",1752947935119,0.10322115,117910.0,117900.0,2.26625836]
["bitfinex-derivatives","BTCF0:USTF0",1752947935321,0.10322115,117910.0,117900.0,2.26597836]
["bitfinex-derivatives","BTCF0:USTF0",1752947941225,0.04614115,117910.0,117900.0,2.26597836]
["bitfinex-derivatives","BTCF0:USTF0",1752947947329,0.04614115,117910.0,117900.0,1.9395411]
["bitfinex-derivatives","BTCF0:USTF0",1752947947531,0.04614115,117910.0,117900.0,2.26597836]
["bitfinex-derivatives","BTCF0:USTF0",1752947951936,0.03947115,117910.0,117900.0,2.26597836]
["bitfinex-derivatives","BTCF0:USTF0",1752947952132,0.10342115,117910.0,117900.0,2.26597836]
["bitfinex-derivatives","BTCF0:USTF0",1752947953336,0.10342115,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947955937,0.10342115,117910.0,117900.0,0.95709836]
["bitfinex-derivatives","BTCF0:USTF0",1752947956138,0.10342115,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947957137,0.27296825,117910.0,117900.0,1.3522611]
["bitfinex-derivatives","BTCF0:USTF0",1752947957339,0.27296825,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947958138,0.10342115,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947959040,0.10342115,117910.0,117900.0,0.95709836]
["bitfinex-derivatives","BTCF0:USTF0",1752947959242,0.10342115,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947961043,0.10342115,117910.0,117900.0,0.95709836]
["bitfinex-derivatives","BTCF0:USTF0",1752947961244,0.10342115,117910.0,117900.0,1.67869836]
["bitfinex-derivatives","BTCF0:USTF0",1752947963547,0.01691115,117910.0,117900.0,1.84191699]
["bitfinex-derivatives","BTCF0:USTF0",1752947963743,0.06898228,117920.0,117910.0,0.200967]
["bitfinex-derivatives","BTCF0:USTF0",1752947963947,0.84733377,117930.0,117920.0,0.1695326]
["bitfinex-derivatives","BTCF0:USTF0",1752947964142,1.08655146,117930.0,117920.0,0.56701986]
["bitfinex-derivatives","BTCF0:USTF0",1752947964446,1.08654836,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947964847,0.50038836,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947965047,1.08642836,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947965543,0.91691006,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947965945,1.08642836,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947966447,1.08842836,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947967943,1.08942836,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947968141,0.91991006,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947969051,0.9888841,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947972751,0.9868841,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947972946,0.9858841,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947974852,1.04685069,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947975347,1.04685069,117930.0,117920.0,0.6013826]
["bitfinex-derivatives","BTCF0:USTF0",1752947975549,1.04685069,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947975748,1.06368382,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947975952,1.06368382,117930.0,117920.0,0.56701986]
["bitfinex-derivatives","BTCF0:USTF0",1752947976152,1.06368382,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947978554,1.00271723,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947980455,0.9858841,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947982859,0.98555273,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752947989159,0.98555273,117930.0,117920.0,1.28861986]
["bitfinex-derivatives","BTCF0:USTF0",1752947989860,0.98555273,117930.0,117920.0,0.56701986]
["bitfinex-derivatives","BTCF0:USTF0",1752947990162,0.98555273,117930.0,117920.0,1.28861986]
["bitfinex-derivatives","BTCF0:USTF0",1752947990459,0.74450404,117930.0,117920.0,1.28861986]
["bitfinex-derivatives","BTCF0:USTF0",1752947991961,0.74450404,117930.0,117920.0,0.56701986]
["bitfinex-derivatives","BTCF0:USTF0",1752947992154,0.74450404,117930.0,117920.0,1.28861986]
["bitfinex-derivatives","BTCF0:USTF0",1752947993958,0.74450404,117930.0,117920.0,0.56701986]
["bitfinex-derivatives","BTCF0:USTF0",1752947994161,0.74450404,117930.0,117920.0,1.28861986]
["bitfinex-derivatives","BTCF0:USTF0",1752947994764,0.91402234,117930.0,117920.0,1.28861986]
["bitfinex-derivatives","BTCF0:USTF0",1752947994962,0.91402234,117930.0,117920.0,0.92781986]
["bitfinex-derivatives","BTCF0:USTF0",1752948000764,1.07724097,117930.0,117920.0,0.1695326]
["bitfinex-derivatives","BTCF0:USTF0",1752948000971,1.07724097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948001660,0.91402234,117930.0,117920.0,0.1695326]
["bitfinex-derivatives","BTCF0:USTF0",1752948001969,0.91402234,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948001970,1.07724097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948002268,1.07824097,117930.0,117920.0,0.1695326]
["bitfinex-derivatives","BTCF0:USTF0",1752948002468,1.07824097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948002671,1.08024097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948003070,1.07824097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948003270,1.08124097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948003570,1.08024097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948003770,1.08224097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948006671,0.91902234,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948006872,1.08224097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948008072,0.91902234,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948008271,1.08224097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948009173,1.44304097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948009472,1.08224097,117930.0,117920.0,0.33275123]
["bitfinex-derivatives","BTCF0:USTF0",1752948009874,1.08224097,117930.0,117920.0,0.34874123]
["bitfinex-derivatives","BTCF0:USTF0",1752948010076,0.3364887,117920.0,117910.0,0.1695462]
["bitfinex-derivatives","BTCF0:USTF0",1752948010269,0.3364887,117920.0,117910.0,0.33276483]
["bitfinex-derivatives","BTCF0:USTF0",1752948010270,0.59129973,117920.0,117910.0,0.33276483]
["bitfinex-derivatives","BTCF0:USTF0",1752948011280,0.59129973,117920.0,117910.0,0.16321863]
["bitfinex-derivatives","BTCF0:USTF0",1752948011474,0.188297,117910.0,117900.0,0.81686493]
["bitfinex-derivatives","BTCF0:USTF0",1752948011775,1.00575563,117910.0,117900.0,0.2819373]
["bitfinex-derivatives","BTCF0:USTF0",1752948011977,1.36655563,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948012278,1.00575563,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948012777,1.00575563,117910.0,117900.0,0.2395498]
["bitfinex-derivatives","BTCF0:USTF0",1752948012978,1.36655563,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948015083,1.36855563,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948017578,1.205337,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948018078,1.36855563,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948018786,1.36855563,117910.0,117900.0,0.2395498]
["bitfinex-derivatives","BTCF0:USTF0",1752948018986,1.36855563,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948021789,1.38605762,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948024495,1.22283899,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948024694,1.38605762,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948028696,1.02525762,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948028892,1.38605762,117910.0,117900.0,0.41896843]
["bitfinex-derivatives","BTCF0:USTF0",1752948029894,1.22283899,117910.0,117900.0,0.41896843]
["bitfinex-derivatives","BTCF0:USTF0",1752948030100,1.38605762,117910.0,117900.0,0.41896843]
["bitfinex-derivatives","BTCF0:USTF0",1752948030497,1.38605762,117910.0,117900.0,0.40276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948030794,1.38605762,117910.0,117900.0,0.1695498]
["bitfinex-derivatives","BTCF0:USTF0",1752948030994,1.38605762,117910.0,117900.0,0.33276843]
["bitfinex-derivatives","BTCF0:USTF0",1752948031295,0.247414,117900.0,117880.0,0.59053423]
["bitfinex-derivatives","BTCF0:USTF0",1752948031495,1.00423433,117890.0,117880.0,0.82792093]
["bitfinex-derivatives","BTCF0:USTF0",1752948031696,0.43728369,117890.0,117880.0,0.82792093]
["bitfinex-derivatives","BTCF0:USTF0",1752948031894,0.85802506,117890.0,117880.0,0.82792093]
["bitfinex-derivatives","BTCF0:USTF0",1752948032694,0.85802506,117890.0,117880.0,0.82892093]
["bitfinex-derivatives","BTCF0:USTF0",1752948032894,0.27406506,117890.0,117880.0,0.82892093]
["bitfinex-derivatives","BTCF0:USTF0",1752948033100,0.85802506,117890.0,117880.0,1.18972093]
["bitfinex-derivatives","BTCF0:USTF0",1752948033393,0.85798506,117890.0,117880.0,1.36913956]
["bitfinex-derivatives","BTCF0:USTF0",1752948034299,0.85798506,117890.0,117880.0,1.37013956]
["bitfinex-derivatives","BTCF0:USTF0",1752948039502,0.85798506,117890.0,117880.0,1.0437023]
["bitfinex-derivatives","BTCF0:USTF0",1752948039701,0.85798506,117890.0,117880.0,1.20692093]
["bitfinex-derivatives","BTCF0:USTF0",1752948042102,0.85770506,117890.0,117880.0,1.38478956]
["bitfinex-derivatives","BTCF0:USTF0",1752948045603,0.27406506,117890.0,117880.0,1.38478956]
["bitfinex-derivatives","BTCF0:USTF0",1752948045803,0.85754506,117890.0,117880.0,1.38478956]
["bitfinex-derivatives","BTCF0:USTF0",1752948050409,0.85754506,117890.0,117880.0,1.0583523]
["bitfinex-derivatives","BTCF0:USTF0",1752948050611,0.85754506,117890.0,117880.0,1.38478956]
["bitfinex-derivatives","BTCF0:USTF0",1752948051613,0.85754506,117890.0,117880.0,1.35393956]
["bitfinex-derivatives","BTCF0:USTF0",1752948051813,1.02076369,117890.0,117880.0,0.88422736]
["bitfinex-derivatives","BTCF0:USTF0",1752948052513,1.02076369,117890.0,117880.0,0.90816736]
["bitfinex-derivatives","BTCF0:USTF0",1752948053816,1.02076369,117890.0,117880.0,0.74494873]
["bitfinex-derivatives","BTCF0:USTF0",1752948054511,1.02076369,117890.0,117880.0,0.72100873]
["bitfinex-derivatives","BTCF0:USTF0",1752948054717,1.38156369,117890.0,117880.0,0.1715901]
["bitfinex-derivatives","BTCF0:USTF0",1752948055216,1.38994318,117890.0,117880.0,0.1715901]
["bitfinex-derivatives","BTCF0:USTF0",1752948055410,1.38994318,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752948056917,1.40638434,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752948057818,1.46735082,117890.0,117880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752948058116,1.46735082,117890.0,117880.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1752948058319,1.30413219,117890.0,117880.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1752948058518,1.46735082,117890.0,117880.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1752948060321,0.87549133,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948060523,1.45885133,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948060825,1.45885133,117890.0,117880.0,0.35033863]
["bitfinex-derivatives","BTCF0:USTF0",1752948061320,1.45885133,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948063421,1.09805133,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948063621,1.03708485,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948064225,1.39788485,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948064723,1.03708485,117890.0,117880.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1752948065024,1.39788485,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948065719,1.39788485,117890.0,117880.0,0.17159]
["bitfinex-derivatives","BTCF0:USTF0",1752948065918,1.03708485,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948066724,1.39788485,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948067923,1.03708485,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948069523,1.09645485,117890.0,117880.0,0.33480863]
["bitfinex-derivatives","BTCF0:USTF0",1752948071124,1.09645485,117890.0,117880.0,0.33480873]
["bitfinex-derivatives","BTCF0:USTF0",1752948071726,1.45725485,117890.0,117880.0,0.33480873]
["bitfinex-derivatives","BTCF0:USTF0",1752948072929,1.45725485,117890.0,117880.0,0.1715901]
["bitfinex-derivatives","BTCF0:USTF0",1752948073130,1.45725485,117890.0,117880.0,0.33480873]
["bitfinex-derivatives","BTCF0:USTF0",1752948073328,1.45725485,117890.0,117880.0,0.1715901]
["bitfinex-derivatives","BTCF0:USTF0",1752948073530,1.45725485,117890.0,117880.0,0.33480873]
["bitfinex-derivatives","BTCF0:USTF0",1752948076431,1.09645485,117890.0,117880.0,0.33480873]
["bitfinex-derivatives","BTCF0:USTF0",1752948076631,1.45725485,117890.0,117880.0,0.33480873]
["bitfinex-derivatives","BTCF0:USTF0",1752948079533,1.45725485,117890.0,117880.0,0.1715901]
["bitfinex-derivatives","BTCF0:USTF0",1752948079733,1.45725485,117890.0,117880.0,0.33480873]
["bitfinex-derivatives","BTCF0:USTF0",1752948080132,0.87389485,117890.0,117880.0,0.33480873]
["bitfinex-derivatives","BTCF0:USTF0",1752948080328,1.45733485,117890.0,117880.0,0.33480873]
["bitfinex-derivatives","BTCF0:USTF0",1752948080627,1.45733485,117890.0,117880.0,0.33380873]
["bitfinex-derivatives","BTCF0:USTF0",1752948080832,1.45833485,117890.0,117880.0,0.33380873]
["bitfinex-derivatives","BTCF0:USTF0",1752948081431,1.45933485,117890.0,117880.0,0.33280873]
["bitfinex-derivatives","BTCF0:USTF0",1752948084630,1.29611622,117890.0,117880.0,0.33280873]
["bitfinex-derivatives","BTCF0:USTF0",1752948084937,1.45933485,117890.0,117880.0,0.33280873]
["bitfinex-derivatives","BTCF0:USTF0",1752948088635,1.29611622,117890.0,117880.0,0.33280873]
["bitfinex-derivatives","BTCF0:USTF0",1752948088836,0.51509485,117890.0,117880.0,0.33280873]
["bitfinex-derivatives","BTCF0:USTF0",1752948089025,1.09849485,117890.0,117880.0,0.33280873]
["bitfinex-derivatives","BTCF0:USTF0",1752948090932,0.51509485,117890.0,117880.0,0.34881873]
["bitfinex-derivatives","BTCF0:USTF0",1752948091140,0.93527622,117890.0,117880.0,0.56713736]
["bitfinex-derivatives","BTCF0:USTF0",1752948091532,1.09849485,117890.0,117880.0,0.2407001]
["bitfinex-derivatives","BTCF0:USTF0",1752948091834,1.09849485,117890.0,117880.0,0.56713736]
["bitfinex-derivatives","BTCF0:USTF0",1752948092035,0.93527622,117890.0,117880.0,0.56713736]
["bitfinex-derivatives","BTCF0:USTF0",1752948092839,0.93527622,117890.0,117880.0,0.92793736]
["bitfinex-derivatives","BTCF0:USTF0",1752948096538,0.93527622,117890.0,117880.0,0.6015001]
["bitfinex-derivatives","BTCF0:USTF0",1752948096738,0.93527622,117890.0,117880.0,0.92793736]
["bitfinex-derivatives","BTCF0:USTF0",1752948097544,0.93523622,117890.0,117880.0,0.92793736]
["bitfinex-derivatives","BTCF0:USTF0",1752948098545,0.18230052,117890.0,117880.0,0.92793736]
["bitfinex-derivatives","BTCF0:USTF0",1752948098839,0.07781116,117890.0,117880.0,1.44991472]
["bitfinex-derivatives","BTCF0:USTF0",1752948099043,0.66117116,117890.0,117880.0,1.44991472]
["bitfinex-derivatives","BTCF0:USTF0",1752948100344,0.66017116,117890.0,117880.0,1.44991472]
["bitfinex-derivatives","BTCF0:USTF0",1752948101742,0.07681116,117890.0,117880.0,1.62057072]
["bitfinex-derivatives","BTCF0:USTF0",1752948102144,0.07681116,117890.0,117880.0,2.20393072]
["bitfinex-derivatives","BTCF0:USTF0",1752948102847,0.07681116,117890.0,117880.0,2.20389072]
["bitfinex-derivatives","BTCF0:USTF0",1752948103044,0.07581116,117890.0,117880.0,2.20389072]
["bitfinex-derivatives","BTCF0:USTF0",1752948103947,0.07581116,117890.0,117880.0,2.20489072]
["bitfinex-derivatives","BTCF0:USTF0",1752948104149,0.05937,117890.0,117880.0,2.20489072]
["bitfinex-derivatives","BTCF0:USTF0",1752948105246,0.07620375,117890.0,117880.0,2.20489072]
["bitfinex-derivatives","BTCF0:USTF0",1752948105545,0.63149739,117910.0,117900.0,0.2406713]
["bitfinex-derivatives","BTCF0:USTF0",1752948105848,0.65508739,117910.0,117900.0,1.11790856]
["bitfinex-derivatives","BTCF0:USTF0",1752948106045,0.67428739,117910.0,117900.0,1.11790856]
["bitfinex-derivatives","BTCF0:USTF0",1752948106247,0.69028739,117910.0,117900.0,1.11790856]
["bitfinex-derivatives","BTCF0:USTF0",1752948106743,0.09092739,117910.0,117900.0,1.11790856]
["bitfinex-derivatives","BTCF0:USTF0",1752948106946,0.05233739,117910.0,117900.0,1.47870856]
["bitfinex-derivatives","BTCF0:USTF0",1752948107948,0.05133739,117910.0,117900.0,1.47970856]
["bitfinex-derivatives","BTCF0:USTF0",1752948108947,0.05233739,117910.0,117900.0,1.47970856]
["bitfinex-derivatives","BTCF0:USTF0",1752948110150,0.02541,117910.0,117900.0,1.64292719]
["bitfinex-derivatives","BTCF0:USTF0",1752948110443,0.001,117910.0,117900.0,2.24481218]
["bitfinex-derivatives","BTCF0:USTF0",1752948110648,0.001,117910.0,117900.0,2.41444418]
["bitfinex-derivatives","BTCF0:USTF0",1752948111042,0.05452,117920.0,117910.0,0.239407]
["bitfinex-derivatives","BTCF0:USTF0",1752948111341,0.05452,117920.0,117910.0,0.99664426]
["bitfinex-derivatives","BTCF0:USTF0",1752948112154,0.05552,117920.0,117910.0,0.99664426]
["bitfinex-derivatives","BTCF0:USTF0",1752948112548,0.02459,117920.0,117910.0,0.92664426]
["bitfinex-derivatives","BTCF0:USTF0",1752948112749,0.02459,117920.0,117910.0,0.99664426]
["bitfinex-derivatives","BTCF0:USTF0",1752948113047,0.02459,117920.0,117910.0,1.25664426]
["bitfinex-derivatives","BTCF0:USTF0",1752948113556,0.02559,117920.0,117910.0,1.25664426]
["bitfinex-derivatives","BTCF0:USTF0",1752948114047,0.01743532,117930.0,117920.0,0.2393926]
["bitfinex-derivatives","BTCF0:USTF0",1752948114246,0.01743532,117930.0,117920.0,2.00308849]
["bitfinex-derivatives","BTCF0:USTF0",1752948114453,0.01743532,117930.0,117920.0,2.17268849]
["bitfinex-derivatives","BTCF0:USTF0",1752948114950,0.01743532,117930.0,117920.0,2.11794804]
["bitfinex-derivatives","BTCF0:USTF0",1752948115254,0.03093,117940.0,117930.0,0.25693357]
["bitfinex-derivatives","BTCF0:USTF0",1752948115457,0.03093,117940.0,117930.0,1.02519129]
["bitfinex-derivatives","BTCF0:USTF0",1752948117355,0.04764537,117940.0,117930.0,1.02519129]
["bitfinex-derivatives","BTCF0:USTF0",1752948117653,0.03093,117940.0,117930.0,1.02519129]
["bitfinex-derivatives","BTCF0:USTF0",1752948118250,0.11285883,117950.0,117940.0,0.2015439]
["bitfinex-derivatives","BTCF0:USTF0",1752948118455,0.15400161,117950.0,117940.0,0.98762162]
["bitfinex-derivatives","BTCF0:USTF0",1752948118657,0.03395771,117950.0,117940.0,0.98762162]
["bitfinex-derivatives","BTCF0:USTF0",1752948118858,0.06488771,117950.0,117940.0,0.98762162]
["bitfinex-derivatives","BTCF0:USTF0",1752948119050,0.04817493,117950.0,117940.0,0.98762162]
["bitfinex-derivatives","BTCF0:USTF0",1752948119955,0.04917493,117950.0,117940.0,0.98762162]
["bitfinex-derivatives","BTCF0:USTF0",1752948120554,0.07277493,117950.0,117940.0,0.98762162]
["bitfinex-derivatives","BTCF0:USTF0",1752948120755,0.07277493,117950.0,117940.0,1.57130162]
["bitfinex-derivatives","BTCF0:USTF0",1752948121458,0.07277493,117950.0,117940.0,1.5796086]
["bitfinex-derivatives","BTCF0:USTF0",1752948122358,0.05553,117950.0,117940.0,1.5796086]
["bitfinex-derivatives","BTCF0:USTF0",1752948123051,0.03293,117950.0,117940.0,1.5796086]
["bitfinex-derivatives","BTCF0:USTF0",1752948126062,0.04963695,117950.0,117940.0,1.5796086]
["bitfinex-derivatives","BTCF0:USTF0",1752948130369,0.04863695,117950.0,117940.0,1.5796086]
["bitfinex-derivatives","BTCF0:USTF0",1752948130868,0.04763695,117950.0,117940.0,1.5796086]
["bitfinex-derivatives","BTCF0:USTF0",1752948135265,0.01670695,117950.0,117940.0,1.5796086]
["bitfinex-derivatives","BTCF0:USTF0",1752948135671,0.01670695,117950.0,117940.0,1.7396086]
["bitfinex-derivatives","BTCF0:USTF0",1752948136966,0.01670695,117950.0,117940.0,2.01131873]
["bitfinex-derivatives","BTCF0:USTF0",1752948137372,0.04763695,117950.0,117940.0,2.01131873]
["bitfinex-derivatives","BTCF0:USTF0",1752948143777,0.01670695,117950.0,117940.0,2.01131873]
["bitfinex-derivatives","BTCF0:USTF0",1752948144471,0.01670695,117950.0,117940.0,2.30301873]
["bitfinex-derivatives","BTCF0:USTF0",1752948146178,0.21808165,117970.0,117960.0,0.2406452]
["bitfinex-derivatives","BTCF0:USTF0",1752948146372,0.15114677,117970.0,117960.0,1.64141305]
["bitfinex-derivatives","BTCF0:USTF0",1752948146573,0.15114677,117970.0,117960.0,1.4783571]
["bitfinex-derivatives","BTCF0:USTF0",1752948147477,0.16635677,117970.0,117960.0,1.4783571]
["bitfinex-derivatives","BTCF0:USTF0",1752948147978,0.33781757,117970.0,117960.0,1.4783571]
["bitfinex-derivatives","BTCF0:USTF0",1752948148575,0.33981757,117970.0,117960.0,1.4783571]
["bitfinex-derivatives","BTCF0:USTF0",1752948148879,0.17035677,117970.0,117960.0,1.4783571]
["bitfinex-derivatives","BTCF0:USTF0",1752948149081,0.17035677,117970.0,117960.0,1.1522452]
["bitfinex-derivatives","BTCF0:USTF0",1752948149275,0.17035677,117970.0,117960.0,1.4783571]
["bitfinex-derivatives","BTCF0:USTF0",1752948150973,0.17035677,117970.0,117960.0,1.36963265]
["bitfinex-derivatives","BTCF0:USTF0",1752948155284,0.10939029,117970.0,117960.0,1.36963265]
["bitfinex-derivatives","BTCF0:USTF0",1752948155883,0.10939029,117970.0,117960.0,1.1522452]
["bitfinex-derivatives","BTCF0:USTF0",1752948156082,0.10939029,117970.0,117960.0,1.36963265]
["bitfinex-derivatives","BTCF0:USTF0",1752948158085,0.12609874,117970.0,117960.0,1.36963265]
["bitfinex-derivatives","BTCF0:USTF0",1752948165894,0.29555954,117970.0,117960.0,1.36963265]
["bitfinex-derivatives","BTCF0:USTF0",1752948166297,0.29555954,117970.0,117960.0,1.35498265]
["bitfinex-derivatives","BTCF0:USTF0",1752948166487,0.29555954,117970.0,117960.0,0.59244265]
["bitfinex-derivatives","BTCF0:USTF0",1752948166995,0.29555954,117970.0,117960.0,0.61691265]
["bitfinex-derivatives","BTCF0:USTF0",1752948168092,0.29555954,117970.0,117960.0,0.97771265]
["bitfinex-derivatives","BTCF0:USTF0",1752948168889,0.29555954,117970.0,117960.0,0.7603252]
["bitfinex-derivatives","BTCF0:USTF0",1752948169190,0.29555954,117970.0,117960.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1752948170900,0.45864408,117970.0,117960.0,0.34813974]
["bitfinex-derivatives","BTCF0:USTF0",1752948173102,0.45864408,117970.0,117960.0,0.37191974]
["bitfinex-derivatives","BTCF0:USTF0",1752948175201,0.45864408,117970.0,117960.0,0.38793974]
["bitfinex-derivatives","BTCF0:USTF0",1752948175606,0.45864408,117970.0,117960.0,0.55102428]
["bitfinex-derivatives","BTCF0:USTF0",1752948175797,0.45864408,117970.0,117960.0,0.2248552]
["bitfinex-derivatives","BTCF0:USTF0",1752948175997,0.45864408,117970.0,117960.0,0.55102428]
["bitfinex-derivatives","BTCF0:USTF0",1752948176697,0.45864408,117970.0,117960.0,0.91182428]
["bitfinex-derivatives","BTCF0:USTF0",1752948177004,0.29555954,117970.0,117960.0,0.91182428]
["bitfinex-derivatives","BTCF0:USTF0",1752948178106,0.45864408,117970.0,117960.0,0.91182428]
["bitfinex-derivatives","BTCF0:USTF0",1752948179005,0.29555954,117970.0,117960.0,0.91182428]
["bitfinex-derivatives","BTCF0:USTF0",1752948180707,0.45864408,117970.0,117960.0,0.91182428]
["bitfinex-derivatives","BTCF0:USTF0",1752948181508,0.29555954,117970.0,117960.0,0.91182428]
["bitfinex-derivatives","BTCF0:USTF0",1752948181805,0.82091954,117970.0,117960.0,0.92647428]
["bitfinex-derivatives","BTCF0:USTF0",1752948182107,0.65145874,117970.0,117960.0,0.6003052]
["bitfinex-derivatives","BTCF0:USTF0",1752948182410,0.06829874,117970.0,117960.0,1.45035882]
["bitfinex-derivatives","BTCF0:USTF0",1752948183006,0.03693874,117970.0,117960.0,1.28727428]
["bitfinex-derivatives","BTCF0:USTF0",1752948183200,0.03593874,117970.0,117960.0,1.64727428]
["bitfinex-derivatives","BTCF0:USTF0",1752948183606,0.03593874,117970.0,117960.0,1.28727428]
["bitfinex-derivatives","BTCF0:USTF0",1752948183808,0.05955874,117970.0,117960.0,1.28727428]
["bitfinex-derivatives","BTCF0:USTF0",1752948184008,0.06596874,117970.0,117960.0,1.28727428]
["bitfinex-derivatives","BTCF0:USTF0",1752948184308,0.06596874,117970.0,117960.0,1.62727428]
["bitfinex-derivatives","BTCF0:USTF0",1752948184509,0.06596874,117970.0,117960.0,1.28727428]
["bitfinex-derivatives","BTCF0:USTF0",1752948185012,0.06596874,117970.0,117960.0,1.45035882]
["bitfinex-derivatives","BTCF0:USTF0",1752948185713,0.06496874,117970.0,117960.0,1.45035882]
["bitfinex-derivatives","BTCF0:USTF0",1752948185913,0.03393874,117970.0,117960.0,1.79035882]
["bitfinex-derivatives","BTCF0:USTF0",1752948187112,0.03393874,117970.0,117960.0,1.79135882]
["bitfinex-derivatives","BTCF0:USTF0",1752948187413,0.03393874,117970.0,117960.0,1.79235882]
["bitfinex-derivatives","BTCF0:USTF0",1752948194619,0.03393874,117970.0,117960.0,2.37623882]
["bitfinex-derivatives","BTCF0:USTF0",1752948195513,0.06496874,117970.0,117960.0,1.79235882]
["bitfinex-derivatives","BTCF0:USTF0",1752948195716,0.29268964,117970.0,117960.0,2.21319428]
["bitfinex-derivatives","BTCF0:USTF0",1752948195919,0.29268964,117970.0,117960.0,1.62927428]
["bitfinex-derivatives","BTCF0:USTF0",1752948196217,0.29268964,117970.0,117960.0,1.27462428]
["bitfinex-derivatives","BTCF0:USTF0",1752948196416,0.87664964,117970.0,117960.0,0.91382428]
["bitfinex-derivatives","BTCF0:USTF0",1752948196719,0.87664964,117970.0,117960.0,0.91282428]
["bitfinex-derivatives","BTCF0:USTF0",1752948197020,0.87664964,117970.0,117960.0,0.91182428]
["bitfinex-derivatives","BTCF0:USTF0",1752948197220,0.87664964,117970.0,117960.0,0.55102428]
["bitfinex-derivatives","BTCF0:USTF0",1752948197423,0.87664964,117970.0,117960.0,0.91182428]
["bitfinex-derivatives","BTCF0:USTF0",1752948199020,0.87664964,117970.0,117960.0,0.80306376]
["bitfinex-derivatives","BTCF0:USTF0",1752948201823,0.87664964,117970.0,117960.0,0.5856552]
["bitfinex-derivatives","BTCF0:USTF0",1752948202024,0.87664964,117970.0,117960.0,0.80306376]
["bitfinex-derivatives","BTCF0:USTF0",1752948203424,0.87664964,117970.0,117960.0,0.44226376]
["bitfinex-derivatives","BTCF0:USTF0",1752948203724,0.87664964,117970.0,117960.0,0.80306376]
["bitfinex-derivatives","BTCF0:USTF0",1752948204622,0.87664964,117970.0,117960.0,0.5856552]
["bitfinex-derivatives","BTCF0:USTF0",1752948204926,0.87664964,117970.0,117960.0,0.80306376]
["bitfinex-derivatives","BTCF0:USTF0",1752948210528,0.87664964,117970.0,117960.0,0.44226376]
["bitfinex-derivatives","BTCF0:USTF0",1752948211529,0.87664964,117970.0,117960.0,0.2248552]
["bitfinex-derivatives","BTCF0:USTF0",1752948211831,0.87664964,117970.0,117960.0,0.44226376]
["bitfinex-derivatives","BTCF0:USTF0",1752948212034,0.87664964,117970.0,117960.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1752948213528,0.87864964,117970.0,117960.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1752948213734,0.88064964,117970.0,117960.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1752948214233,0.88064964,117970.0,117960.0,0.40246376]
["bitfinex-derivatives","BTCF0:USTF0",1752948216435,0.88064964,117970.0,117960.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1752948216836,0.88920444,117970.0,117960.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1752948217037,0.88911688,117970.0,117960.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1752948218934,1.05219768,117970.0,117960.0,0.348136]
["bitfinex-derivatives","BTCF0:USTF0",1752948221441,1.05219768,117970.0,117960.0,0.1850552]
["bitfinex-derivatives","BTCF0:USTF0",1752948221643,1.05219768,117970.0,117960.0,0.348136]
["bitfinex-derivatives","BTCF0:USTF0",1752948222244,0.2578352,117960.0,117950.0,0.24688983]
["bitfinex-derivatives","BTCF0:USTF0",1752948222444,0.43753689,117960.0,117950.0,0.40997063]
["bitfinex-derivatives","BTCF0:USTF0",1752948222943,0.43793727,117960.0,117950.0,0.40997063]
["bitfinex-derivatives","BTCF0:USTF0",1752948223342,0.43893727,117960.0,117950.0,0.40997063]
["bitfinex-derivatives","BTCF0:USTF0",1752948223744,0.43993727,117960.0,117950.0,0.40997063]
["bitfinex-derivatives","BTCF0:USTF0",1752948226042,0.43993727,117960.0,117950.0,0.24688983]
["bitfinex-derivatives","BTCF0:USTF0",1752948226248,0.43993727,117960.0,117950.0,0.40997063]
["bitfinex-derivatives","BTCF0:USTF0",1752948229238,0.43993727,117960.0,117950.0,0.36760143]
["bitfinex-derivatives","BTCF0:USTF0",1752948229443,0.96381807,117960.0,117950.0,0.01884863]
["bitfinex-derivatives","BTCF0:USTF0",1752948233958,0.9467968,117960.0,117950.0,0.01884863]
["bitfinex-derivatives","BTCF0:USTF0",1752948234457,0.96380237,117960.0,117950.0,0.01884863]
["bitfinex-derivatives","BTCF0:USTF0",1752948240562,0.96380237,117960.0,117950.0,0.18833823]
["bitfinex-derivatives","BTCF0:USTF0",1752948240862,0.80072157,117960.0,117950.0,0.18833823]
["bitfinex-derivatives","BTCF0:USTF0",1752948241256,0.80072157,117960.0,117950.0,0.38294903]
["bitfinex-derivatives","BTCF0:USTF0",1752948241452,0.86016077,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948241653,0.86016077,117960.0,117950.0,0.25844823]
["bitfinex-derivatives","BTCF0:USTF0",1752948241857,1.02324157,117960.0,117950.0,0.40687903]
["bitfinex-derivatives","BTCF0:USTF0",1752948242561,0.86016077,117960.0,117950.0,0.40687903]
["bitfinex-derivatives","BTCF0:USTF0",1752948242962,1.04030338,117960.0,117950.0,0.40687903]
["bitfinex-derivatives","BTCF0:USTF0",1752948245163,1.04030338,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948245363,1.101154,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948246266,0.9380732,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948246464,1.101154,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948248366,1.04030338,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948248666,1.10122995,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948249067,1.04030338,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948251764,1.11636666,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948254863,1.10127109,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948255469,0.87722258,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948255669,1.04030338,117960.0,117950.0,0.76767903]
["bitfinex-derivatives","BTCF0:USTF0",1752948255868,1.04030338,117960.0,117950.0,0.40687903]
["bitfinex-derivatives","BTCF0:USTF0",1752948256063,1.04030338,117960.0,117950.0,0.38294903]
["bitfinex-derivatives","BTCF0:USTF0",1752948256269,1.56418418,117960.0,117950.0,0.18833823]
["bitfinex-derivatives","BTCF0:USTF0",1752948257869,1.62515189,117960.0,117950.0,0.18833823]
["bitfinex-derivatives","BTCF0:USTF0",1752948260366,1.62515189,117960.0,117950.0,0.01884863]
["bitfinex-derivatives","BTCF0:USTF0",1752948262374,0.254634,117940.0,117930.0,0.310967]
["bitfinex-derivatives","BTCF0:USTF0",1752948262566,1.01800037,117940.0,117930.0,0.31376204]
["bitfinex-derivatives","BTCF0:USTF0",1752948262870,1.01800037,117940.0,117930.0,0.47684284]
["bitfinex-derivatives","BTCF0:USTF0",1752948263373,1.01800037,117940.0,117930.0,0.47784284]
["bitfinex-derivatives","BTCF0:USTF0",1752948263565,1.01800037,117940.0,117930.0,0.49397284]
["bitfinex-derivatives","BTCF0:USTF0",1752948264169,0.85491957,117940.0,117930.0,0.49397284]
["bitfinex-derivatives","BTCF0:USTF0",1752948264371,1.01800037,117940.0,117930.0,0.49397284]
["bitfinex-derivatives","BTCF0:USTF0",1752948264970,1.01800037,117940.0,117930.0,0.49497284]
["bitfinex-derivatives","BTCF0:USTF0",1752948265869,1.01800037,117940.0,117930.0,0.49397284]
["bitfinex-derivatives","BTCF0:USTF0",1752948266066,1.01900037,117940.0,117930.0,0.49397284]
["bitfinex-derivatives","BTCF0:USTF0",1752948266466,1.01900037,117940.0,117930.0,0.45159344]
["bitfinex-derivatives","BTCF0:USTF0",1752948266971,0.85591957,117940.0,117930.0,0.45159344]
["bitfinex-derivatives","BTCF0:USTF0",1752948267470,1.01900037,117940.0,117930.0,0.45159344]
["bitfinex-derivatives","BTCF0:USTF0",1752948268969,0.85591957,117940.0,117930.0,0.45159344]
["bitfinex-derivatives","BTCF0:USTF0",1752948269271,1.02000037,117940.0,117930.0,0.45059344]
["bitfinex-derivatives","BTCF0:USTF0",1752948269567,0.85691957,117940.0,117930.0,0.81139344]
["bitfinex-derivatives","BTCF0:USTF0",1752948269764,0.85691957,117940.0,117930.0,0.82604344]
["bitfinex-derivatives","BTCF0:USTF0",1752948269964,0.27363957,117940.0,117930.0,0.82604344]
["bitfinex-derivatives","BTCF0:USTF0",1752948270164,0.80380957,117940.0,117930.0,0.98912424]
["bitfinex-derivatives","BTCF0:USTF0",1752948270563,0.80376957,117940.0,117930.0,0.98912424]
["bitfinex-derivatives","BTCF0:USTF0",1752948270967,0.82634957,117940.0,117930.0,0.98912424]
["bitfinex-derivatives","BTCF0:USTF0",1752948271469,0.82534957,117940.0,117930.0,0.98912424]
["bitfinex-derivatives","BTCF0:USTF0",1752948271763,0.84035957,117940.0,117930.0,0.98912424]
["bitfinex-derivatives","BTCF0:USTF0",1752948272474,0.83935957,117940.0,117930.0,0.98912424]
["bitfinex-derivatives","BTCF0:USTF0",1752948273068,0.79890957,117940.0,117930.0,0.98912424]
["bitfinex-derivatives","BTCF0:USTF0",1752948273375,0.62940557,117940.0,117930.0,0.98912424]
["bitfinex-derivatives","BTCF0:USTF0",1752948273570,0.60028557,117940.0,117930.0,1.36912424]
["bitfinex-derivatives","BTCF0:USTF0",1752948273776,0.01700557,117940.0,117930.0,1.53870824]
["bitfinex-derivatives","BTCF0:USTF0",1752948274076,0.79922743,117950.0,117940.0,0.2418788]
["bitfinex-derivatives","BTCF0:USTF0",1752948274275,0.79922743,117950.0,117940.0,0.9288404]
["bitfinex-derivatives","BTCF0:USTF0",1752948274978,0.79922743,117950.0,117940.0,0.82010788]
["bitfinex-derivatives","BTCF0:USTF0",1752948275776,0.82180743,117950.0,117940.0,0.82010788]
["bitfinex-derivatives","BTCF0:USTF0",1752948279278,0.82466743,117950.0,117940.0,0.82010788]
["bitfinex-derivatives","BTCF0:USTF0",1752948279880,0.83967743,117950.0,117940.0,0.82010788]
["bitfinex-derivatives","BTCF0:USTF0",1752948280379,0.8223364,117950.0,117940.0,0.82010788]
["bitfinex-derivatives","BTCF0:USTF0",1752948280574,0.83967575,117950.0,117940.0,0.82010788]
["bitfinex-derivatives","BTCF0:USTF0",1752948282979,0.04618181,117960.0,117950.0,0.2418644]
["bitfinex-derivatives","BTCF0:USTF0",1752948283181,0.21564181,117960.0,117950.0,0.82009348]
["bitfinex-derivatives","BTCF0:USTF0",1752948283680,0.06876181,117960.0,117950.0,0.82009348]
["bitfinex-derivatives","BTCF0:USTF0",1752948284381,0.23822181,117960.0,117950.0,0.82009348]
["bitfinex-derivatives","BTCF0:USTF0",1752948284882,0.23822181,117960.0,117950.0,0.82109348]
["bitfinex-derivatives","BTCF0:USTF0",1752948285384,0.27165181,117960.0,117950.0,0.82109348]
["bitfinex-derivatives","BTCF0:USTF0",1752948285773,0.27165181,117960.0,117950.0,0.80644348]
["bitfinex-derivatives","BTCF0:USTF0",1752948286584,0.27165181,117960.0,117950.0,0.80744348]
["bitfinex-derivatives","BTCF0:USTF0",1752948286776,0.27165181,117960.0,117950.0,0.80644348]
["bitfinex-derivatives","BTCF0:USTF0",1752948287682,0.27165181,117960.0,117950.0,0.5479144]
["bitfinex-derivatives","BTCF0:USTF0",1752948287879,0.33261952,117960.0,117950.0,0.5479144]
["bitfinex-derivatives","BTCF0:USTF0",1752948288379,0.33261952,117960.0,117950.0,0.80544348]
["bitfinex-derivatives","BTCF0:USTF0",1752948289786,0.33361952,117960.0,117950.0,0.80544348]
["bitfinex-derivatives","BTCF0:USTF0",1752948293092,0.33461952,117960.0,117950.0,0.80544348]
["bitfinex-derivatives","BTCF0:USTF0",1752948293289,0.27365181,117960.0,117950.0,0.80544348]
["bitfinex-derivatives","BTCF0:USTF0",1752948294191,0.33461952,117960.0,117950.0,0.80544348]
["bitfinex-derivatives","BTCF0:USTF0",1752948294994,0.35367598,117960.0,117950.0,0.80544348]
["bitfinex-derivatives","BTCF0:USTF0",1752948295390,0.29270827,117960.0,117950.0,0.80544348]
["bitfinex-derivatives","BTCF0:USTF0",1752948296289,0.87586827,117960.0,117950.0,0.80544348]
["bitfinex-derivatives","BTCF0:USTF0",1752948297193,0.29270827,117960.0,117950.0,0.80544348]
["bitfinex-derivatives","BTCF0:USTF0",1752948297393,0.87586827,117960.0,117950.0,0.80544348]
["bitfinex-derivatives","BTCF0:USTF0",1752948298891,0.87586827,117960.0,117950.0,0.7510956]
["bitfinex-derivatives","BTCF0:USTF0",1752948309401,0.87586827,117960.0,117950.0,0.3902956]
["bitfinex-derivatives","BTCF0:USTF0",1752948309601,0.87586827,117960.0,117950.0,0.7510956]
["bitfinex-derivatives","BTCF0:USTF0",1752948313506,0.29270827,117960.0,117950.0,0.7510956]
["bitfinex-derivatives","BTCF0:USTF0",1752948313701,0.87574827,117960.0,117950.0,0.7510956]
["bitfinex-derivatives","BTCF0:USTF0",1752948313906,0.87574827,117960.0,117950.0,0.7657456]
["bitfinex-derivatives","BTCF0:USTF0",1752948314106,0.87574827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948314310,0.29270827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948314506,0.87574827,117960.0,117950.0,0.7657456]
["bitfinex-derivatives","BTCF0:USTF0",1752948314705,0.87574827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948315205,0.87574827,117960.0,117950.0,0.7657456]
["bitfinex-derivatives","BTCF0:USTF0",1752948315410,0.87574827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948315612,0.12324827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948315812,0.70628827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948316413,0.65313827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948317411,0.65027827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948318212,0.64927827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948318915,0.84129837,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948319207,0.67083827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948319413,0.64827827,117960.0,117950.0,0.9288268]
["bitfinex-derivatives","BTCF0:USTF0",1752948319614,0.06523827,117960.0,117950.0,1.5118268]
["bitfinex-derivatives","BTCF0:USTF0",1752948320410,0.03611827,117960.0,117950.0,2.044908]
["bitfinex-derivatives","BTCF0:USTF0",1752948320816,0.01905646,117960.0,117950.0,2.044908]
["bitfinex-derivatives","BTCF0:USTF0",1752948321010,0.00571,117970.0,117960.0,0.1694601]
["bitfinex-derivatives","BTCF0:USTF0",1752948321210,0.09283984,117980.0,117970.0,0.2409557]
["bitfinex-derivatives","BTCF0:USTF0",1752948321211,0.70646984,117980.0,117970.0,0.2409557]
["bitfinex-derivatives","BTCF0:USTF0",1752948321409,0.72833553,117980.0,117970.0,0.9279181]
["bitfinex-derivatives","BTCF0:USTF0",1752948321618,0.75864553,117980.0,117970.0,0.9279181]
["bitfinex-derivatives","BTCF0:USTF0",1752948322718,0.76064553,117980.0,117970.0,0.9279181]
["bitfinex-derivatives","BTCF0:USTF0",1752948325015,0.76064553,117980.0,117970.0,0.93652217]
["bitfinex-derivatives","BTCF0:USTF0",1752948326522,0.74168984,117980.0,117970.0,0.93652217]
["bitfinex-derivatives","BTCF0:USTF0",1752948328625,0.72641984,117980.0,117970.0,0.93652217]
["bitfinex-derivatives","BTCF0:USTF0",1752948329629,0.12841984,117980.0,117970.0,1.26652217]
["bitfinex-derivatives","BTCF0:USTF0",1752948329820,0.61842,117980.0,117970.0,0.93652217]
["bitfinex-derivatives","BTCF0:USTF0",1752948330824,0.03558,117980.0,117970.0,1.51936217]
["bitfinex-derivatives","BTCF0:USTF0",1752948331423,0.05414407,117990.0,117980.0,0.1694314]
["bitfinex-derivatives","BTCF0:USTF0",1752948331627,0.05414407,117990.0,117980.0,1.10952984]
["bitfinex-derivatives","BTCF0:USTF0",1752948332623,0.05614407,117990.0,117980.0,1.10952984]
["bitfinex-derivatives","BTCF0:USTF0",1752948333126,0.04429758,117990.0,117980.0,1.10952984]
["bitfinex-derivatives","BTCF0:USTF0",1752948333626,0.04429758,117990.0,117980.0,1.42952984]
["bitfinex-derivatives","BTCF0:USTF0",1752948333826,0.04629758,117990.0,117980.0,1.42952984]
["bitfinex-derivatives","BTCF0:USTF0",1752948334928,0.02747407,117990.0,117980.0,1.15753465]
["bitfinex-derivatives","BTCF0:USTF0",1752948335123,0.04628554,117990.0,117980.0,0.83753465]
["bitfinex-derivatives","BTCF0:USTF0",1752948335625,0.04628554,117990.0,117980.0,1.16753465]
["bitfinex-derivatives","BTCF0:USTF0",1752948336522,0.02921147,117990.0,117980.0,1.33704665]
["bitfinex-derivatives","BTCF0:USTF0",1752948340628,0.02921147,117990.0,117980.0,1.16753465]
["bitfinex-derivatives","BTCF0:USTF0",1752948340828,0.02721147,117990.0,117980.0,1.16753465]
["bitfinex-derivatives","BTCF0:USTF0",1752948341028,0.02721147,117990.0,117980.0,1.16953465]
["bitfinex-derivatives","BTCF0:USTF0",1752948342427,0.02521147,117990.0,117980.0,1.17053465]
["bitfinex-derivatives","BTCF0:USTF0",1752948342932,0.02521147,117990.0,117980.0,1.53133465]
["bitfinex-derivatives","BTCF0:USTF0",1752948345927,0.02521147,117990.0,117980.0,1.31408624]
["bitfinex-derivatives","BTCF0:USTF0",1752948346127,0.02521147,117990.0,117980.0,1.53133465]
["bitfinex-derivatives","BTCF0:USTF0",1752948349930,7e-08,117990.0,117980.0,1.53133465]
["bitfinex-derivatives","BTCF0:USTF0",1752948350124,0.03067,118000.0,117990.0,0.2020072]
["bitfinex-derivatives","BTCF0:USTF0",1752948350324,0.03067,118000.0,117990.0,1.97882402]
["bitfinex-derivatives","BTCF0:USTF0",1752948350524,0.00571,118000.0,117990.0,1.97882402]
["bitfinex-derivatives","BTCF0:USTF0",1752948351326,0.05359,118010.0,118000.0,0.2393428]
["bitfinex-derivatives","BTCF0:USTF0",1752948351531,0.05359,118010.0,118000.0,1.38134353]
["bitfinex-derivatives","BTCF0:USTF0",1752948351730,0.02932,118010.0,118000.0,1.38134353]
["bitfinex-derivatives","BTCF0:USTF0",1752948352135,0.06723,118020.0,118010.0,0.1693885]
["bitfinex-derivatives","BTCF0:USTF0",1752948352336,0.06723,118020.0,118010.0,1.39997691]
["bitfinex-derivatives","BTCF0:USTF0",1752948352832,0.07276,118020.0,118010.0,1.39997691]
["bitfinex-derivatives","BTCF0:USTF0",1752948353038,0.08834,118020.0,118010.0,1.39997691]
["bitfinex-derivatives","BTCF0:USTF0",1752948353536,0.09034,118020.0,118010.0,1.39997691]
["bitfinex-derivatives","BTCF0:USTF0",1752948356942,0.09034,118020.0,118010.0,1.50849066]
["bitfinex-derivatives","BTCF0:USTF0",1752948358436,0.15130771,118020.0,118010.0,1.50849066]
["bitfinex-derivatives","BTCF0:USTF0",1752948359140,0.09034,118020.0,118010.0,1.50849066]
["bitfinex-derivatives","BTCF0:USTF0",1752948359337,0.09034,118020.0,118010.0,1.84849066]
["bitfinex-derivatives","BTCF0:USTF0",1752948359338,0.03132,118020.0,118010.0,1.84849066]
["bitfinex-derivatives","BTCF0:USTF0",1752948359532,0.03132,118020.0,118010.0,1.50849066]
["bitfinex-derivatives","BTCF0:USTF0",1752948359732,0.03132,118020.0,118010.0,1.84849066]
["bitfinex-derivatives","BTCF0:USTF0",1752948360038,0.03132,118020.0,118010.0,1.82849066]
["bitfinex-derivatives","BTCF0:USTF0",1752948360336,0.03132,118020.0,118010.0,1.50849066]
["bitfinex-derivatives","BTCF0:USTF0",1752948360939,0.03132,118020.0,118010.0,1.70989204]
["bitfinex-derivatives","BTCF0:USTF0",1752948361136,0.03132,118020.0,118010.0,1.1827285]
["bitfinex-derivatives","BTCF0:USTF0",1752948361540,0.03132,118020.0,118010.0,1.39989204]
["bitfinex-derivatives","BTCF0:USTF0",1752948362834,0.03132,118020.0,118010.0,1.03909204]
["bitfinex-derivatives","BTCF0:USTF0",1752948363033,0.03132,118020.0,118010.0,1.76069204]
["bitfinex-derivatives","BTCF0:USTF0",1752948363546,0.03132,118020.0,118010.0,2.13069204]
["bitfinex-derivatives","BTCF0:USTF0",1752948364644,0.002,118020.0,118010.0,2.13069204]
["bitfinex-derivatives","BTCF0:USTF0",1752948364943,0.002,118020.0,118010.0,1.76069204]
["bitfinex-derivatives","BTCF0:USTF0",1752948365143,0.002,118020.0,118010.0,2.11069204]
["bitfinex-derivatives","BTCF0:USTF0",1752948366644,0.02069723,118020.0,118010.0,2.11069204]
["bitfinex-derivatives","BTCF0:USTF0",1752948367245,0.04068999,118030.0,118020.0,0.22795201]
["bitfinex-derivatives","BTCF0:USTF0",1752948367544,0.04621999,118030.0,118020.0,0.80591555]
["bitfinex-derivatives","BTCF0:USTF0",1752948367744,0.04621999,118030.0,118020.0,1.15591555]
["bitfinex-derivatives","BTCF0:USTF0",1752948368641,0.04621999,118030.0,118020.0,0.58875201]
["bitfinex-derivatives","BTCF0:USTF0",1752948368845,0.08877999,118030.0,118020.0,1.38839555]
["bitfinex-derivatives","BTCF0:USTF0",1752948369046,0.10623999,118030.0,118020.0,1.38839555]
["bitfinex-derivatives","BTCF0:USTF0",1752948369542,0.10723999,118030.0,118020.0,1.76839555]
["bitfinex-derivatives","BTCF0:USTF0",1752948369846,0.09077999,118030.0,118020.0,1.38828307]
["bitfinex-derivatives","BTCF0:USTF0",1752948371047,0.09077999,118030.0,118020.0,1.75828307]
["bitfinex-derivatives","BTCF0:USTF0",1752948371348,0.09077999,118030.0,118020.0,1.38828307]
["bitfinex-derivatives","BTCF0:USTF0",1752948371848,0.04821999,118030.0,118020.0,1.74828307]
["bitfinex-derivatives","BTCF0:USTF0",1752948372549,0.04821999,118030.0,118020.0,1.72828307]
["bitfinex-derivatives","BTCF0:USTF0",1752948374346,0.04821999,118030.0,118020.0,2.08908307]
["bitfinex-derivatives","BTCF0:USTF0",1752948374954,0.04821999,118030.0,118020.0,1.76908307]
["bitfinex-derivatives","BTCF0:USTF0",1752948379359,0.06669533,118030.0,118020.0,1.76908307]
["bitfinex-derivatives","BTCF0:USTF0",1752948388863,0.04979534,118030.0,118020.0,1.76908307]
["bitfinex-derivatives","BTCF0:USTF0",1752948389064,0.04979534,118030.0,118020.0,2.04043812]
["bitfinex-derivatives","BTCF0:USTF0",1752948393159,0.04979534,118030.0,118020.0,2.02043812]
["bitfinex-derivatives","BTCF0:USTF0",1752948393358,0.04983977,118030.0,118020.0,2.02043812]
["bitfinex-derivatives","BTCF0:USTF0",1752948394766,0.04983977,118030.0,118020.0,2.37043812]
["bitfinex-derivatives","BTCF0:USTF0",1752948395666,0.04983977,118030.0,118020.0,2.02043812]
["bitfinex-derivatives","BTCF0:USTF0",1752948395867,0.04983977,118030.0,118020.0,2.35043812]
["bitfinex-derivatives","BTCF0:USTF0",1752948398266,0.07330977,118030.0,118020.0,1.43795812]
["bitfinex-derivatives","BTCF0:USTF0",1752948398466,0.09257977,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948399769,0.09257977,118030.0,118020.0,2.36031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948400169,0.09257977,118030.0,118020.0,2.65201812]
["bitfinex-derivatives","BTCF0:USTF0",1752948400764,0.07330977,118030.0,118020.0,2.65201812]
["bitfinex-derivatives","BTCF0:USTF0",1752948401175,0.07330977,118030.0,118020.0,1.24113953]
["bitfinex-derivatives","BTCF0:USTF0",1752948401474,0.27719987,118030.0,118020.0,2.14917859]
["bitfinex-derivatives","BTCF0:USTF0",1752948401674,0.27754035,118030.0,118020.0,2.14917859]
["bitfinex-derivatives","BTCF0:USTF0",1752948402574,0.10818025,118030.0,118020.0,2.14917859]
["bitfinex-derivatives","BTCF0:USTF0",1752948404372,0.29484459,118030.0,118020.0,2.14917859]
["bitfinex-derivatives","BTCF0:USTF0",1752948404671,0.12548449,118030.0,118020.0,2.14917859]
["bitfinex-derivatives","BTCF0:USTF0",1752948405473,0.12548449,118030.0,118020.0,2.31201812]
["bitfinex-derivatives","BTCF0:USTF0",1752948406073,0.12548449,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948407482,0.12544409,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948408176,0.29480419,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948409081,0.29480419,118030.0,118020.0,1.85747859]
["bitfinex-derivatives","BTCF0:USTF0",1752948409484,0.29480419,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948410585,0.29480419,118030.0,118020.0,1.85747859]
["bitfinex-derivatives","BTCF0:USTF0",1752948410884,0.29480419,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948411484,0.12544409,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948411886,0.11018409,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948412082,0.06744409,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948412483,0.06644409,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948412684,0.06544409,118030.0,118020.0,2.02031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948412985,0.06544409,118030.0,118020.0,2.37031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948416189,0.08807409,118030.0,118020.0,2.37031812]
["bitfinex-derivatives","BTCF0:USTF0",1752948416689,0.08807409,118030.0,118020.0,2.37023812]
["bitfinex-derivatives","BTCF0:USTF0",1752948420796,0.04813985,118030.0,118020.0,2.37023812]
["bitfinex-derivatives","BTCF0:USTF0",1752948423197,0.07076985,118030.0,118020.0,2.37023812]
["bitfinex-derivatives","BTCF0:USTF0",1752948424798,0.07076985,118030.0,118020.0,1.88171953]
["bitfinex-derivatives","BTCF0:USTF0",1752948425000,0.07076985,118030.0,118020.0,2.37023812]
["bitfinex-derivatives","BTCF0:USTF0",1752948425293,0.05195,118030.0,118020.0,2.37023812]
["bitfinex-derivatives","BTCF0:USTF0",1752948425699,0.07065435,118030.0,118020.0,2.37023812]
["bitfinex-derivatives","BTCF0:USTF0",1752948433609,0.04802435,118030.0,118020.0,2.37023812]
["bitfinex-derivatives","BTCF0:USTF0",1752948435507,0.04249435,118030.0,118020.0,2.37023812]
["bitfinex-derivatives","BTCF0:USTF0",1752948436211,0.04786435,118030.0,118020.0,2.37023812]
["bitfinex-derivatives","BTCF0:USTF0",1752948437299,0.02263,118040.0,118030.0,0.1879301]
["bitfinex-derivatives","BTCF0:USTF0",1752948437606,0.04118344,118040.0,118030.0,1.52207916]
["bitfinex-derivatives","BTCF0:USTF0",1752948439001,0.01855344,118040.0,118030.0,1.84207916]
["bitfinex-derivatives","BTCF0:USTF0",1752948439200,0.01855344,118040.0,118030.0,1.52207916]
["bitfinex-derivatives","BTCF0:USTF0",1752948439406,0.01855344,118040.0,118030.0,1.90207916]
["bitfinex-derivatives","BTCF0:USTF0",1752948439606,0.04164344,118040.0,118030.0,1.52207916]
["bitfinex-derivatives","BTCF0:USTF0",1752948439905,0.06964344,118040.0,118030.0,1.52207916]
["bitfinex-derivatives","BTCF0:USTF0",1752948441411,0.06964344,118040.0,118030.0,1.53039974]
["bitfinex-derivatives","BTCF0:USTF0",1752948441602,0.06964344,118040.0,118030.0,1.65926021]
["bitfinex-derivatives","BTCF0:USTF0",1752948441912,0.06964344,118040.0,118030.0,1.82209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948448316,0.06964344,118040.0,118030.0,1.49642068]
["bitfinex-derivatives","BTCF0:USTF0",1752948448511,0.06964344,118040.0,118030.0,1.82209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948448813,0.06964344,118040.0,118030.0,1.49642068]
["bitfinex-derivatives","BTCF0:USTF0",1752948449013,0.06964344,118040.0,118030.0,1.82209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948449915,0.06964344,118040.0,118030.0,1.49642068]
["bitfinex-derivatives","BTCF0:USTF0",1752948450112,0.06964344,118040.0,118030.0,1.82209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948452911,0.06964344,118040.0,118030.0,1.49642068]
["bitfinex-derivatives","BTCF0:USTF0",1752948453119,0.06964344,118040.0,118030.0,1.82209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948453711,0.01855344,118040.0,118030.0,1.82209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948456815,0.01855344,118040.0,118030.0,2.15209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948457911,0.01855344,118040.0,118030.0,1.82209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948458417,0.01855344,118040.0,118030.0,2.15209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948458616,0.01855344,118040.0,118030.0,1.82209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948459717,0.01855344,118040.0,118030.0,2.13209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948459918,0.01855344,118040.0,118030.0,1.82209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948460616,0.01855344,118040.0,118030.0,2.14209974]
["bitfinex-derivatives","BTCF0:USTF0",1752948464528,0.01855344,118040.0,118030.0,2.50289974]
["bitfinex-derivatives","BTCF0:USTF0",1752948466128,0.01855344,118040.0,118030.0,2.18289974]
["bitfinex-derivatives","BTCF0:USTF0",1752948466522,0.01855344,118040.0,118030.0,2.54289974]
["bitfinex-derivatives","BTCF0:USTF0",1752948469430,0.04214344,118040.0,118030.0,2.18289974]
["bitfinex-derivatives","BTCF0:USTF0",1752948469632,0.04761344,118040.0,118030.0,2.18289974]
["bitfinex-derivatives","BTCF0:USTF0",1752948469831,0.07134344,118040.0,118030.0,2.18289974]
["bitfinex-derivatives","BTCF0:USTF0",1752948470533,0.08937344,118040.0,118030.0,1.60065974]
["bitfinex-derivatives","BTCF0:USTF0",1752948470734,0.27512924,118040.0,118030.0,1.60065974]
["bitfinex-derivatives","BTCF0:USTF0",1752948471032,0.27512924,118040.0,118030.0,2.18265974]
["bitfinex-derivatives","BTCF0:USTF0",1752948471228,0.27512924,118040.0,118030.0,1.89095974]
["bitfinex-derivatives","BTCF0:USTF0",1752948472032,0.27512924,118040.0,118030.0,1.56528068]
["bitfinex-derivatives","BTCF0:USTF0",1752948472231,0.27512924,118040.0,118030.0,1.89095974]
["bitfinex-derivatives","BTCF0:USTF0",1752948473938,0.10578344,118040.0,118030.0,1.89095974]
["bitfinex-derivatives","BTCF0:USTF0",1752948474137,0.27512914,118040.0,118030.0,1.89095974]
["bitfinex-derivatives","BTCF0:USTF0",1752948475640,0.10578344,118040.0,118030.0,1.89095974]
["bitfinex-derivatives","BTCF0:USTF0",1752948477137,0.2565758,118040.0,118030.0,1.89095974]
["bitfinex-derivatives","BTCF0:USTF0",1752948477342,0.27481587,118040.0,118030.0,1.89095974]
["bitfinex-derivatives","BTCF0:USTF0",1752948477741,0.10547007,118040.0,118030.0,1.89095974]
["bitfinex-derivatives","BTCF0:USTF0",1752948479443,0.27481577,118040.0,118030.0,1.88775974]
["bitfinex-derivatives","BTCF0:USTF0",1752948480146,0.27481577,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948480745,0.10547007,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948480941,0.27481577,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948481146,0.10547007,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948482447,0.27481577,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948482644,0.10547007,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948483147,0.27481577,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948483341,0.10547007,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948486541,0.07396007,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948486740,0.07103007,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948486946,0.04730007,118040.0,118030.0,1.89085974]
["bitfinex-derivatives","BTCF0:USTF0",1752948488048,0.04730007,118040.0,118030.0,1.90965534]
["bitfinex-derivatives","BTCF0:USTF0",1752948488445,0.04730007,118040.0,118030.0,1.91065534]
["bitfinex-derivatives","BTCF0:USTF0",1752948488750,0.07184007,118040.0,118030.0,1.91165534]
["bitfinex-derivatives","BTCF0:USTF0",1752948489553,0.04730007,118040.0,118030.0,1.91165534]
["bitfinex-derivatives","BTCF0:USTF0",1752948492354,0.04183007,118040.0,118030.0,1.91165534]
["bitfinex-derivatives","BTCF0:USTF0",1752948492555,0.04183007,118040.0,118030.0,2.24165534]
["bitfinex-derivatives","BTCF0:USTF0",1752948495059,0.04755007,118040.0,118030.0,2.24157534]
["bitfinex-derivatives","BTCF0:USTF0",1752948495260,0.07209007,118040.0,118030.0,2.24157534]
["bitfinex-derivatives","BTCF0:USTF0",1752948496959,0.04755007,118040.0,118030.0,2.24157534]
["bitfinex-derivatives","BTCF0:USTF0",1752948499563,0.04755007,118040.0,118030.0,1.91589628]
["bitfinex-derivatives","BTCF0:USTF0",1752948499958,0.04755007,118040.0,118030.0,2.24157534]
["bitfinex-derivatives","BTCF0:USTF0",1752948500158,0.07209007,118040.0,118030.0,2.24157534]
["bitfinex-derivatives","BTCF0:USTF0",1752948503168,0.04755007,118040.0,118030.0,2.24157534]
["bitfinex-derivatives","BTCF0:USTF0",1752948506364,0.01824007,118040.0,118030.0,2.24157534]
["bitfinex-derivatives","BTCF0:USTF0",1752948506668,0.01824007,118040.0,118030.0,2.26157534]
["bitfinex-derivatives","BTCF0:USTF0",1752948507062,0.08615304,118050.0,118040.0,0.1693457]
["bitfinex-derivatives","BTCF0:USTF0",1752948507264,0.08615304,118050.0,118040.0,1.44290429]
["bitfinex-derivatives","BTCF0:USTF0",1752948508267,0.01732499,118050.0,118040.0,1.44290429]
["bitfinex-derivatives","BTCF0:USTF0",1752948508473,9e-08,118050.0,118040.0,1.44290429]
["bitfinex-derivatives","BTCF0:USTF0",1752948510273,9e-08,118050.0,118040.0,1.44390429]
["bitfinex-derivatives","BTCF0:USTF0",1752948510474,0.05284,118060.0,118050.0,0.2506814]
["bitfinex-derivatives","BTCF0:USTF0",1752948510475,0.08759,118060.0,118050.0,0.2506814]
["bitfinex-derivatives","BTCF0:USTF0",1752948510773,0.08759,118060.0,118050.0,1.52189046]
["bitfinex-derivatives","BTCF0:USTF0",1752948510975,0.08759,118060.0,118050.0,0.94005046]
["bitfinex-derivatives","BTCF0:USTF0",1752948511175,0.08759,118060.0,118050.0,1.52185046]
["bitfinex-derivatives","BTCF0:USTF0",1752948511674,0.15397339,118060.0,118050.0,1.52185046]
["bitfinex-derivatives","BTCF0:USTF0",1752948514978,0.15397339,118060.0,118050.0,0.94005046]
["bitfinex-derivatives","BTCF0:USTF0",1752948516075,0.21499353,118060.0,118050.0,0.94005046]
["bitfinex-derivatives","BTCF0:USTF0",1752948519180,0.23298645,118060.0,118050.0,0.94005046]
["bitfinex-derivatives","BTCF0:USTF0",1752948523878,0.17196631,118060.0,118050.0,0.94005046]
["bitfinex-derivatives","BTCF0:USTF0",1752948524079,0.23298645,118060.0,118050.0,0.94005046]
["bitfinex-derivatives","BTCF0:USTF0",1752948525379,0.17196631,118060.0,118050.0,0.94005046]
["bitfinex-derivatives","BTCF0:USTF0",1752948528682,0.34128331,118060.0,118050.0,0.94005046]
["bitfinex-derivatives","BTCF0:USTF0",1752948530881,0.34128331,118060.0,118050.0,0.57925046]
["bitfinex-derivatives","BTCF0:USTF0",1752948531083,0.34128331,118060.0,118050.0,1.30085046]
["bitfinex-derivatives","BTCF0:USTF0",1752948533677,0.50412284,118060.0,118050.0,1.13512093]
["bitfinex-derivatives","BTCF0:USTF0",1752948535086,0.50512284,118060.0,118050.0,1.13512093]
["bitfinex-derivatives","BTCF0:USTF0",1752948535488,0.50612284,118060.0,118050.0,1.13512093]
["bitfinex-derivatives","BTCF0:USTF0",1752948537191,0.50610281,118060.0,118050.0,1.13512093]
["bitfinex-derivatives","BTCF0:USTF0",1752948537380,0.34326328,118060.0,118050.0,1.13512093]
["bitfinex-derivatives","BTCF0:USTF0",1752948538089,0.34326328,118060.0,118050.0,1.13800093]
["bitfinex-derivatives","BTCF0:USTF0",1752948539386,0.34326328,118060.0,118050.0,1.30084046]
["bitfinex-derivatives","BTCF0:USTF0",1752948541390,0.34326328,118060.0,118050.0,1.13800093]
["bitfinex-derivatives","BTCF0:USTF0",1752948543093,0.34326328,118060.0,118050.0,1.09631093]
["bitfinex-derivatives","BTCF0:USTF0",1752948543395,0.50610281,118060.0,118050.0,0.34813093]
["bitfinex-derivatives","BTCF0:USTF0",1752948543596,0.50610281,118060.0,118050.0,0.70893093]
["bitfinex-derivatives","BTCF0:USTF0",1752948543790,0.50610281,118060.0,118050.0,0.72559093]
["bitfinex-derivatives","BTCF0:USTF0",1752948547390,0.34326328,118060.0,118050.0,0.72832093]
["bitfinex-derivatives","BTCF0:USTF0",1752948547595,0.50610281,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948547987,0.34326328,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948548192,0.50610281,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948550494,0.34326328,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948550799,0.50610281,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948550995,0.50610281,118060.0,118050.0,0.39101093]
["bitfinex-derivatives","BTCF0:USTF0",1752948551295,0.50610281,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948551691,0.34326328,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948551995,0.34326328,118060.0,118050.0,0.93844046]
["bitfinex-derivatives","BTCF0:USTF0",1752948552196,0.34326328,118060.0,118050.0,0.77560093]
["bitfinex-derivatives","BTCF0:USTF0",1752948553493,0.92494328,118060.0,118050.0,0.77833093]
["bitfinex-derivatives","BTCF0:USTF0",1752948554092,0.92494328,118060.0,118050.0,0.94117046]
["bitfinex-derivatives","BTCF0:USTF0",1752948559404,0.92494328,118060.0,118050.0,0.77833093]
["bitfinex-derivatives","BTCF0:USTF0",1752948559705,0.92494328,118060.0,118050.0,0.77560093]
["bitfinex-derivatives","BTCF0:USTF0",1752948560694,0.92394328,118060.0,118050.0,0.77560093]
["bitfinex-derivatives","BTCF0:USTF0",1752948562605,0.92394328,118060.0,118050.0,0.6127614]
["bitfinex-derivatives","BTCF0:USTF0",1752948562807,0.92394328,118060.0,118050.0,0.77560093]
["bitfinex-derivatives","BTCF0:USTF0",1752948563509,1.08678281,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948563705,1.08578281,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948565708,1.08578281,118060.0,118050.0,0.5889714]
["bitfinex-derivatives","BTCF0:USTF0",1752948565908,1.08578281,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948566809,1.08578281,118060.0,118050.0,0.5889714]
["bitfinex-derivatives","BTCF0:USTF0",1752948567009,1.08578281,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948567809,1.14680295,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948568810,0.98396342,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948569110,1.14680295,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948573313,1.14680295,118060.0,118050.0,0.5889714]
["bitfinex-derivatives","BTCF0:USTF0",1752948573515,1.14680295,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948575415,1.08578281,118060.0,118050.0,0.75181093]
["bitfinex-derivatives","BTCF0:USTF0",1752948577515,1.24862234,118060.0,118050.0,0.34813093]
["bitfinex-derivatives","BTCF0:USTF0",1752948577711,1.08578281,118060.0,118050.0,0.34813093]
["bitfinex-derivatives","BTCF0:USTF0",1752948578212,0.2590714,118050.0,118040.0,0.75042823]
["bitfinex-derivatives","BTCF0:USTF0",1752948578511,0.2590857,118040.0,118030.0,0.86333641]
["bitfinex-derivatives","BTCF0:USTF0",1752948578713,1.02157812,118040.0,118030.0,0.85501583]
["bitfinex-derivatives","BTCF0:USTF0",1752948578911,1.02157812,118040.0,118030.0,0.74264523]
["bitfinex-derivatives","BTCF0:USTF0",1752948581619,1.02257812,118040.0,118030.0,0.74264523]
["bitfinex-derivatives","BTCF0:USTF0",1752948582115,1.02257812,118040.0,118030.0,0.71179523]
["bitfinex-derivatives","BTCF0:USTF0",1752948583024,1.02257812,118040.0,118030.0,0.72691523]
["bitfinex-derivatives","BTCF0:USTF0",1752948583424,1.02257812,118040.0,118030.0,0.74264523]
["bitfinex-derivatives","BTCF0:USTF0",1752948584524,0.85973859,118040.0,118030.0,0.74264523]
["bitfinex-derivatives","BTCF0:USTF0",1752948584821,1.20227191,118040.0,118030.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1752948585121,0.2591,118030.0,118020.0,0.81127763]
["bitfinex-derivatives","BTCF0:USTF0",1752948585428,0.43991242,118030.0,118020.0,0.38966503]
["bitfinex-derivatives","BTCF0:USTF0",1752948586220,0.43991242,118030.0,118020.0,0.37554503]
["bitfinex-derivatives","BTCF0:USTF0",1752948586726,0.43991242,118030.0,118020.0,0.39066503]
["bitfinex-derivatives","BTCF0:USTF0",1752948587427,0.43991242,118030.0,118020.0,0.39166503]
["bitfinex-derivatives","BTCF0:USTF0",1752948587728,0.43991242,118030.0,118020.0,0.39066503]
["bitfinex-derivatives","BTCF0:USTF0",1752948588528,0.43991242,118030.0,118020.0,0.38966503]
["bitfinex-derivatives","BTCF0:USTF0",1752948589724,0.43991242,118030.0,118020.0,0.75046503]
["bitfinex-derivatives","BTCF0:USTF0",1752948589929,0.43991242,118030.0,118020.0,0.38966503]
["bitfinex-derivatives","BTCF0:USTF0",1752948590229,0.43991242,118030.0,118020.0,0.75046503]
["bitfinex-derivatives","BTCF0:USTF0",1752948591230,0.43991242,118030.0,118020.0,0.76619503]
["bitfinex-derivatives","BTCF0:USTF0",1752948591629,0.43991242,118030.0,118020.0,0.40539503]
["bitfinex-derivatives","BTCF0:USTF0",1752948592734,0.43991242,118030.0,118020.0,0.76619503]
["bitfinex-derivatives","BTCF0:USTF0",1752948592933,0.43991242,118030.0,118020.0,0.40539503]
["bitfinex-derivatives","BTCF0:USTF0",1752948593431,0.43991242,118030.0,118020.0,0.76619503]
["bitfinex-derivatives","BTCF0:USTF0",1752948593632,0.43991242,118030.0,118020.0,0.40539503]
["bitfinex-derivatives","BTCF0:USTF0",1752948601044,0.27707289,118030.0,118020.0,0.43121503]
["bitfinex-derivatives","BTCF0:USTF0",1752948601243,0.43991242,118030.0,118020.0,0.43121503]
["bitfinex-derivatives","BTCF0:USTF0",1752948601444,0.43991242,118030.0,118020.0,0.79201503]
["bitfinex-derivatives","BTCF0:USTF0",1752948601744,0.27707289,118030.0,118020.0,0.97746456]
["bitfinex-derivatives","BTCF0:USTF0",1752948602134,0.01797289,118030.0,118020.0,1.14279409]
["bitfinex-derivatives","BTCF0:USTF0",1752948602442,0.01797289,118030.0,118020.0,1.46279409]
["bitfinex-derivatives","BTCF0:USTF0",1752948602641,0.01548289,118030.0,118020.0,1.46279409]
["bitfinex-derivatives","BTCF0:USTF0",1752948603935,0.01548289,118030.0,118020.0,1.29995456]
["bitfinex-derivatives","BTCF0:USTF0",1752948604141,0.01548289,118030.0,118020.0,1.30195456]
["bitfinex-derivatives","BTCF0:USTF0",1752948604742,0.01548289,118030.0,118020.0,0.98395456]
["bitfinex-derivatives","BTCF0:USTF0",1752948605137,0.01548289,118030.0,118020.0,1.32395456]
["bitfinex-derivatives","BTCF0:USTF0",1752948605337,0.01548289,118030.0,118020.0,1.29395456]
["bitfinex-derivatives","BTCF0:USTF0",1752948605737,0.01548289,118030.0,118020.0,0.98395456]
["bitfinex-derivatives","BTCF0:USTF0",1752948607045,0.01548289,118030.0,118020.0,1.35395456]
["bitfinex-derivatives","BTCF0:USTF0",1752948607345,0.01548289,118030.0,118020.0,0.98395456]
["bitfinex-derivatives","BTCF0:USTF0",1752948607647,0.01548289,118030.0,118020.0,1.33395456]
["bitfinex-derivatives","BTCF0:USTF0",1752948607842,0.01548289,118030.0,118020.0,0.98395456]
["bitfinex-derivatives","BTCF0:USTF0",1752948609546,0.01548289,118030.0,118020.0,1.14679409]
["bitfinex-derivatives","BTCF0:USTF0",1752948610446,0.01548289,118030.0,118020.0,1.51679409]
["bitfinex-derivatives","BTCF0:USTF0",1752948610638,0.01548289,118030.0,118020.0,1.14679409]
["bitfinex-derivatives","BTCF0:USTF0",1752948610844,0.01548289,118030.0,118020.0,1.50759409]
["bitfinex-derivatives","BTCF0:USTF0",1752948612048,0.01548289,118030.0,118020.0,1.87759409]
["bitfinex-derivatives","BTCF0:USTF0",1752948612247,0.01548289,118030.0,118020.0,1.82759409]
["bitfinex-derivatives","BTCF0:USTF0",1752948612449,0.01548289,118030.0,118020.0,1.50759409]
["bitfinex-derivatives","BTCF0:USTF0",1752948612644,0.01548289,118030.0,118020.0,1.65475456]
["bitfinex-derivatives","BTCF0:USTF0",1752948612850,0.01548289,118030.0,118020.0,1.34475456]
["bitfinex-derivatives","BTCF0:USTF0",1752948613549,0.01548289,118030.0,118020.0,1.65475456]
["bitfinex-derivatives","BTCF0:USTF0",1752948613848,0.01548289,118030.0,118020.0,1.70475456]
["bitfinex-derivatives","BTCF0:USTF0",1752948614048,0.01548289,118030.0,118020.0,1.66475456]
["bitfinex-derivatives","BTCF0:USTF0",1752948614251,0.01548289,118030.0,118020.0,1.34475456]
["bitfinex-derivatives","BTCF0:USTF0",1752948614449,0.01548289,118030.0,118020.0,1.50759409]
["bitfinex-derivatives","BTCF0:USTF0",1752948615345,0.01548289,118030.0,118020.0,1.87759409]
["bitfinex-derivatives","BTCF0:USTF0",1752948615540,0.01548289,118030.0,118020.0,1.34475456]
["bitfinex-derivatives","BTCF0:USTF0",1752948616646,0.01548289,118030.0,118020.0,1.72475456]
["bitfinex-derivatives","BTCF0:USTF0",1752948616952,0.90018636,118040.0,118030.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1752948617154,0.91797518,118040.0,118030.0,0.77163953]
["bitfinex-derivatives","BTCF0:USTF0",1752948618251,0.91797518,118040.0,118030.0,0.77263953]
["bitfinex-derivatives","BTCF0:USTF0",1752948618950,0.91797518,118040.0,118030.0,0.93647906]
["bitfinex-derivatives","BTCF0:USTF0",1752948622155,0.87563878,118040.0,118030.0,0.93647906]
["bitfinex-derivatives","BTCF0:USTF0",1752948628354,0.29391878,118040.0,118030.0,0.93647906]
["bitfinex-derivatives","BTCF0:USTF0",1752948628555,0.70621308,118040.0,118030.0,0.93647906]
["bitfinex-derivatives","BTCF0:USTF0",1752948630659,0.64611308,118040.0,118030.0,0.93647906]
["bitfinex-derivatives","BTCF0:USTF0",1752948630964,0.61628308,118040.0,118030.0,0.93647906]
["bitfinex-derivatives","BTCF0:USTF0",1752948631356,0.03980308,118040.0,118030.0,0.93647906]
["bitfinex-derivatives","BTCF0:USTF0",1752948631658,0.64476308,118040.0,118030.0,0.93647906]
["bitfinex-derivatives","BTCF0:USTF0",1752948631954,0.66904308,118040.0,118030.0,0.93647906]
["bitfinex-derivatives","BTCF0:USTF0",1752948632361,0.66904308,118040.0,118030.0,0.93847906]
["bitfinex-derivatives","BTCF0:USTF0",1752948633861,0.66900308,118040.0,118030.0,0.93847906]
["bitfinex-derivatives","BTCF0:USTF0",1752948634660,0.67167308,118040.0,118030.0,0.93847906]
["bitfinex-derivatives","BTCF0:USTF0",1752948642069,0.67167308,118040.0,118030.0,1.27847906]
["bitfinex-derivatives","BTCF0:USTF0",1752948642863,0.70439308,118040.0,118030.0,1.27847906]
["bitfinex-derivatives","BTCF0:USTF0",1752948645472,0.70435308,118040.0,118030.0,1.27847906]
["bitfinex-derivatives","BTCF0:USTF0",1752948646767,0.70435308,118040.0,118030.0,0.93847906]
["bitfinex-derivatives","BTCF0:USTF0",1752948647168,0.70435308,118040.0,118030.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1752948647368,0.12279308,118040.0,118030.0,1.29847906]
["bitfinex-derivatives","BTCF0:USTF0",1752948647671,0.70431308,118040.0,118030.0,0.93847906]
["bitfinex-derivatives","BTCF0:USTF0",1752948647871,0.70431308,118040.0,118030.0,1.27847906]
["bitfinex-derivatives","BTCF0:USTF0",1752948648166,0.60847,118050.0,118040.0,0.1693457]
["bitfinex-derivatives","BTCF0:USTF0",1752948648372,0.65343,118050.0,118040.0,1.09603429]
["bitfinex-derivatives","BTCF0:USTF0",1752948649071,0.65343,118050.0,118040.0,0.93319476]
["bitfinex-derivatives","BTCF0:USTF0",1752948649271,0.66967,118050.0,118040.0,0.93319476]
["bitfinex-derivatives","BTCF0:USTF0",1752948650172,0.66967,118050.0,118040.0,0.93419476]
["bitfinex-derivatives","BTCF0:USTF0",1752948651474,0.66967,118050.0,118040.0,0.93519476]
["bitfinex-derivatives","BTCF0:USTF0",1752948651772,0.66967,118050.0,118040.0,0.93419476]
["bitfinex-derivatives","BTCF0:USTF0",1752948652072,0.66967,118050.0,118040.0,0.93619476]
["bitfinex-derivatives","BTCF0:USTF0",1752948652974,0.66967,118050.0,118040.0,1.09903429]
["bitfinex-derivatives","BTCF0:USTF0",1752948654578,0.66967,118050.0,118040.0,0.93619476]
["bitfinex-derivatives","BTCF0:USTF0",1752948656379,0.66967,118050.0,118040.0,1.09903429]
["bitfinex-derivatives","BTCF0:USTF0",1752948657077,0.66967,118050.0,118040.0,0.93619476]
["bitfinex-derivatives","BTCF0:USTF0",1752948660383,0.68734701,118050.0,118040.0,0.93619476]
["bitfinex-derivatives","BTCF0:USTF0",1752948660986,0.68734701,118050.0,118040.0,0.6105157]
["bitfinex-derivatives","BTCF0:USTF0",1752948661185,0.68734701,118050.0,118040.0,0.93619476]
["bitfinex-derivatives","BTCF0:USTF0",1752948663783,0.6873478,118050.0,118040.0,0.93619476]
["bitfinex-derivatives","BTCF0:USTF0",1752948668792,0.6873478,118050.0,118040.0,0.6105157]
["bitfinex-derivatives","BTCF0:USTF0",1752948669093,0.6873478,118050.0,118040.0,0.93619476]
["bitfinex-derivatives","BTCF0:USTF0",1752948674798,1.01951873,118050.0,118040.0,0.5487057]
["bitfinex-derivatives","BTCF0:USTF0",1752948674998,1.01951873,118050.0,118040.0,0.87438476]
["bitfinex-derivatives","BTCF0:USTF0",1752948675199,0.8566792,118050.0,118040.0,0.87438476]
["bitfinex-derivatives","BTCF0:USTF0",1752948675498,0.8566792,118050.0,118040.0,0.89092476]
["bitfinex-derivatives","BTCF0:USTF0",1752948676398,0.8566792,118050.0,118040.0,0.88892476]
["bitfinex-derivatives","BTCF0:USTF0",1752948677899,0.8566792,118050.0,118040.0,0.87238476]
["bitfinex-derivatives","BTCF0:USTF0",1752948678198,0.8566792,118050.0,118040.0,0.70954523]
["bitfinex-derivatives","BTCF0:USTF0",1752948679001,0.8566792,118050.0,118040.0,0.87238476]
["bitfinex-derivatives","BTCF0:USTF0",1752948681401,0.8566792,118050.0,118040.0,0.51158476]
["bitfinex-derivatives","BTCF0:USTF0",1752948681603,0.8566792,118050.0,118040.0,0.87238476]
["bitfinex-derivatives","BTCF0:USTF0",1752948682004,0.8566792,118050.0,118040.0,0.51158476]
["bitfinex-derivatives","BTCF0:USTF0",1752948682303,0.8566792,118050.0,118040.0,0.87238476]
["bitfinex-derivatives","BTCF0:USTF0",1752948682804,0.8566792,118050.0,118040.0,0.51158476]
["bitfinex-derivatives","BTCF0:USTF0",1752948683002,0.8566792,118050.0,118040.0,0.87238476]
["bitfinex-derivatives","BTCF0:USTF0",1752948684106,0.8566792,118050.0,118040.0,0.70954523]
["bitfinex-derivatives","BTCF0:USTF0",1752948685105,0.8390014,118050.0,118040.0,0.70954523]
["bitfinex-derivatives","BTCF0:USTF0",1752948685309,1.01928943,118050.0,118040.0,0.1703457]
["bitfinex-derivatives","BTCF0:USTF0",1752948685502,1.01928943,118050.0,118040.0,0.5311457]
["bitfinex-derivatives","BTCF0:USTF0",1752948685707,1.01928943,118050.0,118040.0,0.69398523]
["bitfinex-derivatives","BTCF0:USTF0",1752948686407,0.8564499,118050.0,118040.0,0.69398523]
["bitfinex-derivatives","BTCF0:USTF0",1752948686608,1.01928943,118050.0,118040.0,0.69398523]
["bitfinex-derivatives","BTCF0:USTF0",1752948687010,1.01928943,118050.0,118040.0,0.69298523]
["bitfinex-derivatives","BTCF0:USTF0",1752948690912,1.01928171,118050.0,118040.0,0.69298523]
["bitfinex-derivatives","BTCF0:USTF0",1752948695816,1.01928171,118050.0,118040.0,0.33218523]
["bitfinex-derivatives","BTCF0:USTF0",1752948696717,1.01928171,118050.0,118040.0,0.69298523]
["bitfinex-derivatives","BTCF0:USTF0",1752948699220,1.01928171,118050.0,118040.0,0.70831523]
["bitfinex-derivatives","BTCF0:USTF0",1752948700419,0.85644218,118050.0,118040.0,0.70831523]
["bitfinex-derivatives","BTCF0:USTF0",1752948700723,0.85644218,118050.0,118040.0,0.88743476]
["bitfinex-derivatives","BTCF0:USTF0",1752948700923,1.01928171,118050.0,118040.0,0.88743476]
["bitfinex-derivatives","BTCF0:USTF0",1752948701823,0.27492218,118050.0,118040.0,0.93564476]
["bitfinex-derivatives","BTCF0:USTF0",1752948702124,0.85632218,118050.0,118040.0,0.93564476]
["bitfinex-derivatives","BTCF0:USTF0",1752948702429,0.85635792,118050.0,118040.0,0.93564476]
["bitfinex-derivatives","BTCF0:USTF0",1752948703230,0.85635792,118050.0,118040.0,0.6099657]
["bitfinex-derivatives","BTCF0:USTF0",1752948703529,0.85635918,118050.0,118040.0,0.93564476]
["bitfinex-derivatives","BTCF0:USTF0",1752948705431,0.91737932,118050.0,118040.0,0.93564476]
["bitfinex-derivatives","BTCF0:USTF0",1752948705932,0.91737932,118050.0,118040.0,0.57484476]
["bitfinex-derivatives","BTCF0:USTF0",1752948706232,0.91737932,118050.0,118040.0,0.93564476]
["bitfinex-derivatives","BTCF0:USTF0",1752948708132,0.91738274,118050.0,118040.0,0.93564476]
["bitfinex-derivatives","BTCF0:USTF0",1752948710435,0.91738274,118050.0,118040.0,0.6099657]
["bitfinex-derivatives","BTCF0:USTF0",1752948710633,1.08022227,118050.0,118040.0,0.93564476]
["bitfinex-derivatives","BTCF0:USTF0",1752948713039,1.08022754,118050.0,118040.0,0.93564476]
["bitfinex-derivatives","BTCF0:USTF0",1752948713635,1.08022754,118050.0,118040.0,0.91201476]
["bitfinex-derivatives","BTCF0:USTF0",1752948713934,1.08022962,118050.0,118040.0,0.91201476]
["bitfinex-derivatives","BTCF0:USTF0",1752948715438,1.01920948,118050.0,118040.0,0.91201476]
["bitfinex-derivatives","BTCF0:USTF0",1752948716738,1.01920948,118050.0,118040.0,0.5863357]
["bitfinex-derivatives","BTCF0:USTF0",1752948716939,1.01920948,118050.0,118040.0,0.74917523]
["bitfinex-derivatives","BTCF0:USTF0",1752948717135,1.01920948,118050.0,118040.0,0.72459523]
["bitfinex-derivatives","BTCF0:USTF0",1752948718241,0.85636995,118050.0,118040.0,0.72459523]
["bitfinex-derivatives","BTCF0:USTF0",1752948718443,1.01920948,118050.0,118040.0,0.72459523]
["bitfinex-derivatives","BTCF0:USTF0",1752948719642,1.01921103,118050.0,118040.0,0.72459523]
["bitfinex-derivatives","BTCF0:USTF0",1752948720342,1.01921103,118050.0,118040.0,0.5617557]
["bitfinex-derivatives","BTCF0:USTF0",1752948720543,1.01921103,118050.0,118040.0,0.72459523]
["bitfinex-derivatives","BTCF0:USTF0",1752948721644,1.01921103,118050.0,118040.0,0.5617557]
["bitfinex-derivatives","BTCF0:USTF0",1752948721943,1.00172093,118050.0,118040.0,0.72459523]
["bitfinex-derivatives","BTCF0:USTF0",1752948722946,1.01921113,118050.0,118040.0,0.72459523]
["bitfinex-derivatives","BTCF0:USTF0",1752948724645,1.01921113,118050.0,118040.0,0.74770523]
["bitfinex-derivatives","BTCF0:USTF0",1752948725344,1.00172093,118050.0,118040.0,0.74770523]
["bitfinex-derivatives","BTCF0:USTF0",1752948725545,1.01921108,118050.0,118040.0,0.74770523]
["bitfinex-derivatives","BTCF0:USTF0",1752948725945,1.01921108,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948726451,1.01921108,118050.0,118040.0,0.54974476]
["bitfinex-derivatives","BTCF0:USTF0",1752948726643,1.01921108,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948727946,1.01921108,118050.0,118040.0,0.54974476]
["bitfinex-derivatives","BTCF0:USTF0",1752948728141,1.01921108,118050.0,118040.0,0.5848657]
["bitfinex-derivatives","BTCF0:USTF0",1752948728337,1.01921108,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948731049,1.00172093,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948731348,1.01895039,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948733450,0.85611086,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948733950,1.01895039,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948742748,0.85611086,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948742952,1.01895039,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948745549,1.07996674,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948749459,1.07996674,118050.0,118040.0,0.74770523]
["bitfinex-derivatives","BTCF0:USTF0",1752948752661,1.07996674,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948754763,1.07996793,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948755667,1.01895158,118050.0,118040.0,0.91054476]
["bitfinex-derivatives","BTCF0:USTF0",1752948758763,1.01895158,118050.0,118040.0,0.77141523]
["bitfinex-derivatives","BTCF0:USTF0",1752948759263,0.85611205,118050.0,118040.0,0.77141523]
["bitfinex-derivatives","BTCF0:USTF0",1752948759463,1.01895158,118050.0,118040.0,0.77141523]
["bitfinex-derivatives","BTCF0:USTF0",1752948759967,1.01895158,118050.0,118040.0,0.93425476]
["bitfinex-derivatives","BTCF0:USTF0",1752948761458,0.85611205,118050.0,118040.0,0.93425476]
["bitfinex-derivatives","BTCF0:USTF0",1752948761964,0.85583195,118050.0,118040.0,0.93425476]
["bitfinex-derivatives","BTCF0:USTF0",1752948762559,0.08914065,118050.0,118040.0,0.93425476]
["bitfinex-derivatives","BTCF0:USTF0",1752948762859,0.01723065,118050.0,118040.0,1.09709429]
["bitfinex-derivatives","BTCF0:USTF0",1752948763063,0.01723065,118050.0,118040.0,1.45709429]
["bitfinex-derivatives","BTCF0:USTF0",1752948763266,0.01723065,118050.0,118040.0,1.45809429]
["bitfinex-derivatives","BTCF0:USTF0",1752948764463,0.01723065,118050.0,118040.0,1.45909429]
["bitfinex-derivatives","BTCF0:USTF0",1752948765269,0.01723065,118050.0,118040.0,1.46009429]
["bitfinex-derivatives","BTCF0:USTF0",1752948770473,0.01723065,118050.0,118040.0,1.479124]
["bitfinex-derivatives","BTCF0:USTF0",1752948775485,0.0883567,118060.0,118050.0,0.1693313]
["bitfinex-derivatives","BTCF0:USTF0",1752948775685,0.0883567,118060.0,118050.0,1.51545036]
["bitfinex-derivatives","BTCF0:USTF0",1752948775686,0.12875886,118060.0,118050.0,1.51545036]
["bitfinex-derivatives","BTCF0:USTF0",1752948776582,0.12875886,118060.0,118050.0,1.51645036]
["bitfinex-derivatives","BTCF0:USTF0",1752948777787,0.12875886,118060.0,118050.0,1.87725036]
["bitfinex-derivatives","BTCF0:USTF0",1752948778085,0.15238886,118060.0,118050.0,1.87725036]
["bitfinex-derivatives","BTCF0:USTF0",1752948779987,0.15238886,118060.0,118050.0,1.88592425]
["bitfinex-derivatives","BTCF0:USTF0",1752948781091,0.15238886,118060.0,118050.0,1.56024519]
["bitfinex-derivatives","BTCF0:USTF0",1752948781290,0.15238886,118060.0,118050.0,1.88592425]
["bitfinex-derivatives","BTCF0:USTF0",1752948781881,0.17039886,118060.0,118050.0,1.88592425]
["bitfinex-derivatives","BTCF0:USTF0",1752948782184,0.18561886,118060.0,118050.0,1.88592425]
["bitfinex-derivatives","BTCF0:USTF0",1752948782690,0.35493586,118060.0,118050.0,1.88592425]
["bitfinex-derivatives","BTCF0:USTF0",1752948782878,0.18561886,118060.0,118050.0,1.88592425]
["bitfinex-derivatives","BTCF0:USTF0",1752948783080,0.35493586,118060.0,118050.0,1.88592425]
["bitfinex-derivatives","BTCF0:USTF0",1752948783592,0.18561886,118060.0,118050.0,1.88592425]
["bitfinex-derivatives","BTCF0:USTF0",1752948783987,0.35493576,118060.0,118050.0,1.88592425]
["bitfinex-derivatives","BTCF0:USTF0",1752948786088,0.18561886,118060.0,118050.0,1.88592425]
["bitfinex-derivatives","BTCF0:USTF0",1752948786984,0.18561886,118060.0,118050.0,1.87725036]
["bitfinex-derivatives","BTCF0:USTF0",1752948787190,0.35493576,118060.0,118050.0,1.29625036]
["bitfinex-derivatives","BTCF0:USTF0",1752948787384,0.18561886,118060.0,118050.0,1.29625036]
["bitfinex-derivatives","BTCF0:USTF0",1752948787582,0.51777529,118060.0,118050.0,0.9705713]
["bitfinex-derivatives","BTCF0:USTF0",1752948787781,0.51777529,118060.0,118050.0,0.74947083]
["bitfinex-derivatives","BTCF0:USTF0",1752948787984,0.35493576,118060.0,118050.0,0.74947083]
["bitfinex-derivatives","BTCF0:USTF0",1752948788181,0.35493576,118060.0,118050.0,0.77261083]
["bitfinex-derivatives","BTCF0:USTF0",1752948789591,0.18561886,118060.0,118050.0,0.93545036]
["bitfinex-derivatives","BTCF0:USTF0",1752948791095,0.18561886,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948794196,0.18561886,118060.0,118050.0,0.61814067]
["bitfinex-derivatives","BTCF0:USTF0",1752948794396,0.35493586,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948795793,0.35493576,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948795992,0.18561886,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948796697,0.35493576,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948799200,0.18561886,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948799898,0.35493586,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948800299,0.35493586,118060.0,118050.0,0.61814067]
["bitfinex-derivatives","BTCF0:USTF0",1752948800499,0.35493586,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948800700,0.18561886,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948801206,0.35493576,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948804608,0.35493576,118060.0,118050.0,0.61814067]
["bitfinex-derivatives","BTCF0:USTF0",1752948804811,0.35493576,118060.0,118050.0,0.7809802]
["bitfinex-derivatives","BTCF0:USTF0",1752948805111,0.35493576,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948806112,0.18561886,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948806715,0.35493586,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948808914,0.18561886,118060.0,118050.0,0.94381973]
["bitfinex-derivatives","BTCF0:USTF0",1752948809416,0.18561886,118060.0,118050.0,1.30461973]
["bitfinex-derivatives","BTCF0:USTF0",1752948816321,0.18550794,118060.0,118050.0,1.30461973]
["bitfinex-derivatives","BTCF0:USTF0",1752948819519,0.10050794,118060.0,118050.0,1.30461973]
["bitfinex-derivatives","BTCF0:USTF0",1752948819826,0.10551794,118060.0,118050.0,1.30461973]
["bitfinex-derivatives","BTCF0:USTF0",1752948820025,0.12858794,118060.0,118050.0,1.30461973]
["bitfinex-derivatives","BTCF0:USTF0",1752948821322,0.15333794,118060.0,118050.0,1.30461973]
["bitfinex-derivatives","BTCF0:USTF0",1752948826424,0.15577794,118060.0,118050.0,1.30461973]
["bitfinex-derivatives","BTCF0:USTF0",1752948828322,0.18718794,118060.0,118050.0,1.29625036]
["bitfinex-derivatives","BTCF0:USTF0",1752948828522,0.18718794,118060.0,118050.0,1.13341083]
["bitfinex-derivatives","BTCF0:USTF0",1752948829422,0.18718794,118060.0,118050.0,1.141988]
["bitfinex-derivatives","BTCF0:USTF0",1752948829616,0.18718794,118060.0,118050.0,1.30482753]
["bitfinex-derivatives","BTCF0:USTF0",1752948830521,0.12858794,118060.0,118050.0,1.30482753]
["bitfinex-derivatives","BTCF0:USTF0",1752948843129,0.15400794,118060.0,118050.0,1.30482753]
["bitfinex-derivatives","BTCF0:USTF0",1752948843333,0.18586794,118060.0,118050.0,1.30482753]
["bitfinex-derivatives","BTCF0:USTF0",1752948844235,0.35518484,118060.0,118050.0,1.141988]
["bitfinex-derivatives","BTCF0:USTF0",1752948844535,0.18586794,118060.0,118050.0,1.141988]
["bitfinex-derivatives","BTCF0:USTF0",1752948844737,0.35518494,118060.0,118050.0,1.141988]
["bitfinex-derivatives","BTCF0:USTF0",1752948846432,0.18586794,118060.0,118050.0,1.141988]
["bitfinex-derivatives","BTCF0:USTF0",1752948850740,0.18586794,118060.0,118050.0,0.420388]
["bitfinex-derivatives","BTCF0:USTF0",1752948851041,0.18586794,118060.0,118050.0,1.141988]
["bitfinex-derivatives","BTCF0:USTF0",1752948853939,0.35518494,118060.0,118050.0,1.141988]
["bitfinex-derivatives","BTCF0:USTF0",1752948855336,0.35518494,118060.0,118050.0,0.420388]
["bitfinex-derivatives","BTCF0:USTF0",1752948855641,0.35518494,118060.0,118050.0,1.141988]
["bitfinex-derivatives","BTCF0:USTF0",1752948857442,0.35518494,118060.0,118050.0,1.13341083]
["bitfinex-derivatives","BTCF0:USTF0",1752948857742,0.35518494,118060.0,118050.0,1.11027083]
["bitfinex-derivatives","BTCF0:USTF0",1752948857944,0.35518494,118060.0,118050.0,1.13388083]
["bitfinex-derivatives","BTCF0:USTF0",1752948858238,0.35518494,118060.0,118050.0,0.9710413]
["bitfinex-derivatives","BTCF0:USTF0",1752948858542,0.35518494,118060.0,118050.0,1.13388083]
["bitfinex-derivatives","BTCF0:USTF0",1752948860044,0.35518494,118060.0,118050.0,1.14222626]
["bitfinex-derivatives","BTCF0:USTF0",1752948864746,0.35518494,118060.0,118050.0,1.13388083]
["bitfinex-derivatives","BTCF0:USTF0",1752948880060,0.3380637,118060.0,118050.0,1.13388083]
["bitfinex-derivatives","BTCF0:USTF0",1752948880258,0.3551745,118060.0,118050.0,1.13388083]
["bitfinex-derivatives","BTCF0:USTF0",1752948892273,0.3551745,118060.0,118050.0,0.77308083]
["bitfinex-derivatives","BTCF0:USTF0",1752948893078,0.33817119,118060.0,118050.0,0.77308083]
["bitfinex-derivatives","BTCF0:USTF0",1752948893875,0.33817119,118060.0,118050.0,1.13388083]
["bitfinex-derivatives","BTCF0:USTF0",1752948899383,0.33817119,118060.0,118050.0,0.9710413]
["bitfinex-derivatives","BTCF0:USTF0",1752948899683,0.33817119,118060.0,118050.0,1.13388083]
["bitfinex-derivatives","BTCF0:USTF0",1752948903084,0.16885419,118060.0,118050.0,1.29672036]
["bitfinex-derivatives","BTCF0:USTF0",1752948903378,0.33768109,118060.0,118050.0,1.13388083]
["bitfinex-derivatives","BTCF0:USTF0",1752948904085,0.33768109,118060.0,118050.0,1.29672036]
["bitfinex-derivatives","BTCF0:USTF0",1752948904686,0.33768109,118060.0,118050.0,1.29572036]
["bitfinex-derivatives","BTCF0:USTF0",1752948909089,0.33768109,118060.0,118050.0,1.13288083]
["bitfinex-derivatives","BTCF0:USTF0",1752948909499,0.33768109,118060.0,118050.0,1.29572036]
["bitfinex-derivatives","BTCF0:USTF0",1752948914188,0.33768109,118060.0,118050.0,1.13288083]
["bitfinex-derivatives","BTCF0:USTF0",1752948915189,0.16836419,118060.0,118050.0,1.13288083]
["bitfinex-derivatives","BTCF0:USTF0",1752948916790,0.16836419,118060.0,118050.0,0.9700413]
["bitfinex-derivatives","BTCF0:USTF0",1752948917093,0.16836419,118060.0,118050.0,1.13288083]
["bitfinex-derivatives","BTCF0:USTF0",1752948922090,0.16836419,118060.0,118050.0,1.29572036]
["bitfinex-derivatives","BTCF0:USTF0",1752948922298,0.08349419,118060.0,118050.0,1.29572036]
["bitfinex-derivatives","BTCF0:USTF0",1752948923200,0.08815419,118060.0,118050.0,1.29572036]
["bitfinex-derivatives","BTCF0:USTF0",1752948923602,0.11174419,118060.0,118050.0,1.29872036]
["bitfinex-derivatives","BTCF0:USTF0",1752948923796,0.08349419,118060.0,118050.0,1.29872036]
["bitfinex-derivatives","BTCF0:USTF0",1752948924502,0.08815419,118060.0,118050.0,1.29872036]
["bitfinex-derivatives","BTCF0:USTF0",1752948924898,0.08349419,118060.0,118050.0,1.29872036]
["bitfinex-derivatives","BTCF0:USTF0",1752948925097,0.08349419,118060.0,118050.0,1.67872036]
["bitfinex-derivatives","BTCF0:USTF0",1752948928005,0.08349419,118060.0,118050.0,1.3530413]
["bitfinex-derivatives","BTCF0:USTF0",1752948928201,0.08349419,118060.0,118050.0,1.67872036]
["bitfinex-derivatives","BTCF0:USTF0",1752948933300,0.0171108,118060.0,118050.0,1.67872036]
["bitfinex-derivatives","BTCF0:USTF0",1752948933506,0.00012704,118070.0,118060.0,0.226587]
["bitfinex-derivatives","BTCF0:USTF0",1752948933801,0.00012704,118070.0,118060.0,1.65626559]
["bitfinex-derivatives","BTCF0:USTF0",1752948934001,0.00012704,118070.0,118060.0,1.98626559]
["bitfinex-derivatives","BTCF0:USTF0",1752948934303,0.00012704,118070.0,118060.0,1.49342606]
["bitfinex-derivatives","BTCF0:USTF0",1752948936005,0.00012704,118070.0,118060.0,1.49442606]
["bitfinex-derivatives","BTCF0:USTF0",1752948937010,0.00012704,118070.0,118060.0,1.49642606]
["bitfinex-derivatives","BTCF0:USTF0",1752948937703,0.06781537,118070.0,118060.0,1.82642606]
["bitfinex-derivatives","BTCF0:USTF0",1752948937903,0.06781537,118070.0,118060.0,1.49642606]
["bitfinex-derivatives","BTCF0:USTF0",1752948938310,0.02359,118080.0,118070.0,0.1905726]
["bitfinex-derivatives","BTCF0:USTF0",1752948938503,0.02359,118080.0,118070.0,0.8959022]
["bitfinex-derivatives","BTCF0:USTF0",1752948939209,0.13048084,118090.0,118080.0,0.1823783]
["bitfinex-derivatives","BTCF0:USTF0",1752948939398,0.13048084,118090.0,118080.0,0.87703736]
["bitfinex-derivatives","BTCF0:USTF0",1752948939399,0.06946449,118090.0,118080.0,0.87703736]
["bitfinex-derivatives","BTCF0:USTF0",1752948939600,0.06946449,118090.0,118080.0,0.87503736]
["bitfinex-derivatives","BTCF0:USTF0",1752948940011,0.13048084,118090.0,118080.0,0.87503736]
["bitfinex-derivatives","BTCF0:USTF0",1752948940410,0.13048084,118090.0,118080.0,0.88361908]
["bitfinex-derivatives","BTCF0:USTF0",1752948941111,0.13148084,118090.0,118080.0,0.88361908]
["bitfinex-derivatives","BTCF0:USTF0",1752948941910,0.20180414,118090.0,118080.0,0.88361908]
["bitfinex-derivatives","BTCF0:USTF0",1752948943117,0.14078779,118090.0,118080.0,0.88361908]
["bitfinex-derivatives","BTCF0:USTF0",1752948944815,0.20180414,118090.0,118080.0,0.88361908]
["bitfinex-derivatives","BTCF0:USTF0",1752948945412,0.14078779,118090.0,118080.0,0.88361908]
["bitfinex-derivatives","BTCF0:USTF0",1752948945614,0.1578376,118090.0,118080.0,0.88361908]
["bitfinex-derivatives","BTCF0:USTF0",1752948963334,0.1733576,118090.0,118080.0,0.88361908]
["bitfinex-derivatives","BTCF0:USTF0",1752948964835,0.3426319,118090.0,118080.0,0.55794002]
["bitfinex-derivatives","BTCF0:USTF0",1752948965134,0.3603919,118090.0,118080.0,0.88361908]
["bitfinex-derivatives","BTCF0:USTF0",1752948973441,0.3603919,118090.0,118080.0,0.55794002]
["bitfinex-derivatives","BTCF0:USTF0",1752948973740,0.3603919,118090.0,118080.0,0.88361908]
["bitfinex-derivatives","BTCF0:USTF0",1752948974934,0.3603919,118090.0,118080.0,0.55794002]
["bitfinex-derivatives","BTCF0:USTF0",1752948975140,0.52323143,118090.0,118080.0,0.70401783]
["bitfinex-derivatives","BTCF0:USTF0",1752948975334,0.52323143,118090.0,118080.0,0.86685736]
["bitfinex-derivatives","BTCF0:USTF0",1752948975742,0.42140825,118090.0,118080.0,0.86685736]
["bitfinex-derivatives","BTCF0:USTF0",1752948978551,0.42140825,118090.0,118080.0,0.5411783]
["bitfinex-derivatives","BTCF0:USTF0",1752948978748,0.42140825,118090.0,118080.0,0.86685736]
["bitfinex-derivatives","BTCF0:USTF0",1752948979551,0.58424778,118090.0,118080.0,0.86685736]
["bitfinex-derivatives","BTCF0:USTF0",1752948980551,0.42140825,118090.0,118080.0,0.86685736]
["bitfinex-derivatives","BTCF0:USTF0",1752948985657,0.3603919,118090.0,118080.0,0.86685736]
["bitfinex-derivatives","BTCF0:USTF0",1752948986759,0.3603919,118090.0,118080.0,0.87503736]
["bitfinex-derivatives","BTCF0:USTF0",1752948989165,0.34255741,118090.0,118080.0,0.87503736]
["bitfinex-derivatives","BTCF0:USTF0",1752948989565,0.34155741,118090.0,118080.0,0.87503736]
["bitfinex-derivatives","BTCF0:USTF0",1752948990768,0.17228311,118090.0,118080.0,0.87503736]
["bitfinex-derivatives","BTCF0:USTF0",1752948991059,0.13900311,118090.0,118080.0,1.03787689]
["bitfinex-derivatives","BTCF0:USTF0",1752948991264,0.13900311,118090.0,118080.0,1.19503736]
["bitfinex-derivatives","BTCF0:USTF0",1752948991868,0.13900311,118090.0,118080.0,0.87503736]
["bitfinex-derivatives","BTCF0:USTF0",1752948992765,0.13900311,118090.0,118080.0,0.87603736]
["bitfinex-derivatives","BTCF0:USTF0",1752948993069,0.13900311,118090.0,118080.0,0.87803736]
["bitfinex-derivatives","BTCF0:USTF0",1752948997375,0.13900311,118090.0,118080.0,1.45811736]
["bitfinex-derivatives","BTCF0:USTF0",1752949001275,0.13900311,118090.0,118080.0,1.82811736]
["bitfinex-derivatives","BTCF0:USTF0",1752949003270,0.10996311,118090.0,118080.0,1.99095689]
["bitfinex-derivatives","BTCF0:USTF0",1752949003484,0.08637311,118090.0,118080.0,1.99095689]
["bitfinex-derivatives","BTCF0:USTF0",1752949003980,0.08637311,118090.0,118080.0,1.5024383]
["bitfinex-derivatives","BTCF0:USTF0",1752949004177,0.11099311,118090.0,118080.0,1.83811736]
["bitfinex-derivatives","BTCF0:USTF0",1752949004371,0.13459311,118090.0,118080.0,1.45811736]
["bitfinex-derivatives","BTCF0:USTF0",1752949004572,0.13957311,118090.0,118080.0,1.45811736]
["bitfinex-derivatives","BTCF0:USTF0",1752949005078,0.13957311,118090.0,118080.0,1.76811736]
["bitfinex-derivatives","BTCF0:USTF0",1752949005372,0.15706311,118090.0,118080.0,1.45811736]
["bitfinex-derivatives","BTCF0:USTF0",1752949005676,0.34293741,118090.0,118080.0,1.45839736]
["bitfinex-derivatives","BTCF0:USTF0",1752949005872,0.34293741,118090.0,118080.0,1.45021736]
["bitfinex-derivatives","BTCF0:USTF0",1752949006072,0.34293741,118090.0,118080.0,0.86985736]
["bitfinex-derivatives","BTCF0:USTF0",1752949006374,0.34293741,118090.0,118080.0,0.87803736]
["bitfinex-derivatives","BTCF0:USTF0",1752949006677,0.34293741,118090.0,118080.0,0.87503736]
["bitfinex-derivatives","BTCF0:USTF0",1752949007576,0.52319713,118090.0,118080.0,0.5411783]
["bitfinex-derivatives","BTCF0:USTF0",1752949007873,0.52319713,118090.0,118080.0,0.34321783]
["bitfinex-derivatives","BTCF0:USTF0",1752949008079,1.10351713,118090.0,118080.0,0.34321783]
["bitfinex-derivatives","BTCF0:USTF0",1752949009577,1.10351713,118090.0,118080.0,0.1803783]
["bitfinex-derivatives","BTCF0:USTF0",1752949009879,1.10351713,118090.0,118080.0,0.34321783]
["bitfinex-derivatives","BTCF0:USTF0",1752949011280,1.10351713,118090.0,118080.0,0.33012783]
["bitfinex-derivatives","BTCF0:USTF0",1752949011585,1.46431713,118090.0,118080.0,0.1672883]
["bitfinex-derivatives","BTCF0:USTF0",1752949011786,0.2559786,118080.0,118070.0,0.27291448]
["bitfinex-derivatives","BTCF0:USTF0",1752949012081,0.43586794,118080.0,118070.0,0.18826878]
["bitfinex-derivatives","BTCF0:USTF0",1752949012288,0.43586794,118080.0,118070.0,0.35110831]
["bitfinex-derivatives","BTCF0:USTF0",1752949013288,0.27302841,118080.0,118070.0,0.35110831]
["bitfinex-derivatives","BTCF0:USTF0",1752949013483,0.43586794,118080.0,118070.0,0.35110831]
["bitfinex-derivatives","BTCF0:USTF0",1752949013685,0.43686794,118080.0,118070.0,0.35110831]
["bitfinex-derivatives","BTCF0:USTF0",1752949014386,0.43786794,118080.0,118070.0,0.35110831]
["bitfinex-derivatives","BTCF0:USTF0",1752949014786,0.43786794,118080.0,118070.0,0.71190831]
["bitfinex-derivatives","BTCF0:USTF0",1752949016588,0.43786794,118080.0,118070.0,0.54906878]
["bitfinex-derivatives","BTCF0:USTF0",1752949016888,0.43786794,118080.0,118070.0,0.71190831]
["bitfinex-derivatives","BTCF0:USTF0",1752949018485,0.42081813,118080.0,118070.0,0.71190831]
["bitfinex-derivatives","BTCF0:USTF0",1752949018687,0.43776219,118080.0,118070.0,0.71190831]
["bitfinex-derivatives","BTCF0:USTF0",1752949019190,0.43776219,118080.0,118070.0,0.72499831]
["bitfinex-derivatives","BTCF0:USTF0",1752949019589,0.43776219,118080.0,118070.0,0.56215878]
["bitfinex-derivatives","BTCF0:USTF0",1752949019788,0.43776219,118080.0,118070.0,0.72499831]
["bitfinex-derivatives","BTCF0:USTF0",1752949020090,0.44618968,118080.0,118070.0,0.72499831]
["bitfinex-derivatives","BTCF0:USTF0",1752949020282,0.43776219,118080.0,118070.0,0.72499831]
["bitfinex-derivatives","BTCF0:USTF0",1752949021190,0.27492266,118080.0,118070.0,0.72499831]
["bitfinex-derivatives","BTCF0:USTF0",1752949021589,0.43776219,118080.0,118070.0,0.72499831]
["bitfinex-derivatives","BTCF0:USTF0",1752949023594,0.42081813,118080.0,118070.0,0.72499831]
["bitfinex-derivatives","BTCF0:USTF0",1752949024096,0.42081813,118080.0,118070.0,0.36419831]
["bitfinex-derivatives","BTCF0:USTF0",1752949024286,0.42081813,118080.0,118070.0,0.72499831]
["bitfinex-derivatives","BTCF0:USTF0",1752949025596,0.05392,118080.0,118070.0,0.89601784]
["bitfinex-derivatives","BTCF0:USTF0",1752949025792,0.02455,118080.0,118070.0,1.23601784]
["bitfinex-derivatives","BTCF0:USTF0",1752949025991,0.002,118080.0,118070.0,1.23601784]
["bitfinex-derivatives","BTCF0:USTF0",1752949027297,0.001,118080.0,118070.0,1.23601784]
["bitfinex-derivatives","BTCF0:USTF0",1752949027493,0.69703349,118090.0,118080.0,0.1692886]
["bitfinex-derivatives","BTCF0:USTF0",1752949027692,0.69703349,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949028093,0.71958349,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949029392,0.73545349,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949029598,0.75192349,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949030196,0.92119779,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949030598,0.75192349,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949030896,0.75435349,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949031801,0.71958349,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949032103,0.73652583,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949032303,0.73616583,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949033403,0.77093583,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949034002,0.94021013,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949037205,1.10304966,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949038505,0.94021013,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949038805,1.10304966,118090.0,118080.0,0.87703766]
["bitfinex-derivatives","BTCF0:USTF0",1752949043203,1.10304966,118090.0,118080.0,0.5513586]
["bitfinex-derivatives","BTCF0:USTF0",1752949043408,1.10304966,118090.0,118080.0,0.70601813]
["bitfinex-derivatives","BTCF0:USTF0",1752949044709,1.10304966,118090.0,118080.0,0.5431786]
["bitfinex-derivatives","BTCF0:USTF0",1752949044910,1.10304966,118090.0,118080.0,0.70601813]
["bitfinex-derivatives","BTCF0:USTF0",1752949045110,0.94021013,118090.0,118080.0,0.70601813]
["bitfinex-derivatives","BTCF0:USTF0",1752949045311,0.94021013,118090.0,118080.0,0.86885766]
["bitfinex-derivatives","BTCF0:USTF0",1752949045512,1.10304966,118090.0,118080.0,0.70601813]
["bitfinex-derivatives","BTCF0:USTF0",1752949047012,0.94021013,118090.0,118080.0,0.5431786]
["bitfinex-derivatives","BTCF0:USTF0",1752949051716,1.15718763,118090.0,118080.0,0.5300886]
["bitfinex-derivatives","BTCF0:USTF0",1752949051915,0.2563586,118080.0,118070.0,0.82146378]
["bitfinex-derivatives","BTCF0:USTF0",1752949052120,0.49027844,118080.0,118070.0,0.01897758]
["bitfinex-derivatives","BTCF0:USTF0",1752949052418,0.49027844,118080.0,118070.0,0.18828058]
["bitfinex-derivatives","BTCF0:USTF0",1752949053023,0.28164679,118080.0,118070.0,0.18828058]
["bitfinex-derivatives","BTCF0:USTF0",1752949053523,0.28164679,118080.0,118070.0,0.19028058]
["bitfinex-derivatives","BTCF0:USTF0",1752949053726,0.28164679,118080.0,118070.0,0.19128058]
["bitfinex-derivatives","BTCF0:USTF0",1752949054023,0.28164679,118080.0,118070.0,0.55208058]
["bitfinex-derivatives","BTCF0:USTF0",1752949055623,0.28164679,118080.0,118070.0,0.38277758]
["bitfinex-derivatives","BTCF0:USTF0",1752949056026,0.28164679,118080.0,118070.0,0.55208048]
["bitfinex-derivatives","BTCF0:USTF0",1752949059329,0.28164679,118080.0,118070.0,0.56517048]
["bitfinex-derivatives","BTCF0:USTF0",1752949059929,0.27330094,118080.0,118070.0,0.56517048]
["bitfinex-derivatives","BTCF0:USTF0",1752949060620,0.27330094,118080.0,118070.0,0.54631994]
["bitfinex-derivatives","BTCF0:USTF0",1752949060929,0.85466094,118080.0,118070.0,0.77147744]
["bitfinex-derivatives","BTCF0:USTF0",1752949061925,0.27330094,118080.0,118070.0,0.77147744]
["bitfinex-derivatives","BTCF0:USTF0",1752949062131,0.07027234,118080.0,118070.0,1.09147744]
["bitfinex-derivatives","BTCF0:USTF0",1752949062423,0.64725234,118080.0,118070.0,1.09147744]
["bitfinex-derivatives","BTCF0:USTF0",1752949062624,0.06557234,118080.0,118070.0,1.09147744]
["bitfinex-derivatives","BTCF0:USTF0",1752949066933,0.065552,118080.0,118070.0,1.09147744]
["bitfinex-derivatives","BTCF0:USTF0",1752949068335,0.070252,118080.0,118070.0,1.09147744]
["bitfinex-derivatives","BTCF0:USTF0",1752949068936,0.070252,118080.0,118070.0,1.45227744]
["bitfinex-derivatives","BTCF0:USTF0",1752949069937,0.070252,118080.0,118070.0,1.13227744]
["bitfinex-derivatives","BTCF0:USTF0",1752949070135,0.2395406,118080.0,118070.0,0.91529994]
["bitfinex-derivatives","BTCF0:USTF0",1752949070433,0.2732806,118080.0,118070.0,0.91529994]
["bitfinex-derivatives","BTCF0:USTF0",1752949070637,0.2732806,118080.0,118070.0,0.90711994]
["bitfinex-derivatives","BTCF0:USTF0",1752949072138,0.2732806,118080.0,118070.0,1.12409744]
["bitfinex-derivatives","BTCF0:USTF0",1752949074841,0.2732806,118080.0,118070.0,0.90711994]
["bitfinex-derivatives","BTCF0:USTF0",1752949075040,0.2732806,118080.0,118070.0,1.12409744]
["bitfinex-derivatives","BTCF0:USTF0",1752949077444,0.2732806,118080.0,118070.0,0.76329744]
["bitfinex-derivatives","BTCF0:USTF0",1752949079045,0.2732806,118080.0,118070.0,0.77147744]
["bitfinex-derivatives","BTCF0:USTF0",1752949080945,0.2732806,118080.0,118070.0,0.41067744]
["bitfinex-derivatives","BTCF0:USTF0",1752949081147,0.2732806,118080.0,118070.0,0.77147744]
["bitfinex-derivatives","BTCF0:USTF0",1752949082641,0.2732806,118080.0,118070.0,0.76329744]
["bitfinex-derivatives","BTCF0:USTF0",1752949082950,0.2732806,118080.0,118070.0,0.54631994]
["bitfinex-derivatives","BTCF0:USTF0",1752949090957,0.43604149,118080.0,118070.0,0.70908083]
["bitfinex-derivatives","BTCF0:USTF0",1752949093958,0.2732806,118080.0,118070.0,0.00312704]
["bitfinex-derivatives","BTCF0:USTF0",1752949094157,0.59880238,118080.0,118070.0,0.00312704]
["bitfinex-derivatives","BTCF0:USTF0",1752949094456,0.59880238,118080.0,118070.0,0.17242994]
["bitfinex-derivatives","BTCF0:USTF0",1752949094957,0.490333,118080.0,118070.0,0.17242994]
["bitfinex-derivatives","BTCF0:USTF0",1752949097059,0.49884513,118080.0,118070.0,0.17242994]
["bitfinex-derivatives","BTCF0:USTF0",1752949097262,0.49884513,118080.0,118070.0,0.00312704]
["bitfinex-derivatives","BTCF0:USTF0",1752949099258,0.28179273,118080.0,118070.0,0.00312704]
["bitfinex-derivatives","BTCF0:USTF0",1752949099562,0.49884513,118080.0,118070.0,0.00312704]
["bitfinex-derivatives","BTCF0:USTF0",1752949101866,0.85964513,118080.0,118070.0,0.00312704]
["bitfinex-derivatives","BTCF0:USTF0",1752949105162,0.2040072,118060.0,118050.0,0.5855418]
["bitfinex-derivatives","BTCF0:USTF0",1752949105362,0.8528992,118060.0,118050.0,0.5855418]
["bitfinex-derivatives","BTCF0:USTF0",1752949106369,0.8528992,118060.0,118050.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1752949106570,1.0699516,118060.0,118050.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1752949106868,1.0699516,118060.0,118050.0,0.1864216]
["bitfinex-derivatives","BTCF0:USTF0",1752949107070,1.0699516,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752949107261,1.0699516,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752949107566,0.8528992,118060.0,118050.0,0.1763316]
["bitfinex-derivatives","BTCF0:USTF0",1752949107865,0.8528992,118060.0,118050.0,0.5371316]
["bitfinex-derivatives","BTCF0:USTF0",1752949108764,0.8528992,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752949109364,0.8528992,118060.0,118050.0,0.1763316]
["bitfinex-derivatives","BTCF0:USTF0",1752949109564,0.8528992,118060.0,118050.0,0.5371316]
["bitfinex-derivatives","BTCF0:USTF0",1752949109765,0.8528992,118060.0,118050.0,0.1763316]
["bitfinex-derivatives","BTCF0:USTF0",1752949110166,1.4307516,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752949111371,1.4337516,118060.0,118050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752949111869,0.2040216,118050.0,118040.0,0.1693454]
["bitfinex-derivatives","BTCF0:USTF0",1752949112065,0.1693459,118040.0,118030.0,0.85071092]
["bitfinex-derivatives","BTCF0:USTF0",1752949112270,0.8491379,118040.0,118030.0,0.86380092]
["bitfinex-derivatives","BTCF0:USTF0",1752949112470,0.8536879,118040.0,118030.0,0.86380092]
["bitfinex-derivatives","BTCF0:USTF0",1752949113068,0.8536879,118040.0,118030.0,0.82146132]
["bitfinex-derivatives","BTCF0:USTF0",1752949113270,0.8536879,118040.0,118030.0,0.60440892]
["bitfinex-derivatives","BTCF0:USTF0",1752949113667,0.8536879,118040.0,118030.0,0.82246132]
["bitfinex-derivatives","BTCF0:USTF0",1752949113862,0.8536879,118040.0,118030.0,0.60540892]
["bitfinex-derivatives","BTCF0:USTF0",1752949114067,0.8536879,118040.0,118030.0,0.82246132]
["bitfinex-derivatives","BTCF0:USTF0",1752949114268,0.8536879,118040.0,118030.0,0.60640892]
["bitfinex-derivatives","BTCF0:USTF0",1752949114472,0.87062059,118040.0,118030.0,0.8046299]
["bitfinex-derivatives","BTCF0:USTF0",1752949116973,0.87062059,118040.0,118030.0,0.75043371]
["bitfinex-derivatives","BTCF0:USTF0",1752949117767,0.87062059,118040.0,118030.0,0.70809571]
["bitfinex-derivatives","BTCF0:USTF0",1752949119370,1.0334768,118040.0,118030.0,0.70809571]
["bitfinex-derivatives","BTCF0:USTF0",1752949119876,1.0334768,118040.0,118030.0,0.5452395]
["bitfinex-derivatives","BTCF0:USTF0",1752949120072,1.0334768,118040.0,118030.0,0.70809571]
["bitfinex-derivatives","BTCF0:USTF0",1752949123470,1.0334768,118040.0,118030.0,0.53874621]
["bitfinex-derivatives","BTCF0:USTF0",1752949123672,0.87062059,118040.0,118030.0,0.70811061]
["bitfinex-derivatives","BTCF0:USTF0",1752949128280,0.87062059,118040.0,118030.0,0.5452544]
["bitfinex-derivatives","BTCF0:USTF0",1752949128483,0.87062059,118040.0,118030.0,0.70811061]
["bitfinex-derivatives","BTCF0:USTF0",1752949128679,1.0334768,118040.0,118030.0,0.70811061]
["bitfinex-derivatives","BTCF0:USTF0",1752949129181,1.0334768,118040.0,118030.0,0.5452544]
["bitfinex-derivatives","BTCF0:USTF0",1752949129383,1.0334768,118040.0,118030.0,0.70811061]
["bitfinex-derivatives","BTCF0:USTF0",1752949134294,1.0334768,118040.0,118030.0,0.5452544]
["bitfinex-derivatives","BTCF0:USTF0",1752949134495,1.0334768,118040.0,118030.0,0.70811061]
["bitfinex-derivatives","BTCF0:USTF0",1752949136393,1.0334768,118040.0,118030.0,0.17794621]
["bitfinex-derivatives","BTCF0:USTF0",1752949136593,1.19633301,118040.0,118030.0,0.1713644]
["bitfinex-derivatives","BTCF0:USTF0",1752949136989,1.19633301,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752949137995,1.20469498,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752949143099,1.56549498,118040.0,118030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752949145691,0.185479,118020.0,118010.0,0.73539121]
["bitfinex-derivatives","BTCF0:USTF0",1752949145894,0.2038433,118010.0,118000.0,0.79084361]
["bitfinex-derivatives","BTCF0:USTF0",1752949146204,0.43554151,118010.0,118000.0,0.74849241]
["bitfinex-derivatives","BTCF0:USTF0",1752949146700,0.2726853,118010.0,118000.0,0.70614121]
["bitfinex-derivatives","BTCF0:USTF0",1752949146901,0.43554151,118010.0,118000.0,0.70614121]
["bitfinex-derivatives","BTCF0:USTF0",1752949147200,0.2726853,118010.0,118000.0,0.70614121]
["bitfinex-derivatives","BTCF0:USTF0",1752949147695,0.2726853,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949147900,0.2726853,118010.0,118000.0,0.547285]
["bitfinex-derivatives","BTCF0:USTF0",1752949148090,0.2726853,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949149699,0.2726853,118010.0,118000.0,0.547285]
["bitfinex-derivatives","BTCF0:USTF0",1752949149903,0.2726853,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949150198,0.2726853,118010.0,118000.0,0.87299742]
["bitfinex-derivatives","BTCF0:USTF0",1752949150698,0.34207621,118010.0,118000.0,0.87299742]
["bitfinex-derivatives","BTCF0:USTF0",1752949151098,0.34207621,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949152100,0.50493242,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949152399,0.50493242,118010.0,118000.0,0.547285]
["bitfinex-derivatives","BTCF0:USTF0",1752949152601,0.50493242,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949153697,0.34207621,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949153898,0.50493242,118010.0,118000.0,0.547285]
["bitfinex-derivatives","BTCF0:USTF0",1752949154092,0.50493242,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949155704,0.34207621,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949155904,0.50493242,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949158406,0.48801042,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949158605,0.50479593,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949162103,0.34193972,118010.0,118000.0,0.71014121]
["bitfinex-derivatives","BTCF0:USTF0",1752949162307,0.50479593,118010.0,118000.0,0.87299742]
["bitfinex-derivatives","BTCF0:USTF0",1752949162606,0.34193972,118010.0,118000.0,0.87299742]
["bitfinex-derivatives","BTCF0:USTF0",1752949163007,0.34193972,118010.0,118000.0,0.88117742]
["bitfinex-derivatives","BTCF0:USTF0",1752949163604,0.08617642,118010.0,118000.0,1.04403363]
["bitfinex-derivatives","BTCF0:USTF0",1752949163910,0.01678551,118010.0,118000.0,1.35403363]
["bitfinex-derivatives","BTCF0:USTF0",1752949164205,0.00860551,118010.0,118000.0,1.21352163]
["bitfinex-derivatives","BTCF0:USTF0",1752949164605,0.77026443,118020.0,118010.0,0.1693932]
["bitfinex-derivatives","BTCF0:USTF0",1752949164799,0.81835443,118020.0,118010.0,0.85590562]
["bitfinex-derivatives","BTCF0:USTF0",1752949165202,0.82328443,118020.0,118010.0,0.85590562]
["bitfinex-derivatives","BTCF0:USTF0",1752949165806,0.82328443,118020.0,118010.0,0.69404941]
["bitfinex-derivatives","BTCF0:USTF0",1752949166912,0.82328443,118020.0,118010.0,0.74838497]
["bitfinex-derivatives","BTCF0:USTF0",1752949170514,0.83973443,118020.0,118010.0,0.74838497]
["bitfinex-derivatives","BTCF0:USTF0",1752949170711,0.83973443,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752949170712,1.0757262,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752949171018,1.0757262,118020.0,118010.0,0.5311932]
["bitfinex-derivatives","BTCF0:USTF0",1752949171213,0.27497443,118020.0,118010.0,0.5311932]
["bitfinex-derivatives","BTCF0:USTF0",1752949171514,0.85833443,118020.0,118010.0,0.5311932]
["bitfinex-derivatives","BTCF0:USTF0",1752949176116,0.875019,118020.0,118010.0,0.5311932]
["bitfinex-derivatives","BTCF0:USTF0",1752949176617,1.09221077,118020.0,118010.0,0.5311932]
["bitfinex-derivatives","BTCF0:USTF0",1752949176811,1.09221077,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752949180017,1.45301077,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752949181612,0.1882076,118000.0,117990.0,0.59192062]
["bitfinex-derivatives","BTCF0:USTF0",1752949181817,1.07439394,118000.0,117990.0,0.54956552]
["bitfinex-derivatives","BTCF0:USTF0",1752949183016,1.07439394,118000.0,117990.0,0.55256552]
["bitfinex-derivatives","BTCF0:USTF0",1752949183621,0.85720217,118000.0,117990.0,0.55256552]
["bitfinex-derivatives","BTCF0:USTF0",1752949183821,1.07439394,118000.0,117990.0,0.55256552]
["bitfinex-derivatives","BTCF0:USTF0",1752949184124,1.07439394,118000.0,117990.0,0.53533774]
["bitfinex-derivatives","BTCF0:USTF0",1752949184421,1.09170003,118000.0,117990.0,0.53533774]
["bitfinex-derivatives","BTCF0:USTF0",1752949185721,1.09170003,118000.0,117990.0,0.00512704]
["bitfinex-derivatives","BTCF0:USTF0",1752949186221,1.6696918,118000.0,117990.0,0.00512704]
["bitfinex-derivatives","BTCF0:USTF0",1752949186525,0.2577206,117970.0,117960.0,0.623186]
["bitfinex-derivatives","BTCF0:USTF0",1752949186719,0.8405606,117970.0,117960.0,0.623186]
["bitfinex-derivatives","BTCF0:USTF0",1752949187025,0.8405606,117970.0,117960.0,0.5808213]
["bitfinex-derivatives","BTCF0:USTF0",1752949187224,0.8572362,117970.0,117960.0,0.5808213]
["bitfinex-derivatives","BTCF0:USTF0",1752949187424,0.87461703,117970.0,117960.0,0.5808213]
["bitfinex-derivatives","BTCF0:USTF0",1752949187722,0.94238464,117970.0,117960.0,0.5808213]
["bitfinex-derivatives","BTCF0:USTF0",1752949188323,1.15957641,117970.0,117960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752949188513,1.15957641,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752949188718,1.1595603,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752949189226,1.1595603,117970.0,117960.0,0.172465]
["bitfinex-derivatives","BTCF0:USTF0",1752949189832,1.1595603,117970.0,117960.0,0.533265]
["bitfinex-derivatives","BTCF0:USTF0",1752949192927,0.94236853,117970.0,117960.0,0.533265]
["bitfinex-derivatives","BTCF0:USTF0",1752949193328,1.1595603,117970.0,117960.0,0.533265]
["bitfinex-derivatives","BTCF0:USTF0",1752949194330,1.14290081,117970.0,117960.0,0.533265]
["bitfinex-derivatives","BTCF0:USTF0",1752949195330,1.15949807,117970.0,117960.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1752949195530,1.15949807,117970.0,117960.0,0.533265]
["bitfinex-derivatives","BTCF0:USTF0",1752949195730,1.14290081,117970.0,117960.0,0.533265]
["bitfinex-derivatives","BTCF0:USTF0",1752949198932,0.56006081,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949199133,1.14326081,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949200732,0.34286904,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949200934,1.14318081,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949201935,0.92598904,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949203537,1.14318081,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949203932,0.92598904,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949204133,1.14318081,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949205539,1.1597899,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949205936,0.94259813,117970.0,117960.0,0.533265]
["bitfinex-derivatives","BTCF0:USTF0",1752949207037,1.1597899,117970.0,117960.0,0.533265]
["bitfinex-derivatives","BTCF0:USTF0",1752949207436,0.94259813,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949207636,1.1597899,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949209538,0.94259813,117970.0,117960.0,0.541465]
["bitfinex-derivatives","BTCF0:USTF0",1752949212241,0.19002753,117970.0,117960.0,0.76377677]
["bitfinex-derivatives","BTCF0:USTF0",1752949212443,0.94355813,117970.0,117960.0,0.76377677]
["bitfinex-derivatives","BTCF0:USTF0",1752949212648,0.77410753,117970.0,117960.0,0.76377677]
["bitfinex-derivatives","BTCF0:USTF0",1752949212850,0.94355813,117970.0,117960.0,0.76377677]
["bitfinex-derivatives","BTCF0:USTF0",1752949215454,0.94391813,117970.0,117960.0,0.76377677]
["bitfinex-derivatives","BTCF0:USTF0",1752949215754,0.19002753,117970.0,117960.0,0.76377677]
["bitfinex-derivatives","BTCF0:USTF0",1752949215954,0.14984753,117970.0,117960.0,0.76377677]
["bitfinex-derivatives","BTCF0:USTF0",1752949216152,0.73416753,117970.0,117960.0,0.76377677]
["bitfinex-derivatives","BTCF0:USTF0",1752949216348,0.14984753,117970.0,117960.0,0.76377677]
["bitfinex-derivatives","BTCF0:USTF0",1752949216549,0.14984753,117970.0,117960.0,0.80934239]
["bitfinex-derivatives","BTCF0:USTF0",1752949216746,0.10175753,117970.0,117960.0,0.97888639]
["bitfinex-derivatives","BTCF0:USTF0",1752949217950,0.10175753,117970.0,117960.0,1.56607816]
["bitfinex-derivatives","BTCF0:USTF0",1752949218157,0.10175753,117970.0,117960.0,1.81607816]
["bitfinex-derivatives","BTCF0:USTF0",1752949218352,0.08514844,117970.0,117960.0,1.81607816]
["bitfinex-derivatives","BTCF0:USTF0",1752949219149,0.00012704,117980.0,117970.0,0.1694506]
["bitfinex-derivatives","BTCF0:USTF0",1752949219357,0.01709277,117980.0,117970.0,1.33200237]
["bitfinex-derivatives","BTCF0:USTF0",1752949219555,0.01709277,117980.0,117970.0,1.54709598]
["bitfinex-derivatives","BTCF0:USTF0",1752949220357,0.01709277,117980.0,117970.0,1.54809598]
["bitfinex-derivatives","BTCF0:USTF0",1752949221147,0.01709277,117980.0,117970.0,1.50253036]
["bitfinex-derivatives","BTCF0:USTF0",1752949221552,0.01709277,117980.0,117970.0,1.54809598]
["bitfinex-derivatives","BTCF0:USTF0",1752949222358,0.01709277,117980.0,117970.0,1.50253036]
["bitfinex-derivatives","BTCF0:USTF0",1752949223658,0.06527277,117980.0,117970.0,1.33300237]
["bitfinex-derivatives","BTCF0:USTF0",1752949223962,0.04830704,117980.0,117970.0,1.35205096]
["bitfinex-derivatives","BTCF0:USTF0",1752949225759,0.04830704,117980.0,117970.0,1.64375096]
["bitfinex-derivatives","BTCF0:USTF0",1752949230462,0.04830704,117980.0,117970.0,2.00455096]
["bitfinex-derivatives","BTCF0:USTF0",1752949230659,0.00482,117990.0,117980.0,0.2364063]
["bitfinex-derivatives","BTCF0:USTF0",1752949230955,0.00482,117990.0,117980.0,0.81439807]
["bitfinex-derivatives","BTCF0:USTF0",1752949231962,0.001,117990.0,117980.0,1.16439807]
["bitfinex-derivatives","BTCF0:USTF0",1752949232260,0.001,117990.0,117980.0,1.14439807]
["bitfinex-derivatives","BTCF0:USTF0",1752949232656,0.001,117990.0,117980.0,1.14539807]
["bitfinex-derivatives","BTCF0:USTF0",1752949232861,0.001,117990.0,117980.0,0.81539807]
["bitfinex-derivatives","BTCF0:USTF0",1752949233066,0.07046609,118000.0,117990.0,0.2363919]
["bitfinex-derivatives","BTCF0:USTF0",1752949233264,0.07046609,118000.0,117990.0,1.39778367]
["bitfinex-derivatives","BTCF0:USTF0",1752949234470,0.07146609,118000.0,117990.0,1.39778367]
["bitfinex-derivatives","BTCF0:USTF0",1752949235367,0.07146609,118000.0,117990.0,1.75858367]
["bitfinex-derivatives","BTCF0:USTF0",1752949237766,0.01830609,118000.0,117990.0,1.75858367]
["bitfinex-derivatives","BTCF0:USTF0",1752949238465,0.01830609,118000.0,117990.0,1.75958367]
["bitfinex-derivatives","BTCF0:USTF0",1752949238665,0.01730609,118000.0,117990.0,1.77832537]
["bitfinex-derivatives","BTCF0:USTF0",1752949240362,0.07046609,118000.0,117990.0,1.77832537]
["bitfinex-derivatives","BTCF0:USTF0",1752949243368,0.07046609,118000.0,117990.0,2.07002537]
["bitfinex-derivatives","BTCF0:USTF0",1752949249178,0.08710949,118000.0,117990.0,2.07002537]
["bitfinex-derivatives","BTCF0:USTF0",1752949254778,0.06217949,118000.0,117990.0,2.07002537]
["bitfinex-derivatives","BTCF0:USTF0",1752949256885,0.05719949,118000.0,117990.0,2.07002537]
["bitfinex-derivatives","BTCF0:USTF0",1752949257382,0.03394949,118000.0,117990.0,2.07002537]
["bitfinex-derivatives","BTCF0:USTF0",1752949260788,0.00064529,118000.0,117990.0,2.41002537]
["bitfinex-derivatives","BTCF0:USTF0",1752949260987,0.01719839,118020.0,118010.0,0.2394332]
["bitfinex-derivatives","BTCF0:USTF0",1752949260988,0.07113839,118020.0,118010.0,0.2394332]
["bitfinex-derivatives","BTCF0:USTF0",1752949261287,0.10451839,118020.0,118010.0,1.17822497]
["bitfinex-derivatives","BTCF0:USTF0",1752949261485,0.10451839,118020.0,118010.0,1.76046497]
["bitfinex-derivatives","BTCF0:USTF0",1752949262188,0.10651839,118020.0,118010.0,1.76046497]
["bitfinex-derivatives","BTCF0:USTF0",1752949263188,0.10651839,118020.0,118010.0,1.76896524]
["bitfinex-derivatives","BTCF0:USTF0",1752949263488,0.10751839,118020.0,118010.0,1.76896524]
["bitfinex-derivatives","BTCF0:USTF0",1752949263690,0.07413839,118020.0,118010.0,1.76896524]
["bitfinex-derivatives","BTCF0:USTF0",1752949263890,0.07413839,118020.0,118010.0,1.55177347]
["bitfinex-derivatives","BTCF0:USTF0",1752949264092,0.07313839,118020.0,118010.0,2.07939084]
["bitfinex-derivatives","BTCF0:USTF0",1752949264488,0.07213839,118020.0,118010.0,2.07939084]
["bitfinex-derivatives","BTCF0:USTF0",1752949265393,0.07213839,118020.0,118010.0,1.86219907]
["bitfinex-derivatives","BTCF0:USTF0",1752949265590,0.07213839,118020.0,118010.0,2.07939084]
["bitfinex-derivatives","BTCF0:USTF0",1752949266691,0.01819839,118020.0,118010.0,2.40939084]
["bitfinex-derivatives","BTCF0:USTF0",1752949267689,0.01819839,118020.0,118010.0,2.07939084]
["bitfinex-derivatives","BTCF0:USTF0",1752949267889,0.01819839,118020.0,118010.0,2.45939084]
["bitfinex-derivatives","BTCF0:USTF0",1752949268092,0.32455292,118030.0,118020.0,0.2394188]
["bitfinex-derivatives","BTCF0:USTF0",1752949268291,0.32455292,118030.0,118020.0,0.81741057]
["bitfinex-derivatives","BTCF0:USTF0",1752949269495,0.15518842,118030.0,118020.0,0.81741057]
["bitfinex-derivatives","BTCF0:USTF0",1752949270593,0.32555292,118030.0,118020.0,1.17821057]
["bitfinex-derivatives","BTCF0:USTF0",1752949270793,0.15618842,118030.0,118020.0,1.17821057]
["bitfinex-derivatives","BTCF0:USTF0",1752949272895,0.17274188,118030.0,118020.0,1.17821057]
["bitfinex-derivatives","BTCF0:USTF0",1752949273394,0.17274188,118030.0,118020.0,0.45661057]
["bitfinex-derivatives","BTCF0:USTF0",1752949273594,0.17274188,118030.0,118020.0,1.17821057]
["bitfinex-derivatives","BTCF0:USTF0",1752949275697,0.15692188,118030.0,118020.0,1.17821057]
["bitfinex-derivatives","BTCF0:USTF0",1752949278402,0.17274188,118030.0,118020.0,1.17821057]
["bitfinex-derivatives","BTCF0:USTF0",1752949279600,0.17274188,118030.0,118020.0,0.9610188]
["bitfinex-derivatives","BTCF0:USTF0",1752949279804,0.17274188,118030.0,118020.0,1.17821057]
["bitfinex-derivatives","BTCF0:USTF0",1752949282508,0.17273882,118030.0,118020.0,1.17821057]
["bitfinex-derivatives","BTCF0:USTF0",1752949284916,0.17273882,118030.0,118020.0,1.28675352]
["bitfinex-derivatives","BTCF0:USTF0",1752949287415,0.17273882,118030.0,118020.0,0.56515352]
["bitfinex-derivatives","BTCF0:USTF0",1752949287618,0.17273882,118030.0,118020.0,1.28675352]
["bitfinex-derivatives","BTCF0:USTF0",1752949288225,0.15691882,118030.0,118020.0,1.28675352]
["bitfinex-derivatives","BTCF0:USTF0",1752949289911,0.08541882,118030.0,118020.0,1.28675352]
["bitfinex-derivatives","BTCF0:USTF0",1752949290118,0.0175504,118030.0,118020.0,2.08132088]
["bitfinex-derivatives","BTCF0:USTF0",1752949291019,0.0175504,118030.0,118020.0,1.80981363]
["bitfinex-derivatives","BTCF0:USTF0",1752949291518,0.0165504,118030.0,118020.0,1.80981363]
["bitfinex-derivatives","BTCF0:USTF0",1752949292015,0.085724,118040.0,118030.0,0.2360246]
["bitfinex-derivatives","BTCF0:USTF0",1752949292212,0.085724,118040.0,118030.0,1.41405392]
["bitfinex-derivatives","BTCF0:USTF0",1752949292914,0.109304,118040.0,118030.0,1.41405392]
["bitfinex-derivatives","BTCF0:USTF0",1752949293123,0.110304,118040.0,118030.0,1.41405392]
["bitfinex-derivatives","BTCF0:USTF0",1752949293314,0.139074,118040.0,118030.0,1.41405392]
["bitfinex-derivatives","BTCF0:USTF0",1752949296622,0.139074,118040.0,118030.0,1.70575392]
["bitfinex-derivatives","BTCF0:USTF0",1752949297616,0.139074,118040.0,118030.0,1.48865909]
["bitfinex-derivatives","BTCF0:USTF0",1752949297818,0.139074,118040.0,118030.0,1.70575392]
["bitfinex-derivatives","BTCF0:USTF0",1752949299019,0.139074,118040.0,118030.0,1.12427392]
["bitfinex-derivatives","BTCF0:USTF0",1752949299218,0.3416342,118040.0,118030.0,0.89337909]
["bitfinex-derivatives","BTCF0:USTF0",1752949299423,0.3416342,118040.0,118030.0,0.87076909]
["bitfinex-derivatives","BTCF0:USTF0",1752949300223,0.61965024,118040.0,118030.0,0.84051909]
["bitfinex-derivatives","BTCF0:USTF0",1752949300722,0.55872903,118040.0,118030.0,0.54881909]
["bitfinex-derivatives","BTCF0:USTF0",1752949302221,0.55872903,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949304019,0.57519806,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949306726,0.35810323,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949306922,0.57519806,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949307923,0.35810323,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949308122,0.57519806,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949308924,0.35810323,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949309121,0.57519806,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949309926,0.35810323,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949310127,0.57519806,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949311028,0.57519806,118040.0,118030.0,0.54881909]
["bitfinex-derivatives","BTCF0:USTF0",1752949311232,0.57519806,118040.0,118030.0,0.18801909]
["bitfinex-derivatives","BTCF0:USTF0",1752949312433,0.57519806,118040.0,118030.0,0.54881909]
["bitfinex-derivatives","BTCF0:USTF0",1752949312934,0.52098607,118040.0,118030.0,0.71170193]
["bitfinex-derivatives","BTCF0:USTF0",1752949313432,0.35810323,118040.0,118030.0,0.71170193]
["bitfinex-derivatives","BTCF0:USTF0",1752949313835,0.52098607,118040.0,118030.0,0.71170193]
["bitfinex-derivatives","BTCF0:USTF0",1752949315737,0.52098607,118040.0,118030.0,0.72745193]
["bitfinex-derivatives","BTCF0:USTF0",1752949316040,0.68386891,118040.0,118030.0,0.72745193]
["bitfinex-derivatives","BTCF0:USTF0",1752949317437,0.35810323,118040.0,118030.0,0.72745193]
["bitfinex-derivatives","BTCF0:USTF0",1752949317638,0.68386891,118040.0,118030.0,0.74279193]
["bitfinex-derivatives","BTCF0:USTF0",1752949319439,0.66739988,118040.0,118030.0,0.74279193]
["bitfinex-derivatives","BTCF0:USTF0",1752949319638,0.68384255,118040.0,118030.0,0.74279193]
["bitfinex-derivatives","BTCF0:USTF0",1752949319839,0.66739988,118040.0,118030.0,0.74279193]
["bitfinex-derivatives","BTCF0:USTF0",1752949320033,0.6838427,118040.0,118030.0,0.74279193]
["bitfinex-derivatives","BTCF0:USTF0",1752949321038,0.52095986,118040.0,118030.0,0.74279193]
["bitfinex-derivatives","BTCF0:USTF0",1752949321542,0.52095986,118040.0,118030.0,0.57990909]
["bitfinex-derivatives","BTCF0:USTF0",1752949321743,0.52095986,118040.0,118030.0,0.74279193]
["bitfinex-derivatives","BTCF0:USTF0",1752949322041,0.6838427,118040.0,118030.0,0.74279193]
["bitfinex-derivatives","BTCF0:USTF0",1752949322340,0.6838427,118040.0,118030.0,0.57990909]
["bitfinex-derivatives","BTCF0:USTF0",1752949322541,0.6838427,118040.0,118030.0,0.74279193]
["bitfinex-derivatives","BTCF0:USTF0",1752949323140,0.52095986,118040.0,118030.0,0.74279193]
["bitfinex-derivatives","BTCF0:USTF0",1752949324438,0.15798682,118040.0,118030.0,0.94221477]
["bitfinex-derivatives","BTCF0:USTF0",1752949324639,0.66760594,118040.0,118030.0,0.94221477]
["bitfinex-derivatives","BTCF0:USTF0",1752949324840,0.08620594,118040.0,118030.0,0.94221477]
["bitfinex-derivatives","BTCF0:USTF0",1752949325041,0.11063594,118040.0,118030.0,0.94221477]
["bitfinex-derivatives","BTCF0:USTF0",1752949325442,0.11546594,118040.0,118030.0,0.94221477]
["bitfinex-derivatives","BTCF0:USTF0",1752949326943,0.11546594,118040.0,118030.0,0.83355183]
["bitfinex-derivatives","BTCF0:USTF0",1752949327742,0.11546594,118040.0,118030.0,1.19435183]
["bitfinex-derivatives","BTCF0:USTF0",1752949328142,0.08620594,118040.0,118030.0,1.77575183]
["bitfinex-derivatives","BTCF0:USTF0",1752949329144,0.08620594,118040.0,118030.0,2.06745183]
["bitfinex-derivatives","BTCF0:USTF0",1752949330340,0.08620594,118040.0,118030.0,2.41745183]
["bitfinex-derivatives","BTCF0:USTF0",1752949330545,0.08620594,118040.0,118030.0,2.06745183]
["bitfinex-derivatives","BTCF0:USTF0",1752949331146,0.08620594,118040.0,118030.0,2.43745183]
["bitfinex-derivatives","BTCF0:USTF0",1752949332143,0.01744282,118040.0,118030.0,2.43745183]
["bitfinex-derivatives","BTCF0:USTF0",1752949333242,0.02926,118050.0,118040.0,0.1693503]
["bitfinex-derivatives","BTCF0:USTF0",1752949333443,0.07129309,118060.0,118050.0,0.2369659]
["bitfinex-derivatives","BTCF0:USTF0",1752949333747,0.08771794,118060.0,118050.0,0.81486864]
["bitfinex-derivatives","BTCF0:USTF0",1752949334145,0.10352794,118060.0,118050.0,0.81486864]
["bitfinex-derivatives","BTCF0:USTF0",1752949334544,0.10593794,118060.0,118050.0,0.81486864]
["bitfinex-derivatives","BTCF0:USTF0",1752949334748,0.10693794,118060.0,118050.0,0.81486864]
["bitfinex-derivatives","BTCF0:USTF0",1752949335649,0.12296794,118060.0,118050.0,0.81486864]
["bitfinex-derivatives","BTCF0:USTF0",1752949336147,0.19125049,118060.0,118050.0,0.81486864]
["bitfinex-derivatives","BTCF0:USTF0",1752949338753,0.19125049,118060.0,118050.0,1.17566864]
["bitfinex-derivatives","BTCF0:USTF0",1752949343460,0.17482564,118060.0,118050.0,1.17566864]
["bitfinex-derivatives","BTCF0:USTF0",1752949346958,0.17482564,118060.0,118050.0,1.12135701]
["bitfinex-derivatives","BTCF0:USTF0",1752949350260,0.09854255,118060.0,118050.0,1.86534812]
["bitfinex-derivatives","BTCF0:USTF0",1752949351261,0.12223255,118060.0,118050.0,1.86534812]
["bitfinex-derivatives","BTCF0:USTF0",1752949355162,0.12223255,118060.0,118050.0,1.70255701]
["bitfinex-derivatives","BTCF0:USTF0",1752949355562,0.12223255,118060.0,118050.0,1.12135701]
["bitfinex-derivatives","BTCF0:USTF0",1752949355756,0.13984255,118060.0,118050.0,1.5398459]
["bitfinex-derivatives","BTCF0:USTF0",1752949355958,0.13984255,118060.0,118050.0,1.70263701]
["bitfinex-derivatives","BTCF0:USTF0",1752949356158,0.30916385,118060.0,118050.0,1.70263701]
["bitfinex-derivatives","BTCF0:USTF0",1752949356362,0.13984255,118060.0,118050.0,1.70263701]
["bitfinex-derivatives","BTCF0:USTF0",1752949359761,0.06857091,118080.0,118070.0,0.169307]
["bitfinex-derivatives","BTCF0:USTF0",1752949360065,0.06857091,118080.0,118070.0,0.89547922]
["bitfinex-derivatives","BTCF0:USTF0",1752949360259,0.06857091,118080.0,118070.0,0.73268811]
["bitfinex-derivatives","BTCF0:USTF0",1752949360459,0.06857091,118080.0,118070.0,0.89547922]
["bitfinex-derivatives","BTCF0:USTF0",1752949360860,0.06857091,118080.0,118070.0,1.25627922]
["bitfinex-derivatives","BTCF0:USTF0",1752949360861,0.04488091,118080.0,118070.0,1.25627922]
["bitfinex-derivatives","BTCF0:USTF0",1752949361057,0.10984412,118080.0,118070.0,1.25627922]
["bitfinex-derivatives","BTCF0:USTF0",1752949361267,0.04192091,118080.0,118070.0,1.25627922]
["bitfinex-derivatives","BTCF0:USTF0",1752949361468,0.04192091,118080.0,118070.0,1.83811922]
["bitfinex-derivatives","BTCF0:USTF0",1752949361667,0.04492091,118080.0,118070.0,1.83811922]
["bitfinex-derivatives","BTCF0:USTF0",1752949362762,0.04192091,118080.0,118070.0,1.83811922]
["bitfinex-derivatives","BTCF0:USTF0",1752949363064,0.03992091,118080.0,118070.0,1.72948951]
["bitfinex-derivatives","BTCF0:USTF0",1752949363967,0.03992091,118080.0,118070.0,1.73793811]
["bitfinex-derivatives","BTCF0:USTF0",1752949364968,0.10852702,118080.0,118070.0,1.73793811]
["bitfinex-derivatives","BTCF0:USTF0",1752949365167,0.09156611,118080.0,118070.0,1.73793811]
["bitfinex-derivatives","BTCF0:USTF0",1752949365366,0.09156611,118080.0,118070.0,1.75705901]
["bitfinex-derivatives","BTCF0:USTF0",1752949366265,0.09156611,118080.0,118070.0,1.5401065]
["bitfinex-derivatives","BTCF0:USTF0",1752949366467,0.09652611,118080.0,118070.0,1.75705901]
["bitfinex-derivatives","BTCF0:USTF0",1752949366970,0.12021611,118080.0,118070.0,1.75705901]
["bitfinex-derivatives","BTCF0:USTF0",1752949368465,0.09652611,118080.0,118070.0,1.75705901]
["bitfinex-derivatives","BTCF0:USTF0",1752949368865,0.09156611,118080.0,118070.0,1.75705901]
["bitfinex-derivatives","BTCF0:USTF0",1752949370170,0.09618611,118080.0,118070.0,1.75705901]
["bitfinex-derivatives","BTCF0:USTF0",1752949371566,0.09156611,118080.0,118070.0,1.75705901]
["bitfinex-derivatives","BTCF0:USTF0",1752949372171,0.09156611,118080.0,118070.0,1.5401065]
["bitfinex-derivatives","BTCF0:USTF0",1752949372367,0.09156611,118080.0,118070.0,1.75705901]
["bitfinex-derivatives","BTCF0:USTF0",1752949374368,0.02831,118090.0,118080.0,0.1692927]
["bitfinex-derivatives","BTCF0:USTF0",1752949374568,0.05106,118090.0,118080.0,0.78731521]
["bitfinex-derivatives","BTCF0:USTF0",1752949374866,0.11833032,118090.0,118080.0,0.78731521]
["bitfinex-derivatives","BTCF0:USTF0",1752949375471,0.11933032,118090.0,118080.0,0.78731521]
["bitfinex-derivatives","BTCF0:USTF0",1752949375971,0.12033032,118090.0,118080.0,0.78731521]
["bitfinex-derivatives","BTCF0:USTF0",1752949376172,0.11933032,118090.0,118080.0,0.78731521]
["bitfinex-derivatives","BTCF0:USTF0",1752949376377,0.13501032,118090.0,118080.0,0.5703627]
["bitfinex-derivatives","BTCF0:USTF0",1752949376574,0.15266032,118090.0,118080.0,0.78731521]
["bitfinex-derivatives","BTCF0:USTF0",1752949377372,0.15166032,118090.0,118080.0,0.78731521]
["bitfinex-derivatives","BTCF0:USTF0",1752949378170,0.15166032,118090.0,118080.0,1.14811521]
["bitfinex-derivatives","BTCF0:USTF0",1752949382871,0.32093862,118090.0,118080.0,0.9311627]
["bitfinex-derivatives","BTCF0:USTF0",1752949383077,0.32093862,118090.0,118080.0,1.14811521]
["bitfinex-derivatives","BTCF0:USTF0",1752949384077,0.32193862,118090.0,118080.0,1.14811521]
["bitfinex-derivatives","BTCF0:USTF0",1752949384979,0.32193862,118090.0,118080.0,1.25660926]
["bitfinex-derivatives","BTCF0:USTF0",1752949384980,0.32293862,118090.0,118080.0,1.25660926]
["bitfinex-derivatives","BTCF0:USTF0",1752949385676,0.32293862,118090.0,118080.0,0.9311627]
["bitfinex-derivatives","BTCF0:USTF0",1752949385876,0.32293862,118090.0,118080.0,1.25660926]
["bitfinex-derivatives","BTCF0:USTF0",1752949392387,0.32293862,118090.0,118080.0,0.53500926]
["bitfinex-derivatives","BTCF0:USTF0",1752949392591,0.32293862,118090.0,118080.0,1.25660926]
["bitfinex-derivatives","BTCF0:USTF0",1752949397793,0.32293862,118090.0,118080.0,0.53500926]
["bitfinex-derivatives","BTCF0:USTF0",1752949397993,0.32293862,118090.0,118080.0,1.25660926]
["bitfinex-derivatives","BTCF0:USTF0",1752949398295,0.32293862,118090.0,118080.0,0.9311627]
["bitfinex-derivatives","BTCF0:USTF0",1752949398490,0.32293862,118090.0,118080.0,1.25660926]
["bitfinex-derivatives","BTCF0:USTF0",1752949398793,0.32293862,118090.0,118080.0,0.53500926]
["bitfinex-derivatives","BTCF0:USTF0",1752949398995,0.32293862,118090.0,118080.0,1.25660926]
["bitfinex-derivatives","BTCF0:USTF0",1752949399888,0.4856619,118090.0,118080.0,0.5460827]
["bitfinex-derivatives","BTCF0:USTF0",1752949400094,0.4856619,118090.0,118080.0,0.70880598]
["bitfinex-derivatives","BTCF0:USTF0",1752949400289,0.32293862,118090.0,118080.0,0.70880598]
["bitfinex-derivatives","BTCF0:USTF0",1752949400491,0.4856619,118090.0,118080.0,0.73211598]
["bitfinex-derivatives","BTCF0:USTF0",1752949401093,0.32293862,118090.0,118080.0,0.73211598]
["bitfinex-derivatives","BTCF0:USTF0",1752949401294,0.4856619,118090.0,118080.0,0.73211598]
["bitfinex-derivatives","BTCF0:USTF0",1752949403598,0.32293862,118090.0,118080.0,0.73211598]
["bitfinex-derivatives","BTCF0:USTF0",1752949403796,0.4856619,118090.0,118080.0,0.73211598]
["bitfinex-derivatives","BTCF0:USTF0",1752949406991,0.04121,118070.0,118060.0,0.42971741]
["bitfinex-derivatives","BTCF0:USTF0",1752949407194,1.01899859,118070.0,118060.0,0.57572791]
["bitfinex-derivatives","BTCF0:USTF0",1752949407497,1.01899859,118070.0,118060.0,0.1845905]
["bitfinex-derivatives","BTCF0:USTF0",1752949407697,1.01899859,118070.0,118060.0,0.34731378]
["bitfinex-derivatives","BTCF0:USTF0",1752949407898,0.85627531,118070.0,118060.0,0.70811378]
["bitfinex-derivatives","BTCF0:USTF0",1752949408101,1.01899859,118070.0,118060.0,0.70811378]
["bitfinex-derivatives","BTCF0:USTF0",1752949408397,1.01899859,118070.0,118060.0,0.5473905]
["bitfinex-derivatives","BTCF0:USTF0",1752949408597,1.01899859,118070.0,118060.0,0.71011378]
["bitfinex-derivatives","BTCF0:USTF0",1752949408998,0.85627531,118070.0,118060.0,0.5473905]
["bitfinex-derivatives","BTCF0:USTF0",1752949409498,1.07334783,118070.0,118060.0,0.5473905]
["bitfinex-derivatives","BTCF0:USTF0",1752949409698,0.85627531,118070.0,118060.0,0.5473905]
["bitfinex-derivatives","BTCF0:USTF0",1752949410095,0.85627531,118070.0,118060.0,0.5463905]
["bitfinex-derivatives","BTCF0:USTF0",1752949410288,0.85827531,118070.0,118060.0,0.5463905]
["bitfinex-derivatives","BTCF0:USTF0",1752949411299,0.86027531,118070.0,118060.0,0.5453905]
["bitfinex-derivatives","BTCF0:USTF0",1752949417002,0.86027531,118070.0,118060.0,0.5687005]
["bitfinex-derivatives","BTCF0:USTF0",1752949421804,0.85955531,118070.0,118060.0,0.5687005]
["bitfinex-derivatives","BTCF0:USTF0",1752949422198,0.85955531,118070.0,118060.0,0.78577302]
["bitfinex-derivatives","BTCF0:USTF0",1752949426098,0.85955531,118070.0,118060.0,0.5687005]
["bitfinex-derivatives","BTCF0:USTF0",1752949426704,0.27551531,118070.0,118060.0,0.5687005]
["bitfinex-derivatives","BTCF0:USTF0",1752949426902,0.85927531,118070.0,118060.0,0.5687005]
["bitfinex-derivatives","BTCF0:USTF0",1752949430712,0.85927531,118070.0,118060.0,0.42497302]
["bitfinex-derivatives","BTCF0:USTF0",1752949430904,1.0220652,118070.0,118060.0,0.73149039]
["bitfinex-derivatives","BTCF0:USTF0",1752949435914,0.85927531,118070.0,118060.0,0.89428028]
["bitfinex-derivatives","BTCF0:USTF0",1752949436107,1.0220652,118070.0,118060.0,0.89428028]
["bitfinex-derivatives","BTCF0:USTF0",1752949436911,1.0220652,118070.0,118060.0,0.73149039]
["bitfinex-derivatives","BTCF0:USTF0",1752949438111,1.0220652,118070.0,118060.0,0.89428028]
["bitfinex-derivatives","BTCF0:USTF0",1752949440513,1.0220652,118070.0,118060.0,0.73149039]
["bitfinex-derivatives","BTCF0:USTF0",1752949441315,1.0220652,118070.0,118060.0,0.5687005]
["bitfinex-derivatives","BTCF0:USTF0",1752949441514,1.0220652,118070.0,118060.0,0.73149039]
["bitfinex-derivatives","BTCF0:USTF0",1752949441816,1.0220652,118070.0,118060.0,0.5687005]
["bitfinex-derivatives","BTCF0:USTF0",1752949442009,1.0220652,118070.0,118060.0,0.73149039]
["bitfinex-derivatives","BTCF0:USTF0",1752949443014,0.85927531,118070.0,118060.0,0.5301205]
["bitfinex-derivatives","BTCF0:USTF0",1752949443215,1.0220652,118070.0,118060.0,0.69291039]
["bitfinex-derivatives","BTCF0:USTF0",1752949446516,0.85927531,118070.0,118060.0,0.70802039]
["bitfinex-derivatives","BTCF0:USTF0",1752949446712,0.10620841,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949447016,0.68856841,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949447213,0.66983841,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949447817,0.68799841,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949448116,0.70356281,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949448316,0.70156281,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949448916,0.70056281,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949450219,0.68280281,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949450416,0.10004281,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949450617,0.66726281,118070.0,118060.0,0.5690905]
["bitfinex-derivatives","BTCF0:USTF0",1752949450913,0.66726281,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949451114,0.66726281,118070.0,118060.0,0.5690905]
["bitfinex-derivatives","BTCF0:USTF0",1752949451318,0.68391281,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949451521,0.68616281,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949453122,0.70207281,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949456322,0.68616281,118070.0,118060.0,0.89467028]
["bitfinex-derivatives","BTCF0:USTF0",1752949458424,0.68616281,118070.0,118060.0,0.53387028]
["bitfinex-derivatives","BTCF0:USTF0",1752949458722,0.68616281,118070.0,118060.0,1.25547028]
["bitfinex-derivatives","BTCF0:USTF0",1752949458924,0.70207281,118070.0,118060.0,1.25547028]
["bitfinex-derivatives","BTCF0:USTF0",1752949465221,0.68552281,118070.0,118060.0,1.54717028]
["bitfinex-derivatives","BTCF0:USTF0",1752949465827,0.70106281,118070.0,118060.0,1.54717028]
["bitfinex-derivatives","BTCF0:USTF0",1752949467222,0.70106281,118070.0,118060.0,2.12921028]
["bitfinex-derivatives","BTCF0:USTF0",1752949473727,0.70106281,118070.0,118060.0,1.40761028]
["bitfinex-derivatives","BTCF0:USTF0",1752949474031,0.70106281,118070.0,118060.0,2.12921028]
["bitfinex-derivatives","BTCF0:USTF0",1752949476735,0.70106281,118070.0,118060.0,1.40761028]
["bitfinex-derivatives","BTCF0:USTF0",1752949476928,0.70106281,118070.0,118060.0,2.12921028]
["bitfinex-derivatives","BTCF0:USTF0",1752949487541,0.11894281,118070.0,118060.0,2.12921028]
["bitfinex-derivatives","BTCF0:USTF0",1752949489544,0.10340281,118070.0,118060.0,2.12921028]
["bitfinex-derivatives","BTCF0:USTF0",1752949491438,0.11923281,118070.0,118060.0,2.12921028]
["bitfinex-derivatives","BTCF0:USTF0",1752949493444,0.10115281,118070.0,118060.0,2.12921028]
["bitfinex-derivatives","BTCF0:USTF0",1752949494445,0.06170281,118070.0,118060.0,2.12921028]
["bitfinex-derivatives","BTCF0:USTF0",1752949494645,0.05144,118080.0,118070.0,0.1693077]
["bitfinex-derivatives","BTCF0:USTF0",1752949494849,0.02776,118080.0,118070.0,1.18816748]
["bitfinex-derivatives","BTCF0:USTF0",1752949495146,0.02776,118080.0,118070.0,0.8625877]
["bitfinex-derivatives","BTCF0:USTF0",1752949495444,0.02776,118080.0,118070.0,1.18816748]
["bitfinex-derivatives","BTCF0:USTF0",1752949496840,0.02776,118080.0,118070.0,1.19016748]
["bitfinex-derivatives","BTCF0:USTF0",1752949498345,0.0229,118080.0,118070.0,1.19016748]
["bitfinex-derivatives","BTCF0:USTF0",1752949500247,0.02854,118090.0,118080.0,0.2242834]
["bitfinex-derivatives","BTCF0:USTF0",1752949500447,0.02854,118090.0,118080.0,1.67969307]
["bitfinex-derivatives","BTCF0:USTF0",1752949501243,0.02854,118090.0,118080.0,1.51690318]
["bitfinex-derivatives","BTCF0:USTF0",1752949502450,0.05144,118090.0,118080.0,1.51690318]
["bitfinex-derivatives","BTCF0:USTF0",1752949503752,0.05144,118090.0,118080.0,1.80860318]
["bitfinex-derivatives","BTCF0:USTF0",1752949506851,0.06812467,118090.0,118080.0,1.80860318]
["bitfinex-derivatives","BTCF0:USTF0",1752949507647,0.06812467,118090.0,118080.0,2.33219307]
["bitfinex-derivatives","BTCF0:USTF0",1752949508670,0.01668467,118090.0,118080.0,2.33219307]
["bitfinex-derivatives","BTCF0:USTF0",1752949513254,0.01668467,118090.0,118080.0,1.8438234]
["bitfinex-derivatives","BTCF0:USTF0",1752949513454,0.01668467,118090.0,118080.0,2.33219307]
["bitfinex-derivatives","BTCF0:USTF0",1752949513854,0.01668467,118090.0,118080.0,2.16940318]
["bitfinex-derivatives","BTCF0:USTF0",1752949514054,0.01668467,118090.0,118080.0,2.33219307]
["bitfinex-derivatives","BTCF0:USTF0",1752949514450,0.02154467,118090.0,118080.0,2.33219307]
["bitfinex-derivatives","BTCF0:USTF0",1752949515955,0.02154467,118090.0,118080.0,2.16940318]
["bitfinex-derivatives","BTCF0:USTF0",1752949515956,0.06812467,118090.0,118080.0,2.16940318]
["bitfinex-derivatives","BTCF0:USTF0",1752949516956,0.04444467,118090.0,118080.0,2.16940318]
["bitfinex-derivatives","BTCF0:USTF0",1752949520559,0.04444467,118090.0,118080.0,2.33219307]
["bitfinex-derivatives","BTCF0:USTF0",1752949527163,0.06859467,118090.0,118080.0,2.33219307]
["bitfinex-derivatives","BTCF0:USTF0",1752949528062,0.06859467,118090.0,118080.0,1.8438234]
["bitfinex-derivatives","BTCF0:USTF0",1752949528263,0.06859467,118090.0,118080.0,2.33219307]
["bitfinex-derivatives","BTCF0:USTF0",1752949535766,0.06859467,118090.0,118080.0,1.61059307]
["bitfinex-derivatives","BTCF0:USTF0",1752949536068,0.06859467,118090.0,118080.0,2.37775869]
["bitfinex-derivatives","BTCF0:USTF0",1752949540471,0.06859467,118090.0,118080.0,2.33219307]
["bitfinex-derivatives","BTCF0:USTF0",1752949541370,0.04442938,118090.0,118080.0,2.37775869]
["bitfinex-derivatives","BTCF0:USTF0",1752949548078,0.06158444,118090.0,118080.0,1.88938902]
["bitfinex-derivatives","BTCF0:USTF0",1752949548378,0.08573444,118090.0,118080.0,2.37775869]
["bitfinex-derivatives","BTCF0:USTF0",1752949549680,0.08573444,118090.0,118080.0,1.88938902]
["bitfinex-derivatives","BTCF0:USTF0",1752949549879,0.08573444,118090.0,118080.0,2.37775869]
["bitfinex-derivatives","BTCF0:USTF0",1752949552082,0.08573444,118090.0,118080.0,2.2149688]
["bitfinex-derivatives","BTCF0:USTF0",1752949554384,0.08573444,118090.0,118080.0,1.88938902]
["bitfinex-derivatives","BTCF0:USTF0",1752949554581,0.08573444,118090.0,118080.0,2.2149688]
["bitfinex-derivatives","BTCF0:USTF0",1752949558285,0.08573444,118090.0,118080.0,2.37775869]
["bitfinex-derivatives","BTCF0:USTF0",1752949558884,0.28800354,118090.0,118080.0,1.6332088]
["bitfinex-derivatives","BTCF0:USTF0",1752949559087,0.28800354,118090.0,118080.0,2.17216318]
["bitfinex-derivatives","BTCF0:USTF0",1752949559384,0.45079343,118090.0,118080.0,1.37747329]
["bitfinex-derivatives","BTCF0:USTF0",1752949559583,0.45079343,118090.0,118080.0,1.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1752949559785,0.45079343,118090.0,118080.0,1.34538329]
["bitfinex-derivatives","BTCF0:USTF0",1752949560081,1.03543343,118090.0,118080.0,1.1825934]
["bitfinex-derivatives","BTCF0:USTF0",1752949560287,1.03643343,118090.0,118080.0,1.34538329]
["bitfinex-derivatives","BTCF0:USTF0",1752949560987,1.03643343,118090.0,118080.0,0.81528989]
["bitfinex-derivatives","BTCF0:USTF0",1752949561184,1.03643343,118090.0,118080.0,0.62378329]
["bitfinex-derivatives","BTCF0:USTF0",1752949561382,0.87364354,118090.0,118080.0,0.62378329]
["bitfinex-derivatives","BTCF0:USTF0",1752949561586,1.03643343,118090.0,118080.0,0.62378329]
["bitfinex-derivatives","BTCF0:USTF0",1752949562092,0.87464354,118090.0,118080.0,0.98458329]
["bitfinex-derivatives","BTCF0:USTF0",1752949562290,0.87464354,118090.0,118080.0,1.14737318]
["bitfinex-derivatives","BTCF0:USTF0",1752949562291,1.03743343,118090.0,118080.0,1.14737318]
["bitfinex-derivatives","BTCF0:USTF0",1752949562590,0.87464354,118090.0,118080.0,1.14737318]
["bitfinex-derivatives","BTCF0:USTF0",1752949562790,0.87664354,118090.0,118080.0,0.87175318]
["bitfinex-derivatives","BTCF0:USTF0",1752949564194,0.87664354,118090.0,118080.0,0.88688318]
["bitfinex-derivatives","BTCF0:USTF0",1752949565389,0.87664354,118090.0,118080.0,0.5613034]
["bitfinex-derivatives","BTCF0:USTF0",1752949565694,0.87664354,118090.0,118080.0,0.88688318]
["bitfinex-derivatives","BTCF0:USTF0",1752949567897,1.03943343,118090.0,118080.0,0.88688318]
["bitfinex-derivatives","BTCF0:USTF0",1752949569299,1.03943343,118090.0,118080.0,0.72409329]
["bitfinex-derivatives","BTCF0:USTF0",1752949571501,1.03943343,118090.0,118080.0,0.88688318]
["bitfinex-derivatives","BTCF0:USTF0",1752949572201,1.03943343,118090.0,118080.0,0.72409329]
["bitfinex-derivatives","BTCF0:USTF0",1752949573404,1.03943343,118090.0,118080.0,0.5613034]
["bitfinex-derivatives","BTCF0:USTF0",1752949573804,1.03943343,118090.0,118080.0,0.88688318]
["bitfinex-derivatives","BTCF0:USTF0",1752949574011,1.03943343,118090.0,118080.0,0.72409329]
["bitfinex-derivatives","BTCF0:USTF0",1752949574701,1.03943343,118090.0,118080.0,0.70896329]
["bitfinex-derivatives","BTCF0:USTF0",1752949575312,1.03943343,118090.0,118080.0,0.16278989]
["bitfinex-derivatives","BTCF0:USTF0",1752949575505,1.03943343,118090.0,118080.0,0.33208329]
["bitfinex-derivatives","BTCF0:USTF0",1752949576706,0.87664354,118090.0,118080.0,0.33208329]
["bitfinex-derivatives","BTCF0:USTF0",1752949576907,0.2507934,118080.0,118070.0,0.80874509]
["bitfinex-derivatives","BTCF0:USTF0",1752949577107,0.43480267,118080.0,118070.0,0.33208679]
["bitfinex-derivatives","BTCF0:USTF0",1752949578212,0.43580267,118080.0,118070.0,0.33208679]
["bitfinex-derivatives","BTCF0:USTF0",1752949578404,0.43680267,118080.0,118070.0,0.33208679]
["bitfinex-derivatives","BTCF0:USTF0",1752949579409,0.43580267,118080.0,118070.0,0.33208679]
["bitfinex-derivatives","BTCF0:USTF0",1752949579610,0.43780267,118080.0,118070.0,0.33208679]
["bitfinex-derivatives","BTCF0:USTF0",1752949580410,0.43680267,118080.0,118070.0,0.33208679]
["bitfinex-derivatives","BTCF0:USTF0",1752949580711,0.43780267,118080.0,118070.0,0.33208679]
["bitfinex-derivatives","BTCF0:USTF0",1752949582013,0.43780267,118080.0,118070.0,0.69288679]
["bitfinex-derivatives","BTCF0:USTF0",1752949582311,0.00455,118070.0,118060.0,0.37712]
["bitfinex-derivatives","BTCF0:USTF0",1752949582512,1.02362439,118070.0,118060.0,0.5464421]
["bitfinex-derivatives","BTCF0:USTF0",1752949582712,0.87750388,118070.0,118060.0,0.5301221]
["bitfinex-derivatives","BTCF0:USTF0",1752949582903,1.04029377,118070.0,118060.0,0.5301221]
["bitfinex-derivatives","BTCF0:USTF0",1752949583502,1.04029377,118070.0,118060.0,0.69291199]
["bitfinex-derivatives","BTCF0:USTF0",1752949583711,1.04029377,118070.0,118060.0,0.72442199]
["bitfinex-derivatives","BTCF0:USTF0",1752949584616,1.04129377,118070.0,118060.0,0.72442199]
["bitfinex-derivatives","BTCF0:USTF0",1752949585611,1.04329377,118070.0,118060.0,0.72442199]
["bitfinex-derivatives","BTCF0:USTF0",1752949586012,1.04329377,118070.0,118060.0,0.5616321]
["bitfinex-derivatives","BTCF0:USTF0",1752949586312,1.04329377,118070.0,118060.0,0.72442199]
["bitfinex-derivatives","BTCF0:USTF0",1752949589718,0.88050388,118070.0,118060.0,0.72442199]
["bitfinex-derivatives","BTCF0:USTF0",1752949589927,0.88050388,118070.0,118060.0,0.88721188]
["bitfinex-derivatives","BTCF0:USTF0",1752949590125,0.88050388,118070.0,118060.0,0.93486188]
["bitfinex-derivatives","BTCF0:USTF0",1752949590525,0.29326388,118070.0,118060.0,0.93486188]
["bitfinex-derivatives","BTCF0:USTF0",1752949590818,0.88222388,118070.0,118060.0,0.6092821]
["bitfinex-derivatives","BTCF0:USTF0",1752949591026,0.88222388,118070.0,118060.0,0.93486188]
["bitfinex-derivatives","BTCF0:USTF0",1752949591828,0.88022388,118070.0,118060.0,0.93486188]
["bitfinex-derivatives","BTCF0:USTF0",1752949593028,0.29026388,118070.0,118060.0,0.93486188]
["bitfinex-derivatives","BTCF0:USTF0",1752949593230,0.87914388,118070.0,118060.0,0.93486188]
["bitfinex-derivatives","BTCF0:USTF0",1752949595031,0.29026388,118070.0,118060.0,0.93486188]
["bitfinex-derivatives","BTCF0:USTF0",1752949595231,0.87906388,118070.0,118060.0,0.93486188]
["bitfinex-derivatives","BTCF0:USTF0",1752949599436,0.29026388,118070.0,118060.0,0.93486188]
["bitfinex-derivatives","BTCF0:USTF0",1752949599636,0.87838388,118070.0,118060.0,0.93486188]
["bitfinex-derivatives","BTCF0:USTF0",1752949606850,0.87838388,118070.0,118060.0,1.29566188]
["bitfinex-derivatives","BTCF0:USTF0",1752949607054,0.87838388,118070.0,118060.0,0.9700821]
["bitfinex-derivatives","BTCF0:USTF0",1752949607251,0.87838388,118070.0,118060.0,0.74263978]
["bitfinex-derivatives","BTCF0:USTF0",1752949607552,1.04117377,118070.0,118060.0,0.72442169]
["bitfinex-derivatives","BTCF0:USTF0",1752949609150,1.04117377,118070.0,118060.0,0.52358989]
["bitfinex-derivatives","BTCF0:USTF0",1752949609352,1.04117377,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752949610054,1.04117377,118070.0,118060.0,0.52358989]
["bitfinex-derivatives","BTCF0:USTF0",1752949610450,1.04217377,118070.0,118060.0,0.52358989]
["bitfinex-derivatives","BTCF0:USTF0",1752949610650,1.04317377,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752949610949,1.0515922,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752949612449,0.1693218,118060.0,118050.0,0.37265738]
["bitfinex-derivatives","BTCF0:USTF0",1752949612650,0.27256118,118060.0,118050.0,0.73345738]
["bitfinex-derivatives","BTCF0:USTF0",1752949614454,0.27256118,118060.0,118050.0,0.75834738]
["bitfinex-derivatives","BTCF0:USTF0",1752949615951,0.27256118,118060.0,118050.0,0.78124738]
["bitfinex-derivatives","BTCF0:USTF0",1752949616755,0.27256118,118060.0,118050.0,0.61845749]
["bitfinex-derivatives","BTCF0:USTF0",1752949617057,0.27256118,118060.0,118050.0,0.78124738]
["bitfinex-derivatives","BTCF0:USTF0",1752949618454,0.27256118,118060.0,118050.0,0.61845749]
["bitfinex-derivatives","BTCF0:USTF0",1752949618657,0.27256118,118060.0,118050.0,0.78124738]
["bitfinex-derivatives","BTCF0:USTF0",1752949625459,0.27256118,118060.0,118050.0,0.61845749]
["bitfinex-derivatives","BTCF0:USTF0",1752949625661,0.27256118,118060.0,118050.0,0.78124738]
["bitfinex-derivatives","BTCF0:USTF0",1752949634567,0.27256118,118060.0,118050.0,0.94403727]
["bitfinex-derivatives","BTCF0:USTF0",1752949637768,0.27256118,118060.0,118050.0,0.78124738]
["bitfinex-derivatives","BTCF0:USTF0",1752949637972,0.27256118,118060.0,118050.0,0.94403727]
["bitfinex-derivatives","BTCF0:USTF0",1752949638169,0.27256118,118060.0,118050.0,0.78124738]
["bitfinex-derivatives","BTCF0:USTF0",1752949641771,0.27256118,118060.0,118050.0,0.94403727]
["bitfinex-derivatives","BTCF0:USTF0",1752949644376,0.85936118,118060.0,118050.0,0.94403727]
["bitfinex-derivatives","BTCF0:USTF0",1752949644575,0.85936118,118060.0,118050.0,0.78124738]
["bitfinex-derivatives","BTCF0:USTF0",1752949644778,0.85936118,118060.0,118050.0,0.94403727]
["bitfinex-derivatives","BTCF0:USTF0",1752949647476,0.27256118,118060.0,118050.0,0.94403727]
["bitfinex-derivatives","BTCF0:USTF0",1752949647678,0.77314448,118060.0,118050.0,0.94403727]
["bitfinex-derivatives","BTCF0:USTF0",1752949647874,0.01666938,118060.0,118050.0,0.94403727]
["bitfinex-derivatives","BTCF0:USTF0",1752949648681,0.01666938,118060.0,118050.0,0.94503727]
["bitfinex-derivatives","BTCF0:USTF0",1752949650669,0.01666938,118060.0,118050.0,0.94603727]
["bitfinex-derivatives","BTCF0:USTF0",1752949651476,0.01666938,118060.0,118050.0,1.23773727]
["bitfinex-derivatives","BTCF0:USTF0",1752949656479,0.41668383,118070.0,118060.0,0.2461942]
["bitfinex-derivatives","BTCF0:USTF0",1752949656780,0.41668383,118070.0,118060.0,0.93257398]
["bitfinex-derivatives","BTCF0:USTF0",1752949659780,0.41668383,118070.0,118060.0,0.93357398]
["bitfinex-derivatives","BTCF0:USTF0",1752949660274,0.41668383,118070.0,118060.0,0.93457398]
["bitfinex-derivatives","BTCF0:USTF0",1752949660674,0.37435733,118070.0,118060.0,0.93457398]
["bitfinex-derivatives","BTCF0:USTF0",1752949666384,0.37435733,118070.0,118060.0,1.29537398]
["bitfinex-derivatives","BTCF0:USTF0",1752949669283,0.02146913,118070.0,118060.0,1.88081398]
["bitfinex-derivatives","BTCF0:USTF0",1752949669488,0.01674913,118070.0,118060.0,2.04360387]
["bitfinex-derivatives","BTCF0:USTF0",1752949675189,0.01674913,118070.0,118060.0,2.33530387]
["bitfinex-derivatives","BTCF0:USTF0",1752949676386,0.06980913,118070.0,118060.0,1.58707398]
["bitfinex-derivatives","BTCF0:USTF0",1752949676594,0.06980913,118070.0,118060.0,2.17207398]
["bitfinex-derivatives","BTCF0:USTF0",1752949676794,0.23910903,118070.0,118060.0,2.17207398]
["bitfinex-derivatives","BTCF0:USTF0",1752949677187,0.06980913,118070.0,118060.0,2.17207398]
["bitfinex-derivatives","BTCF0:USTF0",1752949679194,0.27251903,118070.0,118060.0,1.2614942]
["bitfinex-derivatives","BTCF0:USTF0",1752949679390,0.27251903,118070.0,118060.0,2.17231398]
["bitfinex-derivatives","BTCF0:USTF0",1752949679593,0.43530892,118070.0,118060.0,1.42428409]
["bitfinex-derivatives","BTCF0:USTF0",1752949679785,0.43530892,118070.0,118060.0,1.37800409]
["bitfinex-derivatives","BTCF0:USTF0",1752949680191,0.27251903,118070.0,118060.0,1.54079398]
["bitfinex-derivatives","BTCF0:USTF0",1752949680395,0.27251903,118070.0,118060.0,1.56471398]
["bitfinex-derivatives","BTCF0:USTF0",1752949680698,0.27251903,118070.0,118060.0,1.58661398]
["bitfinex-derivatives","BTCF0:USTF0",1752949681100,0.27251903,118070.0,118060.0,1.29491398]
["bitfinex-derivatives","BTCF0:USTF0",1752949681594,0.85470892,118070.0,118060.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1752949681801,0.85470892,118070.0,118060.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752949682000,0.85470892,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752949682195,0.60470892,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752949682802,0.60570892,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752949683203,0.60670892,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752949683500,0.44391903,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752949683705,0.60670892,118070.0,118060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752949684402,0.2557843,118060.0,118050.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1752949684601,1.20250439,118060.0,118050.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1752949685001,1.09404838,118060.0,118050.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1752949687006,1.09404838,118060.0,118050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752949687602,0.2512086,118050.0,118040.0,0.6456328]
["bitfinex-derivatives","BTCF0:USTF0",1752949687901,0.27254773,118050.0,118040.0,1.0064328]
["bitfinex-derivatives","BTCF0:USTF0",1752949688309,0.27254773,118050.0,118040.0,1.22355657]
["bitfinex-derivatives","BTCF0:USTF0",1752949688704,0.27254773,118050.0,118040.0,1.22555657]
["bitfinex-derivatives","BTCF0:USTF0",1752949690212,0.27254773,118050.0,118040.0,1.24947657]
["bitfinex-derivatives","BTCF0:USTF0",1752949691212,0.27254773,118050.0,118040.0,1.27237657]
["bitfinex-derivatives","BTCF0:USTF0",1752949700018,0.27254773,118050.0,118040.0,1.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1752949700216,0.27254773,118050.0,118040.0,1.27237657]
["bitfinex-derivatives","BTCF0:USTF0",1752949704921,0.27254773,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949707430,0.27254773,118050.0,118040.0,0.659299]
["bitfinex-derivatives","BTCF0:USTF0",1752949707729,0.27254773,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949713236,0.27254773,118050.0,118040.0,1.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1752949713533,0.43537083,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949714734,0.43537083,118050.0,118040.0,0.659299]
["bitfinex-derivatives","BTCF0:USTF0",1752949714935,0.43537083,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949715532,0.27254773,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949717035,0.43537083,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949719440,0.27254773,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949719736,0.43537083,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949721138,0.27254773,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949721342,0.43537083,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949722238,0.27254773,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949733950,0.27254773,118050.0,118040.0,1.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1752949734150,0.27254773,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949736154,0.27254773,118050.0,118040.0,1.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1752949736357,0.43537083,118050.0,118040.0,1.2180759]
["bitfinex-derivatives","BTCF0:USTF0",1752949736857,0.43537083,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949739062,0.27254773,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949739963,0.27254773,118050.0,118040.0,1.0552528]
["bitfinex-derivatives","BTCF0:USTF0",1752949740165,0.43537083,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949740464,0.43537083,118050.0,118040.0,1.2180759]
["bitfinex-derivatives","BTCF0:USTF0",1752949741065,0.27256689,118050.0,118040.0,1.380899]
["bitfinex-derivatives","BTCF0:USTF0",1752949742065,0.27256689,118050.0,118040.0,1.020099]
["bitfinex-derivatives","BTCF0:USTF0",1752949742866,0.27256689,118050.0,118040.0,0.8572759]
["bitfinex-derivatives","BTCF0:USTF0",1752949743067,0.43538999,118050.0,118040.0,0.8343759]
["bitfinex-derivatives","BTCF0:USTF0",1752949743363,0.43538999,118050.0,118040.0,0.5629741]
["bitfinex-derivatives","BTCF0:USTF0",1752949744463,0.43538999,118050.0,118040.0,0.39363]
["bitfinex-derivatives","BTCF0:USTF0",1752949745170,0.43538999,118050.0,118040.0,0.5629741]
["bitfinex-derivatives","BTCF0:USTF0",1752949754277,0.27256689,118050.0,118040.0,0.5629741]
["bitfinex-derivatives","BTCF0:USTF0",1752949754479,0.27256689,118050.0,118040.0,0.5619741]
["bitfinex-derivatives","BTCF0:USTF0",1752949754480,0.43638999,118050.0,118040.0,0.5619741]
["bitfinex-derivatives","BTCF0:USTF0",1752949754779,0.43638999,118050.0,118040.0,0.7464572]
["bitfinex-derivatives","BTCF0:USTF0",1752949754973,0.43738999,118050.0,118040.0,0.7464572]
["bitfinex-derivatives","BTCF0:USTF0",1752949756279,0.4983112,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949758682,0.49828406,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949760581,0.49828406,118050.0,118040.0,0.6000131]
["bitfinex-derivatives","BTCF0:USTF0",1752949765382,0.33546096,118050.0,118040.0,0.6000131]
["bitfinex-derivatives","BTCF0:USTF0",1752949765788,0.49828406,118050.0,118040.0,0.6000131]
["bitfinex-derivatives","BTCF0:USTF0",1752949766388,0.43736285,118050.0,118040.0,0.6000131]
["bitfinex-derivatives","BTCF0:USTF0",1752949769593,0.43736285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949777798,0.27453975,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949778101,0.43736285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949778905,0.43736285,118050.0,118040.0,0.6065341]
["bitfinex-derivatives","BTCF0:USTF0",1752949779201,0.43736285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949780706,0.43736285,118050.0,118040.0,0.6065341]
["bitfinex-derivatives","BTCF0:USTF0",1752949780999,0.43736285,118050.0,118040.0,0.6000131]
["bitfinex-derivatives","BTCF0:USTF0",1752949781199,0.43736285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949781603,0.27453975,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949781804,0.43736285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949782304,0.27453975,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949782601,0.43736285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949785406,1.02108285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949786805,0.43736285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949787103,1.02108285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949788100,0.43736285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949788304,1.02104285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949790104,0.43736285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949790305,1.02104285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949790805,1.02104285,118050.0,118040.0,0.4085572]
["bitfinex-derivatives","BTCF0:USTF0",1752949791007,1.02104285,118050.0,118040.0,0.7693572]
["bitfinex-derivatives","BTCF0:USTF0",1752949793306,1.02104285,118050.0,118040.0,0.43719]
["bitfinex-derivatives","BTCF0:USTF0",1752949793506,1.02104285,118050.0,118040.0,0.7693595]
["bitfinex-derivatives","BTCF0:USTF0",1752949795107,0.43736285,118050.0,118040.0,0.7693595]
["bitfinex-derivatives","BTCF0:USTF0",1752949795307,1.02096285,118050.0,118040.0,0.7693595]
["bitfinex-derivatives","BTCF0:USTF0",1752949799511,0.43736285,118050.0,118040.0,0.7693595]
["bitfinex-derivatives","BTCF0:USTF0",1752949799716,1.02092285,118050.0,118040.0,0.7693595]
["bitfinex-derivatives","BTCF0:USTF0",1752949799902,0.43736285,118050.0,118040.0,0.7693595]
["bitfinex-derivatives","BTCF0:USTF0",1752949800105,0.85809975,118050.0,118040.0,0.7693595]
["bitfinex-derivatives","BTCF0:USTF0",1752949800306,0.85809975,118050.0,118040.0,0.6065364]
["bitfinex-derivatives","BTCF0:USTF0",1752949800506,1.02092285,118050.0,118040.0,0.7693595]
["bitfinex-derivatives","BTCF0:USTF0",1752949800706,0.85809975,118050.0,118040.0,0.9321826]
["bitfinex-derivatives","BTCF0:USTF0",1752949801709,0.23221902,118070.0,118050.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1752949801912,0.36771361,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949802113,0.92797361,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949802309,0.8903124,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949802508,0.9079124,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949802710,0.9242724,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949803304,1.0870955,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949804015,1.0890955,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949804509,1.0880955,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949804714,1.0890955,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949805710,1.0890955,118070.0,118060.0,0.7427608]
["bitfinex-derivatives","BTCF0:USTF0",1752949806808,1.15001671,118070.0,118060.0,0.7427608]
["bitfinex-derivatives","BTCF0:USTF0",1752949807214,1.0890955,118070.0,118060.0,0.7427608]
["bitfinex-derivatives","BTCF0:USTF0",1752949807616,0.9262724,118070.0,118060.0,0.7427608]
["bitfinex-derivatives","BTCF0:USTF0",1752949807816,1.0890955,118070.0,118060.0,0.7427608]
["bitfinex-derivatives","BTCF0:USTF0",1752949808216,1.15001671,118070.0,118060.0,0.7427608]
["bitfinex-derivatives","BTCF0:USTF0",1752949809419,1.0890955,118070.0,118060.0,0.7427608]
["bitfinex-derivatives","BTCF0:USTF0",1752949810322,0.9262724,118070.0,118060.0,0.7427608]
["bitfinex-derivatives","BTCF0:USTF0",1752949810522,1.0890955,118070.0,118060.0,0.7427608]
["bitfinex-derivatives","BTCF0:USTF0",1752949813123,1.0890955,118070.0,118060.0,0.75128069]
["bitfinex-derivatives","BTCF0:USTF0",1752949813825,1.10592665,118070.0,118060.0,0.75128069]
["bitfinex-derivatives","BTCF0:USTF0",1752949814527,1.10592665,118070.0,118060.0,0.91410379]
["bitfinex-derivatives","BTCF0:USTF0",1752949814826,1.10592665,118070.0,118060.0,0.75128069]
["bitfinex-derivatives","BTCF0:USTF0",1752949816129,1.10592665,118070.0,118060.0,0.39048069]
["bitfinex-derivatives","BTCF0:USTF0",1752949816328,1.10592665,118070.0,118060.0,0.74712069]
["bitfinex-derivatives","BTCF0:USTF0",1752949817635,1.10592665,118070.0,118060.0,0.90994379]
["bitfinex-derivatives","BTCF0:USTF0",1752949820633,1.10592665,118070.0,118060.0,0.9014239]
["bitfinex-derivatives","BTCF0:USTF0",1752949823137,0.94310355,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949823640,0.94210355,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949824036,0.94110355,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949825337,1.10392665,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949825834,0.06965115,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949826039,0.82211465,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949826239,0.82211465,118070.0,118060.0,0.5799377]
["bitfinex-derivatives","BTCF0:USTF0",1752949826541,0.85576465,118070.0,118060.0,0.5799377]
["bitfinex-derivatives","BTCF0:USTF0",1752949826738,0.85576465,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949827940,0.85576465,118070.0,118060.0,0.5799377]
["bitfinex-derivatives","BTCF0:USTF0",1752949828142,0.85576465,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949830440,0.85576465,118070.0,118060.0,0.5799377]
["bitfinex-derivatives","BTCF0:USTF0",1752949830641,0.85576465,118070.0,118060.0,0.9055839]
["bitfinex-derivatives","BTCF0:USTF0",1752949833946,0.85576465,118070.0,118060.0,0.5447839]
["bitfinex-derivatives","BTCF0:USTF0",1752949834147,0.85576465,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949837547,0.85576465,118070.0,118060.0,0.9407377]
["bitfinex-derivatives","BTCF0:USTF0",1752949837947,1.01858775,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949838849,0.85576465,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949839743,0.85576465,118070.0,118060.0,0.9407377]
["bitfinex-derivatives","BTCF0:USTF0",1752949839948,0.85576465,118070.0,118060.0,1.2622239]
["bitfinex-derivatives","BTCF0:USTF0",1752949842548,0.85576465,118070.0,118060.0,0.9365777]
["bitfinex-derivatives","BTCF0:USTF0",1752949842747,0.85576465,118070.0,118060.0,1.2622239]
["bitfinex-derivatives","BTCF0:USTF0",1752949842953,0.85576465,118070.0,118060.0,0.9365777]
["bitfinex-derivatives","BTCF0:USTF0",1752949843146,0.85576465,118070.0,118060.0,1.2622239]
["bitfinex-derivatives","BTCF0:USTF0",1752949845055,0.85576465,118070.0,118060.0,0.9365777]
["bitfinex-derivatives","BTCF0:USTF0",1752949845355,0.85576465,118070.0,118060.0,1.2622239]
["bitfinex-derivatives","BTCF0:USTF0",1752949846152,0.91668586,118070.0,118060.0,1.2622239]
["bitfinex-derivatives","BTCF0:USTF0",1752949850455,0.85576465,118070.0,118060.0,1.2622239]
["bitfinex-derivatives","BTCF0:USTF0",1752949850654,0.74738236,118070.0,118060.0,1.2622239]
["bitfinex-derivatives","BTCF0:USTF0",1752949850850,0.74738236,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949851153,0.68646115,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949851353,0.74738236,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949851554,0.68646115,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949853054,0.85576465,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949853854,0.68646115,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949854951,0.08773115,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949855159,0.62915115,118070.0,118060.0,1.429207]
["bitfinex-derivatives","BTCF0:USTF0",1752949855456,0.62915115,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949856357,0.62915115,118070.0,118060.0,1.2683839]
["bitfinex-derivatives","BTCF0:USTF0",1752949857153,0.65189115,118070.0,118060.0,1.2683839]
["bitfinex-derivatives","BTCF0:USTF0",1752949857663,0.65189115,118070.0,118060.0,1.2703839]
["bitfinex-derivatives","BTCF0:USTF0",1752949858160,0.06913115,118070.0,118060.0,1.2703839]
["bitfinex-derivatives","BTCF0:USTF0",1752949861364,0.06913115,118070.0,118060.0,0.9447377]
["bitfinex-derivatives","BTCF0:USTF0",1752949861563,0.06913115,118070.0,118060.0,1.2703839]
["bitfinex-derivatives","BTCF0:USTF0",1752949862565,0.06913115,118070.0,118060.0,1.2693839]
["bitfinex-derivatives","BTCF0:USTF0",1752949862867,0.06913115,118070.0,118060.0,1.2683839]
["bitfinex-derivatives","BTCF0:USTF0",1752949863362,0.06913115,118070.0,118060.0,1.2663839]
["bitfinex-derivatives","BTCF0:USTF0",1752949863557,0.04168115,118070.0,118060.0,1.431207]
["bitfinex-derivatives","BTCF0:USTF0",1752949863761,0.04168115,118070.0,118060.0,1.2683839]
["bitfinex-derivatives","BTCF0:USTF0",1752949863961,0.04168115,118070.0,118060.0,1.431207]
["bitfinex-derivatives","BTCF0:USTF0",1752949864262,0.04168115,118070.0,118060.0,1.2683839]
["bitfinex-derivatives","BTCF0:USTF0",1752949864463,0.04651115,118070.0,118060.0,1.2683839]
["bitfinex-derivatives","BTCF0:USTF0",1752949864763,0.06925115,118070.0,118060.0,1.2683839]
["bitfinex-derivatives","BTCF0:USTF0",1752949873476,0.06925115,118070.0,118060.0,1.5600839]
["bitfinex-derivatives","BTCF0:USTF0",1752949874976,0.06925115,118070.0,118060.0,0.8384839]
["bitfinex-derivatives","BTCF0:USTF0",1752949875176,0.06925115,118070.0,118060.0,1.5600839]
["bitfinex-derivatives","BTCF0:USTF0",1752949875978,0.06925115,118070.0,118060.0,0.8384839]
["bitfinex-derivatives","BTCF0:USTF0",1752949876174,0.06925115,118070.0,118060.0,1.5600839]
["bitfinex-derivatives","BTCF0:USTF0",1752949877877,0.06925115,118070.0,118060.0,0.5128377]
["bitfinex-derivatives","BTCF0:USTF0",1752949878078,0.06925115,118070.0,118060.0,1.5600839]
["bitfinex-derivatives","BTCF0:USTF0",1752949879884,0.06925115,118070.0,118060.0,1.2344377]
["bitfinex-derivatives","BTCF0:USTF0",1752949880078,0.06925115,118070.0,118060.0,1.5600839]
["bitfinex-derivatives","BTCF0:USTF0",1752949882282,0.04651115,118070.0,118060.0,1.5600839]
["bitfinex-derivatives","BTCF0:USTF0",1752949883081,0.01683115,118070.0,118060.0,1.722907]
["bitfinex-derivatives","BTCF0:USTF0",1752949883280,0.01683115,118070.0,118060.0,1.76847262]
["bitfinex-derivatives","BTCF0:USTF0",1752949883578,0.04148115,118070.0,118060.0,1.76847262]
["bitfinex-derivatives","BTCF0:USTF0",1752949884883,0.04148115,118070.0,118060.0,1.60564952]
["bitfinex-derivatives","BTCF0:USTF0",1752949885182,0.04148115,118070.0,118060.0,1.76847262]
["bitfinex-derivatives","BTCF0:USTF0",1752949886280,0.04148115,118070.0,118060.0,1.722907]
["bitfinex-derivatives","BTCF0:USTF0",1752949886882,0.04148115,118070.0,118060.0,1.5600839]
["bitfinex-derivatives","BTCF0:USTF0",1752949887284,0.04148115,118070.0,118060.0,1.722907]
["bitfinex-derivatives","BTCF0:USTF0",1752949887692,0.01683115,118070.0,118060.0,1.722907]
["bitfinex-derivatives","BTCF0:USTF0",1752949887885,0.01683115,118070.0,118060.0,1.76847262]
["bitfinex-derivatives","BTCF0:USTF0",1752949888391,0.04148115,118070.0,118060.0,1.76847262]
["bitfinex-derivatives","BTCF0:USTF0",1752949890192,0.01683115,118070.0,118060.0,1.90907262]
["bitfinex-derivatives","BTCF0:USTF0",1752949890392,0.01683115,118070.0,118060.0,1.76847262]
["bitfinex-derivatives","BTCF0:USTF0",1752949890583,0.04148115,118070.0,118060.0,1.76847262]
["bitfinex-derivatives","BTCF0:USTF0",1752949892996,0.04148115,118070.0,118060.0,1.60564952]
["bitfinex-derivatives","BTCF0:USTF0",1752949893596,0.04600115,118070.0,118060.0,1.60564952]
["bitfinex-derivatives","BTCF0:USTF0",1752949896400,0.04600115,118070.0,118060.0,1.5600839]
["bitfinex-derivatives","BTCF0:USTF0",1752949900105,0.04600115,118070.0,118060.0,1.722907]
["bitfinex-derivatives","BTCF0:USTF0",1752949902108,0.04600115,118070.0,118060.0,1.5600839]
["bitfinex-derivatives","BTCF0:USTF0",1752949903112,0.04600115,118070.0,118060.0,1.722907]
["bitfinex-derivatives","BTCF0:USTF0",1752949906413,0.04600115,118070.0,118060.0,1.76847262]
["bitfinex-derivatives","BTCF0:USTF0",1752949907810,0.02483,118080.0,118070.0,0.1761542]
["bitfinex-derivatives","BTCF0:USTF0",1752949908016,0.04148265,118080.0,118070.0,1.5238004]
["bitfinex-derivatives","BTCF0:USTF0",1752949908712,0.04148265,118080.0,118070.0,1.8155004]
["bitfinex-derivatives","BTCF0:USTF0",1752949908911,0.01765265,118080.0,118070.0,1.8155004]
["bitfinex-derivatives","BTCF0:USTF0",1752949909718,0.01665265,118080.0,118070.0,1.8165004]
["bitfinex-derivatives","BTCF0:USTF0",1752949910316,0.01665265,118080.0,118070.0,1.86206602]
["bitfinex-derivatives","BTCF0:USTF0",1752949911216,0.01665265,118080.0,118070.0,2.02488912]
["bitfinex-derivatives","BTCF0:USTF0",1752949911407,0.01665265,118080.0,118070.0,2.02588912]
["bitfinex-derivatives","BTCF0:USTF0",1752949911805,0.01665265,118080.0,118070.0,1.86306602]
["bitfinex-derivatives","BTCF0:USTF0",1752949912014,0.01665265,118080.0,118070.0,1.57136602]
["bitfinex-derivatives","BTCF0:USTF0",1752949912215,0.02483,118090.0,118080.0,0.2492098]
["bitfinex-derivatives","BTCF0:USTF0",1752949912407,0.32347461,118100.0,118090.0,0.2491955]
["bitfinex-derivatives","BTCF0:USTF0",1752949912615,0.32347461,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949913720,0.32547461,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949913918,0.32547461,118100.0,118090.0,0.6143655]
["bitfinex-derivatives","BTCF0:USTF0",1752949914118,0.32547461,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949914819,0.32547461,118100.0,118090.0,0.784828]
["bitfinex-derivatives","BTCF0:USTF0",1752949915618,0.32647461,118100.0,118090.0,0.784828]
["bitfinex-derivatives","BTCF0:USTF0",1752949924325,0.34297093,118100.0,118090.0,0.784828]
["bitfinex-derivatives","BTCF0:USTF0",1752949931330,0.66861713,118100.0,118090.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1752949931526,0.50579403,118100.0,118090.0,0.7079586]
["bitfinex-derivatives","BTCF0:USTF0",1752949932028,0.50579403,118100.0,118090.0,0.7258386]
["bitfinex-derivatives","BTCF0:USTF0",1752949934029,0.34297093,118100.0,118090.0,0.7728186]
["bitfinex-derivatives","BTCF0:USTF0",1752949934228,0.34297093,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949935833,0.34198411,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949936935,0.34098411,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949937236,0.50380721,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949938837,0.34098411,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949939032,0.50380721,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949942145,0.34098411,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949942641,0.50380721,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949945447,0.34098411,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949946343,0.40190532,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949948046,0.40190532,118100.0,118090.0,1.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1752949950746,0.40190532,118100.0,118090.0,0.9751655]
["bitfinex-derivatives","BTCF0:USTF0",1752949950948,0.56472842,118100.0,118090.0,0.9751655]
["bitfinex-derivatives","BTCF0:USTF0",1752949951149,0.56472842,118100.0,118090.0,1.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1752949952150,0.40190532,118100.0,118090.0,1.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1752949952951,0.56472842,118100.0,118090.0,1.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1752949953650,0.56472842,118100.0,118090.0,0.9751655]
["bitfinex-derivatives","BTCF0:USTF0",1752949953851,0.56472842,118100.0,118090.0,1.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1752949956354,0.50380721,118100.0,118090.0,1.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1752949957052,0.50382588,118100.0,118090.0,1.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1752949957550,0.34100278,118100.0,118090.0,1.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1752949957751,0.34100278,118100.0,118090.0,0.9751655]
["bitfinex-derivatives","BTCF0:USTF0",1752949957752,0.50382588,118100.0,118090.0,0.9751655]
["bitfinex-derivatives","BTCF0:USTF0",1752949957953,0.50382588,118100.0,118090.0,1.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1752949958253,0.50382588,118100.0,118090.0,0.9751655]
["bitfinex-derivatives","BTCF0:USTF0",1752949958456,0.50382588,118100.0,118090.0,1.1379886]
["bitfinex-derivatives","BTCF0:USTF0",1752949961349,0.50382588,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949962052,0.34100278,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949962457,0.50382588,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949962657,0.34100278,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949962853,0.50382588,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949963157,0.50382588,118100.0,118090.0,0.6143655]
["bitfinex-derivatives","BTCF0:USTF0",1752949963360,0.50382588,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949963858,0.50382786,118100.0,118090.0,0.7771886]
["bitfinex-derivatives","BTCF0:USTF0",1752949965753,0.50382786,118100.0,118090.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1752949965953,0.2500556,118090.0,118080.0,0.5645536]
["bitfinex-derivatives","BTCF0:USTF0",1752949966160,1.01709885,118090.0,118080.0,0.5645536]
["bitfinex-derivatives","BTCF0:USTF0",1752949966362,1.01709885,118090.0,118080.0,0.7273767]
["bitfinex-derivatives","BTCF0:USTF0",1752949966555,1.01709885,118090.0,118080.0,0.5645536]
["bitfinex-derivatives","BTCF0:USTF0",1752949966861,1.01709885,118090.0,118080.0,0.7273767]
["bitfinex-derivatives","BTCF0:USTF0",1752949967256,1.01709885,118090.0,118080.0,0.7283767]
["bitfinex-derivatives","BTCF0:USTF0",1752949967561,1.01709885,118090.0,118080.0,0.7293767]
["bitfinex-derivatives","BTCF0:USTF0",1752949968360,1.01809885,118090.0,118080.0,0.7273767]
["bitfinex-derivatives","BTCF0:USTF0",1752949969862,1.02654189,118090.0,118080.0,0.7273767]
["bitfinex-derivatives","BTCF0:USTF0",1752949971958,1.01809885,118090.0,118080.0,0.5645536]
["bitfinex-derivatives","BTCF0:USTF0",1752949972262,1.01809885,118090.0,118080.0,0.7500567]
["bitfinex-derivatives","BTCF0:USTF0",1752949972563,1.01809885,118090.0,118080.0,0.7736067]
["bitfinex-derivatives","BTCF0:USTF0",1752949973663,0.26602325,118090.0,118080.0,0.7736067]
["bitfinex-derivatives","BTCF0:USTF0",1752949973858,0.27247565,118090.0,118080.0,0.9364298]
["bitfinex-derivatives","BTCF0:USTF0",1752949974064,0.85511565,118090.0,118080.0,0.9407998]
["bitfinex-derivatives","BTCF0:USTF0",1752949975155,0.76944565,118090.0,118080.0,0.9407998]
["bitfinex-derivatives","BTCF0:USTF0",1752949975564,0.81903565,118090.0,118080.0,0.9407998]
["bitfinex-derivatives","BTCF0:USTF0",1752949975767,0.83936565,118090.0,118080.0,0.9407998]
["bitfinex-derivatives","BTCF0:USTF0",1752949976064,0.85698565,118090.0,118080.0,0.9407998]
["bitfinex-derivatives","BTCF0:USTF0",1752949977763,0.85696825,118090.0,118080.0,0.9407998]
["bitfinex-derivatives","BTCF0:USTF0",1752949981266,0.27432825,118090.0,118080.0,0.9407998]
["bitfinex-derivatives","BTCF0:USTF0",1752949981467,0.85676825,118090.0,118080.0,0.9407998]
["bitfinex-derivatives","BTCF0:USTF0",1752949984568,0.85676825,118090.0,118080.0,1.5230398]
["bitfinex-derivatives","BTCF0:USTF0",1752949984569,0.82570825,118090.0,118080.0,1.5230398]
["bitfinex-derivatives","BTCF0:USTF0",1752949984866,0.24346825,118090.0,118080.0,1.5230398]
["bitfinex-derivatives","BTCF0:USTF0",1752949985068,0.27432825,118090.0,118080.0,1.5230398]
["bitfinex-derivatives","BTCF0:USTF0",1752949990268,0.27432825,118090.0,118080.0,1.1973936]
["bitfinex-derivatives","BTCF0:USTF0",1752949990571,0.27432825,118090.0,118080.0,1.5230461]
["bitfinex-derivatives","BTCF0:USTF0",1752949991673,0.27432825,118090.0,118080.0,1.5231261]
["bitfinex-derivatives","BTCF0:USTF0",1752949991875,0.43715135,118090.0,118080.0,1.360263]
["bitfinex-derivatives","BTCF0:USTF0",1752949992070,0.27432825,118090.0,118080.0,0.750063]
["bitfinex-derivatives","BTCF0:USTF0",1752949992267,0.43715135,118090.0,118080.0,0.750063]
["bitfinex-derivatives","BTCF0:USTF0",1752949992874,1.01955135,118090.0,118080.0,0.750063]
["bitfinex-derivatives","BTCF0:USTF0",1752949993774,0.43715135,118090.0,118080.0,0.750063]
["bitfinex-derivatives","BTCF0:USTF0",1752949993975,1.01947135,118090.0,118080.0,0.750063]
["bitfinex-derivatives","BTCF0:USTF0",1752949994972,0.43715135,118090.0,118080.0,0.773613]
["bitfinex-derivatives","BTCF0:USTF0",1752949995174,1.01943135,118090.0,118080.0,0.773613]
["bitfinex-derivatives","BTCF0:USTF0",1752949996774,0.85660825,118090.0,118080.0,0.773613]
["bitfinex-derivatives","BTCF0:USTF0",1752949996976,0.85660825,118090.0,118080.0,0.9364361]
["bitfinex-derivatives","BTCF0:USTF0",1752949997476,0.85656825,118090.0,118080.0,0.9408061]
["bitfinex-derivatives","BTCF0:USTF0",1752949998977,0.27432825,118090.0,118080.0,0.9408061]
["bitfinex-derivatives","BTCF0:USTF0",1752949999171,0.85660825,118090.0,118080.0,0.9408061]
["bitfinex-derivatives","BTCF0:USTF0",1752950003575,0.85660825,118090.0,118080.0,0.777983]
["bitfinex-derivatives","BTCF0:USTF0",1752950004979,0.68733275,118090.0,118080.0,0.777983]
["bitfinex-derivatives","BTCF0:USTF0",1752950005881,0.68733275,118090.0,118080.0,0.417183]
["bitfinex-derivatives","BTCF0:USTF0",1752950006077,0.68733275,118090.0,118080.0,1.138783]
["bitfinex-derivatives","BTCF0:USTF0",1752950006379,0.68733275,118090.0,118080.0,0.9759599]
["bitfinex-derivatives","BTCF0:USTF0",1752950006580,0.68733275,118090.0,118080.0,1.138783]
["bitfinex-derivatives","BTCF0:USTF0",1752950008083,0.85660835,118090.0,118080.0,1.138783]
["bitfinex-derivatives","BTCF0:USTF0",1752950011885,0.85660835,118090.0,118080.0,0.9759599]
["bitfinex-derivatives","BTCF0:USTF0",1752950012085,0.85660835,118090.0,118080.0,1.2972361]
["bitfinex-derivatives","BTCF0:USTF0",1752950013487,0.85660835,118090.0,118080.0,1.3016061]
["bitfinex-derivatives","BTCF0:USTF0",1752950017788,0.85667053,118090.0,118080.0,1.3016061]
["bitfinex-derivatives","BTCF0:USTF0",1752950022389,0.85667053,118090.0,118080.0,0.5800061]
["bitfinex-derivatives","BTCF0:USTF0",1752950022588,0.85667053,118090.0,118080.0,1.3016061]
["bitfinex-derivatives","BTCF0:USTF0",1752950030004,0.85667053,118090.0,118080.0,0.9759599]
["bitfinex-derivatives","BTCF0:USTF0",1752950030298,0.85667053,118090.0,118080.0,1.3016061]
["bitfinex-derivatives","BTCF0:USTF0",1752950033100,0.27439053,118090.0,118080.0,1.3016061]
["bitfinex-derivatives","BTCF0:USTF0",1752950033301,0.85647053,118090.0,118080.0,1.3016061]
["bitfinex-derivatives","BTCF0:USTF0",1752950036302,0.91739174,118090.0,118080.0,1.3016061]
["bitfinex-derivatives","BTCF0:USTF0",1752950041600,1.08021484,118090.0,118080.0,0.9759599]
["bitfinex-derivatives","BTCF0:USTF0",1752950041904,1.08021484,118090.0,118080.0,1.134413]
["bitfinex-derivatives","BTCF0:USTF0",1752950042507,0.91739174,118090.0,118080.0,1.134413]
["bitfinex-derivatives","BTCF0:USTF0",1752950042799,1.08021484,118090.0,118080.0,0.8908899]
["bitfinex-derivatives","BTCF0:USTF0",1752950043104,1.08021484,118090.0,118080.0,1.0537128]
["bitfinex-derivatives","BTCF0:USTF0",1752950043504,1.08021484,118090.0,118080.0,0.6929128]
["bitfinex-derivatives","BTCF0:USTF0",1752950046308,1.01929363,118090.0,118080.0,0.6929128]
["bitfinex-derivatives","BTCF0:USTF0",1752950048711,1.01929363,118090.0,118080.0,0.7089228]
["bitfinex-derivatives","BTCF0:USTF0",1752950052520,1.01929363,118090.0,118080.0,0.5460997]
["bitfinex-derivatives","BTCF0:USTF0",1752950052716,1.01929363,118090.0,118080.0,0.7089228]
["bitfinex-derivatives","BTCF0:USTF0",1752950052921,1.01929363,118090.0,118080.0,0.7246928]
["bitfinex-derivatives","BTCF0:USTF0",1752950054823,1.01929363,118090.0,118080.0,0.5618697]
["bitfinex-derivatives","BTCF0:USTF0",1752950055126,1.01929363,118090.0,118080.0,0.7246928]
["bitfinex-derivatives","BTCF0:USTF0",1752950055426,0.85647053,118090.0,118080.0,0.7246928]
["bitfinex-derivatives","BTCF0:USTF0",1752950055620,1.01929363,118090.0,118080.0,0.7246928]
["bitfinex-derivatives","BTCF0:USTF0",1752950056129,1.01929363,118090.0,118080.0,0.7271628]
["bitfinex-derivatives","BTCF0:USTF0",1752950060430,0.85647053,118090.0,118080.0,0.7271628]
["bitfinex-derivatives","BTCF0:USTF0",1752950060626,1.01929363,118090.0,118080.0,0.7271628]
["bitfinex-derivatives","BTCF0:USTF0",1752950060929,1.01929363,118090.0,118080.0,0.7744328]
["bitfinex-derivatives","BTCF0:USTF0",1752950061327,1.01929363,118090.0,118080.0,0.7502628]
["bitfinex-derivatives","BTCF0:USTF0",1752950064727,0.85647053,118090.0,118080.0,0.7502628]
["bitfinex-derivatives","BTCF0:USTF0",1752950064936,0.85647053,118090.0,118080.0,0.9372559]
["bitfinex-derivatives","BTCF0:USTF0",1752950065130,1.01929363,118090.0,118080.0,0.9372559]
["bitfinex-derivatives","BTCF0:USTF0",1752950065534,0.85647053,118090.0,118080.0,0.9372559]
["bitfinex-derivatives","BTCF0:USTF0",1752950065735,0.68707493,118090.0,118080.0,0.9416259]
["bitfinex-derivatives","BTCF0:USTF0",1752950065927,0.67172493,118090.0,118080.0,0.9416259]
["bitfinex-derivatives","BTCF0:USTF0",1752950066235,0.62444493,118090.0,118080.0,0.9416259]
["bitfinex-derivatives","BTCF0:USTF0",1752950066635,0.62440493,118090.0,118080.0,1.104449]
["bitfinex-derivatives","BTCF0:USTF0",1752950066836,0.62440493,118090.0,118080.0,1.5235459]
["bitfinex-derivatives","BTCF0:USTF0",1752950067134,0.62440493,118090.0,118080.0,1.687369]
["bitfinex-derivatives","BTCF0:USTF0",1752950067335,0.62440493,118090.0,118080.0,1.5245459]
["bitfinex-derivatives","BTCF0:USTF0",1752950068235,0.64717493,118090.0,118080.0,1.5245459]
["bitfinex-derivatives","BTCF0:USTF0",1752950068535,0.65214493,118090.0,118080.0,1.5245459]
["bitfinex-derivatives","BTCF0:USTF0",1752950068827,0.23950023,118090.0,118080.0,1.5245459]
["bitfinex-derivatives","BTCF0:USTF0",1752950069033,0.23850023,118090.0,118080.0,1.5255459]
["bitfinex-derivatives","BTCF0:USTF0",1752950069234,0.06922493,118090.0,118080.0,1.5255459]
["bitfinex-derivatives","BTCF0:USTF0",1752950069533,0.23850033,118090.0,118080.0,1.5255459]
["bitfinex-derivatives","BTCF0:USTF0",1752950072635,0.06922493,118090.0,118080.0,1.5255459]
["bitfinex-derivatives","BTCF0:USTF0",1752950077843,0.01657493,118090.0,118080.0,1.688369]
["bitfinex-derivatives","BTCF0:USTF0",1752950079841,0.01657493,118090.0,118080.0,1.5255459]
["bitfinex-derivatives","BTCF0:USTF0",1752950082445,0.01657493,118090.0,118080.0,1.688369]
["bitfinex-derivatives","BTCF0:USTF0",1752950082745,0.03359806,118090.0,118080.0,1.688369]
["bitfinex-derivatives","BTCF0:USTF0",1752950083442,0.03359806,118090.0,118080.0,1.980069]
["bitfinex-derivatives","BTCF0:USTF0",1752950083746,0.03359806,118090.0,118080.0,1.51082944]
["bitfinex-derivatives","BTCF0:USTF0",1752950083947,0.03359806,118090.0,118080.0,1.83647564]
["bitfinex-derivatives","BTCF0:USTF0",1752950085846,0.05803806,118090.0,118080.0,1.83647564]
["bitfinex-derivatives","BTCF0:USTF0",1752950086542,0.04146313,118090.0,118080.0,1.83647564]
["bitfinex-derivatives","BTCF0:USTF0",1752950088048,0.05802743,118090.0,118080.0,1.83647564]
["bitfinex-derivatives","BTCF0:USTF0",1752950088246,0.03358743,118090.0,118080.0,1.83647564]
["bitfinex-derivatives","BTCF0:USTF0",1752950088448,0.01702313,118090.0,118080.0,1.99929874]
["bitfinex-derivatives","BTCF0:USTF0",1752950089047,0.01702313,118090.0,118080.0,1.83647564]
["bitfinex-derivatives","BTCF0:USTF0",1752950089248,0.03358902,118090.0,118080.0,1.83647564]
["bitfinex-derivatives","BTCF0:USTF0",1752950090851,0.01702313,118090.0,118080.0,1.83647564]
["bitfinex-derivatives","BTCF0:USTF0",1752950091148,0.03359015,118090.0,118080.0,1.83647564]
["bitfinex-derivatives","BTCF0:USTF0",1752950093250,0.05798015,118090.0,118080.0,1.83647564]
["bitfinex-derivatives","BTCF0:USTF0",1752950093745,0.04141313,118090.0,118080.0,1.91239142]
["bitfinex-derivatives","BTCF0:USTF0",1752950094142,0.04141313,118090.0,118080.0,1.8668258]
["bitfinex-derivatives","BTCF0:USTF0",1752950094347,0.06493313,118090.0,118080.0,1.91239142]
["bitfinex-derivatives","BTCF0:USTF0",1752950096053,0.06493313,118090.0,118080.0,2.27319142]
["bitfinex-derivatives","BTCF0:USTF0",1752950103361,0.06493313,118090.0,118080.0,2.24284126]
["bitfinex-derivatives","BTCF0:USTF0",1752950103762,0.06493313,118090.0,118080.0,2.27322098]
["bitfinex-derivatives","BTCF0:USTF0",1752950104262,0.06493313,118090.0,118080.0,2.24284126]
["bitfinex-derivatives","BTCF0:USTF0",1752950105764,0.06493313,118090.0,118080.0,1.91719506]
["bitfinex-derivatives","BTCF0:USTF0",1752950105963,0.06493313,118090.0,118080.0,2.24284126]
["bitfinex-derivatives","BTCF0:USTF0",1752950106462,0.08148128,118090.0,118080.0,2.24284126]
["bitfinex-derivatives","BTCF0:USTF0",1752950106760,0.08148128,118090.0,118080.0,1.91719506]
["bitfinex-derivatives","BTCF0:USTF0",1752950106962,0.08148128,118090.0,118080.0,2.24284126]
["bitfinex-derivatives","BTCF0:USTF0",1752950111865,0.08148128,118090.0,118080.0,1.91719506]
["bitfinex-derivatives","BTCF0:USTF0",1752950112063,0.08148128,118090.0,118080.0,2.24284126]
["bitfinex-derivatives","BTCF0:USTF0",1752950114465,0.25075668,118090.0,118080.0,2.24284126]
["bitfinex-derivatives","BTCF0:USTF0",1752950114760,0.08600128,118090.0,118080.0,2.24284126]
["bitfinex-derivatives","BTCF0:USTF0",1752950114965,0.28858668,118090.0,118080.0,2.24267468]
["bitfinex-derivatives","BTCF0:USTF0",1752950115366,0.28858668,118090.0,118080.0,2.22389152]
["bitfinex-derivatives","BTCF0:USTF0",1752950115663,0.28858668,118090.0,118080.0,1.89824532]
["bitfinex-derivatives","BTCF0:USTF0",1752950115865,0.28858668,118090.0,118080.0,1.6152067]
["bitfinex-derivatives","BTCF0:USTF0",1752950116471,0.28858668,118090.0,118080.0,1.66077232]
["bitfinex-derivatives","BTCF0:USTF0",1752950116669,0.28958668,118090.0,118080.0,1.5951259]
["bitfinex-derivatives","BTCF0:USTF0",1752950116970,0.28958668,118090.0,118080.0,1.61375829]
["bitfinex-derivatives","BTCF0:USTF0",1752950117269,0.28958668,118090.0,118080.0,1.61275829]
["bitfinex-derivatives","BTCF0:USTF0",1752950117667,0.28958668,118090.0,118080.0,1.61264812]
["bitfinex-derivatives","BTCF0:USTF0",1752950118767,0.28958668,118090.0,118080.0,1.5941259]
["bitfinex-derivatives","BTCF0:USTF0",1752950118970,0.28958668,118090.0,118080.0,1.3024259]
["bitfinex-derivatives","BTCF0:USTF0",1752950121170,0.28958668,118090.0,118080.0,0.9767797]
["bitfinex-derivatives","BTCF0:USTF0",1752950121370,0.28958668,118090.0,118080.0,1.32104931]
["bitfinex-derivatives","BTCF0:USTF0",1752950121678,0.28958668,118090.0,118080.0,1.3024259]
["bitfinex-derivatives","BTCF0:USTF0",1752950121877,0.28958668,118090.0,118080.0,1.32139918]
["bitfinex-derivatives","BTCF0:USTF0",1752950122068,0.12031128,118090.0,118080.0,1.32139918]
["bitfinex-derivatives","BTCF0:USTF0",1752950122370,0.12031128,118090.0,118080.0,0.99591472]
["bitfinex-derivatives","BTCF0:USTF0",1752950122570,0.28958668,118090.0,118080.0,1.32156092]
["bitfinex-derivatives","BTCF0:USTF0",1752950123474,0.28958668,118090.0,118080.0,1.3024259]
["bitfinex-derivatives","BTCF0:USTF0",1752950123773,0.28958668,118090.0,118080.0,1.32151744]
["bitfinex-derivatives","BTCF0:USTF0",1752950124175,0.28958668,118090.0,118080.0,0.59991744]
["bitfinex-derivatives","BTCF0:USTF0",1752950124367,0.28958668,118090.0,118080.0,0.99587124]
["bitfinex-derivatives","BTCF0:USTF0",1752950124573,0.28958668,118090.0,118080.0,1.3024259]
["bitfinex-derivatives","BTCF0:USTF0",1752950124773,0.28958668,118090.0,118080.0,1.32129042]
["bitfinex-derivatives","BTCF0:USTF0",1752950125676,0.28958668,118090.0,118080.0,1.32152577]
["bitfinex-derivatives","BTCF0:USTF0",1752950126866,0.28958668,118090.0,118080.0,1.3024259]
["bitfinex-derivatives","BTCF0:USTF0",1752950127677,0.28958668,118090.0,118080.0,1.32126503]
["bitfinex-derivatives","BTCF0:USTF0",1752950129581,0.28958668,118090.0,118080.0,1.3024259]
["bitfinex-derivatives","BTCF0:USTF0",1752950129879,0.28958668,118090.0,118080.0,1.32146687]
["bitfinex-derivatives","BTCF0:USTF0",1752950130676,0.12031128,118090.0,118080.0,1.3024259]
["bitfinex-derivatives","BTCF0:USTF0",1752950130979,0.12031128,118090.0,118080.0,1.32166061]
["bitfinex-derivatives","BTCF0:USTF0",1752950131487,0.12082794,118090.0,118080.0,1.32166061]
["bitfinex-derivatives","BTCF0:USTF0",1752950131887,0.12082794,118090.0,118080.0,1.3024259]
["bitfinex-derivatives","BTCF0:USTF0",1752950132388,0.12082794,118090.0,118080.0,1.32131059]
["bitfinex-derivatives","BTCF0:USTF0",1752950133688,0.12082794,118090.0,118080.0,1.3024259]
["bitfinex-derivatives","BTCF0:USTF0",1752950133889,0.12082794,118090.0,118080.0,1.32100732]
["bitfinex-derivatives","BTCF0:USTF0",1752950135188,0.12082794,118090.0,118080.0,1.3024259]
["bitfinex-derivatives","BTCF0:USTF0",1752950135690,0.12082794,118090.0,118080.0,1.32101918]
["bitfinex-derivatives","BTCF0:USTF0",1752950137190,0.10376313,118090.0,118080.0,1.32101918]
["bitfinex-derivatives","BTCF0:USTF0",1752950137389,0.45292751,118090.0,118080.0,0.9437804]
["bitfinex-derivatives","BTCF0:USTF0",1752950137587,0.45292751,118090.0,118080.0,0.1877697]
["bitfinex-derivatives","BTCF0:USTF0",1752950137791,0.45292751,118090.0,118080.0,0.18793342]
["bitfinex-derivatives","BTCF0:USTF0",1752950138492,0.45292751,118090.0,118080.0,0.18823316]
["bitfinex-derivatives","BTCF0:USTF0",1752950139893,0.45292751,118090.0,118080.0,0.1692897]
["bitfinex-derivatives","BTCF0:USTF0",1752950140389,0.45292751,118090.0,118080.0,0.54920682]
["bitfinex-derivatives","BTCF0:USTF0",1752950140588,0.45292751,118090.0,118080.0,0.18840682]
["bitfinex-derivatives","BTCF0:USTF0",1752950140790,0.45292751,118090.0,118080.0,0.1883048]
["bitfinex-derivatives","BTCF0:USTF0",1752950141093,0.46161074,118090.0,118080.0,0.1883048]
["bitfinex-derivatives","BTCF0:USTF0",1752950141693,0.46161074,118090.0,118080.0,0.1692897]
["bitfinex-derivatives","BTCF0:USTF0",1752950141892,0.46161074,118090.0,118080.0,0.1883048]
["bitfinex-derivatives","BTCF0:USTF0",1752950142790,0.29878764,118090.0,118080.0,0.18822399]
["bitfinex-derivatives","BTCF0:USTF0",1752950142990,0.46158685,118090.0,118080.0,0.18822399]
["bitfinex-derivatives","BTCF0:USTF0",1752950143294,0.46158685,118090.0,118080.0,0.54902399]
["bitfinex-derivatives","BTCF0:USTF0",1752950143788,0.46158685,118090.0,118080.0,0.56492399]
["bitfinex-derivatives","BTCF0:USTF0",1752950144292,0.46158685,118090.0,118080.0,0.5459897]
["bitfinex-derivatives","BTCF0:USTF0",1752950144596,0.46158685,118090.0,118080.0,0.1851897]
["bitfinex-derivatives","BTCF0:USTF0",1752950145297,0.46158685,118090.0,118080.0,0.20440851]
["bitfinex-derivatives","BTCF0:USTF0",1752950145798,0.46158685,118090.0,118080.0,0.1851897]
["bitfinex-derivatives","BTCF0:USTF0",1752950146495,0.46158685,118090.0,118080.0,0.20434671]
["bitfinex-derivatives","BTCF0:USTF0",1752950147397,0.46158685,118090.0,118080.0,0.20370074]
["bitfinex-derivatives","BTCF0:USTF0",1752950147794,0.46158685,118090.0,118080.0,0.1851897]
["bitfinex-derivatives","BTCF0:USTF0",1752950147997,0.46158685,118090.0,118080.0,0.56450074]
["bitfinex-derivatives","BTCF0:USTF0",1752950148493,0.46158685,118090.0,118080.0,0.5459897]
["bitfinex-derivatives","BTCF0:USTF0",1752950148791,0.46158685,118090.0,118080.0,0.20396541]
["bitfinex-derivatives","BTCF0:USTF0",1752950150302,0.46158685,118090.0,118080.0,0.1851897]
["bitfinex-derivatives","BTCF0:USTF0",1752950150702,0.46158685,118090.0,118080.0,0.21896149]
["bitfinex-derivatives","BTCF0:USTF0",1752950151705,0.46158685,118090.0,118080.0,0.21925397]
["bitfinex-derivatives","BTCF0:USTF0",1752950152802,0.45290362,118090.0,118080.0,0.2003497]
["bitfinex-derivatives","BTCF0:USTF0",1752950153704,0.29008052,118090.0,118080.0,0.2003497]
["bitfinex-derivatives","BTCF0:USTF0",1752950153905,0.45290362,118090.0,118080.0,0.21902713]
["bitfinex-derivatives","BTCF0:USTF0",1752950154102,0.46142828,118090.0,118080.0,0.21902713]
["bitfinex-derivatives","BTCF0:USTF0",1752950154805,0.46142828,118090.0,118080.0,0.21924054]
["bitfinex-derivatives","BTCF0:USTF0",1752950155406,0.46142828,118090.0,118080.0,0.2003497]
["bitfinex-derivatives","BTCF0:USTF0",1752950155608,0.46142828,118090.0,118080.0,0.21941002]
["bitfinex-derivatives","BTCF0:USTF0",1752950155903,0.46142828,118090.0,118080.0,0.05012032]
["bitfinex-derivatives","BTCF0:USTF0",1752950156306,0.46142828,118090.0,118080.0,0.01906032]
["bitfinex-derivatives","BTCF0:USTF0",1752950156600,0.2544197,118080.0,118070.0,0.64960849]
["bitfinex-derivatives","BTCF0:USTF0",1752950156800,1.17906789,118080.0,118070.0,0.41468219]
["bitfinex-derivatives","BTCF0:USTF0",1752950157102,0.2544341,118070.0,118060.0,0.8369214]
["bitfinex-derivatives","BTCF0:USTF0",1752950157307,0.45139901,118070.0,118060.0,0.8369214]
["bitfinex-derivatives","BTCF0:USTF0",1752950157506,0.45139901,118070.0,118060.0,0.8605714]
["bitfinex-derivatives","BTCF0:USTF0",1752950159008,0.45139901,118070.0,118060.0,0.8625714]
["bitfinex-derivatives","BTCF0:USTF0",1752950159204,0.28857591,118070.0,118060.0,0.8625714]
["bitfinex-derivatives","BTCF0:USTF0",1752950159412,0.28857591,118070.0,118060.0,0.8669414]
["bitfinex-derivatives","BTCF0:USTF0",1752950159612,0.28957591,118070.0,118060.0,1.0277645]
["bitfinex-derivatives","BTCF0:USTF0",1752950159806,0.28957591,118070.0,118060.0,1.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1752950160107,0.45239901,118070.0,118060.0,1.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1752950160508,0.28957591,118070.0,118060.0,1.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1752950162109,0.28957591,118070.0,118060.0,1.2257414]
["bitfinex-derivatives","BTCF0:USTF0",1752950162414,0.45239901,118070.0,118060.0,1.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1752950162607,0.28957591,118070.0,118060.0,1.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1752950162909,0.45239901,118070.0,118060.0,1.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1752950163512,0.28957591,118070.0,118060.0,1.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1752950166109,0.61710181,118070.0,118060.0,1.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1752950168315,0.61610181,118070.0,118060.0,1.3885645]
["bitfinex-derivatives","BTCF0:USTF0",1752950168613,0.03414181,118070.0,118060.0,2.1343476]
["bitfinex-derivatives","BTCF0:USTF0",1752950168914,0.03414181,118070.0,118060.0,1.9715245]
["bitfinex-derivatives","BTCF0:USTF0",1752950169115,0.03414181,118070.0,118060.0,1.9725245]
["bitfinex-derivatives","BTCF0:USTF0",1752950173912,0.03414181,118070.0,118060.0,2.1353476]
["bitfinex-derivatives","BTCF0:USTF0",1752950174216,0.81851727,118090.0,118080.0,0.2566397]
["bitfinex-derivatives","BTCF0:USTF0",1752950174417,0.79534727,118090.0,118080.0,1.322578]
["bitfinex-derivatives","BTCF0:USTF0",1752950174813,0.23655727,118090.0,118080.0,1.322578]
["bitfinex-derivatives","BTCF0:USTF0",1752950175519,0.23655727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950175719,0.24108727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950176016,0.24308727,118090.0,118080.0,1.32311567]
["bitfinex-derivatives","BTCF0:USTF0",1752950176413,0.24408727,118090.0,118080.0,1.32311567]
["bitfinex-derivatives","BTCF0:USTF0",1752950176917,0.24408727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950177217,0.24308727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950177621,0.24208727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950177814,0.24208727,118090.0,118080.0,1.32288962]
["bitfinex-derivatives","BTCF0:USTF0",1752950178014,0.24208727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950178915,0.24208727,118090.0,118080.0,1.32238645]
["bitfinex-derivatives","BTCF0:USTF0",1752950180521,0.24208727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950181422,0.24208727,118090.0,118080.0,0.9782397]
["bitfinex-derivatives","BTCF0:USTF0",1752950181622,0.24208727,118090.0,118080.0,1.32247682]
["bitfinex-derivatives","BTCF0:USTF0",1752950181821,0.24208727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950182022,0.24208727,118090.0,118080.0,1.32268304]
["bitfinex-derivatives","BTCF0:USTF0",1752950182221,0.24208727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950182421,0.24208727,118090.0,118080.0,1.32268304]
["bitfinex-derivatives","BTCF0:USTF0",1752950184024,0.24208727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950184327,0.24208727,118090.0,118080.0,1.32308602]
["bitfinex-derivatives","BTCF0:USTF0",1752950185423,0.24208727,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950185624,0.24208727,118090.0,118080.0,1.32303157]
["bitfinex-derivatives","BTCF0:USTF0",1752950186324,0.25886267,118090.0,118080.0,1.32303157]
["bitfinex-derivatives","BTCF0:USTF0",1752950186825,0.25886267,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950187717,0.25886267,118090.0,118080.0,1.32309382]
["bitfinex-derivatives","BTCF0:USTF0",1752950187921,0.25886267,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950188827,0.25886267,118090.0,118080.0,1.32282398]
["bitfinex-derivatives","BTCF0:USTF0",1752950190132,0.25886267,118090.0,118080.0,1.3038859]
["bitfinex-derivatives","BTCF0:USTF0",1752950190833,0.25886267,118090.0,118080.0,1.32239685]
["bitfinex-derivatives","BTCF0:USTF0",1752950191535,0.25886267,118090.0,118080.0,1.32289232]
["bitfinex-derivatives","BTCF0:USTF0",1752950191734,0.20728267,118090.0,118080.0,1.90473232]
["bitfinex-derivatives","BTCF0:USTF0",1752950199646,0.03479853,118090.0,118080.0,1.90473232]
["bitfinex-derivatives","BTCF0:USTF0",1752950200339,0.03479853,118090.0,118080.0,2.06755542]
["bitfinex-derivatives","BTCF0:USTF0",1752950200936,0.03479853,118090.0,118080.0,1.90473232]
["bitfinex-derivatives","BTCF0:USTF0",1752950201746,0.03479853,118090.0,118080.0,2.19643232]
["bitfinex-derivatives","BTCF0:USTF0",1752950201947,0.03379853,118090.0,118080.0,2.20043232]
["bitfinex-derivatives","BTCF0:USTF0",1752950203354,0.03402272,118090.0,118080.0,2.20043232]
["bitfinex-derivatives","BTCF0:USTF0",1752950204549,0.03402272,118090.0,118080.0,2.20045884]
["bitfinex-derivatives","BTCF0:USTF0",1752950204749,0.03402272,118090.0,118080.0,2.1814259]
["bitfinex-derivatives","BTCF0:USTF0",1752950205551,0.03402272,118090.0,118080.0,2.20045111]
["bitfinex-derivatives","BTCF0:USTF0",1752950207247,0.03402272,118090.0,118080.0,2.03762801]
["bitfinex-derivatives","BTCF0:USTF0",1752950207551,0.03402272,118090.0,118080.0,2.20045111]
["bitfinex-derivatives","BTCF0:USTF0",1752950208353,0.08281272,118090.0,118080.0,2.20045111]
["bitfinex-derivatives","BTCF0:USTF0",1752950209053,0.08775272,118090.0,118080.0,2.20045111]
["bitfinex-derivatives","BTCF0:USTF0",1752950210053,0.08775272,118090.0,118080.0,2.19845111]
["bitfinex-derivatives","BTCF0:USTF0",1752950210256,0.08775272,118090.0,118080.0,2.19945111]
["bitfinex-derivatives","BTCF0:USTF0",1752950211757,0.08775272,118090.0,118080.0,2.19845111]
["bitfinex-derivatives","BTCF0:USTF0",1752950216162,0.08281272,118090.0,118080.0,2.19845111]
["bitfinex-derivatives","BTCF0:USTF0",1752950216462,0.05855272,118090.0,118080.0,2.19845111]
["bitfinex-derivatives","BTCF0:USTF0",1752950217258,0.03402272,118090.0,118080.0,2.19845111]
["bitfinex-derivatives","BTCF0:USTF0",1752950218558,0.03402272,118090.0,118080.0,1.87280491]
["bitfinex-derivatives","BTCF0:USTF0",1752950218861,0.03402272,118090.0,118080.0,2.19845111]
["bitfinex-derivatives","BTCF0:USTF0",1752950226468,0.03402272,118090.0,118080.0,2.24401673]
["bitfinex-derivatives","BTCF0:USTF0",1752950226963,0.01724732,118090.0,118080.0,2.24401673]
["bitfinex-derivatives","BTCF0:USTF0",1752950227163,0.03409775,118090.0,118080.0,2.24401673]
["bitfinex-derivatives","BTCF0:USTF0",1752950232567,0.11935341,118100.0,118090.0,0.2556554]
["bitfinex-derivatives","BTCF0:USTF0",1752950232767,0.13628444,118100.0,118090.0,0.9421016]
["bitfinex-derivatives","BTCF0:USTF0",1752950233168,0.13628444,118100.0,118090.0,0.7792785]
["bitfinex-derivatives","BTCF0:USTF0",1752950233369,0.15226444,118100.0,118090.0,0.7792785]
["bitfinex-derivatives","BTCF0:USTF0",1752950233669,0.16840444,118100.0,118090.0,0.7792785]
["bitfinex-derivatives","BTCF0:USTF0",1752950233871,0.17190444,118100.0,118090.0,0.7792785]
["bitfinex-derivatives","BTCF0:USTF0",1752950234770,0.17090444,118100.0,118090.0,0.7792785]
["bitfinex-derivatives","BTCF0:USTF0",1752950236273,0.17190444,118100.0,118090.0,0.7792785]
["bitfinex-derivatives","BTCF0:USTF0",1752950236771,0.17090444,118100.0,118090.0,0.7792785]
["bitfinex-derivatives","BTCF0:USTF0",1752950241578,0.13628444,118100.0,118090.0,0.7792785]
["bitfinex-derivatives","BTCF0:USTF0",1752950242479,0.15238444,118100.0,118090.0,0.7792785]
["bitfinex-derivatives","BTCF0:USTF0",1752950242779,0.16897444,118100.0,118090.0,0.7792785]
["bitfinex-derivatives","BTCF0:USTF0",1752950244179,0.16897444,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950244479,0.18575462,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950248381,0.18801462,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950249183,0.15306462,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950251484,0.16916462,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950251784,0.18575462,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950252082,0.18801462,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950252283,0.18801462,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950252583,0.18801462,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950252784,0.35083772,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950253083,0.18801462,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950254783,0.18801462,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950255082,0.18801462,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950256286,0.35727572,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950256989,0.52009882,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950257387,0.52109882,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950257687,0.52209882,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950257885,0.52109882,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950258086,0.52209882,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950259591,0.52109882,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950259890,0.52209882,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950260491,0.52209882,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950260789,0.52209882,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950262092,0.35927572,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950266299,0.52209882,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950267196,0.52209882,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950267492,0.52209882,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950268791,0.35283772,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950269092,0.35283772,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950269394,0.34249544,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950269591,0.35928667,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950271398,0.35928667,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950271599,0.35928667,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950275307,0.35928667,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950275506,0.35928667,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950277706,0.35928667,118100.0,118090.0,0.4184785]
["bitfinex-derivatives","BTCF0:USTF0",1752950277908,0.35928667,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950284819,0.35928667,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950285117,0.35928667,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950286317,0.52210977,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950286620,0.52210977,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950287213,0.35928667,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950287418,0.52210977,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950290322,0.52210987,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950290525,0.19002567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950291024,0.35928667,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950294124,0.19002567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950296621,0.15507567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950297533,0.15407567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950298634,0.15307567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950299135,0.32233677,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950299632,0.33803677,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950301331,0.16877567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950302635,0.33803677,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950302834,0.35380677,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950303528,0.18454567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950303734,0.76626567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950304131,0.76626567,118100.0,118090.0,0.4184785]
["bitfinex-derivatives","BTCF0:USTF0",1752950304436,0.76626567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950304737,0.76874567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950313042,0.76866567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950340974,0.93792667,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950341272,0.76866567,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950342577,0.76866567,118100.0,118090.0,0.9772554]
["bitfinex-derivatives","BTCF0:USTF0",1752950342776,1.10074977,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950343272,1.10074977,118100.0,118090.0,1.1357085]
["bitfinex-derivatives","BTCF0:USTF0",1752950344378,1.10174977,118100.0,118090.0,1.1357085]
["bitfinex-derivatives","BTCF0:USTF0",1752950344579,1.10274977,118100.0,118090.0,1.1357085]
["bitfinex-derivatives","BTCF0:USTF0",1752950345478,0.93992667,118100.0,118090.0,1.1357085]
["bitfinex-derivatives","BTCF0:USTF0",1752950345777,1.10274977,118100.0,118090.0,1.1357085]
["bitfinex-derivatives","BTCF0:USTF0",1752950346277,0.93992667,118100.0,118090.0,1.1357085]
["bitfinex-derivatives","BTCF0:USTF0",1752950347080,0.92313544,118100.0,118090.0,1.1357085]
["bitfinex-derivatives","BTCF0:USTF0",1752950347277,0.93975366,118100.0,118090.0,1.1357085]
["bitfinex-derivatives","BTCF0:USTF0",1752950347478,1.10257676,118100.0,118090.0,1.1357085]
["bitfinex-derivatives","BTCF0:USTF0",1752950350281,0.93975366,118100.0,118090.0,1.1357085]
["bitfinex-derivatives","BTCF0:USTF0",1752950350482,0.93975366,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950352980,0.93975366,118100.0,118090.0,0.4184785]
["bitfinex-derivatives","BTCF0:USTF0",1752950353282,0.94000957,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950357085,1.10283267,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950361590,0.94000957,118100.0,118090.0,1.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1752950363392,0.12693857,118100.0,118090.0,1.3029016]
["bitfinex-derivatives","BTCF0:USTF0",1752950363592,0.10288857,118100.0,118090.0,1.3029016]
["bitfinex-derivatives","BTCF0:USTF0",1752950363992,0.03580516,118100.0,118090.0,1.4657247]
["bitfinex-derivatives","BTCF0:USTF0",1752950364187,0.07074,118120.0,118110.0,0.2565966]
["bitfinex-derivatives","BTCF0:USTF0",1752950364388,0.01699258,118120.0,118110.0,1.3038428]
["bitfinex-derivatives","BTCF0:USTF0",1752950365394,0.01699258,118120.0,118110.0,1.31229064]
["bitfinex-derivatives","BTCF0:USTF0",1752950365691,0.01799258,118120.0,118110.0,1.31229064]
["bitfinex-derivatives","BTCF0:USTF0",1752950367797,0.01899258,118120.0,118110.0,1.31229064]
["bitfinex-derivatives","BTCF0:USTF0",1752950370298,0.01899258,118120.0,118110.0,0.98664444]
["bitfinex-derivatives","BTCF0:USTF0",1752950370499,0.01899258,118120.0,118110.0,1.31229064]
["bitfinex-derivatives","BTCF0:USTF0",1752950370799,0.002,118120.0,118110.0,1.31229064]
["bitfinex-derivatives","BTCF0:USTF0",1752950373500,0.002,118120.0,118110.0,1.60399064]
["bitfinex-derivatives","BTCF0:USTF0",1752950387022,0.01853919,118120.0,118110.0,1.60399064]
["bitfinex-derivatives","BTCF0:USTF0",1752950388923,0.01853919,118120.0,118110.0,0.88239064]
["bitfinex-derivatives","BTCF0:USTF0",1752950389123,0.01853919,118120.0,118110.0,1.60399064]
["bitfinex-derivatives","BTCF0:USTF0",1752950390925,0.01919028,118130.0,118120.0,0.1882124]
["bitfinex-derivatives","BTCF0:USTF0",1752950391129,0.03574283,118130.0,118120.0,1.9789517]
["bitfinex-derivatives","BTCF0:USTF0",1752950391525,0.03574283,118130.0,118120.0,1.4904824]
["bitfinex-derivatives","BTCF0:USTF0",1752950391726,0.03574283,118130.0,118120.0,1.9789517]
["bitfinex-derivatives","BTCF0:USTF0",1752950392029,0.01919028,118130.0,118120.0,1.8161286]
["bitfinex-derivatives","BTCF0:USTF0",1752950392229,0.02019028,118130.0,118120.0,1.8161286]
["bitfinex-derivatives","BTCF0:USTF0",1752950392622,0.02019028,118130.0,118120.0,1.4904824]
["bitfinex-derivatives","BTCF0:USTF0",1752950392821,0.04380028,118130.0,118120.0,1.8161286]
["bitfinex-derivatives","BTCF0:USTF0",1752950393029,0.06788028,118130.0,118120.0,1.8161286]
["bitfinex-derivatives","BTCF0:USTF0",1752950393329,0.06888028,118130.0,118120.0,1.8161286]
["bitfinex-derivatives","BTCF0:USTF0",1752950393530,0.06888028,118130.0,118120.0,1.4904824]
["bitfinex-derivatives","BTCF0:USTF0",1752950393731,0.06888028,118130.0,118120.0,1.8161286]
["bitfinex-derivatives","BTCF0:USTF0",1752950396826,0.10730028,118130.0,118120.0,1.2352486]
["bitfinex-derivatives","BTCF0:USTF0",1752950397032,0.10730028,118130.0,118120.0,1.8160886]
["bitfinex-derivatives","BTCF0:USTF0",1752950398125,0.10730028,118130.0,118120.0,1.2352486]
["bitfinex-derivatives","BTCF0:USTF0",1752950398332,0.27651838,118130.0,118120.0,1.8160886]
["bitfinex-derivatives","BTCF0:USTF0",1752950398731,0.27651838,118130.0,118120.0,1.2352486]
["bitfinex-derivatives","BTCF0:USTF0",1752950398931,0.27651838,118130.0,118120.0,1.8160486]
["bitfinex-derivatives","BTCF0:USTF0",1752950401933,0.27651838,118130.0,118120.0,1.4379724]
["bitfinex-derivatives","BTCF0:USTF0",1752950402234,0.27651838,118130.0,118120.0,1.6007955]
["bitfinex-derivatives","BTCF0:USTF0",1752950402933,0.29299958,118130.0,118120.0,1.3090955]
["bitfinex-derivatives","BTCF0:USTF0",1752950403335,0.29299958,118130.0,118120.0,1.4968486]
["bitfinex-derivatives","BTCF0:USTF0",1752950403636,0.29299958,118130.0,118120.0,1.5199786]
["bitfinex-derivatives","BTCF0:USTF0",1752950404034,0.29299958,118130.0,118120.0,0.9391786]
["bitfinex-derivatives","BTCF0:USTF0",1752950406938,0.29299958,118130.0,118120.0,0.7763555]
["bitfinex-derivatives","BTCF0:USTF0",1752950407339,0.29299958,118130.0,118120.0,0.9391786]
["bitfinex-derivatives","BTCF0:USTF0",1752950408040,0.29299958,118130.0,118120.0,0.7763555]
["bitfinex-derivatives","BTCF0:USTF0",1752950408239,0.29299667,118130.0,118120.0,0.7763555]
["bitfinex-derivatives","BTCF0:USTF0",1752950408538,0.29299667,118130.0,118120.0,0.9391786]
["bitfinex-derivatives","BTCF0:USTF0",1752950409940,0.29299667,118130.0,118120.0,0.6135324]
["bitfinex-derivatives","BTCF0:USTF0",1752950410239,0.29299667,118130.0,118120.0,0.9391786]
["bitfinex-derivatives","BTCF0:USTF0",1752950410439,0.29299667,118130.0,118120.0,0.6135324]
["bitfinex-derivatives","BTCF0:USTF0",1752950410639,0.29299667,118130.0,118120.0,0.7763555]
["bitfinex-derivatives","BTCF0:USTF0",1752950410835,0.29299667,118130.0,118120.0,0.7933353]
["bitfinex-derivatives","BTCF0:USTF0",1752950411240,0.45581977,118130.0,118120.0,0.7933353]
["bitfinex-derivatives","BTCF0:USTF0",1752950411441,0.45581977,118130.0,118120.0,0.7702053]
["bitfinex-derivatives","BTCF0:USTF0",1752950411637,0.29299667,118130.0,118120.0,0.7702053]
["bitfinex-derivatives","BTCF0:USTF0",1752950412043,0.29299667,118130.0,118120.0,0.7933353]
["bitfinex-derivatives","BTCF0:USTF0",1752950412941,0.29299667,118130.0,118120.0,0.7977053]
["bitfinex-derivatives","BTCF0:USTF0",1752950417146,0.29299667,118130.0,118120.0,0.9605284]
["bitfinex-derivatives","BTCF0:USTF0",1752950421252,0.29299667,118130.0,118120.0,0.6348822]
["bitfinex-derivatives","BTCF0:USTF0",1752950421450,0.29299667,118130.0,118120.0,0.7977053]
["bitfinex-derivatives","BTCF0:USTF0",1752950422756,0.29299667,118130.0,118120.0,0.6348822]
["bitfinex-derivatives","BTCF0:USTF0",1752950423052,0.29299667,118130.0,118120.0,0.7977053]
["bitfinex-derivatives","BTCF0:USTF0",1752950423756,0.45581977,118130.0,118120.0,0.9605284]
["bitfinex-derivatives","BTCF0:USTF0",1752950424456,0.29299667,118130.0,118120.0,0.9605284]
["bitfinex-derivatives","BTCF0:USTF0",1752950425656,0.29299957,118130.0,118120.0,0.9605284]
["bitfinex-derivatives","BTCF0:USTF0",1752950433356,0.03766857,118130.0,118120.0,1.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1752950434061,0.03766857,118130.0,118120.0,1.16891712]
["bitfinex-derivatives","BTCF0:USTF0",1752950436674,0.03766857,118130.0,118120.0,1.1233515]
["bitfinex-derivatives","BTCF0:USTF0",1752950438471,0.03766857,118130.0,118120.0,1.4150515]
["bitfinex-derivatives","BTCF0:USTF0",1752950440565,0.00829857,118130.0,118120.0,1.4150515]
["bitfinex-derivatives","BTCF0:USTF0",1752950440771,0.66609,118150.0,118140.0,0.2185467]
["bitfinex-derivatives","BTCF0:USTF0",1752950440967,0.66609,118150.0,118140.0,1.2657929]
["bitfinex-derivatives","BTCF0:USTF0",1752950442772,0.08549,118150.0,118140.0,1.2657929]
["bitfinex-derivatives","BTCF0:USTF0",1752950442971,0.09249,118150.0,118140.0,1.2657929]
["bitfinex-derivatives","BTCF0:USTF0",1752950443776,0.09249,118150.0,118140.0,0.9401467]
["bitfinex-derivatives","BTCF0:USTF0",1752950443977,0.09249,118150.0,118140.0,0.9363367]
["bitfinex-derivatives","BTCF0:USTF0",1752950444277,0.09249,118150.0,118140.0,1.2619829]
["bitfinex-derivatives","BTCF0:USTF0",1752950444577,0.16030371,118150.0,118140.0,1.2619829]
["bitfinex-derivatives","BTCF0:USTF0",1752950445580,0.32949601,118150.0,118140.0,1.2619829]
["bitfinex-derivatives","BTCF0:USTF0",1752950445773,0.32949601,118150.0,118140.0,0.9363367]
["bitfinex-derivatives","BTCF0:USTF0",1752950446077,0.49231911,118150.0,118140.0,1.0991598]
["bitfinex-derivatives","BTCF0:USTF0",1752950446973,0.32949601,118150.0,118140.0,1.0991598]
["bitfinex-derivatives","BTCF0:USTF0",1752950447277,0.91005601,118150.0,118140.0,1.0991598]
["bitfinex-derivatives","BTCF0:USTF0",1752950447875,0.32949601,118150.0,118140.0,1.0991598]
["bitfinex-derivatives","BTCF0:USTF0",1752950448075,0.91005601,118150.0,118140.0,1.0991598]
["bitfinex-derivatives","BTCF0:USTF0",1752950448977,1.07287911,118150.0,118140.0,1.0991598]
["bitfinex-derivatives","BTCF0:USTF0",1752950449677,1.07287911,118150.0,118140.0,1.2619829]
["bitfinex-derivatives","BTCF0:USTF0",1752950449978,1.07287911,118150.0,118140.0,0.5755367]
["bitfinex-derivatives","BTCF0:USTF0",1752950450174,0.91005601,118150.0,118140.0,0.7140898]
["bitfinex-derivatives","BTCF0:USTF0",1752950450376,1.07287911,118150.0,118140.0,0.7140898]
["bitfinex-derivatives","BTCF0:USTF0",1752950451077,1.07287911,118150.0,118140.0,0.5512667]
["bitfinex-derivatives","BTCF0:USTF0",1752950451277,1.07287911,118150.0,118140.0,0.5451667]
["bitfinex-derivatives","BTCF0:USTF0",1752950451776,1.07287911,118150.0,118140.0,0.7079898]
["bitfinex-derivatives","BTCF0:USTF0",1752950452680,1.08927121,118150.0,118140.0,0.7079898]
["bitfinex-derivatives","BTCF0:USTF0",1752950454380,1.08927121,118150.0,118140.0,0.5451667]
["bitfinex-derivatives","BTCF0:USTF0",1752950454579,1.08927121,118150.0,118140.0,0.70789211]
["bitfinex-derivatives","BTCF0:USTF0",1752950456580,1.08927121,118150.0,118140.0,0.54506901]
["bitfinex-derivatives","BTCF0:USTF0",1752950456781,1.08927121,118150.0,118140.0,0.70789211]
["bitfinex-derivatives","BTCF0:USTF0",1752950457780,0.92644811,118150.0,118140.0,0.70789211]
["bitfinex-derivatives","BTCF0:USTF0",1752950457981,1.08927121,118150.0,118140.0,0.71399211]
["bitfinex-derivatives","BTCF0:USTF0",1752950459782,1.08927121,118150.0,118140.0,0.55116901]
["bitfinex-derivatives","BTCF0:USTF0",1752950459984,1.08927121,118150.0,118140.0,0.71399211]
["bitfinex-derivatives","BTCF0:USTF0",1752950460987,1.08927121,118150.0,118140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752950461187,1.08927121,118150.0,118140.0,0.5236231]
["bitfinex-derivatives","BTCF0:USTF0",1752950461787,0.92644811,118150.0,118140.0,0.6928298]
["bitfinex-derivatives","BTCF0:USTF0",1752950461982,1.08927121,118150.0,118140.0,0.6928298]
["bitfinex-derivatives","BTCF0:USTF0",1752950462889,1.08927121,118150.0,118140.0,0.5236231]
["bitfinex-derivatives","BTCF0:USTF0",1752950463093,1.08930141,118150.0,118140.0,0.6928297]
["bitfinex-derivatives","BTCF0:USTF0",1752950464693,1.08930141,118150.0,118140.0,0.5300066]
["bitfinex-derivatives","BTCF0:USTF0",1752950464891,1.08930449,118150.0,118140.0,0.6928297]
["bitfinex-derivatives","BTCF0:USTF0",1752950467490,1.08930449,118150.0,118140.0,0.5464966]
["bitfinex-derivatives","BTCF0:USTF0",1752950467789,1.08930449,118150.0,118140.0,0.7093197]
["bitfinex-derivatives","BTCF0:USTF0",1752950469600,0.92648139,118150.0,118140.0,0.7093197]
["bitfinex-derivatives","BTCF0:USTF0",1752950469896,1.08930449,118150.0,118140.0,0.7093197]
["bitfinex-derivatives","BTCF0:USTF0",1752950471801,1.08930449,118150.0,118140.0,0.7154197]
["bitfinex-derivatives","BTCF0:USTF0",1752950473905,1.08930449,118150.0,118140.0,0.5525966]
["bitfinex-derivatives","BTCF0:USTF0",1752950474201,1.08930449,118150.0,118140.0,0.7154197]
["bitfinex-derivatives","BTCF0:USTF0",1752950475306,1.08930449,118150.0,118140.0,0.5525966]
["bitfinex-derivatives","BTCF0:USTF0",1752950475799,1.08930449,118150.0,118140.0,0.7093197]
["bitfinex-derivatives","BTCF0:USTF0",1752950476502,1.1502257,118150.0,118140.0,0.7093197]
["bitfinex-derivatives","BTCF0:USTF0",1752950478005,0.9874026,118150.0,118140.0,0.7093197]
["bitfinex-derivatives","BTCF0:USTF0",1752950478208,1.1502257,118150.0,118140.0,0.7093197]
["bitfinex-derivatives","BTCF0:USTF0",1752950479004,1.1502257,118150.0,118140.0,0.3485197]
["bitfinex-derivatives","BTCF0:USTF0",1752950479206,1.1502257,118150.0,118140.0,0.7093197]
["bitfinex-derivatives","BTCF0:USTF0",1752950479401,0.9874026,118150.0,118140.0,0.7093197]
["bitfinex-derivatives","BTCF0:USTF0",1752950479599,1.1502257,118150.0,118140.0,0.7154197]
["bitfinex-derivatives","BTCF0:USTF0",1752950483107,0.9874026,118150.0,118140.0,0.7154197]
["bitfinex-derivatives","BTCF0:USTF0",1752950483409,1.1502257,118150.0,118140.0,0.7154197]
["bitfinex-derivatives","BTCF0:USTF0",1752950485807,1.1502257,118150.0,118140.0,0.5525966]
["bitfinex-derivatives","BTCF0:USTF0",1752950486011,1.1502257,118150.0,118140.0,0.7154197]
["bitfinex-derivatives","BTCF0:USTF0",1752950486511,1.08930449,118150.0,118140.0,0.7154197]
["bitfinex-derivatives","BTCF0:USTF0",1752950488907,1.08930449,118150.0,118140.0,0.5525966]
["bitfinex-derivatives","BTCF0:USTF0",1752950489102,1.08930449,118150.0,118140.0,0.7154197]
["bitfinex-derivatives","BTCF0:USTF0",1752950490006,1.08930449,118150.0,118140.0,0.5300066]
["bitfinex-derivatives","BTCF0:USTF0",1752950491814,1.08930449,118150.0,118140.0,0.6928297]
["bitfinex-derivatives","BTCF0:USTF0",1752950492410,1.08930449,118150.0,118140.0,0.3320297]
["bitfinex-derivatives","BTCF0:USTF0",1752950492615,1.08930449,118150.0,118140.0,0.6928297]
["bitfinex-derivatives","BTCF0:USTF0",1752950493016,1.08930449,118150.0,118140.0,0.5300066]
["bitfinex-derivatives","BTCF0:USTF0",1752950493417,1.08930449,118150.0,118140.0,0.6928297]
["bitfinex-derivatives","BTCF0:USTF0",1752950493613,1.08930449,118150.0,118140.0,0.5300066]
["bitfinex-derivatives","BTCF0:USTF0",1752950493916,1.08930449,118150.0,118140.0,0.6928297]
["bitfinex-derivatives","BTCF0:USTF0",1752950494415,1.08930449,118150.0,118140.0,0.5300066]
["bitfinex-derivatives","BTCF0:USTF0",1752950494617,1.08930449,118150.0,118140.0,0.6928297]
["bitfinex-derivatives","BTCF0:USTF0",1752950494916,1.08930449,118150.0,118140.0,0.3320297]
["bitfinex-derivatives","BTCF0:USTF0",1752950495520,1.08930449,118150.0,118140.0,0.1692066]
["bitfinex-derivatives","BTCF0:USTF0",1752950495709,0.1942253,118120.0,118110.0,0.68966252]
["bitfinex-derivatives","BTCF0:USTF0",1752950495911,0.1942253,118120.0,118110.0,0.6593569]
["bitfinex-derivatives","BTCF0:USTF0",1752950495912,1.01631378,118120.0,118110.0,0.6593569]
["bitfinex-derivatives","BTCF0:USTF0",1752950496111,1.17913688,118120.0,118110.0,0.5937059]
["bitfinex-derivatives","BTCF0:USTF0",1752950496318,1.01631378,118120.0,118110.0,0.756529]
["bitfinex-derivatives","BTCF0:USTF0",1752950496520,1.01631378,118120.0,118110.0,0.5937059]
["bitfinex-derivatives","BTCF0:USTF0",1752950497017,1.01631378,118120.0,118110.0,0.756529]
["bitfinex-derivatives","BTCF0:USTF0",1752950497813,1.01631378,118120.0,118110.0,0.5937059]
["bitfinex-derivatives","BTCF0:USTF0",1752950498014,1.01631378,118120.0,118110.0,0.756529]
["bitfinex-derivatives","BTCF0:USTF0",1752950498319,1.01731378,118120.0,118110.0,0.5937059]
["bitfinex-derivatives","BTCF0:USTF0",1752950498721,1.01731378,118120.0,118110.0,0.756529]
["bitfinex-derivatives","BTCF0:USTF0",1752950498928,1.01831378,118120.0,118110.0,0.756529]
["bitfinex-derivatives","BTCF0:USTF0",1752950499429,1.01831378,118120.0,118110.0,0.5937059]
["bitfinex-derivatives","BTCF0:USTF0",1752950499625,1.01831378,118120.0,118110.0,0.756529]
["bitfinex-derivatives","BTCF0:USTF0",1752950500025,0.85549068,118120.0,118110.0,0.5937059]
["bitfinex-derivatives","BTCF0:USTF0",1752950500232,1.01831378,118120.0,118110.0,0.5937059]
["bitfinex-derivatives","BTCF0:USTF0",1752950503926,1.01831378,118120.0,118110.0,0.756529]
["bitfinex-derivatives","BTCF0:USTF0",1752950504825,1.01831378,118120.0,118110.0,0.5937059]
["bitfinex-derivatives","BTCF0:USTF0",1752950505020,1.01831378,118120.0,118110.0,0.756529]
["bitfinex-derivatives","BTCF0:USTF0",1752950505619,1.18113688,118120.0,118110.0,0.5300353]
["bitfinex-derivatives","BTCF0:USTF0",1752950506419,1.01831378,118120.0,118110.0,0.5300353]
["bitfinex-derivatives","BTCF0:USTF0",1752950506822,1.18113688,118120.0,118110.0,0.1692353]
["bitfinex-derivatives","BTCF0:USTF0",1752950507431,0.85549068,118120.0,118110.0,0.1692353]
["bitfinex-derivatives","BTCF0:USTF0",1752950507631,1.01831378,118120.0,118110.0,0.5300353]
["bitfinex-derivatives","BTCF0:USTF0",1752950507833,1.01831378,118120.0,118110.0,0.5452953]
["bitfinex-derivatives","BTCF0:USTF0",1752950508025,1.01831378,118120.0,118110.0,0.5513953]
["bitfinex-derivatives","BTCF0:USTF0",1752950508432,1.01831378,118120.0,118110.0,0.7142184]
["bitfinex-derivatives","BTCF0:USTF0",1752950509832,0.2029196,118110.0,118100.0,0.6529545]
["bitfinex-derivatives","BTCF0:USTF0",1752950510132,0.43382808,118110.0,118100.0,0.822207]
["bitfinex-derivatives","BTCF0:USTF0",1752950513034,0.43382808,118110.0,118100.0,0.798867]
["bitfinex-derivatives","BTCF0:USTF0",1752950514035,0.43382808,118110.0,118100.0,0.823357]
["bitfinex-derivatives","BTCF0:USTF0",1752950515037,0.27100498,118110.0,118100.0,0.823357]
["bitfinex-derivatives","BTCF0:USTF0",1752950515335,0.43382808,118110.0,118100.0,0.823357]
["bitfinex-derivatives","BTCF0:USTF0",1752950516839,0.27100498,118110.0,118100.0,0.823357]
["bitfinex-derivatives","BTCF0:USTF0",1752950518840,0.43382808,118110.0,118100.0,0.823357]
["bitfinex-derivatives","BTCF0:USTF0",1752950520541,0.43382808,118110.0,118100.0,0.462557]
["bitfinex-derivatives","BTCF0:USTF0",1752950520741,0.27100498,118110.0,118100.0,0.823357]
["bitfinex-derivatives","BTCF0:USTF0",1752950521545,0.27100498,118110.0,118100.0,0.7142471]
["bitfinex-derivatives","BTCF0:USTF0",1752950522043,0.27100498,118110.0,118100.0,0.7387371]
["bitfinex-derivatives","BTCF0:USTF0",1752950523544,0.2545796,118110.0,118100.0,0.7387371]
["bitfinex-derivatives","BTCF0:USTF0",1752950524241,0.27108847,118110.0,118100.0,0.7387371]
["bitfinex-derivatives","BTCF0:USTF0",1752950524843,0.2545796,118110.0,118100.0,0.7387371]
["bitfinex-derivatives","BTCF0:USTF0",1752950525344,0.2545796,118110.0,118100.0,0.575914]
["bitfinex-derivatives","BTCF0:USTF0",1752950525543,0.4174027,118110.0,118100.0,0.5449831]
["bitfinex-derivatives","BTCF0:USTF0",1752950526345,0.4174027,118110.0,118100.0,0.7142471]
["bitfinex-derivatives","BTCF0:USTF0",1752950526645,0.4184027,118110.0,118100.0,0.7142471]
["bitfinex-derivatives","BTCF0:USTF0",1752950527144,0.43491981,118110.0,118100.0,0.7387371]
["bitfinex-derivatives","BTCF0:USTF0",1752950527645,0.43591981,118110.0,118100.0,0.7387371]
["bitfinex-derivatives","BTCF0:USTF0",1752950527847,0.43592189,118110.0,118100.0,0.7387371]
["bitfinex-derivatives","BTCF0:USTF0",1752950528046,0.43592189,118110.0,118100.0,0.575914]
["bitfinex-derivatives","BTCF0:USTF0",1752950528545,0.43592189,118110.0,118100.0,0.7387371]
["bitfinex-derivatives","BTCF0:USTF0",1752950529145,0.4194027,118110.0,118100.0,0.7387371]
["bitfinex-derivatives","BTCF0:USTF0",1752950529341,0.43592974,118110.0,118100.0,0.2086731]
["bitfinex-derivatives","BTCF0:USTF0",1752950529841,0.43592974,118110.0,118100.0,0.377937]
["bitfinex-derivatives","BTCF0:USTF0",1752950531649,0.43592974,118110.0,118100.0,0.2151139]
["bitfinex-derivatives","BTCF0:USTF0",1752950531948,0.43592974,118110.0,118100.0,0.377937]
["bitfinex-derivatives","BTCF0:USTF0",1752950532250,0.43592974,118110.0,118100.0,0.2086731]
["bitfinex-derivatives","BTCF0:USTF0",1752950533553,0.43592974,118110.0,118100.0,0.3779371]
["bitfinex-derivatives","BTCF0:USTF0",1752950534350,0.43592974,118110.0,118100.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1752950534651,0.254544,118100.0,118090.0,0.4636105]
["bitfinex-derivatives","BTCF0:USTF0",1752950534853,1.01521414,118100.0,118090.0,0.4636105]
["bitfinex-derivatives","BTCF0:USTF0",1752950535355,1.01521414,118100.0,118090.0,0.421291]
["bitfinex-derivatives","BTCF0:USTF0",1752950536753,1.01521414,118100.0,118090.0,0.782091]
["bitfinex-derivatives","BTCF0:USTF0",1752950538556,1.01521414,118100.0,118090.0,0.2584679]
["bitfinex-derivatives","BTCF0:USTF0",1752950538755,1.01521414,118100.0,118090.0,0.1916584]
["bitfinex-derivatives","BTCF0:USTF0",1752950538948,0.2545583,118090.0,118080.0,1.1901582]
["bitfinex-derivatives","BTCF0:USTF0",1752950539154,0.43390844,118090.0,118080.0,0.82759735]
["bitfinex-derivatives","BTCF0:USTF0",1752950539357,0.43390844,118090.0,118080.0,0.6192815]
["bitfinex-derivatives","BTCF0:USTF0",1752950539558,0.43390844,118090.0,118080.0,0.7821046]
["bitfinex-derivatives","BTCF0:USTF0",1752950540258,0.43390844,118090.0,118080.0,0.7831046]
["bitfinex-derivatives","BTCF0:USTF0",1752950540459,0.43390844,118090.0,118080.0,0.7841046]
["bitfinex-derivatives","BTCF0:USTF0",1752950540958,0.27108534,118090.0,118080.0,0.7841046]
["bitfinex-derivatives","BTCF0:USTF0",1752950542259,0.27108534,118090.0,118080.0,0.6212815]
["bitfinex-derivatives","BTCF0:USTF0",1752950542460,0.27108534,118090.0,118080.0,0.7841046]
["bitfinex-derivatives","BTCF0:USTF0",1752950543456,0.34041206,118090.0,118080.0,0.7841046]
["bitfinex-derivatives","BTCF0:USTF0",1752950543758,0.50323516,118090.0,118080.0,0.7841046]
["bitfinex-derivatives","BTCF0:USTF0",1752950544662,0.48670812,118090.0,118080.0,0.7841046]
["bitfinex-derivatives","BTCF0:USTF0",1752950544862,0.50323236,118090.0,118080.0,0.7841046]
["bitfinex-derivatives","BTCF0:USTF0",1752950548262,0.34040926,118090.0,118080.0,0.7841046]
["bitfinex-derivatives","BTCF0:USTF0",1752950549563,0.50323236,118090.0,118080.0,0.9469277]
["bitfinex-derivatives","BTCF0:USTF0",1752950550366,0.34040926,118090.0,118080.0,0.9469277]
["bitfinex-derivatives","BTCF0:USTF0",1752950550765,0.34040926,118090.0,118080.0,0.9507377]
["bitfinex-derivatives","BTCF0:USTF0",1752950555671,0.50323236,118090.0,118080.0,0.9507377]
["bitfinex-derivatives","BTCF0:USTF0",1752950557375,0.50323236,118090.0,118080.0,0.6250915]
["bitfinex-derivatives","BTCF0:USTF0",1752950557672,0.50323236,118090.0,118080.0,0.9507377]
["bitfinex-derivatives","BTCF0:USTF0",1752950560876,0.13692096,118090.0,118080.0,0.9507377]
["bitfinex-derivatives","BTCF0:USTF0",1752950561067,0.08585096,118090.0,118080.0,1.1135608]
["bitfinex-derivatives","BTCF0:USTF0",1752950561772,0.08585096,118090.0,118080.0,0.9507377]
["bitfinex-derivatives","BTCF0:USTF0",1752950561972,0.08585096,118090.0,118080.0,0.99623045]
["bitfinex-derivatives","BTCF0:USTF0",1752950562277,0.08585096,118090.0,118080.0,1.57759045]
["bitfinex-derivatives","BTCF0:USTF0",1752950563380,0.27779926,118090.0,118080.0,1.57759045]
["bitfinex-derivatives","BTCF0:USTF0",1752950564281,0.10852096,118090.0,118080.0,1.57759045]
["bitfinex-derivatives","BTCF0:USTF0",1752950565180,0.27779916,118090.0,118080.0,1.57759045]
["bitfinex-derivatives","BTCF0:USTF0",1752950565381,0.30558916,118090.0,118080.0,1.57759045]
["bitfinex-derivatives","BTCF0:USTF0",1752950566777,0.30558916,118090.0,118080.0,1.5320977]
["bitfinex-derivatives","BTCF0:USTF0",1752950568886,0.30558916,118090.0,118080.0,1.8928977]
["bitfinex-derivatives","BTCF0:USTF0",1752950569985,0.13631096,118090.0,118080.0,1.8928977]
["bitfinex-derivatives","BTCF0:USTF0",1752950570883,0.13631096,118090.0,118080.0,1.1712977]
["bitfinex-derivatives","BTCF0:USTF0",1752950571084,0.13631096,118090.0,118080.0,1.8928977]
["bitfinex-derivatives","BTCF0:USTF0",1752950571686,0.13631096,118090.0,118080.0,1.1712977]
["bitfinex-derivatives","BTCF0:USTF0",1752950571891,0.13631096,118090.0,118080.0,1.8928977]
["bitfinex-derivatives","BTCF0:USTF0",1752950572090,0.30558926,118090.0,118080.0,1.8928977]
["bitfinex-derivatives","BTCF0:USTF0",1752950572691,0.13631096,118090.0,118080.0,1.8928977]
["bitfinex-derivatives","BTCF0:USTF0",1752950576695,0.13631096,118090.0,118080.0,1.93839045]
["bitfinex-derivatives","BTCF0:USTF0",1752950578296,0.30558926,118090.0,118080.0,1.93839045]
["bitfinex-derivatives","BTCF0:USTF0",1752950578496,0.13631096,118090.0,118080.0,1.93839045]
["bitfinex-derivatives","BTCF0:USTF0",1752950583302,0.13615644,118090.0,118080.0,1.93839045]
["bitfinex-derivatives","BTCF0:USTF0",1752950583703,0.30543474,118090.0,118080.0,1.93839045]
["bitfinex-derivatives","BTCF0:USTF0",1752950584902,0.30543474,118090.0,118080.0,1.61274425]
["bitfinex-derivatives","BTCF0:USTF0",1752950585101,0.30543474,118090.0,118080.0,1.93839045]
["bitfinex-derivatives","BTCF0:USTF0",1752950589305,0.30543474,118090.0,118080.0,1.35703045]
["bitfinex-derivatives","BTCF0:USTF0",1752950590407,0.32125474,118090.0,118080.0,1.35703045]
["bitfinex-derivatives","BTCF0:USTF0",1752950591506,0.32362474,118090.0,118080.0,1.35703045]
["bitfinex-derivatives","BTCF0:USTF0",1752950594207,0.32362474,118090.0,118080.0,1.03138425]
["bitfinex-derivatives","BTCF0:USTF0",1752950594410,0.32362474,118090.0,118080.0,1.35703045]
["bitfinex-derivatives","BTCF0:USTF0",1752950595306,0.33951474,118090.0,118080.0,1.35703045]
["bitfinex-derivatives","BTCF0:USTF0",1752950598114,0.33951474,118090.0,118080.0,1.03138425]
["bitfinex-derivatives","BTCF0:USTF0",1752950598312,0.33951474,118090.0,118080.0,1.35703045]
["bitfinex-derivatives","BTCF0:USTF0",1752950606019,0.17023644,118090.0,118080.0,1.35703045]
["bitfinex-derivatives","BTCF0:USTF0",1752950608525,0.15434644,118090.0,118080.0,1.35703045]
["bitfinex-derivatives","BTCF0:USTF0",1752950609726,0.11332644,118090.0,118080.0,1.35703045]
["bitfinex-derivatives","BTCF0:USTF0",1752950610027,0.10836644,118090.0,118080.0,1.35703045]
["bitfinex-derivatives","BTCF0:USTF0",1752950611922,0.01652424,118090.0,118080.0,1.51985355]
["bitfinex-derivatives","BTCF0:USTF0",1752950612126,0.8018196,118110.0,118100.0,0.2176439]
["bitfinex-derivatives","BTCF0:USTF0",1752950612326,0.8018196,118110.0,118100.0,0.9040901]
["bitfinex-derivatives","BTCF0:USTF0",1752950612620,0.64842,118110.0,118100.0,0.9040901]
["bitfinex-derivatives","BTCF0:USTF0",1752950612821,0.65079,118110.0,118100.0,0.9040901]
["bitfinex-derivatives","BTCF0:USTF0",1752950613021,0.8363895,118110.0,118100.0,0.9040901]
["bitfinex-derivatives","BTCF0:USTF0",1752950613222,0.8363895,118110.0,118100.0,0.9050901]
["bitfinex-derivatives","BTCF0:USTF0",1752950613723,0.8363895,118110.0,118100.0,0.9060901]
["bitfinex-derivatives","BTCF0:USTF0",1752950615117,0.8363495,118110.0,118100.0,0.9060901]
["bitfinex-derivatives","BTCF0:USTF0",1752950617727,0.9991726,118110.0,118100.0,0.9060901]
["bitfinex-derivatives","BTCF0:USTF0",1752950617927,0.9991726,118110.0,118100.0,0.739457]
["bitfinex-derivatives","BTCF0:USTF0",1752950619328,0.9991726,118110.0,118100.0,0.738457]
["bitfinex-derivatives","BTCF0:USTF0",1752950619524,0.9991726,118110.0,118100.0,0.737457]
["bitfinex-derivatives","BTCF0:USTF0",1752950619829,0.9991726,118110.0,118100.0,0.9002801]
["bitfinex-derivatives","BTCF0:USTF0",1752950620131,0.9991726,118110.0,118100.0,0.737457]
["bitfinex-derivatives","BTCF0:USTF0",1752950620928,0.9991726,118110.0,118100.0,0.9002801]
["bitfinex-derivatives","BTCF0:USTF0",1752950621129,0.8363495,118110.0,118100.0,0.9002801]
["bitfinex-derivatives","BTCF0:USTF0",1752950624030,0.85275123,118110.0,118100.0,0.9002801]
["bitfinex-derivatives","BTCF0:USTF0",1752950624331,0.85275123,118110.0,118100.0,0.5746339]
["bitfinex-derivatives","BTCF0:USTF0",1752950624831,1.01557433,118110.0,118100.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1752950625032,1.01557433,118110.0,118100.0,0.737457]
["bitfinex-derivatives","BTCF0:USTF0",1752950628741,1.01557433,118110.0,118100.0,0.714607]
["bitfinex-derivatives","BTCF0:USTF0",1752950630242,1.01557433,118110.0,118100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752950630442,0.2572038,118100.0,118090.0,1.0909452]
["bitfinex-derivatives","BTCF0:USTF0",1752950630638,0.43642863,118100.0,118090.0,1.4517452]
["bitfinex-derivatives","BTCF0:USTF0",1752950631039,0.43642863,118100.0,118090.0,1.4766352]
["bitfinex-derivatives","BTCF0:USTF0",1752950632343,0.27360553,118100.0,118090.0,1.4766352]
["bitfinex-derivatives","BTCF0:USTF0",1752950633747,0.27360553,118100.0,118090.0,1.1849352]
["bitfinex-derivatives","BTCF0:USTF0",1752950634946,0.2572038,118100.0,118090.0,1.1849352]
["bitfinex-derivatives","BTCF0:USTF0",1752950636549,0.2572038,118100.0,118090.0,1.0221121]
["bitfinex-derivatives","BTCF0:USTF0",1752950636848,0.2572038,118100.0,118090.0,1.1849352]
["bitfinex-derivatives","BTCF0:USTF0",1752950638451,0.2572038,118100.0,118090.0,1.21531042]
["bitfinex-derivatives","BTCF0:USTF0",1752950641450,0.27373521,118100.0,118090.0,1.1849352]
["bitfinex-derivatives","BTCF0:USTF0",1752950642046,0.27373521,118100.0,118090.0,1.1887452]
["bitfinex-derivatives","BTCF0:USTF0",1752950643252,0.27373521,118100.0,118090.0,1.1849352]
["bitfinex-derivatives","BTCF0:USTF0",1752950643550,0.43655831,118100.0,118090.0,1.1849352]
["bitfinex-derivatives","BTCF0:USTF0",1752950644956,0.43655831,118100.0,118090.0,1.0221121]
["bitfinex-derivatives","BTCF0:USTF0",1752950645156,0.43655831,118100.0,118090.0,1.1849352]
["bitfinex-derivatives","BTCF0:USTF0",1752950646449,0.43655831,118100.0,118090.0,1.1426163]
["bitfinex-derivatives","BTCF0:USTF0",1752950646954,0.43655831,118100.0,118090.0,1.1177263]
["bitfinex-derivatives","BTCF0:USTF0",1752950647557,0.43655831,118100.0,118090.0,1.1426163]
["bitfinex-derivatives","BTCF0:USTF0",1752950649957,0.4200269,118100.0,118090.0,1.1426163]
["bitfinex-derivatives","BTCF0:USTF0",1752950650158,0.43655823,118100.0,118090.0,1.1426163]
["bitfinex-derivatives","BTCF0:USTF0",1752950650455,0.4200269,118100.0,118090.0,1.1426163]
["bitfinex-derivatives","BTCF0:USTF0",1752950651657,0.4365589,118100.0,118090.0,1.1426163]
["bitfinex-derivatives","BTCF0:USTF0",1752950654063,0.4365589,118100.0,118090.0,1.1003114]
["bitfinex-derivatives","BTCF0:USTF0",1752950654264,0.4365589,118100.0,118090.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1752950654457,0.4365589,118100.0,118090.0,1.0754214]
["bitfinex-derivatives","BTCF0:USTF0",1752950654963,0.4365589,118100.0,118090.0,1.1003114]
["bitfinex-derivatives","BTCF0:USTF0",1752950655263,0.2737358,118100.0,118090.0,1.1003114]
["bitfinex-derivatives","BTCF0:USTF0",1752950655464,0.4365589,118100.0,118090.0,1.0754214]
["bitfinex-derivatives","BTCF0:USTF0",1752950656265,0.4365589,118100.0,118090.0,1.1003114]
["bitfinex-derivatives","BTCF0:USTF0",1752950657864,0.4365589,118100.0,118090.0,1.0754214]
["bitfinex-derivatives","BTCF0:USTF0",1752950660666,0.4365589,118100.0,118090.0,0.5453431]
["bitfinex-derivatives","BTCF0:USTF0",1752950660867,0.599382,118100.0,118090.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1752950661165,0.2546586,118090.0,118080.0,0.7398744]
["bitfinex-derivatives","BTCF0:USTF0",1752950661363,0.2546729,118080.0,118070.0,0.62909322]
["bitfinex-derivatives","BTCF0:USTF0",1752950661564,0.434028,118080.0,118070.0,0.62075725]
["bitfinex-derivatives","BTCF0:USTF0",1752950662169,0.434028,118080.0,118070.0,0.5751738]
["bitfinex-derivatives","BTCF0:USTF0",1752950662969,0.434028,118080.0,118070.0,0.5771738]
["bitfinex-derivatives","BTCF0:USTF0",1752950663370,0.434028,118080.0,118070.0,0.40787]
["bitfinex-derivatives","BTCF0:USTF0",1752950663567,0.434028,118080.0,118070.0,0.7400004]
["bitfinex-derivatives","BTCF0:USTF0",1752950664068,0.434028,118080.0,118070.0,0.7420004]
["bitfinex-derivatives","BTCF0:USTF0",1752950669979,0.434028,118080.0,118070.0,0.5791773]
["bitfinex-derivatives","BTCF0:USTF0",1752950670280,0.434028,118080.0,118070.0,0.7420004]
["bitfinex-derivatives","BTCF0:USTF0",1752950670675,0.434028,118080.0,118070.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1752950670876,0.434028,118080.0,118070.0,0.2118931]
["bitfinex-derivatives","BTCF0:USTF0",1752950671077,0.434028,118080.0,118070.0,0.5726931]
["bitfinex-derivatives","BTCF0:USTF0",1752950671580,0.434028,118080.0,118070.0,0.7420001]
["bitfinex-derivatives","BTCF0:USTF0",1752950673182,0.434028,118080.0,118070.0,0.579177]
["bitfinex-derivatives","BTCF0:USTF0",1752950673381,0.434028,118080.0,118070.0,0.7420001]
["bitfinex-derivatives","BTCF0:USTF0",1752950673781,0.434028,118080.0,118070.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1752950673980,0.434028,118080.0,118070.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1752950674183,0.434028,118080.0,118070.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1752950674383,0.434028,118080.0,118070.0,0.556187]
["bitfinex-derivatives","BTCF0:USTF0",1752950674680,0.434028,118080.0,118070.0,0.3582101]
["bitfinex-derivatives","BTCF0:USTF0",1752950674880,0.434028,118080.0,118070.0,0.3812001]
["bitfinex-derivatives","BTCF0:USTF0",1752950675291,0.434028,118080.0,118070.0,0.7420001]
["bitfinex-derivatives","BTCF0:USTF0",1752950675492,0.434028,118080.0,118070.0,0.7400001]
["bitfinex-derivatives","BTCF0:USTF0",1752950675687,0.434028,118080.0,118070.0,0.7380001]
["bitfinex-derivatives","BTCF0:USTF0",1752950676092,0.434028,118080.0,118070.0,0.5686931]
["bitfinex-derivatives","BTCF0:USTF0",1752950676590,0.434028,118080.0,118070.0,0.7380001]
["bitfinex-derivatives","BTCF0:USTF0",1752950677893,0.254687,118070.0,118060.0,0.40587]
["bitfinex-derivatives","BTCF0:USTF0",1752950678093,1.0145221,118070.0,118060.0,0.7380144]
["bitfinex-derivatives","BTCF0:USTF0",1752950678895,1.0145221,118070.0,118060.0,0.7390144]
["bitfinex-derivatives","BTCF0:USTF0",1752950679095,1.0145221,118070.0,118060.0,0.5761913]
["bitfinex-derivatives","BTCF0:USTF0",1752950679292,1.0145221,118070.0,118060.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1752950680792,0.851699,118070.0,118060.0,0.5542013]
["bitfinex-derivatives","BTCF0:USTF0",1752950681089,1.0145221,118070.0,118060.0,0.7400144]
["bitfinex-derivatives","BTCF0:USTF0",1752950682005,0.851699,118070.0,118060.0,0.7400144]
["bitfinex-derivatives","BTCF0:USTF0",1752950682298,1.0145221,118070.0,118060.0,0.7400144]
["bitfinex-derivatives","BTCF0:USTF0",1752950684705,1.0145221,118070.0,118060.0,0.5771913]
["bitfinex-derivatives","BTCF0:USTF0",1752950684894,1.0145221,118070.0,118060.0,0.7400144]
["bitfinex-derivatives","BTCF0:USTF0",1752950687800,1.0145221,118070.0,118060.0,0.7170244]
["bitfinex-derivatives","BTCF0:USTF0",1752950688501,1.0145221,118070.0,118060.0,0.7400144]
["bitfinex-derivatives","BTCF0:USTF0",1752950689804,1.0145221,118070.0,118060.0,0.3792144]
["bitfinex-derivatives","BTCF0:USTF0",1752950690102,1.0145221,118070.0,118060.0,0.7400144]
["bitfinex-derivatives","BTCF0:USTF0",1752950690703,1.0145221,118070.0,118060.0,0.7170244]
["bitfinex-derivatives","BTCF0:USTF0",1752950691701,0.851699,118070.0,118060.0,0.7170244]
["bitfinex-derivatives","BTCF0:USTF0",1752950691906,1.0145221,118070.0,118060.0,0.7170244]
["bitfinex-derivatives","BTCF0:USTF0",1752950692806,1.0145221,118070.0,118060.0,0.3562244]
["bitfinex-derivatives","BTCF0:USTF0",1752950693008,1.0145221,118070.0,118060.0,0.7170244]
["bitfinex-derivatives","BTCF0:USTF0",1752950693905,1.0145221,118070.0,118060.0,0.7395544]
["bitfinex-derivatives","BTCF0:USTF0",1752950694107,0.851699,118070.0,118060.0,0.7395544]
["bitfinex-derivatives","BTCF0:USTF0",1752950694306,1.0145221,118070.0,118060.0,0.7395544]
["bitfinex-derivatives","BTCF0:USTF0",1752950699415,1.0145221,118070.0,118060.0,0.5767313]
["bitfinex-derivatives","BTCF0:USTF0",1752950699715,1.0145221,118070.0,118060.0,0.7395544]
["bitfinex-derivatives","BTCF0:USTF0",1752950702912,0.271219,118070.0,118060.0,0.9023775]
["bitfinex-derivatives","BTCF0:USTF0",1752950703118,0.596852,118070.0,118060.0,1.2669875]
["bitfinex-derivatives","BTCF0:USTF0",1752950703312,0.016532,118070.0,118060.0,1.4298106]
["bitfinex-derivatives","BTCF0:USTF0",1752950703518,0.03937942,118080.0,118070.0,0.218007]
["bitfinex-derivatives","BTCF0:USTF0",1752950703716,0.01667942,118080.0,118070.0,0.9044532]
["bitfinex-derivatives","BTCF0:USTF0",1752950704514,0.01667942,118080.0,118070.0,1.2344532]
["bitfinex-derivatives","BTCF0:USTF0",1752950704715,0.01667942,118080.0,118070.0,0.9044532]
["bitfinex-derivatives","BTCF0:USTF0",1752950705716,0.01667942,118080.0,118070.0,0.9064532]
["bitfinex-derivatives","BTCF0:USTF0",1752950707118,0.01667942,118080.0,118070.0,0.9084532]
["bitfinex-derivatives","BTCF0:USTF0",1752950707917,0.01667942,118080.0,118070.0,1.2692532]
["bitfinex-derivatives","BTCF0:USTF0",1752950709321,0.01667942,118080.0,118070.0,0.943607]
["bitfinex-derivatives","BTCF0:USTF0",1752950709522,0.01667942,118080.0,118070.0,1.2692532]
["bitfinex-derivatives","BTCF0:USTF0",1752950709718,0.18597202,118080.0,118070.0,1.2692532]
["bitfinex-derivatives","BTCF0:USTF0",1752950709923,0.03937942,118080.0,118070.0,1.2692532]
["bitfinex-derivatives","BTCF0:USTF0",1752950710222,0.20867202,118080.0,118070.0,1.2692532]
["bitfinex-derivatives","BTCF0:USTF0",1752950710622,0.03937942,118080.0,118070.0,1.2692532]
["bitfinex-derivatives","BTCF0:USTF0",1752950711825,0.0227,118080.0,118070.0,1.2692532]
["bitfinex-derivatives","BTCF0:USTF0",1752950713523,0.0227,118080.0,118070.0,1.5609532]
["bitfinex-derivatives","BTCF0:USTF0",1752950713725,0.01665365,118080.0,118070.0,1.5609532]
["bitfinex-derivatives","BTCF0:USTF0",1752950713927,0.09175993,118090.0,118080.0,0.2179927]
["bitfinex-derivatives","BTCF0:USTF0",1752950714128,0.11337288,118090.0,118080.0,1.4845589]
["bitfinex-derivatives","BTCF0:USTF0",1752950714327,0.13589288,118090.0,118080.0,1.4845589]
["bitfinex-derivatives","BTCF0:USTF0",1752950715327,0.13589288,118090.0,118080.0,1.4855589]
["bitfinex-derivatives","BTCF0:USTF0",1752950716128,0.13589288,118090.0,118080.0,1.4865589]
["bitfinex-derivatives","BTCF0:USTF0",1752950716735,0.11923993,118090.0,118080.0,1.4865589]
["bitfinex-derivatives","BTCF0:USTF0",1752950718135,0.13455993,118090.0,118080.0,1.4865589]
["bitfinex-derivatives","BTCF0:USTF0",1752950718937,0.06905993,118090.0,118080.0,1.649382]
["bitfinex-derivatives","BTCF0:USTF0",1752950719132,0.63026,118100.0,118090.0,0.1855383]
["bitfinex-derivatives","BTCF0:USTF0",1752950719338,0.84954598,118100.0,118090.0,0.9044245]
["bitfinex-derivatives","BTCF0:USTF0",1752950719638,0.26946598,118100.0,118090.0,0.7416014]
["bitfinex-derivatives","BTCF0:USTF0",1752950720336,0.26946598,118100.0,118090.0,0.7436014]
["bitfinex-derivatives","BTCF0:USTF0",1752950721037,0.26946598,118100.0,118090.0,0.75199523]
["bitfinex-derivatives","BTCF0:USTF0",1752950722937,0.26946598,118100.0,118090.0,0.39119523]
["bitfinex-derivatives","BTCF0:USTF0",1752950723137,0.26946598,118100.0,118090.0,1.11279523]
["bitfinex-derivatives","BTCF0:USTF0",1752950726140,0.10020198,118100.0,118090.0,1.11279523]
["bitfinex-derivatives","BTCF0:USTF0",1752950729048,0.26946598,118100.0,118090.0,1.11279523]
["bitfinex-derivatives","BTCF0:USTF0",1752950729441,0.06681198,118100.0,118090.0,1.11279523]
["bitfinex-derivatives","BTCF0:USTF0",1752950729643,0.06681198,118100.0,118090.0,1.27561833]
["bitfinex-derivatives","BTCF0:USTF0",1752950729844,0.01663198,118100.0,118090.0,1.27561833]
["bitfinex-derivatives","BTCF0:USTF0",1752950730546,0.04019198,118100.0,118090.0,1.27561833]
["bitfinex-derivatives","BTCF0:USTF0",1752950731346,0.04492198,118100.0,118090.0,1.27561833]
["bitfinex-derivatives","BTCF0:USTF0",1752950731949,0.06885198,118100.0,118090.0,1.27561833]
["bitfinex-derivatives","BTCF0:USTF0",1752950734247,0.06885198,118100.0,118090.0,1.56731833]
["bitfinex-derivatives","BTCF0:USTF0",1752950737355,0.06885198,118100.0,118090.0,1.24167213]
["bitfinex-derivatives","BTCF0:USTF0",1752950737553,0.06885198,118100.0,118090.0,1.56731833]
["bitfinex-derivatives","BTCF0:USTF0",1752950738549,0.04492198,118100.0,118090.0,1.56731833]
["bitfinex-derivatives","BTCF0:USTF0",1752950739750,0.04019198,118100.0,118090.0,1.56731833]
["bitfinex-derivatives","BTCF0:USTF0",1752950743146,0.07394198,118100.0,118090.0,0.90737213]
["bitfinex-derivatives","BTCF0:USTF0",1752950743351,0.59751218,118100.0,118090.0,0.9384683]
["bitfinex-derivatives","BTCF0:USTF0",1752950743552,0.59751218,118100.0,118090.0,0.9145183]
["bitfinex-derivatives","BTCF0:USTF0",1752950743948,1.17731218,118100.0,118090.0,0.9145183]
["bitfinex-derivatives","BTCF0:USTF0",1752950744257,1.01448908,118100.0,118090.0,0.9080631]
["bitfinex-derivatives","BTCF0:USTF0",1752950744457,1.01648908,118100.0,118090.0,1.0763414]
["bitfinex-derivatives","BTCF0:USTF0",1752950744658,1.17931218,118100.0,118090.0,0.9135183]
["bitfinex-derivatives","BTCF0:USTF0",1752950744859,1.17931218,118100.0,118090.0,0.5466183]
["bitfinex-derivatives","BTCF0:USTF0",1752950745058,1.07063238,118100.0,118090.0,0.5466183]
["bitfinex-derivatives","BTCF0:USTF0",1752950745561,1.07263238,118100.0,118090.0,0.5456183]
["bitfinex-derivatives","BTCF0:USTF0",1752950746462,0.85566598,118100.0,118090.0,0.5456183]
["bitfinex-derivatives","BTCF0:USTF0",1752950747058,0.85566598,118100.0,118090.0,0.1848183]
["bitfinex-derivatives","BTCF0:USTF0",1752950747256,0.85566598,118100.0,118090.0,0.5456183]
["bitfinex-derivatives","BTCF0:USTF0",1752950750361,0.85566598,118100.0,118090.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1752950750562,0.85566598,118100.0,118090.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1752950750955,0.2045382,118090.0,118080.0,0.8781785]
["bitfinex-derivatives","BTCF0:USTF0",1752950751261,0.27312018,118090.0,118080.0,0.8781785]
["bitfinex-derivatives","BTCF0:USTF0",1752950752563,0.27512018,118090.0,118080.0,0.8781785]
["bitfinex-derivatives","BTCF0:USTF0",1752950753761,0.34374098,118090.0,118080.0,0.8781785]
["bitfinex-derivatives","BTCF0:USTF0",1752950756157,0.34374098,118090.0,118080.0,0.8819885]
["bitfinex-derivatives","BTCF0:USTF0",1752950760563,0.34374098,118090.0,118080.0,1.2427885]
["bitfinex-derivatives","BTCF0:USTF0",1752950764967,0.34374098,118090.0,118080.0,1.35122954]
["bitfinex-derivatives","BTCF0:USTF0",1752950771875,0.34374098,118090.0,118080.0,1.0258221]
["bitfinex-derivatives","BTCF0:USTF0",1752950772063,0.34374098,118090.0,118080.0,1.35122954]
["bitfinex-derivatives","BTCF0:USTF0",1752950773072,0.34374098,118090.0,118080.0,1.0258221]
["bitfinex-derivatives","BTCF0:USTF0",1752950773369,0.34374098,118090.0,118080.0,1.35122954]
["bitfinex-derivatives","BTCF0:USTF0",1752950774273,0.34374098,118090.0,118080.0,1.0258221]
["bitfinex-derivatives","BTCF0:USTF0",1752950774475,0.34374098,118090.0,118080.0,1.34741954]
["bitfinex-derivatives","BTCF0:USTF0",1752950775070,0.5064447,118090.0,118080.0,0.71532512]
["bitfinex-derivatives","BTCF0:USTF0",1752950775473,0.5064447,118090.0,118080.0,0.17914372]
["bitfinex-derivatives","BTCF0:USTF0",1752950775673,0.2045526,118080.0,118070.0,0.89357869]
["bitfinex-derivatives","BTCF0:USTF0",1752950775874,0.85273458,118080.0,118070.0,0.89357869]
["bitfinex-derivatives","BTCF0:USTF0",1752950781781,0.85273458,118080.0,118070.0,0.73087497]
["bitfinex-derivatives","BTCF0:USTF0",1752950782181,1.0154383,118080.0,118070.0,0.80031295]
["bitfinex-derivatives","BTCF0:USTF0",1752950782383,1.0154383,118080.0,118070.0,0.5526347]
["bitfinex-derivatives","BTCF0:USTF0",1752950782583,1.0154383,118080.0,118070.0,0.71533842]
["bitfinex-derivatives","BTCF0:USTF0",1752950782786,0.85273458,118080.0,118070.0,0.71533842]
["bitfinex-derivatives","BTCF0:USTF0",1752950782976,1.0154383,118080.0,118070.0,0.71533842]
["bitfinex-derivatives","BTCF0:USTF0",1752950783583,0.85273458,118080.0,118070.0,0.5526347]
["bitfinex-derivatives","BTCF0:USTF0",1752950783780,0.85473458,118080.0,118070.0,0.5526347]
["bitfinex-derivatives","BTCF0:USTF0",1752950784083,1.0174383,118080.0,118070.0,0.71533842]
["bitfinex-derivatives","BTCF0:USTF0",1752950784486,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950784784,1.0174383,118080.0,118070.0,0.71533842]
["bitfinex-derivatives","BTCF0:USTF0",1752950785686,0.85473458,118080.0,118070.0,0.71533842]
["bitfinex-derivatives","BTCF0:USTF0",1752950786082,1.0174383,118080.0,118070.0,0.71533842]
["bitfinex-derivatives","BTCF0:USTF0",1752950786784,1.0174383,118080.0,118070.0,0.5526347]
["bitfinex-derivatives","BTCF0:USTF0",1752950786985,1.0174383,118080.0,118070.0,0.71533842]
["bitfinex-derivatives","BTCF0:USTF0",1752950788783,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950789685,0.85473458,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950789885,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950790084,0.85473458,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950791783,0.85473458,118080.0,118070.0,0.5759547]
["bitfinex-derivatives","BTCF0:USTF0",1752950791983,0.85473458,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950792488,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950792888,0.85473458,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950793089,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950793283,0.85473458,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950793789,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950796489,1.0174383,118080.0,118070.0,0.5759547]
["bitfinex-derivatives","BTCF0:USTF0",1752950796690,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950801097,0.85473458,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950801301,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950801997,1.0174383,118080.0,118070.0,0.37785842]
["bitfinex-derivatives","BTCF0:USTF0",1752950802198,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950809910,1.0174383,118080.0,118070.0,0.5759547]
["bitfinex-derivatives","BTCF0:USTF0",1752950810099,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950811710,1.0174383,118080.0,118070.0,0.37785842]
["bitfinex-derivatives","BTCF0:USTF0",1752950811911,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950815413,1.0174383,118080.0,118070.0,0.37785842]
["bitfinex-derivatives","BTCF0:USTF0",1752950815612,1.0174383,118080.0,118070.0,0.73865842]
["bitfinex-derivatives","BTCF0:USTF0",1752950821116,1.0174383,118080.0,118070.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1752950821413,0.203207,118070.0,118060.0,0.58443786]
["bitfinex-derivatives","BTCF0:USTF0",1752950821618,0.4341927,118070.0,118060.0,0.5455702]
["bitfinex-derivatives","BTCF0:USTF0",1752950821914,0.1874513,118060.0,118050.0,1.0490067]
["bitfinex-derivatives","BTCF0:USTF0",1752950822121,1.013527,118060.0,118050.0,0.8150901]
["bitfinex-derivatives","BTCF0:USTF0",1752950822623,1.013527,118060.0,118050.0,0.8211901]
["bitfinex-derivatives","BTCF0:USTF0",1752950823116,1.013527,118060.0,118050.0,0.82953219]
["bitfinex-derivatives","BTCF0:USTF0",1752950823518,1.013527,118060.0,118050.0,0.8221901]
["bitfinex-derivatives","BTCF0:USTF0",1752950823721,1.013527,118060.0,118050.0,0.8231901]
["bitfinex-derivatives","BTCF0:USTF0",1752950823920,1.013527,118060.0,118050.0,0.77770596]
["bitfinex-derivatives","BTCF0:USTF0",1752950824219,1.013527,118060.0,118050.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1752950824521,1.17623072,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752950824722,1.17623072,118060.0,118050.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752950825023,1.17623072,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752950826920,1.1847148,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752950827821,1.3541308,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752950828422,0.20325,118040.0,118030.0,0.83065372]
["bitfinex-derivatives","BTCF0:USTF0",1752950828624,1.0135957,118040.0,118030.0,0.83065372]
["bitfinex-derivatives","BTCF0:USTF0",1752950829018,1.0135957,118040.0,118030.0,0.53895372]
["bitfinex-derivatives","BTCF0:USTF0",1752950829218,1.0135957,118040.0,118030.0,0.37625]
["bitfinex-derivatives","BTCF0:USTF0",1752950829420,0.2549143,118030.0,118020.0,0.5940608]
["bitfinex-derivatives","BTCF0:USTF0",1752950829732,0.43435329,118030.0,118020.0,0.5456286]
["bitfinex-derivatives","BTCF0:USTF0",1752950829926,0.27164957,118030.0,118020.0,0.70833232]
["bitfinex-derivatives","BTCF0:USTF0",1752950830124,0.43435329,118030.0,118020.0,0.5456286]
["bitfinex-derivatives","BTCF0:USTF0",1752950830324,0.43435329,118030.0,118020.0,0.70833232]
["bitfinex-derivatives","BTCF0:USTF0",1752950831331,0.43435329,118030.0,118020.0,0.71233232]
["bitfinex-derivatives","BTCF0:USTF0",1752950831828,0.27164957,118030.0,118020.0,0.71843232]
["bitfinex-derivatives","BTCF0:USTF0",1752950832129,0.43435329,118030.0,118020.0,0.72243232]
["bitfinex-derivatives","BTCF0:USTF0",1752950833131,0.43435329,118030.0,118020.0,0.5597286]
["bitfinex-derivatives","BTCF0:USTF0",1752950833333,0.41761802,118030.0,118020.0,0.5597286]
["bitfinex-derivatives","BTCF0:USTF0",1752950833531,0.41761802,118030.0,118020.0,0.72243232]
["bitfinex-derivatives","BTCF0:USTF0",1752950834330,0.4868788,118030.0,118020.0,0.74650232]
["bitfinex-derivatives","BTCF0:USTF0",1752950842541,0.32417508,118030.0,118020.0,0.74650232]
["bitfinex-derivatives","BTCF0:USTF0",1752950842736,0.4868788,118030.0,118020.0,0.74650232]
["bitfinex-derivatives","BTCF0:USTF0",1752950843237,0.32417508,118030.0,118020.0,0.74650232]
["bitfinex-derivatives","BTCF0:USTF0",1752950843537,0.4868788,118030.0,118020.0,0.74650232]
["bitfinex-derivatives","BTCF0:USTF0",1752950843738,0.4868788,118030.0,118020.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1752950843938,0.4868788,118030.0,118020.0,0.53150372]
["bitfinex-derivatives","BTCF0:USTF0",1752950844337,0.4868788,118030.0,118020.0,0.54768372]
["bitfinex-derivatives","BTCF0:USTF0",1752950845340,0.4868788,118030.0,118020.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1752950845638,0.4868788,118030.0,118020.0,0.54768372]
["bitfinex-derivatives","BTCF0:USTF0",1752950847042,0.32417508,118030.0,118020.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1752950847340,0.4868788,118030.0,118020.0,0.54768372]
["bitfinex-derivatives","BTCF0:USTF0",1752950847842,0.4868788,118030.0,118020.0,0.72316262]
["bitfinex-derivatives","BTCF0:USTF0",1752950848141,0.4868788,118030.0,118020.0,0.5604589]
["bitfinex-derivatives","BTCF0:USTF0",1752950848342,0.4868788,118030.0,118020.0,0.72316262]
["bitfinex-derivatives","BTCF0:USTF0",1752950849544,0.50391678,118030.0,118020.0,0.72316262]
["bitfinex-derivatives","BTCF0:USTF0",1752950850044,0.50391678,118030.0,118020.0,0.55378372]
["bitfinex-derivatives","BTCF0:USTF0",1752950851438,0.50391678,118030.0,118020.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1752950853745,0.50391678,118030.0,118020.0,0.00809768]
["bitfinex-derivatives","BTCF0:USTF0",1752950854546,0.6666205,118030.0,118020.0,0.00809768]
["bitfinex-derivatives","BTCF0:USTF0",1752950855639,0.727394,118030.0,118020.0,0.00809768]
["bitfinex-derivatives","BTCF0:USTF0",1752950856341,0.2559233,118010.0,118000.0,0.6335645]
["bitfinex-derivatives","BTCF0:USTF0",1752950856542,1.016105,118010.0,118000.0,0.79626822]
["bitfinex-derivatives","BTCF0:USTF0",1752950856744,1.016105,118010.0,118000.0,0.80236822]
["bitfinex-derivatives","BTCF0:USTF0",1752950857347,1.016105,118010.0,118000.0,0.80836822]
["bitfinex-derivatives","BTCF0:USTF0",1752950857646,1.016105,118010.0,118000.0,0.81336822]
["bitfinex-derivatives","BTCF0:USTF0",1752950858748,1.016105,118010.0,118000.0,0.6506645]
["bitfinex-derivatives","BTCF0:USTF0",1752950858949,1.016105,118010.0,118000.0,0.81336822]
["bitfinex-derivatives","BTCF0:USTF0",1752950859148,1.016105,118010.0,118000.0,0.77101672]
["bitfinex-derivatives","BTCF0:USTF0",1752950859549,1.016105,118010.0,118000.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1752950859948,1.016105,118010.0,118000.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1752950860348,1.016105,118010.0,118000.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1752950860747,0.85340128,118010.0,118000.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1752950860952,1.016105,118010.0,118000.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1752950861153,1.017105,118010.0,118000.0,0.1754076]
["bitfinex-derivatives","BTCF0:USTF0",1752950861351,1.017105,118010.0,118000.0,0.5362076]
["bitfinex-derivatives","BTCF0:USTF0",1752950861553,0.2009076,118000.0,117990.0,0.6673591]
["bitfinex-derivatives","BTCF0:USTF0",1752950861752,0.27297558,118000.0,117990.0,0.83006282]
["bitfinex-derivatives","BTCF0:USTF0",1752950861955,0.4356793,118000.0,117990.0,0.6673591]
["bitfinex-derivatives","BTCF0:USTF0",1752950862353,0.4356793,118000.0,117990.0,0.83006282]
["bitfinex-derivatives","BTCF0:USTF0",1752950862856,0.4366793,118000.0,117990.0,0.83006282]
["bitfinex-derivatives","BTCF0:USTF0",1752950863950,0.4366793,118000.0,117990.0,0.46926282]
["bitfinex-derivatives","BTCF0:USTF0",1752950864454,0.4366793,118000.0,117990.0,0.83006282]
["bitfinex-derivatives","BTCF0:USTF0",1752950867458,0.4366793,118000.0,117990.0,0.78770812]
["bitfinex-derivatives","BTCF0:USTF0",1752950868258,0.4366793,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950872658,0.27397558,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950872958,0.4366793,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950873658,0.27397558,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950873958,0.4366793,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950876350,0.4366793,118000.0,117990.0,0.38455382]
["bitfinex-derivatives","BTCF0:USTF0",1752950876554,0.4366793,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950879860,0.4366793,118000.0,117990.0,0.74916382]
["bitfinex-derivatives","BTCF0:USTF0",1752950880165,0.27397558,118000.0,117990.0,0.74916382]
["bitfinex-derivatives","BTCF0:USTF0",1752950880362,0.4366793,118000.0,117990.0,0.74916382]
["bitfinex-derivatives","BTCF0:USTF0",1752950881370,0.27397558,118000.0,117990.0,0.74916382]
["bitfinex-derivatives","BTCF0:USTF0",1752950881665,0.27401713,118000.0,117990.0,0.74916382]
["bitfinex-derivatives","BTCF0:USTF0",1752950883361,0.27401713,118000.0,117990.0,0.5864601]
["bitfinex-derivatives","BTCF0:USTF0",1752950883561,0.43672085,118000.0,117990.0,0.74916382]
["bitfinex-derivatives","BTCF0:USTF0",1752950883765,0.27401713,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950883963,0.43672085,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950884262,0.27401713,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950884663,0.43672085,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950893773,0.43672085,118000.0,117990.0,0.38455382]
["bitfinex-derivatives","BTCF0:USTF0",1752950893973,0.43672085,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950894775,0.43672085,118000.0,117990.0,0.38455382]
["bitfinex-derivatives","BTCF0:USTF0",1752950895075,0.43672085,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950895572,0.41964132,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950895773,0.43674358,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950896977,0.43674358,118000.0,117990.0,0.38455382]
["bitfinex-derivatives","BTCF0:USTF0",1752950897174,0.43674358,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950899879,0.43674358,118000.0,117990.0,0.5826501]
["bitfinex-derivatives","BTCF0:USTF0",1752950900177,0.43674358,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950903780,0.41964132,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950904080,0.43674458,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950905780,0.43674458,118000.0,117990.0,0.38455382]
["bitfinex-derivatives","BTCF0:USTF0",1752950905980,0.43674458,118000.0,117990.0,0.5826501]
["bitfinex-derivatives","BTCF0:USTF0",1752950906181,0.5994483,118000.0,117990.0,0.74535382]
["bitfinex-derivatives","BTCF0:USTF0",1752950906482,0.5994483,118000.0,117990.0,0.5302221]
["bitfinex-derivatives","BTCF0:USTF0",1752950908785,0.27404086,118000.0,117990.0,0.5462621]
["bitfinex-derivatives","BTCF0:USTF0",1752950908983,0.43674458,118000.0,117990.0,0.5462621]
["bitfinex-derivatives","BTCF0:USTF0",1752950909383,0.43674458,118000.0,117990.0,0.5486921]
["bitfinex-derivatives","BTCF0:USTF0",1752950909584,0.43678061,118000.0,117990.0,0.5486921]
["bitfinex-derivatives","BTCF0:USTF0",1752950911389,0.43678061,118000.0,117990.0,0.5547921]
["bitfinex-derivatives","BTCF0:USTF0",1752950913480,0.43678061,118000.0,117990.0,0.5787621]
["bitfinex-derivatives","BTCF0:USTF0",1752950913681,0.43678061,118000.0,117990.0,0.74146582]
["bitfinex-derivatives","BTCF0:USTF0",1752950913881,0.43678061,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950914082,0.27407689,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950914380,0.27407689,118000.0,117990.0,0.5837521]
["bitfinex-derivatives","BTCF0:USTF0",1752950914580,0.27407689,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950914581,0.43678061,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950917087,0.27407689,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950917288,0.43678061,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950917787,0.43678061,118000.0,117990.0,0.5837521]
["bitfinex-derivatives","BTCF0:USTF0",1752950917989,0.43678061,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950918191,0.43678061,118000.0,117990.0,0.5837521]
["bitfinex-derivatives","BTCF0:USTF0",1752950918388,0.43678061,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950919791,0.43678061,118000.0,117990.0,0.38565582]
["bitfinex-derivatives","BTCF0:USTF0",1752950920090,0.43678061,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950921494,0.08846929,118000.0,117990.0,0.75026582]
["bitfinex-derivatives","BTCF0:USTF0",1752950921788,0.85688699,118000.0,117990.0,0.75026582]
["bitfinex-derivatives","BTCF0:USTF0",1752950922493,1.01959071,118000.0,117990.0,0.75026582]
["bitfinex-derivatives","BTCF0:USTF0",1752950922989,0.43719071,118000.0,117990.0,0.75026582]
["bitfinex-derivatives","BTCF0:USTF0",1752950923190,1.01955071,118000.0,117990.0,0.75026582]
["bitfinex-derivatives","BTCF0:USTF0",1752950924191,1.01955071,118000.0,117990.0,0.5875621]
["bitfinex-derivatives","BTCF0:USTF0",1752950924392,1.01955071,118000.0,117990.0,0.75026582]
["bitfinex-derivatives","BTCF0:USTF0",1752950925294,1.01955071,118000.0,117990.0,0.5875621]
["bitfinex-derivatives","BTCF0:USTF0",1752950925496,1.01955071,118000.0,117990.0,0.75026582]
["bitfinex-derivatives","BTCF0:USTF0",1752950926698,0.85684699,118000.0,117990.0,0.75026582]
["bitfinex-derivatives","BTCF0:USTF0",1752950931906,0.85684699,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950932404,0.85684699,118000.0,117990.0,0.38565582]
["bitfinex-derivatives","BTCF0:USTF0",1752950932604,0.85684699,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950937004,0.06588929,118000.0,117990.0,0.74645582]
["bitfinex-derivatives","BTCF0:USTF0",1752950937304,0.01813929,118000.0,117990.0,1.12800028]
["bitfinex-derivatives","BTCF0:USTF0",1752950937505,0.01813929,118000.0,117990.0,1.08246554]
["bitfinex-derivatives","BTCF0:USTF0",1752950938399,0.01806472,118000.0,117990.0,1.08246554]
["bitfinex-derivatives","BTCF0:USTF0",1752950938604,0.00925472,118000.0,117990.0,1.41246554]
["bitfinex-derivatives","BTCF0:USTF0",1752950938912,0.02462,118010.0,118000.0,0.2008177]
["bitfinex-derivatives","BTCF0:USTF0",1752950939098,0.02462,118010.0,118000.0,1.46858514]
["bitfinex-derivatives","BTCF0:USTF0",1752950939501,0.05349,118010.0,118000.0,1.46858514]
["bitfinex-derivatives","BTCF0:USTF0",1752950940012,0.05349,118010.0,118000.0,1.1431777]
["bitfinex-derivatives","BTCF0:USTF0",1752950940210,0.08766,118010.0,118000.0,1.46858514]
["bitfinex-derivatives","BTCF0:USTF0",1752950940405,0.08866,118010.0,118000.0,1.46858514]
["bitfinex-derivatives","BTCF0:USTF0",1752950940609,0.05449,118010.0,118000.0,1.46858514]
["bitfinex-derivatives","BTCF0:USTF0",1752950940806,0.001,118010.0,118000.0,1.63128886]
["bitfinex-derivatives","BTCF0:USTF0",1752950941509,0.001,118010.0,118000.0,1.46858514]
["bitfinex-derivatives","BTCF0:USTF0",1752950941808,0.001,118010.0,118000.0,1.63128886]
["bitfinex-derivatives","BTCF0:USTF0",1752950942006,0.001,118010.0,118000.0,2.18077686]
["bitfinex-derivatives","BTCF0:USTF0",1752950942205,0.70463078,118030.0,118020.0,0.199789]
["bitfinex-derivatives","BTCF0:USTF0",1752950942405,0.12275078,118030.0,118020.0,1.24679644]
["bitfinex-derivatives","BTCF0:USTF0",1752950942607,0.09388078,118030.0,118020.0,1.24679644]
["bitfinex-derivatives","BTCF0:USTF0",1752950942804,0.09388078,118030.0,118020.0,1.82879644]
["bitfinex-derivatives","BTCF0:USTF0",1752950943004,0.32628548,118030.0,118020.0,1.503389]
["bitfinex-derivatives","BTCF0:USTF0",1752950943308,0.32628548,118030.0,118020.0,1.82879644]
["bitfinex-derivatives","BTCF0:USTF0",1752950943509,0.32828548,118030.0,118020.0,1.82879644]
["bitfinex-derivatives","BTCF0:USTF0",1752950943710,0.32828548,118030.0,118020.0,1.66609272]
["bitfinex-derivatives","BTCF0:USTF0",1752950944009,0.32828548,118030.0,118020.0,1.08409272]
["bitfinex-derivatives","BTCF0:USTF0",1752950944506,0.32828548,118030.0,118020.0,0.921389]
["bitfinex-derivatives","BTCF0:USTF0",1752950944711,0.4909892,118030.0,118020.0,1.08409272]
["bitfinex-derivatives","BTCF0:USTF0",1752950944916,0.4919892,118030.0,118020.0,1.08409272]
["bitfinex-derivatives","BTCF0:USTF0",1752950946107,0.32928548,118030.0,118020.0,1.08409272]
["bitfinex-derivatives","BTCF0:USTF0",1752950946507,0.32928548,118030.0,118020.0,0.921389]
["bitfinex-derivatives","BTCF0:USTF0",1752950946714,0.32928548,118030.0,118020.0,1.08409272]
["bitfinex-derivatives","BTCF0:USTF0",1752950947512,0.91128548,118030.0,118020.0,1.08409272]
["bitfinex-derivatives","BTCF0:USTF0",1752950949013,1.0739892,118030.0,118020.0,1.08409272]
["bitfinex-derivatives","BTCF0:USTF0",1752950949212,1.0739892,118030.0,118020.0,1.24679644]
["bitfinex-derivatives","BTCF0:USTF0",1752950949712,0.91128548,118030.0,118020.0,1.24679644]
["bitfinex-derivatives","BTCF0:USTF0",1752950950512,0.91128548,118030.0,118020.0,1.08409272]
["bitfinex-derivatives","BTCF0:USTF0",1752950950719,0.92822251,118030.0,118020.0,1.08409272]
["bitfinex-derivatives","BTCF0:USTF0",1752950950911,1.09092623,118030.0,118020.0,1.08409272]
["bitfinex-derivatives","BTCF0:USTF0",1752950951112,1.09092623,118030.0,118020.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1752950951314,1.09092623,118030.0,118020.0,0.545909]
["bitfinex-derivatives","BTCF0:USTF0",1752950951710,0.50892623,118030.0,118020.0,0.545909]
["bitfinex-derivatives","BTCF0:USTF0",1752950951918,1.09060623,118030.0,118020.0,0.545909]
["bitfinex-derivatives","BTCF0:USTF0",1752950952415,1.09060623,118030.0,118020.0,0.70861272]
["bitfinex-derivatives","BTCF0:USTF0",1752950954110,1.09060623,118030.0,118020.0,0.17843372]
["bitfinex-derivatives","BTCF0:USTF0",1752950954317,1.09060623,118030.0,118020.0,0.34781272]
["bitfinex-derivatives","BTCF0:USTF0",1752950955016,1.09060623,118030.0,118020.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1752950955412,0.34622251,118030.0,118020.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1752950955622,1.09040623,118030.0,118020.0,0.185109]
["bitfinex-derivatives","BTCF0:USTF0",1752950955811,0.203549,118020.0,118010.0,0.83565302]
["bitfinex-derivatives","BTCF0:USTF0",1752950956010,0.43667975,118020.0,118010.0,0.83565302]
["bitfinex-derivatives","BTCF0:USTF0",1752950956513,0.27397603,118020.0,118010.0,0.83565302]
["bitfinex-derivatives","BTCF0:USTF0",1752950956712,0.43667975,118020.0,118010.0,0.83565302]
["bitfinex-derivatives","BTCF0:USTF0",1752950957019,0.43668253,118020.0,118010.0,0.83565302]
["bitfinex-derivatives","BTCF0:USTF0",1752950957419,1.01808253,118020.0,118010.0,0.83565302]
["bitfinex-derivatives","BTCF0:USTF0",1752950958518,1.01908253,118020.0,118010.0,0.83565302]
["bitfinex-derivatives","BTCF0:USTF0",1752950959311,1.01908253,118020.0,118010.0,0.79330582]
["bitfinex-derivatives","BTCF0:USTF0",1752950959513,1.01896253,118020.0,118010.0,0.79330582]
["bitfinex-derivatives","BTCF0:USTF0",1752950960020,1.00202272,118020.0,118010.0,0.79330582]
["bitfinex-derivatives","BTCF0:USTF0",1752950960220,1.00202272,118020.0,118010.0,0.75095992]
["bitfinex-derivatives","BTCF0:USTF0",1752950960418,1.01888891,118020.0,118010.0,0.75095992]
["bitfinex-derivatives","BTCF0:USTF0",1752950960922,1.01888901,118020.0,118010.0,0.75095992]
["bitfinex-derivatives","BTCF0:USTF0",1752950963915,1.01888901,118020.0,118010.0,0.53923372]
["bitfinex-derivatives","BTCF0:USTF0",1752950964223,1.01888901,118020.0,118000.0,0.5465256]
["bitfinex-derivatives","BTCF0:USTF0",1752950964224,0.2576633,118010.0,118000.0,0.5465256]
["bitfinex-derivatives","BTCF0:USTF0",1752950964522,0.43731331,118010.0,118000.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1752950964723,0.43731331,118010.0,118000.0,0.5465377]
["bitfinex-derivatives","BTCF0:USTF0",1752950965224,0.43731331,118010.0,118000.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1752950965417,0.43731331,118010.0,118000.0,0.5475377]
["bitfinex-derivatives","BTCF0:USTF0",1752950965615,0.43731331,118010.0,118000.0,0.37913]
["bitfinex-derivatives","BTCF0:USTF0",1752950965822,0.43731331,118010.0,118000.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752950966923,0.43731331,118010.0,118000.0,0.52550372]
["bitfinex-derivatives","BTCF0:USTF0",1752950967423,0.43731331,118010.0,118000.0,0.52450372]
["bitfinex-derivatives","BTCF0:USTF0",1752950968124,0.43731331,118010.0,118000.0,0.54083372]
["bitfinex-derivatives","BTCF0:USTF0",1752950968323,0.43831331,118010.0,118000.0,0.53983372]
["bitfinex-derivatives","BTCF0:USTF0",1752950970425,0.43831331,118010.0,118000.0,0.70924142]
["bitfinex-derivatives","BTCF0:USTF0",1752950971125,0.43831331,118010.0,118000.0,0.72392142]
["bitfinex-derivatives","BTCF0:USTF0",1752950973528,0.43831331,118010.0,118000.0,0.5612177]
["bitfinex-derivatives","BTCF0:USTF0",1752950973730,0.43831331,118010.0,118000.0,0.72392142]
["bitfinex-derivatives","BTCF0:USTF0",1752950973927,0.43831331,118010.0,118000.0,0.70924142]
["bitfinex-derivatives","BTCF0:USTF0",1752950974531,0.27560959,118010.0,118000.0,0.70924142]
["bitfinex-derivatives","BTCF0:USTF0",1752950974829,0.27560959,118010.0,118000.0,0.72392142]
["bitfinex-derivatives","BTCF0:USTF0",1752950975030,0.43831331,118010.0,118000.0,0.72392142]
["bitfinex-derivatives","BTCF0:USTF0",1752950979133,0.43811398,118010.0,118000.0,0.70924142]
["bitfinex-derivatives","BTCF0:USTF0",1752950981535,0.43811398,118010.0,118000.0,0.5465377]
["bitfinex-derivatives","BTCF0:USTF0",1752950981735,0.43811398,118010.0,118000.0,0.70924142]
["bitfinex-derivatives","BTCF0:USTF0",1752950983340,0.27541026,118010.0,118000.0,0.70924142]
["bitfinex-derivatives","BTCF0:USTF0",1752950983535,0.43811398,118010.0,118000.0,0.70924142]
["bitfinex-derivatives","BTCF0:USTF0",1752950990042,0.43811398,118010.0,118000.0,0.72392142]
["bitfinex-derivatives","BTCF0:USTF0",1752950999855,0.43811398,118010.0,118000.0,0.36312142]
["bitfinex-derivatives","BTCF0:USTF0",1752951000057,0.43811398,118010.0,118000.0,0.72392142]
["bitfinex-derivatives","BTCF0:USTF0",1752951000252,0.43811398,118010.0,118000.0,0.55451372]
["bitfinex-derivatives","BTCF0:USTF0",1752951002355,0.43811398,118010.0,118000.0,0.72392142]
["bitfinex-derivatives","BTCF0:USTF0",1752951003355,0.43811398,118010.0,118000.0,0.55451372]
["bitfinex-derivatives","BTCF0:USTF0",1752951003657,0.43811398,118010.0,118000.0,0.53983372]
["bitfinex-derivatives","BTCF0:USTF0",1752951004759,0.43811398,118010.0,118000.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1752951004958,0.43811398,118010.0,118000.0,0.53983372]
["bitfinex-derivatives","BTCF0:USTF0",1752951005954,0.43811398,118010.0,118000.0,0.37713]
["bitfinex-derivatives","BTCF0:USTF0",1752951006355,0.2045077,118000.0,117990.0,0.55891642]
["bitfinex-derivatives","BTCF0:USTF0",1752951006555,1.1787821,118000.0,117990.0,0.3962127]
["bitfinex-derivatives","BTCF0:USTF0",1752951007963,1.1787821,118000.0,117990.0,0.3972127]
["bitfinex-derivatives","BTCF0:USTF0",1752951008557,1.1787821,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951009059,1.18747152,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951009962,0.85337466,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951010162,1.01607838,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951010363,1.01607838,118000.0,117990.0,0.5676347]
["bitfinex-derivatives","BTCF0:USTF0",1752951010754,1.01607838,118000.0,117990.0,0.73033842]
["bitfinex-derivatives","BTCF0:USTF0",1752951011054,1.01607838,118000.0,117990.0,0.74501842]
["bitfinex-derivatives","BTCF0:USTF0",1752951011763,0.85337466,118000.0,117990.0,0.74501842]
["bitfinex-derivatives","BTCF0:USTF0",1752951011961,1.01607838,118000.0,117990.0,0.74501842]
["bitfinex-derivatives","BTCF0:USTF0",1752951013063,0.85337466,118000.0,117990.0,0.74501842]
["bitfinex-derivatives","BTCF0:USTF0",1752951013665,1.01607838,118000.0,117990.0,0.74501842]
["bitfinex-derivatives","BTCF0:USTF0",1752951017167,0.43551838,118000.0,117990.0,0.74501842]
["bitfinex-derivatives","BTCF0:USTF0",1752951017466,1.01607838,118000.0,117990.0,0.74501842]
["bitfinex-derivatives","BTCF0:USTF0",1752951017867,1.01607838,118000.0,117990.0,0.57559642]
["bitfinex-derivatives","BTCF0:USTF0",1752951018067,1.01607838,118000.0,117990.0,0.56091642]
["bitfinex-derivatives","BTCF0:USTF0",1752951018759,1.01607838,118000.0,117990.0,0.73033852]
["bitfinex-derivatives","BTCF0:USTF0",1752951018963,1.01607838,118000.0,117990.0,0.56091642]
["bitfinex-derivatives","BTCF0:USTF0",1752951020164,1.1787821,118000.0,117990.0,0.3818227]
["bitfinex-derivatives","BTCF0:USTF0",1752951020469,1.1787821,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951020670,1.01607838,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951022266,1.01607838,118000.0,117990.0,0.56091642]
["bitfinex-derivatives","BTCF0:USTF0",1752951024769,1.01607838,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951026973,1.01607838,118000.0,117990.0,0.5676348]
["bitfinex-derivatives","BTCF0:USTF0",1752951027175,0.85337466,118000.0,117990.0,0.5676348]
["bitfinex-derivatives","BTCF0:USTF0",1752951027371,1.01607838,118000.0,117990.0,0.5676348]
["bitfinex-derivatives","BTCF0:USTF0",1752951031777,0.43551838,118000.0,117990.0,0.5676348]
["bitfinex-derivatives","BTCF0:USTF0",1752951032075,1.01603838,118000.0,117990.0,0.5676348]
["bitfinex-derivatives","BTCF0:USTF0",1752951034277,0.43551838,118000.0,117990.0,0.5676348]
["bitfinex-derivatives","BTCF0:USTF0",1752951034477,1.01603838,118000.0,117990.0,0.5676348]
["bitfinex-derivatives","BTCF0:USTF0",1752951038071,1.01603838,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951038477,1.01603838,118000.0,117990.0,0.56091642]
["bitfinex-derivatives","BTCF0:USTF0",1752951039377,1.01603838,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951039681,1.01603838,118000.0,117990.0,0.56091642]
["bitfinex-derivatives","BTCF0:USTF0",1752951040582,0.43551838,118000.0,117990.0,0.56091642]
["bitfinex-derivatives","BTCF0:USTF0",1752951040880,1.1787021,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951041079,1.01599838,118000.0,117990.0,0.5676348]
["bitfinex-derivatives","BTCF0:USTF0",1752951042384,1.01599838,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951042584,1.01599838,118000.0,117990.0,0.56091642]
["bitfinex-derivatives","BTCF0:USTF0",1752951042982,1.01599838,118000.0,117990.0,0.3982127]
["bitfinex-derivatives","BTCF0:USTF0",1752951043288,1.1787021,118000.0,117990.0,0.3818227]
["bitfinex-derivatives","BTCF0:USTF0",1752951045189,0.85329466,118000.0,117990.0,0.3818227]
["bitfinex-derivatives","BTCF0:USTF0",1752951045486,0.43551838,118000.0,117990.0,0.72949852]
["bitfinex-derivatives","BTCF0:USTF0",1752951045686,1.01595838,118000.0,117990.0,0.72949852]
["bitfinex-derivatives","BTCF0:USTF0",1752951047480,0.99921142,118000.0,117990.0,0.72949852]
["bitfinex-derivatives","BTCF0:USTF0",1752951047680,1.01592867,118000.0,117990.0,0.72949852]
["bitfinex-derivatives","BTCF0:USTF0",1752951049791,0.43548867,118000.0,117990.0,0.72949852]
["bitfinex-derivatives","BTCF0:USTF0",1752951049989,0.83666495,118000.0,117990.0,0.74417852]
["bitfinex-derivatives","BTCF0:USTF0",1752951050490,0.85242495,118000.0,117990.0,0.74417852]
["bitfinex-derivatives","BTCF0:USTF0",1752951050690,0.85238495,118000.0,117990.0,0.74417852]
["bitfinex-derivatives","BTCF0:USTF0",1752951052491,0.85238495,118000.0,117990.0,0.5814748]
["bitfinex-derivatives","BTCF0:USTF0",1752951052685,0.85238495,118000.0,117990.0,0.74417852]
["bitfinex-derivatives","BTCF0:USTF0",1752951054891,0.85238495,118000.0,117990.0,1.10497852]
["bitfinex-derivatives","BTCF0:USTF0",1752951057392,0.85238495,118000.0,117990.0,0.9422748]
["bitfinex-derivatives","BTCF0:USTF0",1752951057691,0.85238495,118000.0,117990.0,1.10497852]
["bitfinex-derivatives","BTCF0:USTF0",1752951059393,1.01508867,118000.0,117990.0,0.9422748]
["bitfinex-derivatives","BTCF0:USTF0",1752951059696,1.01508867,118000.0,117990.0,1.10497852]
["bitfinex-derivatives","BTCF0:USTF0",1752951060793,1.01508867,118000.0,117990.0,1.08595582]
["bitfinex-derivatives","BTCF0:USTF0",1752951064098,0.43468867,118000.0,117990.0,1.08595582]
["bitfinex-derivatives","BTCF0:USTF0",1752951064298,1.01500867,118000.0,117990.0,1.08595582]
["bitfinex-derivatives","BTCF0:USTF0",1752951064600,0.85230495,118000.0,117990.0,1.08595582]
["bitfinex-derivatives","BTCF0:USTF0",1752951064796,1.01500867,118000.0,117990.0,1.08595582]
["bitfinex-derivatives","BTCF0:USTF0",1752951067098,0.85230495,118000.0,117990.0,1.08595582]
["bitfinex-derivatives","BTCF0:USTF0",1752951075601,1.01500867,118000.0,117990.0,1.08595582]
["bitfinex-derivatives","BTCF0:USTF0",1752951075798,1.01500867,118000.0,117990.0,0.73915]
["bitfinex-derivatives","BTCF0:USTF0",1752951076103,1.01500867,118000.0,117990.0,1.07127572]
["bitfinex-derivatives","BTCF0:USTF0",1752951080503,1.17771239,118000.0,117990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752951082911,1.17771239,118000.0,117990.0,0.893022]
["bitfinex-derivatives","BTCF0:USTF0",1752951083109,1.17771239,118000.0,117990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752951083511,0.85230495,118000.0,117990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752951083805,1.01500867,118000.0,117990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752951084710,1.17771239,118000.0,117990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752951089313,1.01500867,118000.0,117990.0,0.8930219]
["bitfinex-derivatives","BTCF0:USTF0",1752951089713,1.01500867,118000.0,117990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752951092720,1.01500867,118000.0,117990.0,0.8930219]
["bitfinex-derivatives","BTCF0:USTF0",1752951093124,1.01500867,118000.0,117990.0,0.9087219]
["bitfinex-derivatives","BTCF0:USTF0",1752951093414,1.01500867,118000.0,117990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752951093619,1.01500867,118000.0,117990.0,0.8930219]
["bitfinex-derivatives","BTCF0:USTF0",1752951093922,1.01500867,118000.0,117990.0,0.9087219]
["bitfinex-derivatives","BTCF0:USTF0",1752951094824,0.85230495,118000.0,117990.0,0.9087219]
["bitfinex-derivatives","BTCF0:USTF0",1752951095024,1.01500867,118000.0,117990.0,0.9087219]
["bitfinex-derivatives","BTCF0:USTF0",1752951095320,1.01500867,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951095823,1.01500867,118000.0,117990.0,0.9087219]
["bitfinex-derivatives","BTCF0:USTF0",1752951097323,1.17771239,118000.0,117990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752951097525,1.01500867,118000.0,117990.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1752951098427,1.01500867,118000.0,117990.0,0.88630372]
["bitfinex-derivatives","BTCF0:USTF0",1752951101032,1.01500867,118000.0,117990.0,1.05572562]
["bitfinex-derivatives","BTCF0:USTF0",1752951101731,0.85230495,118000.0,117990.0,1.05572562]
["bitfinex-derivatives","BTCF0:USTF0",1752951101928,1.01500867,118000.0,117990.0,1.05572562]
["bitfinex-derivatives","BTCF0:USTF0",1752951102324,1.01500867,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951105736,1.01464867,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951106637,1.01464867,118000.0,117990.0,0.90200372]
["bitfinex-derivatives","BTCF0:USTF0",1752951106836,1.01464867,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951108639,1.01464867,118000.0,117990.0,0.90200372]
["bitfinex-derivatives","BTCF0:USTF0",1752951110839,1.01464867,118000.0,117990.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1752951111040,1.01464867,118000.0,117990.0,0.90200372]
["bitfinex-derivatives","BTCF0:USTF0",1752951113137,0.43468867,118000.0,117990.0,0.90200372]
["bitfinex-derivatives","BTCF0:USTF0",1752951113437,1.01456867,118000.0,117990.0,0.90200372]
["bitfinex-derivatives","BTCF0:USTF0",1752951114939,0.85186495,118000.0,117990.0,0.90200372]
["bitfinex-derivatives","BTCF0:USTF0",1752951115140,1.01456867,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951115940,0.85182495,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951116238,1.01452867,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951116942,0.85182495,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951117142,1.01452867,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951121745,0.43468867,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951121946,1.01448867,118000.0,117990.0,1.07142562]
["bitfinex-derivatives","BTCF0:USTF0",1752951123846,1.01448867,118000.0,117990.0,0.9087219]
["bitfinex-derivatives","BTCF0:USTF0",1752951124146,1.01448867,118000.0,117990.0,0.90200372]
["bitfinex-derivatives","BTCF0:USTF0",1752951124345,1.17719239,118000.0,117990.0,0.90200372]
["bitfinex-derivatives","BTCF0:USTF0",1752951124848,1.17719239,118000.0,117990.0,1.07142572]
["bitfinex-derivatives","BTCF0:USTF0",1752951125047,1.01448867,118000.0,117990.0,0.90200372]
["bitfinex-derivatives","BTCF0:USTF0",1752951125842,1.17719239,118000.0,117990.0,0.90200372]
["bitfinex-derivatives","BTCF0:USTF0",1752951126943,1.17719239,118000.0,117990.0,0.54120372]
["bitfinex-derivatives","BTCF0:USTF0",1752951127250,1.01444867,118000.0,117990.0,0.54120372]
["bitfinex-derivatives","BTCF0:USTF0",1752951128049,1.17715239,118000.0,117990.0,0.54120372]
["bitfinex-derivatives","BTCF0:USTF0",1752951128950,1.17715239,118000.0,117990.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1752951130152,1.17715239,118000.0,117990.0,0.547922]
["bitfinex-derivatives","BTCF0:USTF0",1752951130549,0.85174495,118000.0,117990.0,0.547922]
["bitfinex-derivatives","BTCF0:USTF0",1752951130752,1.01444867,118000.0,117990.0,0.547922]
["bitfinex-derivatives","BTCF0:USTF0",1752951131050,0.85174495,118000.0,117990.0,0.71062572]
["bitfinex-derivatives","BTCF0:USTF0",1752951131353,1.01444867,118000.0,117990.0,0.71062572]
["bitfinex-derivatives","BTCF0:USTF0",1752951135455,1.01444867,118000.0,117990.0,0.34982572]
["bitfinex-derivatives","BTCF0:USTF0",1752951135751,1.01444867,118000.0,117990.0,1.07142572]
["bitfinex-derivatives","BTCF0:USTF0",1752951135954,1.01444867,118000.0,117990.0,0.34982572]
["bitfinex-derivatives","BTCF0:USTF0",1752951136254,1.01444867,118000.0,117990.0,1.07142572]
["bitfinex-derivatives","BTCF0:USTF0",1752951138552,0.27198495,118000.0,117990.0,1.08610572]
["bitfinex-derivatives","BTCF0:USTF0",1752951138753,1.01432867,118000.0,117990.0,1.08610572]
["bitfinex-derivatives","BTCF0:USTF0",1752951143054,0.27198495,118000.0,117990.0,1.08610572]
["bitfinex-derivatives","BTCF0:USTF0",1752951143359,0.81728495,118000.0,117990.0,1.08610572]
["bitfinex-derivatives","BTCF0:USTF0",1752951143558,0.64787725,118000.0,117990.0,1.08610572]
["bitfinex-derivatives","BTCF0:USTF0",1752951144353,0.64783725,118000.0,117990.0,1.08610572]
["bitfinex-derivatives","BTCF0:USTF0",1752951145455,0.64783725,118000.0,117990.0,1.1316782]
["bitfinex-derivatives","BTCF0:USTF0",1752951145760,0.06827725,118000.0,117990.0,1.87394192]
["bitfinex-derivatives","BTCF0:USTF0",1752951145960,0.06338725,118000.0,117990.0,1.87394192]
["bitfinex-derivatives","BTCF0:USTF0",1752951146161,0.06831725,118000.0,117990.0,1.87394192]
["bitfinex-derivatives","BTCF0:USTF0",1752951147666,0.06831725,118000.0,117990.0,1.82836944]
["bitfinex-derivatives","BTCF0:USTF0",1752951148063,0.06338725,118000.0,117990.0,1.82836944]
["bitfinex-derivatives","BTCF0:USTF0",1752951148460,0.06831725,118000.0,117990.0,1.82836944]
["bitfinex-derivatives","BTCF0:USTF0",1752951149962,0.04054725,118000.0,117990.0,1.82836944]
["bitfinex-derivatives","BTCF0:USTF0",1752951150464,0.06311725,118000.0,117990.0,1.82836944]
["bitfinex-derivatives","BTCF0:USTF0",1752951150660,0.05214,118020.0,118010.0,0.2005533]
["bitfinex-derivatives","BTCF0:USTF0",1752951150859,0.06872778,118020.0,118010.0,1.82704074]
["bitfinex-derivatives","BTCF0:USTF0",1752951151764,0.06972778,118020.0,118010.0,1.82704074]
["bitfinex-derivatives","BTCF0:USTF0",1752951151963,0.23910678,118020.0,118010.0,1.82704074]
["bitfinex-derivatives","BTCF0:USTF0",1752951152364,0.24110678,118020.0,118010.0,1.82704074]
["bitfinex-derivatives","BTCF0:USTF0",1752951152665,0.24110678,118020.0,118010.0,1.66433702]
["bitfinex-derivatives","BTCF0:USTF0",1752951152666,0.25663678,118020.0,118010.0,1.66433702]
["bitfinex-derivatives","BTCF0:USTF0",1752951152866,0.27415678,118020.0,118010.0,1.66433702]
["bitfinex-derivatives","BTCF0:USTF0",1752951154468,0.27415678,118020.0,118010.0,0.7800333]
["bitfinex-derivatives","BTCF0:USTF0",1752951154667,0.27415678,118020.0,118010.0,1.66433702]
["bitfinex-derivatives","BTCF0:USTF0",1752951163177,0.27415678,118020.0,118010.0,1.5016333]
["bitfinex-derivatives","BTCF0:USTF0",1752951163377,0.4368605,118020.0,118010.0,0.9074733]
["bitfinex-derivatives","BTCF0:USTF0",1752951163676,0.4368605,118020.0,118010.0,1.07017702]
["bitfinex-derivatives","BTCF0:USTF0",1752951163875,0.59956422,118020.0,118010.0,0.9074733]
["bitfinex-derivatives","BTCF0:USTF0",1752951164178,0.59956422,118020.0,118010.0,0.5301933]
["bitfinex-derivatives","BTCF0:USTF0",1752951165272,0.27415678,118020.0,118010.0,0.69289702]
["bitfinex-derivatives","BTCF0:USTF0",1752951165476,0.59956422,118020.0,118010.0,0.5301933]
["bitfinex-derivatives","BTCF0:USTF0",1752951166178,0.27415678,118020.0,118010.0,0.70937702]
["bitfinex-derivatives","BTCF0:USTF0",1752951166381,0.4368605,118020.0,118010.0,0.70937702]
["bitfinex-derivatives","BTCF0:USTF0",1752951173594,0.4368605,118020.0,118010.0,1.07017702]
["bitfinex-derivatives","BTCF0:USTF0",1752951174697,0.27415678,118020.0,118010.0,1.07017702]
["bitfinex-derivatives","BTCF0:USTF0",1752951174896,0.4368605,118020.0,118010.0,1.07017702]
["bitfinex-derivatives","BTCF0:USTF0",1752951175195,0.4368605,118020.0,118010.0,1.08485702]
["bitfinex-derivatives","BTCF0:USTF0",1752951175196,0.82030678,118020.0,118010.0,1.08485702]
["bitfinex-derivatives","BTCF0:USTF0",1752951175593,0.04422778,118020.0,118010.0,1.24756074]
["bitfinex-derivatives","BTCF0:USTF0",1752951175989,0.04422778,118020.0,118010.0,1.08485702]
["bitfinex-derivatives","BTCF0:USTF0",1752951176295,0.04422778,118020.0,118010.0,1.24756074]
["bitfinex-derivatives","BTCF0:USTF0",1752951177492,0.04422778,118020.0,118010.0,1.82676074]
["bitfinex-derivatives","BTCF0:USTF0",1752951177697,0.04422778,118020.0,118010.0,1.66405702]
["bitfinex-derivatives","BTCF0:USTF0",1752951178099,0.21360678,118020.0,118010.0,1.66405702]
["bitfinex-derivatives","BTCF0:USTF0",1752951178799,0.04422778,118020.0,118010.0,1.66405702]
["bitfinex-derivatives","BTCF0:USTF0",1752951182302,0.01958778,118020.0,118010.0,1.82676074]
["bitfinex-derivatives","BTCF0:USTF0",1752951185407,0.01858778,118020.0,118010.0,1.82676074]
["bitfinex-derivatives","BTCF0:USTF0",1752951185609,0.04233778,118020.0,118010.0,1.82676074]
["bitfinex-derivatives","BTCF0:USTF0",1752951187609,0.04133778,118020.0,118010.0,1.82676074]
["bitfinex-derivatives","BTCF0:USTF0",1752951189611,0.04133778,118020.0,118010.0,2.11846074]
["bitfinex-derivatives","BTCF0:USTF0",1752951190312,0.04133778,118020.0,118010.0,1.95575702]
["bitfinex-derivatives","BTCF0:USTF0",1752951190506,0.06454778,118020.0,118010.0,1.95575702]
["bitfinex-derivatives","BTCF0:USTF0",1752951190708,0.06943778,118020.0,118010.0,1.95575702]
["bitfinex-derivatives","BTCF0:USTF0",1752951192310,0.23881668,118020.0,118010.0,1.37655702]
["bitfinex-derivatives","BTCF0:USTF0",1752951192613,0.06943778,118020.0,118010.0,1.95563702]
["bitfinex-derivatives","BTCF0:USTF0",1752951194818,0.08841778,118020.0,118010.0,1.37655702]
["bitfinex-derivatives","BTCF0:USTF0",1752951195017,0.10468778,118020.0,118010.0,1.95559702]
["bitfinex-derivatives","BTCF0:USTF0",1752951196520,0.27406668,118020.0,118010.0,1.95559702]
["bitfinex-derivatives","BTCF0:USTF0",1752951196820,0.4367704,118020.0,118010.0,1.37655702]
["bitfinex-derivatives","BTCF0:USTF0",1752951197020,0.4367704,118020.0,118010.0,1.94091702]
["bitfinex-derivatives","BTCF0:USTF0",1752951198021,0.4367704,118020.0,118010.0,1.95559702]
["bitfinex-derivatives","BTCF0:USTF0",1752951199021,0.4367704,118020.0,118010.0,1.08485702]
["bitfinex-derivatives","BTCF0:USTF0",1752951200124,0.4367704,118020.0,118010.0,0.9221533]
["bitfinex-derivatives","BTCF0:USTF0",1752951200423,0.4367704,118020.0,118010.0,1.08485702]
["bitfinex-derivatives","BTCF0:USTF0",1752951204736,1.17847412,118020.0,118010.0,0.73808]
["bitfinex-derivatives","BTCF0:USTF0",1752951205029,1.17847412,118020.0,118010.0,0.9074732]
["bitfinex-derivatives","BTCF0:USTF0",1752951206433,1.17847412,118020.0,118010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752951206734,1.17847412,118020.0,118010.0,0.8909932]
["bitfinex-derivatives","BTCF0:USTF0",1752951213240,1.17847412,118020.0,118010.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1752951216638,1.17847412,118020.0,118010.0,0.1693932]
["bitfinex-derivatives","BTCF0:USTF0",1752951216939,1.17847412,118020.0,118010.0,0.5301932]
["bitfinex-derivatives","BTCF0:USTF0",1752951218240,1.17847412,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951219133,0.2569732,118010.0,118000.0,0.70845132]
["bitfinex-derivatives","BTCF0:USTF0",1752951219431,0.4362647,118010.0,118000.0,0.70845132]
["bitfinex-derivatives","BTCF0:USTF0",1752951220743,1.0152647,118010.0,118000.0,0.70845132]
["bitfinex-derivatives","BTCF0:USTF0",1752951221042,1.0152647,118010.0,118000.0,0.5457476]
["bitfinex-derivatives","BTCF0:USTF0",1752951221250,1.0152647,118010.0,118000.0,0.70845132]
["bitfinex-derivatives","BTCF0:USTF0",1752951222342,1.0152647,118010.0,118000.0,0.5457476]
["bitfinex-derivatives","BTCF0:USTF0",1752951222642,1.0152647,118010.0,118000.0,0.70845132]
["bitfinex-derivatives","BTCF0:USTF0",1752951223836,1.0162647,118010.0,118000.0,0.70845132]
["bitfinex-derivatives","BTCF0:USTF0",1752951224840,1.0162647,118010.0,118000.0,0.5457476]
["bitfinex-derivatives","BTCF0:USTF0",1752951225040,1.0162647,118010.0,118000.0,0.70845132]
["bitfinex-derivatives","BTCF0:USTF0",1752951231648,1.0162647,118010.0,118000.0,0.5457476]
["bitfinex-derivatives","BTCF0:USTF0",1752951231946,1.0162647,118010.0,118000.0,0.70845132]
["bitfinex-derivatives","BTCF0:USTF0",1752951232446,1.0162647,118010.0,118000.0,0.72313132]
["bitfinex-derivatives","BTCF0:USTF0",1752951232642,0.85356098,118010.0,118000.0,0.88583504]
["bitfinex-derivatives","BTCF0:USTF0",1752951235748,1.0162647,118010.0,118000.0,0.88583504]
["bitfinex-derivatives","BTCF0:USTF0",1752951237350,1.0162647,118010.0,118000.0,0.5604276]
["bitfinex-derivatives","BTCF0:USTF0",1752951237553,1.0162647,118010.0,118000.0,0.88583504]
["bitfinex-derivatives","BTCF0:USTF0",1752951239751,1.0162647,118010.0,118000.0,0.72313132]
["bitfinex-derivatives","BTCF0:USTF0",1752951240252,1.0162647,118010.0,118000.0,0.70845132]
["bitfinex-derivatives","BTCF0:USTF0",1752951241956,1.0162647,118010.0,118000.0,0.5302076]
["bitfinex-derivatives","BTCF0:USTF0",1752951242161,1.0162647,118010.0,118000.0,0.5302075]
["bitfinex-derivatives","BTCF0:USTF0",1752951242162,1.17896842,118010.0,118000.0,0.5302075]
["bitfinex-derivatives","BTCF0:USTF0",1752951242361,1.0162647,118010.0,118000.0,0.5302075]
["bitfinex-derivatives","BTCF0:USTF0",1752951242564,1.0162647,118010.0,118000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951243363,1.0162647,118010.0,118000.0,0.5302076]
["bitfinex-derivatives","BTCF0:USTF0",1752951245162,0.2582076,118000.0,117990.0,0.17838372]
["bitfinex-derivatives","BTCF0:USTF0",1752951245362,0.4374991,118000.0,117990.0,0.34780562]
["bitfinex-derivatives","BTCF0:USTF0",1752951248062,0.4394991,118000.0,117990.0,0.34780562]
["bitfinex-derivatives","BTCF0:USTF0",1752951248463,0.4394991,118000.0,117990.0,0.70860562]
["bitfinex-derivatives","BTCF0:USTF0",1752951248763,0.4404991,118000.0,117990.0,0.70860562]
["bitfinex-derivatives","BTCF0:USTF0",1752951256376,0.4404991,118000.0,117990.0,0.5459019]
["bitfinex-derivatives","BTCF0:USTF0",1752951258971,0.4404991,118000.0,117990.0,0.70860562]
["bitfinex-derivatives","BTCF0:USTF0",1752951260772,0.60320282,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951261072,0.60320282,118000.0,117990.0,0.5302228]
["bitfinex-derivatives","BTCF0:USTF0",1752951261272,0.60320282,118000.0,117990.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1752951261873,0.60407064,118000.0,117990.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1752951263074,0.44136692,118000.0,117990.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1752951263374,0.44136692,118000.0,117990.0,0.70907652]
["bitfinex-derivatives","BTCF0:USTF0",1752951265275,0.44136692,118000.0,117990.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1752951266274,0.44136692,118000.0,117990.0,0.70907652]
["bitfinex-derivatives","BTCF0:USTF0",1752951267075,0.2786632,118000.0,117990.0,0.70907652]
["bitfinex-derivatives","BTCF0:USTF0",1752951267274,0.44136692,118000.0,117990.0,0.70907652]
["bitfinex-derivatives","BTCF0:USTF0",1752951268677,0.44136692,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951271976,0.8575832,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951272178,1.02028692,118000.0,117990.0,0.5610528]
["bitfinex-derivatives","BTCF0:USTF0",1752951272372,1.02028692,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951277380,1.02028692,118000.0,117990.0,0.5610528]
["bitfinex-derivatives","BTCF0:USTF0",1752951277580,1.02028692,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951281882,0.8575832,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951282085,1.02028692,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951282490,0.8575832,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951282684,1.02028692,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951289386,0.2786632,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951289787,0.6531756,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951289987,0.6531756,118000.0,117990.0,0.88646024]
["bitfinex-derivatives","BTCF0:USTF0",1752951290390,0.6531756,118000.0,117990.0,0.72375652]
["bitfinex-derivatives","BTCF0:USTF0",1752951290888,0.0743356,118000.0,117990.0,1.46530024]
["bitfinex-derivatives","BTCF0:USTF0",1752951292885,0.0446056,118000.0,117990.0,1.46530024]
["bitfinex-derivatives","BTCF0:USTF0",1752951293084,0.0204556,118000.0,117990.0,1.46530024]
["bitfinex-derivatives","BTCF0:USTF0",1752951293388,0.0441456,118000.0,117990.0,1.46530024]
["bitfinex-derivatives","BTCF0:USTF0",1752951294280,0.2424841,118000.0,117990.0,1.30259652]
["bitfinex-derivatives","BTCF0:USTF0",1752951294591,0.2424841,118000.0,117990.0,1.46530024]
["bitfinex-derivatives","BTCF0:USTF0",1752951294888,0.0730756,118000.0,117990.0,1.30259652]
["bitfinex-derivatives","BTCF0:USTF0",1752951295792,0.0730756,118000.0,117990.0,1.46530024]
["bitfinex-derivatives","BTCF0:USTF0",1752951296791,0.0730756,118000.0,117990.0,1.82610024]
["bitfinex-derivatives","BTCF0:USTF0",1752951298493,0.2424841,118000.0,117990.0,1.82610024]
["bitfinex-derivatives","BTCF0:USTF0",1752951299093,0.2424841,118000.0,117990.0,1.66339652]
["bitfinex-derivatives","BTCF0:USTF0",1752951300598,0.0730756,118000.0,117990.0,1.66339652]
["bitfinex-derivatives","BTCF0:USTF0",1752951301490,0.0730756,118000.0,117990.0,1.08455652]
["bitfinex-derivatives","BTCF0:USTF0",1752951301698,0.0730756,118000.0,117990.0,1.66335652]
["bitfinex-derivatives","BTCF0:USTF0",1752951302490,0.2424841,118000.0,117990.0,1.66335652]
["bitfinex-derivatives","BTCF0:USTF0",1752951302794,0.2607541,118000.0,117990.0,1.66335652]
["bitfinex-derivatives","BTCF0:USTF0",1752951303396,0.2758441,118000.0,117990.0,1.66335652]
["bitfinex-derivatives","BTCF0:USTF0",1752951303596,0.1064356,118000.0,117990.0,1.66335652]
["bitfinex-derivatives","BTCF0:USTF0",1752951304597,0.2758441,118000.0,117990.0,1.66335652]
["bitfinex-derivatives","BTCF0:USTF0",1752951307800,0.2758441,118000.0,117990.0,1.5006528]
["bitfinex-derivatives","BTCF0:USTF0",1752951307998,0.2758441,118000.0,117990.0,1.66335652]
["bitfinex-derivatives","BTCF0:USTF0",1752951309098,0.1064356,118000.0,117990.0,1.66335652]
["bitfinex-derivatives","BTCF0:USTF0",1752951314200,0.2758441,118000.0,117990.0,1.66335652]
["bitfinex-derivatives","BTCF0:USTF0",1752951315698,0.43854782,118000.0,117990.0,1.66335652]
["bitfinex-derivatives","BTCF0:USTF0",1752951315898,0.43854782,118000.0,117990.0,1.5005728]
["bitfinex-derivatives","BTCF0:USTF0",1752951316093,0.43854782,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951320101,0.43864452,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951325805,0.42109222,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951326005,0.43868927,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951330107,0.27598555,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951332910,0.2583885,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951333110,0.27598437,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951334910,0.43868809,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951337617,0.27598437,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951344827,0.43868809,118000.0,117990.0,1.5005728]
["bitfinex-derivatives","BTCF0:USTF0",1752951345028,0.43868809,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951345828,0.27598437,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951346030,0.43868809,118000.0,117990.0,1.66327652]
["bitfinex-derivatives","BTCF0:USTF0",1752951346624,0.43868809,118000.0,117990.0,0.9218528]
["bitfinex-derivatives","BTCF0:USTF0",1752951346824,0.43868809,118000.0,117990.0,0.9071728]
["bitfinex-derivatives","BTCF0:USTF0",1752951347024,0.60139181,118000.0,117990.0,0.9071728]
["bitfinex-derivatives","BTCF0:USTF0",1752951348027,0.43868809,118000.0,117990.0,1.06987652]
["bitfinex-derivatives","BTCF0:USTF0",1752951348726,0.43868809,118000.0,117990.0,0.9071728]
["bitfinex-derivatives","BTCF0:USTF0",1752951349028,0.60139181,118000.0,117990.0,0.9071728]
["bitfinex-derivatives","BTCF0:USTF0",1752951349422,0.43868809,118000.0,117990.0,0.9071728]
["bitfinex-derivatives","BTCF0:USTF0",1752951354025,0.43868809,118000.0,117990.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1752951355433,0.60139181,118000.0,117990.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1752951357736,0.43868809,118000.0,117990.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1752951360535,0.60139181,118000.0,117990.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1752951361938,0.60139181,118000.0,117990.0,0.1855728]
["bitfinex-derivatives","BTCF0:USTF0",1752951362142,0.60139181,118000.0,117990.0,0.5463728]
["bitfinex-derivatives","BTCF0:USTF0",1752951364242,0.60139181,118000.0,117990.0,0.546372]
["bitfinex-derivatives","BTCF0:USTF0",1752951374844,0.60139181,118000.0,117990.0,0.185572]
["bitfinex-derivatives","BTCF0:USTF0",1752951375044,0.60139181,118000.0,117990.0,0.546372]
["bitfinex-derivatives","BTCF0:USTF0",1752951381246,0.27598437,118000.0,117990.0,0.546372]
["bitfinex-derivatives","BTCF0:USTF0",1752951381448,0.43868809,118000.0,117990.0,0.546372]
["bitfinex-derivatives","BTCF0:USTF0",1752951381648,0.43868809,118000.0,117990.0,0.70907572]
["bitfinex-derivatives","BTCF0:USTF0",1752951382452,0.43868809,118000.0,117990.0,0.546372]
["bitfinex-derivatives","BTCF0:USTF0",1752951382652,0.43868809,118000.0,117990.0,0.70907572]
["bitfinex-derivatives","BTCF0:USTF0",1752951388155,0.60139181,118000.0,117990.0,0.70907572]
["bitfinex-derivatives","BTCF0:USTF0",1752951388760,0.43868809,118000.0,117990.0,0.70907572]
["bitfinex-derivatives","BTCF0:USTF0",1752951389751,0.43868809,118000.0,117990.0,0.546372]
["bitfinex-derivatives","BTCF0:USTF0",1752951389953,0.60139181,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951390153,0.601988,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951390356,0.601988,118000.0,117990.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1752951391656,0.601988,118000.0,117990.0,0.546692]
["bitfinex-derivatives","BTCF0:USTF0",1752951391862,0.43928428,118000.0,117990.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1752951392762,0.43928428,118000.0,117990.0,0.546692]
["bitfinex-derivatives","BTCF0:USTF0",1752951393860,0.43928428,118000.0,117990.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1752951395461,0.43928428,118000.0,117990.0,0.01647]
["bitfinex-derivatives","BTCF0:USTF0",1752951396164,0.2554219,117990.0,117980.0,0.6460902]
["bitfinex-derivatives","BTCF0:USTF0",1752951396461,1.01471768,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951402769,0.85201396,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951402969,1.01471768,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951403671,1.01471768,117990.0,117980.0,0.79411392]
["bitfinex-derivatives","BTCF0:USTF0",1752951404871,0.85201396,117990.0,117980.0,0.79411392]
["bitfinex-derivatives","BTCF0:USTF0",1752951405073,0.85201396,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951405267,1.01471768,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951408372,0.85201396,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951408568,0.85201396,117990.0,117980.0,0.6460902]
["bitfinex-derivatives","BTCF0:USTF0",1752951408867,1.01471768,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951409077,1.01471768,117990.0,117980.0,0.6460902]
["bitfinex-derivatives","BTCF0:USTF0",1752951409278,1.01471768,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951415777,0.85201396,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951416075,1.01471768,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951417280,0.85201396,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951417577,1.01471768,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951418679,1.01467768,117990.0,117980.0,0.80879392]
["bitfinex-derivatives","BTCF0:USTF0",1752951420383,1.01467768,117990.0,117980.0,0.44799392]
["bitfinex-derivatives","BTCF0:USTF0",1752951420584,1.01467768,117990.0,117980.0,1.16959392]
["bitfinex-derivatives","BTCF0:USTF0",1752951425584,1.01467768,117990.0,117980.0,0.9922102]
["bitfinex-derivatives","BTCF0:USTF0",1752951425784,1.01467768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951434385,1.01467768,117990.0,117980.0,0.9922102]
["bitfinex-derivatives","BTCF0:USTF0",1752951434590,1.01467768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951434789,1.01467768,117990.0,117980.0,0.9922102]
["bitfinex-derivatives","BTCF0:USTF0",1752951434992,1.01467768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951437095,0.85197396,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951437395,1.01467768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951437897,0.85197396,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951438092,1.01467768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951438692,0.85197396,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951439091,1.01467768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951441501,0.43631768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951441700,1.01463768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951447310,1.01463768,117990.0,117980.0,0.9922102]
["bitfinex-derivatives","BTCF0:USTF0",1752951447510,1.01463768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951454016,1.01463768,117990.0,117980.0,0.9922102]
["bitfinex-derivatives","BTCF0:USTF0",1752951454219,1.01463768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951458228,0.85193396,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951458427,1.01463768,117990.0,117980.0,1.15491392]
["bitfinex-derivatives","BTCF0:USTF0",1752951459828,1.01463768,117990.0,117980.0,0.34859772]
["bitfinex-derivatives","BTCF0:USTF0",1752951460030,1.01463768,117990.0,117980.0,0.185894]
["bitfinex-derivatives","BTCF0:USTF0",1752951460425,0.2075119,117980.0,117970.0,0.71599933]
["bitfinex-derivatives","BTCF0:USTF0",1752951460624,0.5981514,117980.0,117970.0,0.70131933]
["bitfinex-derivatives","BTCF0:USTF0",1752951461128,0.43544768,117980.0,117970.0,0.86402305]
["bitfinex-derivatives","BTCF0:USTF0",1752951461529,0.43544768,117980.0,117970.0,0.86502305]
["bitfinex-derivatives","BTCF0:USTF0",1752951463327,0.43544768,117980.0,117970.0,0.87970305]
["bitfinex-derivatives","BTCF0:USTF0",1752951464424,0.27274396,117980.0,117970.0,0.87970305]
["bitfinex-derivatives","BTCF0:USTF0",1752951464630,0.43544768,117980.0,117970.0,0.87970305]
["bitfinex-derivatives","BTCF0:USTF0",1752951465824,0.43544768,117980.0,117970.0,0.71699933]
["bitfinex-derivatives","BTCF0:USTF0",1752951466129,0.43544768,117980.0,117970.0,0.87970305]
["bitfinex-derivatives","BTCF0:USTF0",1752951467930,0.5981514,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951468525,0.5981514,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951468933,0.5981514,117980.0,117970.0,0.1704463]
["bitfinex-derivatives","BTCF0:USTF0",1752951470230,0.60647533,117980.0,117970.0,0.1704463]
["bitfinex-derivatives","BTCF0:USTF0",1752951471633,0.60647533,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951473134,0.60647533,117980.0,117970.0,0.1704463]
["bitfinex-derivatives","BTCF0:USTF0",1752951475040,0.27274396,117980.0,117970.0,0.1704463]
["bitfinex-derivatives","BTCF0:USTF0",1752951475238,0.60676934,117980.0,117970.0,0.1704463]
["bitfinex-derivatives","BTCF0:USTF0",1752951475733,0.60676934,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951476937,0.5981514,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951478132,0.60648302,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951478332,0.5981514,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951479736,0.5981514,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951480640,0.28140782,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951480839,0.60681526,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951482342,0.60681526,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951482642,0.60681526,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951487045,0.66758876,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951487445,0.6589249,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951487744,0.59822069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951490148,0.60690566,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951492956,0.59822069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951500252,1.17662069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951505155,1.01391697,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951505360,1.17662069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951507453,1.17662069,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951514768,0.85121325,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951515064,1.17662069,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951516167,0.85121325,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951516369,1.17662069,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951517968,1.23739419,117980.0,117970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752951521667,1.23739419,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951527876,1.17662069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951530480,1.53742069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951533984,1.21201325,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951534183,1.53742069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951534585,1.17662069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951562095,1.33932441,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951562700,0.85121325,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951562902,1.17662069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951564001,1.33932441,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951564802,1.17662069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951565606,1.23739419,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951568103,1.17662069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951568504,1.2375743,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951568803,1.17662069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951570104,1.25258757,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951573609,1.17662069,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951575102,1.33932441,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752951576410,0.204366,117970.0,117960.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752951576710,0.66136197,117970.0,117960.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1752951577114,0.2043804,117960.0,117950.0,0.6808755]
["bitfinex-derivatives","BTCF0:USTF0",1752951577313,1.18028919,117960.0,117950.0,0.6808755]
["bitfinex-derivatives","BTCF0:USTF0",1752951578313,1.18028919,117960.0,117950.0,0.6838755]
["bitfinex-derivatives","BTCF0:USTF0",1752951579110,1.24731308,117960.0,117950.0,0.6838755]
["bitfinex-derivatives","BTCF0:USTF0",1752951579514,1.24731308,117960.0,117950.0,0.6858755]
["bitfinex-derivatives","BTCF0:USTF0",1752951579714,1.08460936,117960.0,117950.0,0.6858755]
["bitfinex-derivatives","BTCF0:USTF0",1752951580015,1.08460936,117960.0,117950.0,0.84857922]
["bitfinex-derivatives","BTCF0:USTF0",1752951580614,1.08460936,117960.0,117950.0,0.80621102]
["bitfinex-derivatives","BTCF0:USTF0",1752951580915,0.92190564,117960.0,117950.0,0.80621102]
["bitfinex-derivatives","BTCF0:USTF0",1752951581114,1.08460936,117960.0,117950.0,0.80621102]
["bitfinex-derivatives","BTCF0:USTF0",1752951582517,1.08460936,117960.0,117950.0,1.16701102]
["bitfinex-derivatives","BTCF0:USTF0",1752951584716,1.08460936,117960.0,117950.0,1.0043073]
["bitfinex-derivatives","BTCF0:USTF0",1752951586217,1.08467591,117960.0,117950.0,1.0043073]
["bitfinex-derivatives","BTCF0:USTF0",1752951586517,0.92197219,117960.0,117950.0,1.0043073]
["bitfinex-derivatives","BTCF0:USTF0",1752951586719,1.08467591,117960.0,117950.0,1.0043073]
["bitfinex-derivatives","BTCF0:USTF0",1752951589920,1.08467591,117960.0,117950.0,0.2827073]
["bitfinex-derivatives","BTCF0:USTF0",1752951590121,1.08467591,117960.0,117950.0,1.0043073]
["bitfinex-derivatives","BTCF0:USTF0",1752951590922,1.08467591,117960.0,117950.0,1.16701102]
["bitfinex-derivatives","BTCF0:USTF0",1752951593523,1.08467591,117960.0,117950.0,1.18169102]
["bitfinex-derivatives","BTCF0:USTF0",1752951596822,1.08467591,117960.0,117950.0,0.46009102]
["bitfinex-derivatives","BTCF0:USTF0",1752951597027,1.08467591,117960.0,117950.0,1.18169102]
["bitfinex-derivatives","BTCF0:USTF0",1752951599232,0.15631179,117960.0,117950.0,1.18169102]
["bitfinex-derivatives","BTCF0:USTF0",1752951599431,0.66479179,117960.0,117950.0,1.34439474]
["bitfinex-derivatives","BTCF0:USTF0",1752951599731,0.2340361,117980.0,117970.0,0.2270807]
["bitfinex-derivatives","BTCF0:USTF0",1752951599935,0.2340361,117980.0,117970.0,1.21078372]
["bitfinex-derivatives","BTCF0:USTF0",1752951599936,1.03894792,117980.0,117970.0,1.21078372]
["bitfinex-derivatives","BTCF0:USTF0",1752951600337,1.03894792,117980.0,117970.0,1.04808]
["bitfinex-derivatives","BTCF0:USTF0",1752951600638,1.03894792,117980.0,117970.0,1.21078372]
["bitfinex-derivatives","BTCF0:USTF0",1752951600836,0.45942792,117980.0,117970.0,1.21078372]
["bitfinex-derivatives","BTCF0:USTF0",1752951601135,1.03890792,117980.0,117970.0,1.21078372]
["bitfinex-derivatives","BTCF0:USTF0",1752951602536,1.1053991,117980.0,117970.0,1.21078372]
["bitfinex-derivatives","BTCF0:USTF0",1752951603340,1.1053991,117980.0,117970.0,1.16842342]
["bitfinex-derivatives","BTCF0:USTF0",1752951604533,1.1051591,117980.0,117970.0,1.16842342]
["bitfinex-derivatives","BTCF0:USTF0",1752951605037,0.5259191,117980.0,117970.0,1.16842342]
["bitfinex-derivatives","BTCF0:USTF0",1752951605234,1.1051191,117980.0,117970.0,1.16842342]
["bitfinex-derivatives","BTCF0:USTF0",1752951605741,1.1051191,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951609138,1.1048791,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951610241,1.1048791,117980.0,117970.0,0.6449197]
["bitfinex-derivatives","BTCF0:USTF0",1752951610442,1.1048791,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951611742,1.12291599,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951612041,1.12279599,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951612442,1.12279548,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951613042,0.54395548,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951613343,1.12283548,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951614839,0.96013176,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951615042,1.12283548,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951615445,0.54395548,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951615646,1.12267548,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951617447,0.54395548,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951617640,1.12267548,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951618948,1.12267548,117980.0,117970.0,0.79294342]
["bitfinex-derivatives","BTCF0:USTF0",1752951619549,1.12267744,117980.0,117970.0,0.79294342]
["bitfinex-derivatives","BTCF0:USTF0",1752951620246,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951620446,1.12267744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951620846,1.12267744,117980.0,117970.0,0.79294342]
["bitfinex-derivatives","BTCF0:USTF0",1752951621754,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951621952,1.12267744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951623056,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951623255,1.12267744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951624154,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951624354,1.12271744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951625659,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951625857,1.12267744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951627158,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951627459,1.12267744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951628359,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951628561,1.12267744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951630962,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951631258,1.12267744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951632261,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951632456,1.12267744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951633162,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951633362,1.12267744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951634364,0.54395744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951634562,1.12267744,117980.0,117970.0,0.80762342]
["bitfinex-derivatives","BTCF0:USTF0",1752951635163,1.12267744,117980.0,117970.0,0.79294342]
["bitfinex-derivatives","BTCF0:USTF0",1752951635758,1.12267744,117980.0,117970.0,0.37609]
["bitfinex-derivatives","BTCF0:USTF0",1752951635964,1.12267744,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951636167,1.28538116,117980.0,117970.0,0.5455359]
["bitfinex-derivatives","BTCF0:USTF0",1752951637963,1.28538116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951640166,1.28538116,117980.0,117970.0,0.5455359]
["bitfinex-derivatives","BTCF0:USTF0",1752951640666,1.28538116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951643966,1.28538116,117980.0,117970.0,0.34743962]
["bitfinex-derivatives","BTCF0:USTF0",1752951644162,1.28538116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951644672,1.28538116,117980.0,117970.0,0.5455359]
["bitfinex-derivatives","BTCF0:USTF0",1752951644973,1.28538116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951645375,0.70666116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951645577,1.28538116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951645875,1.28538116,117980.0,117970.0,0.5455359]
["bitfinex-derivatives","BTCF0:USTF0",1752951646077,1.28538116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951647275,0.70666116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951647477,1.28538116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951650478,0.70666116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951650776,1.12267744,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951651580,1.28538116,117980.0,117970.0,0.70823962]
["bitfinex-derivatives","BTCF0:USTF0",1752951651883,1.28538116,117980.0,117970.0,0.34743962]
["bitfinex-derivatives","BTCF0:USTF0",1752951652079,1.28538116,117980.0,117970.0,1.06903962]
["bitfinex-derivatives","BTCF0:USTF0",1752951653084,1.28538116,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951653284,1.28538116,117980.0,117970.0,1.06903962]
["bitfinex-derivatives","BTCF0:USTF0",1752951655091,1.28538116,117980.0,117970.0,0.34743962]
["bitfinex-derivatives","BTCF0:USTF0",1752951655389,1.12267744,117980.0,117970.0,1.06903962]
["bitfinex-derivatives","BTCF0:USTF0",1752951657783,1.12267744,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951657982,1.12267744,117980.0,117970.0,1.06903962]
["bitfinex-derivatives","BTCF0:USTF0",1752951661490,1.28538116,117980.0,117970.0,1.06903962]
["bitfinex-derivatives","BTCF0:USTF0",1752951662189,1.28538116,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951662897,1.34630834,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951664395,0.76758834,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951664595,1.34626834,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951666198,0.76758834,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951666398,1.34626834,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951666697,1.32823,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951667002,1.34629477,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951668005,0.95996015,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951668297,0.70668759,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951668497,1.28536759,117980.0,117970.0,0.9063359]
["bitfinex-derivatives","BTCF0:USTF0",1752951668699,1.28536759,117980.0,117970.0,0.1847359]
["bitfinex-derivatives","BTCF0:USTF0",1752951668898,1.28536759,117980.0,117970.0,0.5455359]
["bitfinex-derivatives","BTCF0:USTF0",1752951671701,1.28536759,117980.0,117970.0,0.1847359]
["bitfinex-derivatives","BTCF0:USTF0",1752951671998,1.28536759,117980.0,117970.0,0.5455359]
["bitfinex-derivatives","BTCF0:USTF0",1752951675605,0.70668759,117980.0,117970.0,0.5455359]
["bitfinex-derivatives","BTCF0:USTF0",1752951675806,1.28536759,117980.0,117970.0,0.5455359]
["bitfinex-derivatives","BTCF0:USTF0",1752951676402,0.2019859,117970.0,117960.0,0.70961192]
["bitfinex-derivatives","BTCF0:USTF0",1752951676704,0.43457439,117970.0,117960.0,1.07041192]
["bitfinex-derivatives","BTCF0:USTF0",1752951677503,1.01325439,117970.0,117960.0,1.07141192]
["bitfinex-derivatives","BTCF0:USTF0",1752951677800,1.01325439,117970.0,117960.0,0.9087082]
["bitfinex-derivatives","BTCF0:USTF0",1752951678002,1.01325439,117970.0,117960.0,1.07141192]
["bitfinex-derivatives","BTCF0:USTF0",1752951678202,1.01325439,117970.0,117960.0,1.07241192]
["bitfinex-derivatives","BTCF0:USTF0",1752951680498,0.43457439,117970.0,117960.0,1.07241192]
["bitfinex-derivatives","BTCF0:USTF0",1752951680701,1.01325439,117970.0,117960.0,1.07241192]
["bitfinex-derivatives","BTCF0:USTF0",1752951681805,1.01325439,117970.0,117960.0,1.08709192]
["bitfinex-derivatives","BTCF0:USTF0",1752951681999,1.01325439,117970.0,117960.0,1.24979564]
["bitfinex-derivatives","BTCF0:USTF0",1752951682000,0.85055067,117970.0,117960.0,1.24979564]
["bitfinex-derivatives","BTCF0:USTF0",1752951682401,1.01325439,117970.0,117960.0,1.24979564]
["bitfinex-derivatives","BTCF0:USTF0",1752951682705,0.85055067,117970.0,117960.0,1.24979564]
["bitfinex-derivatives","BTCF0:USTF0",1752951686913,0.27187067,117970.0,117960.0,1.24979564]
["bitfinex-derivatives","BTCF0:USTF0",1752951687213,0.85055067,117970.0,117960.0,1.24979564]
["bitfinex-derivatives","BTCF0:USTF0",1752951687707,0.85055067,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951690711,0.85055077,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951691711,0.10242477,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951691918,0.68122477,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951693114,0.10242477,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951693308,0.04249477,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951694119,0.07137477,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951700223,0.24082077,117970.0,117960.0,1.5030682]
["bitfinex-derivatives","BTCF0:USTF0",1752951700423,0.24082077,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951700923,0.25684077,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951701324,0.27485077,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951702825,0.10540477,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951703924,0.27485077,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951704725,0.10540477,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951705424,0.27485077,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951706327,0.27485077,117970.0,117960.0,1.5030682]
["bitfinex-derivatives","BTCF0:USTF0",1752951706520,0.27485077,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951713723,0.27485077,117970.0,117960.0,1.10687564]
["bitfinex-derivatives","BTCF0:USTF0",1752951713929,0.27485077,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951720436,0.24082077,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951720733,0.06647477,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951721133,0.07120477,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951724638,0.06647477,117970.0,117960.0,1.82847564]
["bitfinex-derivatives","BTCF0:USTF0",1752951724837,0.11893118,117980.0,117970.0,0.184546]
["bitfinex-derivatives","BTCF0:USTF0",1752951725038,0.28836288,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951725240,0.11893118,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951725743,0.11893118,117980.0,117970.0,0.72272972]
["bitfinex-derivatives","BTCF0:USTF0",1752951725944,0.11893118,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951726647,0.05244,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951727746,0.08582,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951728448,0.07055,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951729848,0.2399816,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951731151,0.05244,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951731449,0.2218716,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951731850,0.05244,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951732050,0.2218716,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951732551,0.2218716,117980.0,117970.0,0.560026]
["bitfinex-derivatives","BTCF0:USTF0",1752951732747,0.2218716,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951733151,0.05244,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951733352,0.04771,117980.0,117970.0,0.88543344]
["bitfinex-derivatives","BTCF0:USTF0",1752951733650,0.05244,117990.0,117980.0,0.1694316]
["bitfinex-derivatives","BTCF0:USTF0",1752951733848,0.2218573,117990.0,117980.0,1.46401904]
["bitfinex-derivatives","BTCF0:USTF0",1752951735752,0.2228573,117990.0,117980.0,1.46401904]
["bitfinex-derivatives","BTCF0:USTF0",1752951735955,0.05444,117990.0,117980.0,1.46401904]
["bitfinex-derivatives","BTCF0:USTF0",1752951736949,0.07226424,117990.0,117980.0,1.46401904]
["bitfinex-derivatives","BTCF0:USTF0",1752951741454,0.24168154,117990.0,117980.0,1.1386116]
["bitfinex-derivatives","BTCF0:USTF0",1752951741759,0.24168154,117990.0,117980.0,1.46401904]
["bitfinex-derivatives","BTCF0:USTF0",1752951746562,0.07226424,117990.0,117980.0,1.46401904]
["bitfinex-derivatives","BTCF0:USTF0",1752951747556,0.07226424,117990.0,117980.0,1.82481904]
["bitfinex-derivatives","BTCF0:USTF0",1752951748360,0.24168154,117990.0,117980.0,1.82481904]
["bitfinex-derivatives","BTCF0:USTF0",1752951749462,0.07226424,117990.0,117980.0,1.82481904]
["bitfinex-derivatives","BTCF0:USTF0",1752951754667,0.07226424,117990.0,117980.0,1.10321904]
["bitfinex-derivatives","BTCF0:USTF0",1752951754967,0.07226424,117990.0,117980.0,1.82481904]
["bitfinex-derivatives","BTCF0:USTF0",1752951755869,0.07226424,117990.0,117980.0,1.10321904]
["bitfinex-derivatives","BTCF0:USTF0",1752951756065,0.07226424,117990.0,117980.0,1.82481904]
["bitfinex-derivatives","BTCF0:USTF0",1752951756565,0.24168154,117990.0,117980.0,1.82481904]
["bitfinex-derivatives","BTCF0:USTF0",1752951756764,0.24168154,117990.0,117980.0,1.4994116]
["bitfinex-derivatives","BTCF0:USTF0",1752951756966,0.24168154,117990.0,117980.0,1.82481904]
["bitfinex-derivatives","BTCF0:USTF0",1752951757371,0.07226424,117990.0,117980.0,1.82481904]
["bitfinex-derivatives","BTCF0:USTF0",1752951762069,0.01982424,117990.0,117980.0,1.98752276]
["bitfinex-derivatives","BTCF0:USTF0",1752951762771,0.04433424,117990.0,117980.0,1.98752276]
["bitfinex-derivatives","BTCF0:USTF0",1752951763172,0.04433424,117990.0,117980.0,2.35752276]
["bitfinex-derivatives","BTCF0:USTF0",1752951763372,0.04433424,117990.0,117980.0,1.98752276]
["bitfinex-derivatives","BTCF0:USTF0",1752951763772,0.01982424,117990.0,117980.0,1.98752276]
["bitfinex-derivatives","BTCF0:USTF0",1752951766676,0.01982424,117990.0,117980.0,2.27922276]
["bitfinex-derivatives","BTCF0:USTF0",1752951769977,0.01982424,117990.0,117980.0,2.65922276]
["bitfinex-derivatives","BTCF0:USTF0",1752951770177,0.01982424,117990.0,117980.0,2.61922276]
["bitfinex-derivatives","BTCF0:USTF0",1752951771872,0.05186,118000.0,117990.0,0.1995975]
["bitfinex-derivatives","BTCF0:USTF0",1752951772177,0.02451,118000.0,117990.0,0.88580494]
["bitfinex-derivatives","BTCF0:USTF0",1752951772678,0.05151,118010.0,118000.0,0.1694031]
["bitfinex-derivatives","BTCF0:USTF0",1752951772879,0.05151,118010.0,118000.0,1.62693426]
["bitfinex-derivatives","BTCF0:USTF0",1752951773379,0.05151,118010.0,118000.0,1.46423054]
["bitfinex-derivatives","BTCF0:USTF0",1752951773872,0.05251,118010.0,118000.0,1.46423054]
["bitfinex-derivatives","BTCF0:USTF0",1752951775078,0.12045711,118010.0,118000.0,1.46423054]
["bitfinex-derivatives","BTCF0:USTF0",1752951776483,0.12045711,118010.0,118000.0,1.4725685]
["bitfinex-derivatives","BTCF0:USTF0",1752951778985,0.02471,118010.0,118000.0,1.63527222]
["bitfinex-derivatives","BTCF0:USTF0",1752951779585,0.001,118010.0,118000.0,1.63527222]
["bitfinex-derivatives","BTCF0:USTF0",1752951779782,0.11777538,118020.0,118010.0,0.1693888]
["bitfinex-derivatives","BTCF0:USTF0",1752951779982,0.11777538,118020.0,118010.0,0.88577624]
["bitfinex-derivatives","BTCF0:USTF0",1752951780187,0.08997538,118020.0,118010.0,0.88577624]
["bitfinex-derivatives","BTCF0:USTF0",1752951780880,0.11777538,118020.0,118010.0,0.88577624]
["bitfinex-derivatives","BTCF0:USTF0",1752951781581,0.02371,118020.0,118010.0,0.88577624]
["bitfinex-derivatives","BTCF0:USTF0",1752951782282,0.02471,118020.0,118010.0,0.88577624]
["bitfinex-derivatives","BTCF0:USTF0",1752951787390,0.02471,118020.0,118010.0,1.17747624]
["bitfinex-derivatives","BTCF0:USTF0",1752951787889,0.05251,118020.0,118010.0,1.17747624]
["bitfinex-derivatives","BTCF0:USTF0",1752951789292,0.05251,118020.0,118010.0,0.8520688]
["bitfinex-derivatives","BTCF0:USTF0",1752951789488,0.05251,118020.0,118010.0,1.17747624]
["bitfinex-derivatives","BTCF0:USTF0",1752951790491,0.05251,118020.0,118010.0,1.31817624]
["bitfinex-derivatives","BTCF0:USTF0",1752951790693,0.05251,118020.0,118010.0,1.17747624]
["bitfinex-derivatives","BTCF0:USTF0",1752951791082,0.05251,118020.0,118010.0,1.75575624]
["bitfinex-derivatives","BTCF0:USTF0",1752951792083,0.05251,118020.0,118010.0,1.17747624]
["bitfinex-derivatives","BTCF0:USTF0",1752951792382,0.05251,118020.0,118010.0,1.75575624]
["bitfinex-derivatives","BTCF0:USTF0",1752951793695,0.05251,118020.0,118010.0,1.17747624]
["bitfinex-derivatives","BTCF0:USTF0",1752951793995,0.05251,118020.0,118010.0,1.75575624]
["bitfinex-derivatives","BTCF0:USTF0",1752951795290,0.06762,118020.0,118010.0,1.01477252]
["bitfinex-derivatives","BTCF0:USTF0",1752951795495,0.10402213,118020.0,118010.0,1.59305252]
["bitfinex-derivatives","BTCF0:USTF0",1752951795690,0.43610195,118020.0,118010.0,1.00009412]
["bitfinex-derivatives","BTCF0:USTF0",1752951795897,0.59880567,118020.0,118010.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1752951796097,0.59880567,118020.0,118010.0,0.8218904]
["bitfinex-derivatives","BTCF0:USTF0",1752951796299,0.59880567,118020.0,118010.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1752951796502,0.43610195,118020.0,118010.0,0.8218904]
["bitfinex-derivatives","BTCF0:USTF0",1752951796698,0.43610195,118020.0,118010.0,0.98459412]
["bitfinex-derivatives","BTCF0:USTF0",1752951797796,0.43610195,118020.0,118010.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1752951798000,0.59880567,118020.0,118010.0,0.8218904]
["bitfinex-derivatives","BTCF0:USTF0",1752951798197,0.43610195,118020.0,118010.0,0.8218904]
["bitfinex-derivatives","BTCF0:USTF0",1752951798800,0.59880567,118020.0,118010.0,0.5301904]
["bitfinex-derivatives","BTCF0:USTF0",1752951799002,0.49065526,118020.0,118010.0,0.5301904]
["bitfinex-derivatives","BTCF0:USTF0",1752951802203,0.49065526,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951803103,0.47323313,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951803303,0.49066583,118020.0,118010.0,0.5301904]
["bitfinex-derivatives","BTCF0:USTF0",1752951803903,0.49066583,118020.0,118010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951804101,0.49066583,118020.0,118010.0,0.5301904]
["bitfinex-derivatives","BTCF0:USTF0",1752951804296,0.2506803,118010.0,118000.0,0.5461447]
["bitfinex-derivatives","BTCF0:USTF0",1752951804493,0.273023,118010.0,118000.0,0.5461447]
["bitfinex-derivatives","BTCF0:USTF0",1752951804701,0.273023,118010.0,118000.0,0.1694047]
["bitfinex-derivatives","BTCF0:USTF0",1752951805099,0.2506947,118000.0,117990.0,0.8672312]
["bitfinex-derivatives","BTCF0:USTF0",1752951805304,0.2730374,118000.0,117990.0,1.01077417]
["bitfinex-derivatives","BTCF0:USTF0",1752951806506,0.2730374,118000.0,117990.0,1.2280312]
["bitfinex-derivatives","BTCF0:USTF0",1752951807506,0.2730374,118000.0,117990.0,1.2300312]
["bitfinex-derivatives","BTCF0:USTF0",1752951808006,0.2730374,118000.0,117990.0,1.2280312]
["bitfinex-derivatives","BTCF0:USTF0",1752951808305,0.2750374,118000.0,117990.0,1.2280312]
["bitfinex-derivatives","BTCF0:USTF0",1752951808702,0.2750374,118000.0,117990.0,1.2427112]
["bitfinex-derivatives","BTCF0:USTF0",1752951809196,0.2760374,118000.0,117990.0,1.2427112]
["bitfinex-derivatives","BTCF0:USTF0",1752951816216,0.2760374,118000.0,117990.0,1.02545417]
["bitfinex-derivatives","BTCF0:USTF0",1752951816411,0.2760374,118000.0,117990.0,1.2427112]
["bitfinex-derivatives","BTCF0:USTF0",1752951819721,0.2760374,118000.0,117990.0,0.5211112]
["bitfinex-derivatives","BTCF0:USTF0",1752951819922,0.2760374,118000.0,117990.0,1.2427112]
["bitfinex-derivatives","BTCF0:USTF0",1752951821027,0.2760374,118000.0,117990.0,1.18841177]
["bitfinex-derivatives","BTCF0:USTF0",1752951822324,0.438995,118000.0,117990.0,1.18841177]
["bitfinex-derivatives","BTCF0:USTF0",1752951822628,0.2760374,118000.0,117990.0,1.17373177]
["bitfinex-derivatives","BTCF0:USTF0",1752951823628,0.2760374,118000.0,117990.0,1.18841177]
["bitfinex-derivatives","BTCF0:USTF0",1752951833836,0.2760374,118000.0,117990.0,1.1692897]
["bitfinex-derivatives","BTCF0:USTF0",1752951837937,0.2760374,118000.0,117990.0,0.8084897]
["bitfinex-derivatives","BTCF0:USTF0",1752951841442,0.27624358,118000.0,117990.0,0.8084897]
["bitfinex-derivatives","BTCF0:USTF0",1752951843144,0.43920118,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951843339,0.60215878,118000.0,117990.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1752951843542,0.43920118,118000.0,117990.0,0.5458991]
["bitfinex-derivatives","BTCF0:USTF0",1752951843843,0.43920118,118000.0,117990.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1752951844043,0.43920118,118000.0,117990.0,0.5394376]
["bitfinex-derivatives","BTCF0:USTF0",1752951844247,0.43920118,118000.0,117990.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1752951844845,0.43920118,118000.0,117990.0,0.5458991]
["bitfinex-derivatives","BTCF0:USTF0",1752951847747,0.43920118,118000.0,117990.0,0.7088567]
["bitfinex-derivatives","BTCF0:USTF0",1752951849847,0.43920118,118000.0,117990.0,0.5458991]
["bitfinex-derivatives","BTCF0:USTF0",1752951851646,0.27624358,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951851845,0.43920118,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951852047,0.85460358,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951854557,1.01756118,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951859258,1.01756118,118000.0,117990.0,0.5605791]
["bitfinex-derivatives","BTCF0:USTF0",1752951859457,1.01756118,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951864361,0.85460358,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951864551,1.01756118,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951870770,1.01756118,118000.0,117990.0,0.3627367]
["bitfinex-derivatives","BTCF0:USTF0",1752951870971,1.01756118,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951871166,1.01756118,118000.0,117990.0,0.7088567]
["bitfinex-derivatives","BTCF0:USTF0",1752951871972,0.85460358,118000.0,117990.0,0.7088567]
["bitfinex-derivatives","BTCF0:USTF0",1752951872164,1.01756118,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951872567,0.27624358,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951872769,0.85464358,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951874175,1.01760118,118000.0,117990.0,0.7235367]
["bitfinex-derivatives","BTCF0:USTF0",1752951876778,1.01760118,118000.0,117990.0,0.3627367]
["bitfinex-derivatives","BTCF0:USTF0",1752951876978,1.01760118,118000.0,117990.0,1.0843367]
["bitfinex-derivatives","BTCF0:USTF0",1752951879883,0.85464358,118000.0,117990.0,1.0843367]
["bitfinex-derivatives","BTCF0:USTF0",1752951881787,1.01760118,118000.0,117990.0,1.0843367]
["bitfinex-derivatives","BTCF0:USTF0",1752951882687,0.85464358,118000.0,117990.0,1.0843367]
["bitfinex-derivatives","BTCF0:USTF0",1752951887791,1.01760118,118000.0,117990.0,1.0843367]
["bitfinex-derivatives","BTCF0:USTF0",1752951891190,1.01760118,118000.0,117990.0,1.0696567]
["bitfinex-derivatives","BTCF0:USTF0",1752951892293,1.07852836,118000.0,117990.0,1.0696567]
["bitfinex-derivatives","BTCF0:USTF0",1752951898300,1.01760118,118000.0,117990.0,1.0696567]
["bitfinex-derivatives","BTCF0:USTF0",1752951899699,1.18055878,118000.0,117990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951909201,0.2038713,117990.0,117980.0,0.3898119]
["bitfinex-derivatives","BTCF0:USTF0",1752951909401,0.43814778,117990.0,117980.0,0.7506119]
["bitfinex-derivatives","BTCF0:USTF0",1752951910206,0.43914778,117990.0,117980.0,0.7506119]
["bitfinex-derivatives","BTCF0:USTF0",1752951921216,0.27619018,117990.0,117980.0,0.5876543]
["bitfinex-derivatives","BTCF0:USTF0",1752951921410,0.43914778,117990.0,117980.0,0.708254]
["bitfinex-derivatives","BTCF0:USTF0",1752951922311,0.43914778,117990.0,117980.0,0.1844964]
["bitfinex-derivatives","BTCF0:USTF0",1752951922917,0.43914778,117990.0,117980.0,0.5452964]
["bitfinex-derivatives","BTCF0:USTF0",1752951924115,0.27619018,117990.0,117980.0,0.5452964]
["bitfinex-derivatives","BTCF0:USTF0",1752951924318,0.43914778,117990.0,117980.0,0.5452964]
["bitfinex-derivatives","BTCF0:USTF0",1752951928824,0.27619018,117990.0,117980.0,0.5452964]
["bitfinex-derivatives","BTCF0:USTF0",1752951929022,0.43914778,117990.0,117980.0,0.5452964]
["bitfinex-derivatives","BTCF0:USTF0",1752951937033,0.27619018,117990.0,117980.0,0.5452964]
["bitfinex-derivatives","BTCF0:USTF0",1752951937333,0.43914778,117990.0,117980.0,0.708254]
["bitfinex-derivatives","BTCF0:USTF0",1752951937529,0.43914778,117990.0,117980.0,0.37587]
["bitfinex-derivatives","BTCF0:USTF0",1752951937729,0.2565757,117980.0,117970.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1752951937937,1.17856978,117980.0,117970.0,0.5461701]
["bitfinex-derivatives","BTCF0:USTF0",1752951938329,1.01561218,117980.0,117970.0,0.5461701]
["bitfinex-derivatives","BTCF0:USTF0",1752951938529,0.91358176,117980.0,117970.0,0.7091277]
["bitfinex-derivatives","BTCF0:USTF0",1752951938730,1.07653936,117980.0,117970.0,0.7091277]
["bitfinex-derivatives","BTCF0:USTF0",1752951939037,1.01561218,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951940036,1.07653936,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951940335,1.01561218,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951941136,0.85265458,117980.0,117970.0,0.5481701]
["bitfinex-derivatives","BTCF0:USTF0",1752951941336,1.01561218,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951941837,0.85265458,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951942036,1.01561218,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951943537,1.01561218,117980.0,117970.0,0.5481701]
["bitfinex-derivatives","BTCF0:USTF0",1752951943740,1.01561218,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951945540,1.01561218,117980.0,117970.0,0.5481701]
["bitfinex-derivatives","BTCF0:USTF0",1752951945741,1.01561218,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951946240,0.85265458,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951946541,1.17856978,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951947742,1.01561218,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951948141,1.17856978,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951950242,1.17856978,117980.0,117970.0,0.5481701]
["bitfinex-derivatives","BTCF0:USTF0",1752951950441,1.17856978,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951953138,1.17856978,117980.0,117970.0,0.5481701]
["bitfinex-derivatives","BTCF0:USTF0",1752951954749,0.85265458,117980.0,117970.0,0.5481701]
["bitfinex-derivatives","BTCF0:USTF0",1752951955246,1.17856978,117980.0,117970.0,0.5481701]
["bitfinex-derivatives","BTCF0:USTF0",1752951956549,1.01561218,117980.0,117970.0,0.7111277]
["bitfinex-derivatives","BTCF0:USTF0",1752951957955,1.01561218,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951958244,1.01561218,117980.0,117970.0,0.5481699]
["bitfinex-derivatives","BTCF0:USTF0",1752951958455,1.01561218,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951958948,0.9979733,117980.0,117970.0,0.5481699]
["bitfinex-derivatives","BTCF0:USTF0",1752951959149,1.01672741,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951959951,0.43828741,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951960250,1.01776741,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951962154,1.01776741,117980.0,117970.0,0.5481699]
["bitfinex-derivatives","BTCF0:USTF0",1752951962354,1.01776741,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951963454,1.18072501,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951964050,1.18072501,117980.0,117970.0,0.5481699]
["bitfinex-derivatives","BTCF0:USTF0",1752951964250,1.18072501,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951964553,1.18073055,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951966354,1.01777295,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951967453,1.18073055,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951969861,1.18073055,117980.0,117970.0,0.5481699]
["bitfinex-derivatives","BTCF0:USTF0",1752951970063,1.18073055,117980.0,117970.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1752951970463,1.18073055,117980.0,117970.0,0.5481699]
["bitfinex-derivatives","BTCF0:USTF0",1752951971664,1.18073055,117980.0,117950.0,0.02696207]
["bitfinex-derivatives","BTCF0:USTF0",1752951971665,0.2549243,117960.0,117950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752951971861,0.2549243,117960.0,117920.0,0.05398011]
["bitfinex-derivatives","BTCF0:USTF0",1752951971862,0.2031474,117930.0,117920.0,0.05398011]
["bitfinex-derivatives","BTCF0:USTF0",1752951972161,0.2549818,117920.0,117910.0,0.01847]
["bitfinex-derivatives","BTCF0:USTF0",1752951972360,0.2031761,117910.0,117900.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1752951972562,1.3620737,117910.0,117900.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1752951972862,1.1991161,117910.0,117900.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1752951973068,1.1991161,117910.0,117900.0,0.2042805]
["bitfinex-derivatives","BTCF0:USTF0",1752951973268,1.41677239,117910.0,117900.0,0.2042805]
["bitfinex-derivatives","BTCF0:USTF0",1752951973563,1.1999161,117910.0,117900.0,0.2328005]
["bitfinex-derivatives","BTCF0:USTF0",1752951973763,0.06641494,117910.0,117900.0,0.46513679]
["bitfinex-derivatives","BTCF0:USTF0",1752951973967,0.21207114,117910.0,117900.0,0.84510602]
["bitfinex-derivatives","BTCF0:USTF0",1752951974170,0.04253494,117910.0,117900.0,0.84510602]
["bitfinex-derivatives","BTCF0:USTF0",1752951975268,0.21207114,117910.0,117900.0,0.84510602]
["bitfinex-derivatives","BTCF0:USTF0",1752951975571,0.04253494,117910.0,117900.0,0.84510602]
["bitfinex-derivatives","BTCF0:USTF0",1752951976169,0.21207114,117910.0,117900.0,0.62744973]
["bitfinex-derivatives","BTCF0:USTF0",1752951976567,0.23595114,117910.0,117900.0,0.84510602]
["bitfinex-derivatives","BTCF0:USTF0",1752951977273,0.2168062,117910.0,117900.0,0.84510602]
["bitfinex-derivatives","BTCF0:USTF0",1752951978075,0.2168062,117910.0,117900.0,0.62744973]
["bitfinex-derivatives","BTCF0:USTF0",1752951978373,0.2168062,117910.0,117900.0,0.84510602]
["bitfinex-derivatives","BTCF0:USTF0",1752951978973,0.04727,117910.0,117900.0,0.84510602]
["bitfinex-derivatives","BTCF0:USTF0",1752951980272,0.04727,117910.0,117900.0,0.62744973]
["bitfinex-derivatives","BTCF0:USTF0",1752951980477,0.04727,117910.0,117900.0,0.84510602]
["bitfinex-derivatives","BTCF0:USTF0",1752951984472,0.11946335,117920.0,117910.0,0.1851459]
["bitfinex-derivatives","BTCF0:USTF0",1752951984674,0.06891335,117920.0,117910.0,1.41096219]
["bitfinex-derivatives","BTCF0:USTF0",1752951984986,0.2155097,117930.0,117920.0,0.2476115]
["bitfinex-derivatives","BTCF0:USTF0",1752951985173,0.2155097,117930.0,117920.0,0.82606779]
["bitfinex-derivatives","BTCF0:USTF0",1752951985374,0.2155097,117930.0,117920.0,0.6084115]
["bitfinex-derivatives","BTCF0:USTF0",1752951985574,0.2517997,117930.0,117920.0,0.82606779]
["bitfinex-derivatives","BTCF0:USTF0",1752951985885,0.2542297,117930.0,117920.0,0.82606779]
["bitfinex-derivatives","BTCF0:USTF0",1752951986569,0.2562297,117930.0,117920.0,0.82606779]
["bitfinex-derivatives","BTCF0:USTF0",1752951986770,0.27542532,117930.0,117920.0,0.46526779]
["bitfinex-derivatives","BTCF0:USTF0",1752951986972,0.2562297,117930.0,117920.0,0.82606779]
["bitfinex-derivatives","BTCF0:USTF0",1752951987276,0.27742716,117930.0,117920.0,0.82606779]
["bitfinex-derivatives","BTCF0:USTF0",1752951988583,0.27742716,117930.0,117920.0,0.6084115]
["bitfinex-derivatives","BTCF0:USTF0",1752951988778,0.27742716,117930.0,117920.0,0.82606779]
["bitfinex-derivatives","BTCF0:USTF0",1752951989785,0.27742716,117930.0,117920.0,0.6084115]
["bitfinex-derivatives","BTCF0:USTF0",1752951989982,0.34598255,117930.0,117920.0,0.82606779]
["bitfinex-derivatives","BTCF0:USTF0",1752951990176,0.34598255,117930.0,117920.0,0.6084115]
["bitfinex-derivatives","BTCF0:USTF0",1752951990784,0.34598255,117930.0,117920.0,0.2476115]
["bitfinex-derivatives","BTCF0:USTF0",1752951993082,0.34598255,117930.0,117920.0,0.2040815]
["bitfinex-derivatives","BTCF0:USTF0",1752951993280,0.56363884,117930.0,117920.0,0.2040815]
["bitfinex-derivatives","BTCF0:USTF0",1752951993473,0.92443884,117930.0,117920.0,0.2040815]
["bitfinex-derivatives","BTCF0:USTF0",1752951995778,0.70678255,117930.0,117920.0,0.2040815]
["bitfinex-derivatives","BTCF0:USTF0",1752951996084,0.2542401,117920.0,117910.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1752951996284,1.43737385,117920.0,117910.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1752951997480,1.21971756,117920.0,117910.0,0.188484]
["bitfinex-derivatives","BTCF0:USTF0",1752951997789,1.21971756,117920.0,117910.0,0.204094]
["bitfinex-derivatives","BTCF0:USTF0",1752951998383,1.22071756,117920.0,117910.0,0.204094]
["bitfinex-derivatives","BTCF0:USTF0",1752951998684,1.22071756,117920.0,117910.0,0.169534]
["bitfinex-derivatives","BTCF0:USTF0",1752951998985,0.3814612,117890.0,117880.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1752951999187,0.97911495,117890.0,117880.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1752951999377,0.97911495,117890.0,117880.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1752951999576,0.2542957,117880.0,117870.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1752951999783,0.85194945,117880.0,117870.0,0.60755]
["bitfinex-derivatives","BTCF0:USTF0",1752951999981,0.85194945,117880.0,117870.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1752952000190,0.85194945,117880.0,117870.0,0.1695899]
["bitfinex-derivatives","BTCF0:USTF0",1752952000883,1.44058945,117880.0,117870.0,0.1695899]
["bitfinex-derivatives","BTCF0:USTF0",1752952001889,1.44058945,117880.0,117870.0,0.1725899]
["bitfinex-derivatives","BTCF0:USTF0",1752952002392,1.44058945,117880.0,117870.0,0.1695899]
["bitfinex-derivatives","BTCF0:USTF0",1752952002592,1.44058945,117880.0,117870.0,0.1715899]
["bitfinex-derivatives","BTCF0:USTF0",1752952002893,1.44058945,117880.0,117870.0,0.1725899]
["bitfinex-derivatives","BTCF0:USTF0",1752952004493,1.44058945,117880.0,117870.0,0.1915399]
["bitfinex-derivatives","BTCF0:USTF0",1752952007096,1.22293316,117880.0,117870.0,0.2071499]
["bitfinex-derivatives","BTCF0:USTF0",1752952007290,0.86213306,117880.0,117870.0,0.46833619]
["bitfinex-derivatives","BTCF0:USTF0",1752952007492,0.06519746,117880.0,117870.0,0.82913619]
["bitfinex-derivatives","BTCF0:USTF0",1752952007694,0.04189746,117880.0,117870.0,0.82913619]
["bitfinex-derivatives","BTCF0:USTF0",1752952008099,0.06519746,117880.0,117870.0,0.82913619]
["bitfinex-derivatives","BTCF0:USTF0",1752952008397,0.27349306,117880.0,117870.0,0.82913619]
["bitfinex-derivatives","BTCF0:USTF0",1752952008594,0.27349306,117880.0,117870.0,0.2359999]
["bitfinex-derivatives","BTCF0:USTF0",1752952009298,0.27349306,117880.0,117870.0,0.6114799]
["bitfinex-derivatives","BTCF0:USTF0",1752952009898,0.27349306,117880.0,117870.0,0.82913619]
["bitfinex-derivatives","BTCF0:USTF0",1752952010199,0.27349306,117880.0,117870.0,0.6114799]
["bitfinex-derivatives","BTCF0:USTF0",1752952011101,0.10391746,117880.0,117870.0,0.6114799]
["bitfinex-derivatives","BTCF0:USTF0",1752952011801,0.27349306,117880.0,117870.0,0.6114799]
["bitfinex-derivatives","BTCF0:USTF0",1752952011996,0.10391746,117880.0,117870.0,0.6114799]
["bitfinex-derivatives","BTCF0:USTF0",1752952012802,0.10391746,117880.0,117870.0,0.82913619]
["bitfinex-derivatives","BTCF0:USTF0",1752952013000,0.27349306,117880.0,117870.0,0.5333899]
["bitfinex-derivatives","BTCF0:USTF0",1752952013200,0.27349306,117880.0,117870.0,0.5731399]
["bitfinex-derivatives","BTCF0:USTF0",1752952013396,0.27349306,117880.0,117870.0,0.5968499]
["bitfinex-derivatives","BTCF0:USTF0",1752952013896,0.27349306,117880.0,117870.0,0.6115299]
["bitfinex-derivatives","BTCF0:USTF0",1752952014498,0.1696044,117860.0,117850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1752952014699,1.44132815,117860.0,117850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1752952015299,1.50861606,117860.0,117850.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1752952015597,1.29095977,117860.0,117850.0,5.005]
["bitfinex-derivatives","BTCF0:USTF0",1752952015791,0.70095977,117860.0,117850.0,5.1746187]
["bitfinex-derivatives","BTCF0:USTF0",1752952015997,1.29131977,117860.0,117850.0,5.1746187]
["bitfinex-derivatives","BTCF0:USTF0",1752952016197,1.29131977,117860.0,117850.0,5.1716187]
["bitfinex-derivatives","BTCF0:USTF0",1752952016503,1.29131977,117860.0,117850.0,5.1726187]
["bitfinex-derivatives","BTCF0:USTF0",1752952017106,1.29131977,117860.0,117850.0,5.1706187]
["bitfinex-derivatives","BTCF0:USTF0",1752952018402,1.50897606,117860.0,117850.0,5.1706187]
["bitfinex-derivatives","BTCF0:USTF0",1752952020000,1.50897606,117860.0,117850.0,5.001]
["bitfinex-derivatives","BTCF0:USTF0",1752952020305,1.86977606,117860.0,117850.0,5.1706187]
["bitfinex-derivatives","BTCF0:USTF0",1752952020505,1.86939058,117860.0,117850.0,5.1706187]
["bitfinex-derivatives","BTCF0:USTF0",1752952020902,1.29093429,117860.0,117850.0,5.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1752952021103,1.29093429,117860.0,117850.0,5.43139499]
["bitfinex-derivatives","BTCF0:USTF0",1752952021304,1.29093429,117860.0,117850.0,5.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1752952021706,0.93013429,117860.0,117850.0,5.79219499]
["bitfinex-derivatives","BTCF0:USTF0",1752952021907,0.93013419,117860.0,117850.0,5.79219499]
["bitfinex-derivatives","BTCF0:USTF0",1752952023312,0.33977419,117860.0,117850.0,5.79219499]
["bitfinex-derivatives","BTCF0:USTF0",1752952023611,0.33977419,117860.0,117850.0,5.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1752952023812,0.33977419,117860.0,117850.0,5.5745387]
["bitfinex-derivatives","BTCF0:USTF0",1752952024013,0.33977419,117860.0,117850.0,5.2137387]
["bitfinex-derivatives","BTCF0:USTF0",1752952025013,0.33977419,117860.0,117850.0,5.5745387]
["bitfinex-derivatives","BTCF0:USTF0",1752952031319,0.08609989,117860.0,117850.0,6.15299499]
["bitfinex-derivatives","BTCF0:USTF0",1752952034424,0.08609989,117860.0,117850.0,6.15313556]
["bitfinex-derivatives","BTCF0:USTF0",1752952035120,0.08609989,117860.0,117850.0,7.05245556]
["bitfinex-derivatives","BTCF0:USTF0",1752952035326,0.08609989,117860.0,117850.0,6.74245556]
["bitfinex-derivatives","BTCF0:USTF0",1752952035722,0.07909989,117860.0,117850.0,7.05245556]
["bitfinex-derivatives","BTCF0:USTF0",1752952035918,0.05409989,117860.0,117850.0,7.05245556]
["bitfinex-derivatives","BTCF0:USTF0",1752952036122,0.01881198,117860.0,117850.0,7.05245556]
["bitfinex-derivatives","BTCF0:USTF0",1752952036818,0.08802453,117860.0,117850.0,7.05245556]
["bitfinex-derivatives","BTCF0:USTF0",1752952037218,0.08802453,117860.0,117850.0,5.00114057]
["bitfinex-derivatives","BTCF0:USTF0",1752952037219,0.92015512,117860.0,117850.0,5.00114057]
["bitfinex-derivatives","BTCF0:USTF0",1752952037526,0.9810823,117860.0,117850.0,5.00114057]
["bitfinex-derivatives","BTCF0:USTF0",1752952037928,0.92015512,117860.0,117850.0,5.00114057]
["bitfinex-derivatives","BTCF0:USTF0",1752952038526,0.70249883,117860.0,117850.0,5.00114057]
["bitfinex-derivatives","BTCF0:USTF0",1752952038726,0.92015512,117860.0,117850.0,5.00114057]
["bitfinex-derivatives","BTCF0:USTF0",1752952040632,0.70249883,117860.0,117850.0,5.00114057]
["bitfinex-derivatives","BTCF0:USTF0",1752952040832,0.92015512,117860.0,117850.0,5.00114057]
["bitfinex-derivatives","BTCF0:USTF0",1752952043229,1.2310823,117860.0,117850.0,4.93504707]
["bitfinex-derivatives","BTCF0:USTF0",1752952043534,1.67563633,117860.0,117850.0,4.89804707]
["bitfinex-derivatives","BTCF0:USTF0",1752952043740,1.61470915,117860.0,117850.0,4.83780207]
["bitfinex-derivatives","BTCF0:USTF0",1752952044326,1.36470915,117860.0,117850.0,4.83780207]
["bitfinex-derivatives","BTCF0:USTF0",1752952044530,1.61470915,117860.0,117850.0,4.83780207]
["bitfinex-derivatives","BTCF0:USTF0",1752952045136,1.61470915,117860.0,117850.0,4.55487375]
["bitfinex-derivatives","BTCF0:USTF0",1752952045733,1.61428025,117860.0,117850.0,4.55487375]
["bitfinex-derivatives","BTCF0:USTF0",1752952045936,1.67497782,117860.0,117850.0,4.55487375]
["bitfinex-derivatives","BTCF0:USTF0",1752952046938,1.69024713,117860.0,117850.0,4.49508923]
["bitfinex-derivatives","BTCF0:USTF0",1752952047836,1.69024713,117860.0,117850.0,4.49408923]
["bitfinex-derivatives","BTCF0:USTF0",1752952047837,1.69524713,117860.0,117850.0,4.49408923]
["bitfinex-derivatives","BTCF0:USTF0",1752952048139,1.44524713,117860.0,117850.0,4.49408923]
["bitfinex-derivatives","BTCF0:USTF0",1752952050237,1.44924713,117860.0,117850.0,4.49408923]
["bitfinex-derivatives","BTCF0:USTF0",1752952050439,1.44924713,117860.0,117850.0,4.43605153]
["bitfinex-derivatives","BTCF0:USTF0",1752952051535,1.37328025,117860.0,117850.0,4.43605153]
["bitfinex-derivatives","BTCF0:USTF0",1752952052736,1.37305217,117860.0,117850.0,4.43605153]
["bitfinex-derivatives","BTCF0:USTF0",1752952052938,1.43364616,117860.0,117850.0,4.43605153]
["bitfinex-derivatives","BTCF0:USTF0",1752952058446,1.37305217,117860.0,117850.0,4.43605153]
["bitfinex-derivatives","BTCF0:USTF0",1752952059545,1.37305217,117860.0,117850.0,4.44069153]
["bitfinex-derivatives","BTCF0:USTF0",1752952060647,1.20334816,117860.0,117850.0,4.44069153]
["bitfinex-derivatives","BTCF0:USTF0",1752952061248,1.27931504,117860.0,117850.0,4.44069153]
["bitfinex-derivatives","BTCF0:USTF0",1752952063654,0.87165875,117860.0,117850.0,4.46365153]
["bitfinex-derivatives","BTCF0:USTF0",1752952063845,1.60058816,117860.0,117850.0,4.47833153]
["bitfinex-derivatives","BTCF0:USTF0",1752952064246,1.67655504,117860.0,117850.0,4.46365153]
["bitfinex-derivatives","BTCF0:USTF0",1752952066656,1.65840004,117860.0,117850.0,4.46365153]
["bitfinex-derivatives","BTCF0:USTF0",1752952066855,1.67657686,117860.0,117850.0,4.46365153]
["bitfinex-derivatives","BTCF0:USTF0",1752952067255,1.67657686,117860.0,117850.0,4.41780061]
["bitfinex-derivatives","BTCF0:USTF0",1752952070257,1.67657686,117860.0,117850.0,4.43701711]
["bitfinex-derivatives","BTCF0:USTF0",1752952070652,1.67657686,117860.0,117850.0,4.45169711]
["bitfinex-derivatives","BTCF0:USTF0",1752952073254,1.60060998,117860.0,117850.0,4.45169711]
["bitfinex-derivatives","BTCF0:USTF0",1752952073863,1.60060998,117860.0,117850.0,4.38292143]
["bitfinex-derivatives","BTCF0:USTF0",1752952074164,1.676652,117860.0,117850.0,4.38292143]
["bitfinex-derivatives","BTCF0:USTF0",1752952078462,1.60060998,117860.0,117850.0,4.38292143]
["bitfinex-derivatives","BTCF0:USTF0",1752952078763,1.70696362,117860.0,117850.0,4.38292143]
["bitfinex-derivatives","BTCF0:USTF0",1752952080163,1.11972362,117860.0,117850.0,4.38292143]
["bitfinex-derivatives","BTCF0:USTF0",1752952080358,1.6166736,117860.0,117850.0,4.38292143]
["bitfinex-derivatives","BTCF0:USTF0",1752952080558,1.0278636,117860.0,117850.0,4.38292143]
["bitfinex-derivatives","BTCF0:USTF0",1752952080857,1.52992061,117860.0,117850.0,4.38292143]
["bitfinex-derivatives","BTCF0:USTF0",1752952081258,1.55356061,117860.0,117850.0,4.38292143]
["bitfinex-derivatives","BTCF0:USTF0",1752952081661,1.47752996,117860.0,117850.0,4.38292143]
["bitfinex-derivatives","BTCF0:USTF0",1752952081862,1.25987367,117860.0,117850.0,4.36899167]
["bitfinex-derivatives","BTCF0:USTF0",1752952082065,1.47752996,117860.0,117850.0,4.36899167]
["bitfinex-derivatives","BTCF0:USTF0",1752952082265,1.47752996,117860.0,117850.0,4.32314308]
["bitfinex-derivatives","BTCF0:USTF0",1752952083470,1.55354857,117860.0,117850.0,4.32314308]
["bitfinex-derivatives","BTCF0:USTF0",1752952083868,1.55354857,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952085059,1.50706857,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952085266,1.55524857,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952085466,1.5540158,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952085964,1.47799719,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952086868,1.5540158,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952088568,1.53879198,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952089475,0.95219198,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952089674,1.57030198,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952090378,1.20950198,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952090578,1.57030198,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952092783,1.57508198,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952093784,1.57464198,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952095384,0.99135198,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952095585,1.57707198,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952096985,1.68622467,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952097487,1.10050467,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952097685,1.68602467,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952099682,1.68582467,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952100285,1.10050467,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952100485,1.68574467,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952103791,1.68558467,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952105487,1.84898916,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952106292,1.68558467,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952106594,1.84898916,117860.0,117850.0,4.25437141]
["bitfinex-derivatives","BTCF0:USTF0",1752952107090,1.84898916,117860.0,117850.0,4.21673141]
["bitfinex-derivatives","BTCF0:USTF0",1752952107394,1.93383918,117860.0,117850.0,4.21673141]
["bitfinex-derivatives","BTCF0:USTF0",1752952110497,1.87304439,117860.0,117850.0,4.21673141]
["bitfinex-derivatives","BTCF0:USTF0",1752952111396,1.51224439,117860.0,117850.0,4.19751491]
["bitfinex-derivatives","BTCF0:USTF0",1752952111698,2.23384439,117860.0,117850.0,4.19751491]
["bitfinex-derivatives","BTCF0:USTF0",1752952112196,2.23384439,117860.0,117850.0,4.19737434]
["bitfinex-derivatives","BTCF0:USTF0",1752952114598,2.23384439,117860.0,117850.0,4.19751491]
["bitfinex-derivatives","BTCF0:USTF0",1752952116001,2.23384439,117860.0,117850.0,4.22051491]
["bitfinex-derivatives","BTCF0:USTF0",1752952116389,2.29468299,117860.0,117850.0,4.22051491]
["bitfinex-derivatives","BTCF0:USTF0",1752952116595,2.23384439,117860.0,117850.0,4.22051491]
["bitfinex-derivatives","BTCF0:USTF0",1752952117301,2.23384439,117860.0,117850.0,4.19751491]
["bitfinex-derivatives","BTCF0:USTF0",1752952119602,2.23384439,117860.0,117850.0,4.22051491]
["bitfinex-derivatives","BTCF0:USTF0",1752952120104,2.29467943,117860.0,117850.0,4.22051491]
["bitfinex-derivatives","BTCF0:USTF0",1752952123003,2.29467866,117860.0,117850.0,4.22051491]
["bitfinex-derivatives","BTCF0:USTF0",1752952124195,2.29467866,117860.0,117850.0,4.23519491]
["bitfinex-derivatives","BTCF0:USTF0",1752952126906,2.23384439,117860.0,117850.0,4.23519491]
["bitfinex-derivatives","BTCF0:USTF0",1752952127707,1.64876439,117860.0,117850.0,4.23519491]
["bitfinex-derivatives","BTCF0:USTF0",1752952128008,2.0718799,117860.0,117850.0,4.23519491]
["bitfinex-derivatives","BTCF0:USTF0",1752952128401,2.13271952,117860.0,117850.0,4.23519491]
["bitfinex-derivatives","BTCF0:USTF0",1752952128602,2.14789851,117860.0,117850.0,4.16642166]
["bitfinex-derivatives","BTCF0:USTF0",1752952133310,2.311303,117860.0,117850.0,4.16642166]
["bitfinex-derivatives","BTCF0:USTF0",1752952134110,2.14789851,117860.0,117850.0,4.16642166]
["bitfinex-derivatives","BTCF0:USTF0",1752952136011,2.14701851,117860.0,117850.0,4.16642166]
["bitfinex-derivatives","BTCF0:USTF0",1752952136511,2.310423,117860.0,117850.0,4.16642166]
["bitfinex-derivatives","BTCF0:USTF0",1752952137514,1.97482849,117860.0,117850.0,4.16642166]
["bitfinex-derivatives","BTCF0:USTF0",1752952137703,1.99928849,117860.0,117850.0,4.16642166]
["bitfinex-derivatives","BTCF0:USTF0",1752952138109,2.02404849,117860.0,117850.0,4.16642166]
["bitfinex-derivatives","BTCF0:USTF0",1752952138609,2.00890147,117860.0,117850.0,4.16642166]
["bitfinex-derivatives","BTCF0:USTF0",1752952140212,1.98414147,117860.0,117850.0,4.16642166]
["bitfinex-derivatives","BTCF0:USTF0",1752952140411,3.21437746,117860.0,117850.0,2.80140011]
["bitfinex-derivatives","BTCF0:USTF0",1752952140608,0.0848219,117840.0,117820.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1752952140803,0.1859087,117810.0,117800.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1752952141111,1.84576155,117810.0,117800.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1752952141410,1.84576155,117810.0,117800.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1752952142004,1.93062958,117810.0,117800.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1752952142814,1.6038206,117810.0,117800.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1752952143010,1.82190526,117810.0,117800.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1752952143411,1.73703723,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952151220,1.76179723,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952154822,1.72869741,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952155021,1.49698275,117810.0,117800.0,0.48185776]
["bitfinex-derivatives","BTCF0:USTF0",1752952155324,1.49698275,117810.0,117800.0,0.263773]
["bitfinex-derivatives","BTCF0:USTF0",1752952155617,1.71506741,117810.0,117800.0,0.263773]
["bitfinex-derivatives","BTCF0:USTF0",1752952156321,1.49698275,117810.0,117800.0,0.263773]
["bitfinex-derivatives","BTCF0:USTF0",1752952156524,1.49698275,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952156919,1.71506741,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952160422,1.77895741,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952160617,1.81502741,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952163226,1.59694275,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952163422,1.81502741,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952165028,1.81502741,117810.0,117800.0,0.2637731]
["bitfinex-derivatives","BTCF0:USTF0",1752952165528,1.81502741,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952165727,1.81446741,117810.0,117800.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1752952166829,1.81446741,117810.0,117800.0,0.263773]
["bitfinex-derivatives","BTCF0:USTF0",1752952167432,1.22626741,117810.0,117800.0,0.263773]
["bitfinex-derivatives","BTCF0:USTF0",1752952167731,1.81430741,117810.0,117800.0,0.263773]
["bitfinex-derivatives","BTCF0:USTF0",1752952168639,1.87516507,117810.0,117800.0,0.263773]
["bitfinex-derivatives","BTCF0:USTF0",1752952169035,1.82059976,117810.0,117800.0,0.42729235]
["bitfinex-derivatives","BTCF0:USTF0",1752952170540,1.82059976,117810.0,117800.0,0.263773]
["bitfinex-derivatives","BTCF0:USTF0",1752952171240,1.72051976,117810.0,117800.0,0.42729235]
["bitfinex-derivatives","BTCF0:USTF0",1752952171938,1.73566976,117810.0,117800.0,0.42729235]
["bitfinex-derivatives","BTCF0:USTF0",1752952173244,1.7108821,117810.0,117800.0,0.42729235]
["bitfinex-derivatives","BTCF0:USTF0",1752952173538,1.7108821,117810.0,117800.0,0.263773]
["bitfinex-derivatives","BTCF0:USTF0",1752952173841,1.7108821,117810.0,117800.0,0.42729235]
["bitfinex-derivatives","BTCF0:USTF0",1752952174243,1.7357333,117810.0,117800.0,0.42729235]
["bitfinex-derivatives","BTCF0:USTF0",1752952174946,1.21141395,117810.0,117800.0,0.5908117]
["bitfinex-derivatives","BTCF0:USTF0",1752952175144,1.35968204,117810.0,117800.0,0.42729235]
["bitfinex-derivatives","BTCF0:USTF0",1752952176344,1.37483204,117810.0,117800.0,0.42729235]
["bitfinex-derivatives","BTCF0:USTF0",1752952176746,1.37483204,117810.0,117800.0,0.4359807]
["bitfinex-derivatives","BTCF0:USTF0",1752952178240,1.45964204,117810.0,117800.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1752952178445,1.45964204,117810.0,117800.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1752952178446,1.92314145,117810.0,117800.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1752952178745,1.92314145,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952180947,1.81418851,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952183147,1.87500845,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952186548,1.95989449,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952192650,1.89907455,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952194453,1.89907455,117810.0,117800.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1752952194655,1.81418851,117810.0,117800.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1752952195848,1.22626851,117810.0,117800.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1752952196255,1.81246851,117810.0,117800.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1752952196655,1.22626851,117810.0,117800.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1752952196850,1.81246851,117810.0,117800.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1752952201856,1.81246851,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952203256,1.59438275,117810.0,117800.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1752952203456,1.81246851,117810.0,117800.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1752952204074,1.59438275,117810.0,117800.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1752952204254,1.81246851,117810.0,117800.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1752952204453,1.87328845,117810.0,117800.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1752952204758,1.87328845,117810.0,117800.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752952205958,1.87328845,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952211962,2.05328845,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952213263,2.05328845,117810.0,117800.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752952214565,1.46708845,117810.0,117800.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752952214761,2.05300845,117810.0,117800.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752952214963,2.16203095,117810.0,117800.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752952215363,1.57611095,117810.0,117800.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752952215563,2.16175095,117810.0,117800.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1752952215966,2.16175095,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952217257,1.57611095,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952217460,2.10081101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952217660,1.51529101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952217864,2.10073101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952218665,1.51529101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952218867,2.10073101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952219473,1.51529101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952219673,2.10069101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952219972,1.51529101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952220167,2.10057101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952220372,1.51529101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952220670,2.10053101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952222672,1.51529101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952222967,2.10045101,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952223768,2.10045101,117810.0,117800.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1752952224078,1.51529101,117810.0,117800.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1752952224275,2.10029101,117810.0,117800.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1752952224473,2.10029101,117810.0,117800.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1752952224674,2.16111095,117810.0,117800.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1752952225775,1.57611095,117810.0,117800.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1752952226071,2.16099095,117810.0,117800.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1752952227075,1.51529101,117810.0,117800.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1752952227266,1.42780808,117810.0,117800.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1752952227471,1.83284808,117810.0,117800.0,0.33088413]
["bitfinex-derivatives","BTCF0:USTF0",1752952227674,1.06900108,117810.0,117800.0,0.50057713]
["bitfinex-derivatives","BTCF0:USTF0",1752952227878,1.18381521,117810.0,117800.0,0.50057713]
["bitfinex-derivatives","BTCF0:USTF0",1752952228074,1.22370108,117810.0,117800.0,0.66413126]
["bitfinex-derivatives","BTCF0:USTF0",1752952228376,1.38725521,117810.0,117800.0,0.50057713]
["bitfinex-derivatives","BTCF0:USTF0",1752952228570,1.32643688,117810.0,117800.0,0.50057713]
["bitfinex-derivatives","BTCF0:USTF0",1752952228875,0.74131688,117810.0,117800.0,0.50057713]
["bitfinex-derivatives","BTCF0:USTF0",1752952229071,1.32679688,117810.0,117800.0,0.50057713]
["bitfinex-derivatives","BTCF0:USTF0",1752952230775,1.34044688,117810.0,117800.0,0.50057713]
["bitfinex-derivatives","BTCF0:USTF0",1752952230975,1.17689275,117810.0,117800.0,0.337023]
["bitfinex-derivatives","BTCF0:USTF0",1752952231272,1.17689275,117810.0,117800.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1752952231470,1.21229275,117810.0,117800.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1752952231869,1.21229275,117810.0,117800.0,0.3370229]
["bitfinex-derivatives","BTCF0:USTF0",1752952232476,0.87772924,117810.0,117800.0,0.3370229]
["bitfinex-derivatives","BTCF0:USTF0",1752952232676,1.24483275,117810.0,117800.0,0.3370229]
["bitfinex-derivatives","BTCF0:USTF0",1752952233273,1.24483275,117810.0,117800.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1752952233777,1.24483275,117810.0,117800.0,0.337023]
["bitfinex-derivatives","BTCF0:USTF0",1752952233980,1.24483275,117810.0,117800.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1752952234477,1.24475275,117810.0,117800.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1752952234978,0.65971275,117810.0,117800.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1752952235276,1.24463275,117810.0,117800.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1752952235681,1.2276887,117810.0,117800.0,0.337023]
["bitfinex-derivatives","BTCF0:USTF0",1752952235983,1.29392806,117810.0,117800.0,0.337023]
["bitfinex-derivatives","BTCF0:USTF0",1752952236180,0.70900806,117810.0,117800.0,0.337023]
["bitfinex-derivatives","BTCF0:USTF0",1752952236374,1.29392806,117810.0,117800.0,0.337023]
["bitfinex-derivatives","BTCF0:USTF0",1752952236678,1.51194455,117810.0,117800.0,0.3370229]
["bitfinex-derivatives","BTCF0:USTF0",1752952237079,1.51194455,117810.0,117800.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1752952237378,1.51194455,117810.0,117800.0,0.3370229]
["bitfinex-derivatives","BTCF0:USTF0",1752952237674,1.51190455,117810.0,117800.0,0.3370229]
["bitfinex-derivatives","BTCF0:USTF0",1752952238471,0.70900806,117810.0,117800.0,0.3370229]
["bitfinex-derivatives","BTCF0:USTF0",1752952238669,0.18787806,117810.0,117800.0,0.55503939]
["bitfinex-derivatives","BTCF0:USTF0",1752952239175,0.77271806,117810.0,117800.0,0.55503939]
["bitfinex-derivatives","BTCF0:USTF0",1752952239680,0.77311806,117810.0,117800.0,0.55503939]
["bitfinex-derivatives","BTCF0:USTF0",1752952240273,0.18787806,117810.0,117800.0,0.55503939]
["bitfinex-derivatives","BTCF0:USTF0",1752952240782,0.77315806,117810.0,117800.0,0.72481538]
["bitfinex-derivatives","BTCF0:USTF0",1752952241283,0.77315806,117810.0,117800.0,0.50679889]
["bitfinex-derivatives","BTCF0:USTF0",1752952241484,0.18787806,117810.0,117800.0,0.72481538]
["bitfinex-derivatives","BTCF0:USTF0",1752952241681,0.77315806,117810.0,117800.0,0.72481538]
["bitfinex-derivatives","BTCF0:USTF0",1752952242078,0.77415806,117810.0,117800.0,0.50679889]
["bitfinex-derivatives","BTCF0:USTF0",1752952242382,0.77415806,117810.0,117800.0,0.72481538]
["bitfinex-derivatives","BTCF0:USTF0",1752952242684,0.77415806,117810.0,117800.0,0.50679889]
["bitfinex-derivatives","BTCF0:USTF0",1752952242883,0.77415806,117810.0,117800.0,0.72481538]
["bitfinex-derivatives","BTCF0:USTF0",1752952243582,0.80449806,117810.0,117800.0,0.72481538]
["bitfinex-derivatives","BTCF0:USTF0",1752952243783,0.80449806,117810.0,117800.0,0.55503939]
["bitfinex-derivatives","BTCF0:USTF0",1752952248274,0.83739806,117810.0,117800.0,0.55503939]
["bitfinex-derivatives","BTCF0:USTF0",1752952249284,0.85104806,117810.0,117800.0,0.55503939]
["bitfinex-derivatives","BTCF0:USTF0",1752952250481,0.85060806,117810.0,117800.0,0.91583939]
["bitfinex-derivatives","BTCF0:USTF0",1752952250682,0.26476806,117810.0,117800.0,0.91583939]
["bitfinex-derivatives","BTCF0:USTF0",1752952250881,0.85060806,117810.0,117800.0,0.91583939]
["bitfinex-derivatives","BTCF0:USTF0",1752952251887,0.85060806,117810.0,117800.0,0.55503939]
["bitfinex-derivatives","BTCF0:USTF0",1752952253083,0.85060806,117810.0,117800.0,0.66399964]
["bitfinex-derivatives","BTCF0:USTF0",1752952253388,0.85060806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952253690,0.85036806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952254093,0.85036806,117810.0,117800.0,1.05254407]
["bitfinex-derivatives","BTCF0:USTF0",1752952254292,0.85052806,117810.0,117800.0,1.05254407]
["bitfinex-derivatives","BTCF0:USTF0",1752952255592,0.85052806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952255789,0.85052806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952255992,0.85052806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952259288,0.88720806,117810.0,117800.0,0.71703588]
["bitfinex-derivatives","BTCF0:USTF0",1752952259490,0.88720806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952264797,0.88720806,117810.0,117800.0,0.35623588]
["bitfinex-derivatives","BTCF0:USTF0",1752952265096,0.88720806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952268498,0.88720806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952269201,0.88720806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952269401,0.88720806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952269897,0.88720806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952270502,0.88720806,117810.0,117800.0,0.35623588]
["bitfinex-derivatives","BTCF0:USTF0",1752952270703,0.88720806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952271201,0.88720806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952272803,0.88720806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952274700,0.88720806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952274905,0.88720806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952279910,0.88720806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952281710,0.88720806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952281910,0.88720806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952282404,0.88720806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952282601,0.88720806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952283912,0.30144806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952284212,0.88556806,117810.0,117800.0,1.04401262]
["bitfinex-derivatives","BTCF0:USTF0",1752952284511,0.88556806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952285804,0.93049806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952286912,1.09398643,117810.0,117800.0,0.51972425]
["bitfinex-derivatives","BTCF0:USTF0",1752952287214,0.93049806,117810.0,117800.0,0.68321262]
["bitfinex-derivatives","BTCF0:USTF0",1752952287408,1.09398643,117810.0,117800.0,0.35003135]
["bitfinex-derivatives","BTCF0:USTF0",1752952287609,1.45478643,117810.0,117800.0,0.02521298]
["bitfinex-derivatives","BTCF0:USTF0",1752952287811,1.45478643,117810.0,117800.0,0.35839415]
["bitfinex-derivatives","BTCF0:USTF0",1752952288312,1.45478643,117810.0,117800.0,0.40565415]
["bitfinex-derivatives","BTCF0:USTF0",1752952288918,1.45478643,117810.0,117800.0,0.44055415]
["bitfinex-derivatives","BTCF0:USTF0",1752952290309,1.45478643,117810.0,117800.0,0.02521298]
["bitfinex-derivatives","BTCF0:USTF0",1752952291711,0.1697074,117790.0,117780.0,0.45274]
["bitfinex-derivatives","BTCF0:USTF0",1752952291911,1.44828513,117790.0,117780.0,0.81682637]
["bitfinex-derivatives","BTCF0:USTF0",1752952292111,1.44828513,117790.0,117780.0,0.14949]
["bitfinex-derivatives","BTCF0:USTF0",1752952292416,1.44828513,117790.0,117780.0,0.11861]
["bitfinex-derivatives","BTCF0:USTF0",1752952292614,1.44828513,117790.0,117780.0,0.25936837]
["bitfinex-derivatives","BTCF0:USTF0",1752952292913,1.44828513,117790.0,117780.0,0.25164837]
["bitfinex-derivatives","BTCF0:USTF0",1752952293317,1.28479676,117790.0,117780.0,0.42137017]
["bitfinex-derivatives","BTCF0:USTF0",1752952293518,1.44828513,117790.0,117780.0,0.42137017]
["bitfinex-derivatives","BTCF0:USTF0",1752952294210,1.44828513,117790.0,117780.0,0.43509017]
["bitfinex-derivatives","BTCF0:USTF0",1752952294711,1.44828513,117790.0,117780.0,0.26536837]
["bitfinex-derivatives","BTCF0:USTF0",1752952295414,1.44828513,117790.0,117780.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1752952295610,1.44828513,117790.0,117780.0,0.26536837]
["bitfinex-derivatives","BTCF0:USTF0",1752952295816,1.44828513,117790.0,117780.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1752952296016,1.44828513,117790.0,117780.0,0.26536837]
["bitfinex-derivatives","BTCF0:USTF0",1752952296716,1.51761561,117790.0,117780.0,0.26536837]
["bitfinex-derivatives","BTCF0:USTF0",1752952297716,1.51761561,117790.0,117780.0,0.05326]
["bitfinex-derivatives","BTCF0:USTF0",1752952298020,1.35412724,117790.0,117780.0,0.21674837]
["bitfinex-derivatives","BTCF0:USTF0",1752952298316,1.51761561,117790.0,117780.0,0.21674837]
["bitfinex-derivatives","BTCF0:USTF0",1752952298519,1.87841561,117790.0,117780.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752952300225,1.87841561,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752952300427,1.71492724,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752952300725,1.87841561,117790.0,117780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752952301424,0.3218118,117780.0,117770.0,0.32784283]
["bitfinex-derivatives","BTCF0:USTF0",1752952301624,0.86429953,117780.0,117770.0,0.55118903]
["bitfinex-derivatives","BTCF0:USTF0",1752952301929,0.86429953,117780.0,117770.0,0.48385903]
["bitfinex-derivatives","BTCF0:USTF0",1752952302322,0.86429953,117780.0,117770.0,0.52030903]
["bitfinex-derivatives","BTCF0:USTF0",1752952302628,0.86429953,117780.0,117770.0,0.55318903]
["bitfinex-derivatives","BTCF0:USTF0",1752952302926,0.86429953,117780.0,117770.0,0.56230903]
["bitfinex-derivatives","BTCF0:USTF0",1752952303631,1.0277879,117780.0,117770.0,0.2236362]
["bitfinex-derivatives","BTCF0:USTF0",1752952303818,0.86429953,117780.0,117770.0,0.2236362]
["bitfinex-derivatives","BTCF0:USTF0",1752952304018,0.86429953,117780.0,117770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1752952304325,1.0277879,117780.0,117770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1752952304526,1.0277879,117780.0,117770.0,0.2236362]
["bitfinex-derivatives","BTCF0:USTF0",1752952305625,0.86429953,117780.0,117770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1752952306123,1.0277879,117780.0,117770.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1752952306325,0.2501194,117740.0,117730.0,0.33579074]
["bitfinex-derivatives","BTCF0:USTF0",1752952306529,1.03115777,117740.0,117730.0,0.29146516]
["bitfinex-derivatives","BTCF0:USTF0",1752952306723,0.91310542,117740.0,117730.0,0.32946516]
["bitfinex-derivatives","BTCF0:USTF0",1752952307025,1.27390542,117740.0,117730.0,0.32946516]
["bitfinex-derivatives","BTCF0:USTF0",1752952307227,1.43739379,117740.0,117730.0,0.09152679]
["bitfinex-derivatives","BTCF0:USTF0",1752952307427,0.2249727,117710.0,117700.0,5.07406063]
["bitfinex-derivatives","BTCF0:USTF0",1752952307729,0.6360127,117710.0,117700.0,5.18220837]
["bitfinex-derivatives","BTCF0:USTF0",1752952308025,0.16236614,117710.0,117700.0,5.59769384]
["bitfinex-derivatives","BTCF0:USTF0",1752952308223,0.34361884,117710.0,117700.0,5.59769384]
["bitfinex-derivatives","BTCF0:USTF0",1752952308631,0.48435614,117710.0,117700.0,5.59769384]
["bitfinex-derivatives","BTCF0:USTF0",1752952308931,0.06840614,117710.0,117700.0,5.84979522]
["bitfinex-derivatives","BTCF0:USTF0",1752952309125,0.8943675,117730.0,117720.0,0.3264182]
["bitfinex-derivatives","BTCF0:USTF0",1752952309325,0.8857375,117730.0,117720.0,0.54469632]
["bitfinex-derivatives","BTCF0:USTF0",1752952309724,0.96898285,117730.0,117720.0,0.54469632]
["bitfinex-derivatives","BTCF0:USTF0",1752952310121,0.38082285,117730.0,117720.0,0.2793682]
["bitfinex-derivatives","BTCF0:USTF0",1752952310334,0.96890285,117730.0,117720.0,0.54035632]
["bitfinex-derivatives","BTCF0:USTF0",1752952310535,0.96412801,117730.0,117720.0,0.3220782]
["bitfinex-derivatives","BTCF0:USTF0",1752952311233,1.32544801,117730.0,117720.0,0.54035632]
["bitfinex-derivatives","BTCF0:USTF0",1752952311435,1.35515801,117730.0,117720.0,0.54035632]
["bitfinex-derivatives","BTCF0:USTF0",1752952311731,1.35715801,117730.0,117720.0,0.54035632]
["bitfinex-derivatives","BTCF0:USTF0",1752952311933,1.35715801,117730.0,117720.0,0.3220782]
["bitfinex-derivatives","BTCF0:USTF0",1752952312133,1.35815801,117730.0,117720.0,0.54035632]
["bitfinex-derivatives","BTCF0:USTF0",1752952312735,1.37759801,117730.0,117720.0,0.54035632]
["bitfinex-derivatives","BTCF0:USTF0",1752952313234,1.35815801,117730.0,117720.0,0.54035632]
["bitfinex-derivatives","BTCF0:USTF0",1752952313436,0.15410081,117730.0,117720.0,1.13863074]
["bitfinex-derivatives","BTCF0:USTF0",1752952313632,0.08918945,117730.0,117720.0,1.13863074]
["bitfinex-derivatives","BTCF0:USTF0",1752952314126,0.07085546,117730.0,117720.0,1.13863074]
["bitfinex-derivatives","BTCF0:USTF0",1752952314333,0.07085546,117730.0,117720.0,0.92035262]
["bitfinex-derivatives","BTCF0:USTF0",1752952315334,0.08936769,117730.0,117720.0,0.92035262]
["bitfinex-derivatives","BTCF0:USTF0",1752952315733,0.08936769,117730.0,117720.0,1.50935262]
["bitfinex-derivatives","BTCF0:USTF0",1752952316129,0.08936769,117730.0,117720.0,1.83935262]
["bitfinex-derivatives","BTCF0:USTF0",1752952317134,0.08936769,117730.0,117720.0,2.22751873]
["bitfinex-derivatives","BTCF0:USTF0",1752952317334,0.3608,117750.0,117740.0,0.3234792]
["bitfinex-derivatives","BTCF0:USTF0",1752952317634,0.7145618,117760.0,117750.0,0.3234648]
["bitfinex-derivatives","BTCF0:USTF0",1752952317831,0.672121,117760.0,117750.0,0.54174292]
["bitfinex-derivatives","BTCF0:USTF0",1752952318132,0.69807893,117760.0,117750.0,0.54174292]
["bitfinex-derivatives","BTCF0:USTF0",1752952318533,0.69807893,117760.0,117750.0,0.53874292]
["bitfinex-derivatives","BTCF0:USTF0",1752952318735,0.69807893,117760.0,117750.0,0.53474292]
["bitfinex-derivatives","BTCF0:USTF0",1752952319336,0.70207893,117760.0,117750.0,0.53574292]
["bitfinex-derivatives","BTCF0:USTF0",1752952319634,0.77072514,117760.0,117750.0,0.53574292]
["bitfinex-derivatives","BTCF0:USTF0",1752952319837,0.80031514,117760.0,117750.0,0.53574292]
["bitfinex-derivatives","BTCF0:USTF0",1752952320233,0.29302374,117760.0,117750.0,0.55473016]
["bitfinex-derivatives","BTCF0:USTF0",1752952320442,0.34448374,117760.0,117750.0,0.36122536]
["bitfinex-derivatives","BTCF0:USTF0",1752952320735,0.73787374,117760.0,117750.0,0.93661194]
["bitfinex-derivatives","BTCF0:USTF0",1752952321627,0.73786434,117760.0,117750.0,0.93661194]
["bitfinex-derivatives","BTCF0:USTF0",1752952322133,0.73786434,117760.0,117750.0,1.15489006]
["bitfinex-derivatives","BTCF0:USTF0",1752952322832,0.72687434,117760.0,117750.0,1.15489006]
["bitfinex-derivatives","BTCF0:USTF0",1752952323032,0.13362414,117760.0,117750.0,1.15489006]
["bitfinex-derivatives","BTCF0:USTF0",1752952323240,0.10160414,117760.0,117750.0,1.51569006]
["bitfinex-derivatives","BTCF0:USTF0",1752952324633,0.27135434,117760.0,117750.0,1.51569006]
["bitfinex-derivatives","BTCF0:USTF0",1752952327333,0.10160414,117760.0,117750.0,1.51569006]
["bitfinex-derivatives","BTCF0:USTF0",1752952327540,0.27135434,117760.0,117750.0,1.51569006]
["bitfinex-derivatives","BTCF0:USTF0",1752952327934,0.10160414,117760.0,117750.0,1.51569006]
["bitfinex-derivatives","BTCF0:USTF0",1752952329340,0.12038224,117760.0,117750.0,1.51569006]
["bitfinex-derivatives","BTCF0:USTF0",1752952330436,0.12038224,117760.0,117750.0,1.85569006]
["bitfinex-derivatives","BTCF0:USTF0",1752952332536,0.09442431,117760.0,117750.0,2.07396818]
["bitfinex-derivatives","BTCF0:USTF0",1752952334434,0.1697308,117780.0,117770.0,0.2875558]
["bitfinex-derivatives","BTCF0:USTF0",1752952334639,0.1697308,117780.0,117770.0,1.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1752952334941,0.18270867,117780.0,117770.0,1.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1752952335748,0.28373264,117780.0,117770.0,1.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1752952336445,0.28773264,117780.0,117770.0,1.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1752952336642,0.29173264,117780.0,117770.0,1.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1752952337243,0.28773264,117780.0,117770.0,1.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1752952337444,0.28473264,117780.0,117770.0,1.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1752952338742,0.30231264,117780.0,117770.0,0.9183558]
["bitfinex-derivatives","BTCF0:USTF0",1752952338948,0.30939264,117780.0,117770.0,1.13663392]
["bitfinex-derivatives","BTCF0:USTF0",1752952339442,0.08298184,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952339842,0.25270314,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952340146,0.25270314,117780.0,117770.0,1.1558988]
["bitfinex-derivatives","BTCF0:USTF0",1752952340346,0.08298184,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952340738,0.25270324,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952341148,0.08298184,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952342648,0.25270324,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952343641,0.08298184,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952344750,0.25270314,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952345650,0.08298184,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952346448,0.10165082,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952346651,0.27137212,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952347146,0.10165082,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952347651,0.27137212,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952348451,0.10165082,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952348652,0.16246915,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952349458,0.10165082,117780.0,117770.0,1.5166988]
["bitfinex-derivatives","BTCF0:USTF0",1752952349755,0.10165082,117780.0,117770.0,1.8366988]
["bitfinex-derivatives","BTCF0:USTF0",1752952356459,0.08867295,117780.0,117770.0,2.1283988]
["bitfinex-derivatives","BTCF0:USTF0",1752952356760,0.06081833,117800.0,117790.0,0.3154968]
["bitfinex-derivatives","BTCF0:USTF0",1752952356954,0.06081833,117800.0,117790.0,1.50263492]
["bitfinex-derivatives","BTCF0:USTF0",1752952358567,0.41646983,117810.0,117800.0,0.2310426]
["bitfinex-derivatives","BTCF0:USTF0",1752952358766,0.41646983,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952358767,0.48496723,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952359870,0.48596723,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952360871,0.48596723,117810.0,117800.0,0.3297026]
["bitfinex-derivatives","BTCF0:USTF0",1752952361069,0.48596723,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952361470,0.48696723,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952361671,0.44454613,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952365372,0.40212583,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952366169,0.19001573,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952366371,0.1281974,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952366578,0.16121573,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952367075,0.33089393,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952367478,0.2968756,117810.0,117800.0,0.54798072]
["bitfinex-derivatives","BTCF0:USTF0",1752952368078,0.2968756,117810.0,117800.0,0.54898072]
["bitfinex-derivatives","BTCF0:USTF0",1752952368679,0.37629928,117810.0,117800.0,0.54898072]
["bitfinex-derivatives","BTCF0:USTF0",1752952369183,0.20662108,117810.0,117800.0,0.54898072]
["bitfinex-derivatives","BTCF0:USTF0",1752952369383,0.14792108,117810.0,117800.0,0.54898072]
["bitfinex-derivatives","BTCF0:USTF0",1752952370173,0.08710275,117810.0,117800.0,0.90978072]
["bitfinex-derivatives","BTCF0:USTF0",1752952370778,0.08710275,117810.0,117800.0,1.12905884]
["bitfinex-derivatives","BTCF0:USTF0",1752952371881,0.08710275,117810.0,117800.0,0.91078072]
["bitfinex-derivatives","BTCF0:USTF0",1752952372086,0.08710275,117810.0,117800.0,1.12905884]
["bitfinex-derivatives","BTCF0:USTF0",1752952373384,0.08710275,117810.0,117800.0,1.14761016]
["bitfinex-derivatives","BTCF0:USTF0",1752952375285,0.08710275,117810.0,117800.0,1.50761016]
["bitfinex-derivatives","BTCF0:USTF0",1752952376087,0.08710275,117810.0,117800.0,1.07105392]
["bitfinex-derivatives","BTCF0:USTF0",1752952376291,0.08710275,117810.0,117800.0,1.50761016]
["bitfinex-derivatives","BTCF0:USTF0",1752952377692,0.08710275,117810.0,117800.0,2.10053016]
["bitfinex-derivatives","BTCF0:USTF0",1752952379895,0.08710275,117810.0,117800.0,2.10069016]
["bitfinex-derivatives","BTCF0:USTF0",1752952381593,0.08710275,117810.0,117800.0,2.09969016]
["bitfinex-derivatives","BTCF0:USTF0",1752952381798,0.08710275,117810.0,117800.0,2.10269016]
["bitfinex-derivatives","BTCF0:USTF0",1752952396910,0.08710275,117810.0,117800.0,2.1564898]
["bitfinex-derivatives","BTCF0:USTF0",1752952397407,0.08710275,117810.0,117800.0,1.7956898]
["bitfinex-derivatives","BTCF0:USTF0",1752952397710,0.08710275,117810.0,117800.0,2.1564898]
["bitfinex-derivatives","BTCF0:USTF0",1752952400213,0.14792108,117810.0,117800.0,2.1564898]
["bitfinex-derivatives","BTCF0:USTF0",1752952407824,0.14792108,117810.0,117800.0,1.7956898]
["bitfinex-derivatives","BTCF0:USTF0",1752952408015,0.14792108,117810.0,117800.0,2.5172898]
["bitfinex-derivatives","BTCF0:USTF0",1752952408818,0.08710275,117810.0,117800.0,2.5172898]
["bitfinex-derivatives","BTCF0:USTF0",1752952418032,0.08710275,117810.0,117800.0,2.5162898]
["bitfinex-derivatives","BTCF0:USTF0",1752952418232,0.08710275,117810.0,117800.0,2.5182898]
["bitfinex-derivatives","BTCF0:USTF0",1752952419832,0.08669198,117810.0,117800.0,2.5182898]
["bitfinex-derivatives","BTCF0:USTF0",1752952426235,0.08669198,117810.0,117800.0,2.8099898]
["bitfinex-derivatives","BTCF0:USTF0",1752952430432,0.2657806,117830.0,117820.0,0.2303338]
["bitfinex-derivatives","BTCF0:USTF0",1752952430637,0.2657806,117830.0,117820.0,1.59714772]
["bitfinex-derivatives","BTCF0:USTF0",1752952430938,0.11452833,117830.0,117820.0,1.76059968]
["bitfinex-derivatives","BTCF0:USTF0",1752952431131,0.2637826,117840.0,117830.0,0.3217094]
["bitfinex-derivatives","BTCF0:USTF0",1752952431437,0.33160832,117840.0,117830.0,0.64861332]
["bitfinex-derivatives","BTCF0:USTF0",1752952431639,0.39242665,117840.0,117830.0,0.64861332]
["bitfinex-derivatives","BTCF0:USTF0",1752952432231,0.34069665,117840.0,117830.0,0.64861332]
["bitfinex-derivatives","BTCF0:USTF0",1752952432532,0.34169665,117840.0,117830.0,1.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1752952433239,0.34269665,117840.0,117830.0,1.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1752952433432,0.28187832,117840.0,117830.0,1.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1752952433637,0.31135832,117840.0,117830.0,1.00941332]
["bitfinex-derivatives","BTCF0:USTF0",1752952433937,0.31035832,117840.0,117830.0,1.01041332]
["bitfinex-derivatives","BTCF0:USTF0",1752952434341,0.30935832,117840.0,117830.0,1.01141332]
["bitfinex-derivatives","BTCF0:USTF0",1752952436343,0.26694062,117840.0,117830.0,1.01141332]
["bitfinex-derivatives","BTCF0:USTF0",1752952439143,0.23746062,117840.0,117830.0,1.01141332]
["bitfinex-derivatives","BTCF0:USTF0",1752952440449,0.23746082,117840.0,117830.0,1.01141332]
["bitfinex-derivatives","BTCF0:USTF0",1752952441252,0.06782572,117840.0,117830.0,1.01141332]
["bitfinex-derivatives","BTCF0:USTF0",1752952441447,0.40940613,117850.0,117840.0,0.207485]
["bitfinex-derivatives","BTCF0:USTF0",1752952441651,0.36699753,117850.0,117840.0,1.59663892]
["bitfinex-derivatives","BTCF0:USTF0",1752952442455,0.38494121,117850.0,117840.0,1.59663892]
["bitfinex-derivatives","BTCF0:USTF0",1752952443349,0.30012441,117850.0,117840.0,1.59663892]
["bitfinex-derivatives","BTCF0:USTF0",1752952443554,0.30012467,117850.0,117840.0,1.61586003]
["bitfinex-derivatives","BTCF0:USTF0",1752952443955,0.07876227,117850.0,117840.0,2.14931199]
["bitfinex-derivatives","BTCF0:USTF0",1752952444255,0.01794394,117850.0,117840.0,2.14931199]
["bitfinex-derivatives","BTCF0:USTF0",1752952444456,0.83657572,117860.0,117850.0,0.3087806]
["bitfinex-derivatives","BTCF0:USTF0",1752952444655,0.66696344,117860.0,117850.0,1.37938452]
["bitfinex-derivatives","BTCF0:USTF0",1752952445056,0.14699958,117860.0,117850.0,1.38792089]
["bitfinex-derivatives","BTCF0:USTF0",1752952445452,0.08618125,117860.0,117850.0,1.55237285]
["bitfinex-derivatives","BTCF0:USTF0",1752952446248,0.08618125,117860.0,117850.0,1.38038452]
["bitfinex-derivatives","BTCF0:USTF0",1752952446560,0.08618125,117860.0,117850.0,1.38138452]
["bitfinex-derivatives","BTCF0:USTF0",1752952447157,0.08618125,117860.0,117850.0,1.38338452]
["bitfinex-derivatives","BTCF0:USTF0",1752952450056,0.25578755,117860.0,117850.0,0.6864806]
["bitfinex-derivatives","BTCF0:USTF0",1752952450256,0.66899755,117860.0,117850.0,1.07709256]
["bitfinex-derivatives","BTCF0:USTF0",1752952450554,0.30819755,117860.0,117850.0,1.24054452]
["bitfinex-derivatives","BTCF0:USTF0",1752952451459,0.30819755,117860.0,117850.0,1.60134452]
["bitfinex-derivatives","BTCF0:USTF0",1752952451958,0.30819755,117860.0,117850.0,1.43789256]
["bitfinex-derivatives","BTCF0:USTF0",1752952452961,0.30819755,117860.0,117850.0,1.49221683]
["bitfinex-derivatives","BTCF0:USTF0",1752952453759,0.30819755,117860.0,117850.0,1.81221683]
["bitfinex-derivatives","BTCF0:USTF0",1752952455454,0.30819755,117860.0,117850.0,1.45141683]
["bitfinex-derivatives","BTCF0:USTF0",1752952456163,0.30819755,117860.0,117850.0,0.86345683]
["bitfinex-derivatives","BTCF0:USTF0",1752952456362,0.30819755,117860.0,117850.0,1.46673683]
["bitfinex-derivatives","BTCF0:USTF0",1752952458458,0.30819755,117860.0,117850.0,1.82753683]
["bitfinex-derivatives","BTCF0:USTF0",1752952458658,0.30819755,117860.0,117850.0,1.23425683]
["bitfinex-derivatives","BTCF0:USTF0",1752952458862,0.30819755,117860.0,117850.0,1.84725683]
["bitfinex-derivatives","BTCF0:USTF0",1752952459763,0.30819755,117860.0,117850.0,1.49725683]
["bitfinex-derivatives","BTCF0:USTF0",1752952459963,0.30819755,117860.0,117850.0,1.83725683]
["bitfinex-derivatives","BTCF0:USTF0",1752952461959,0.30819755,117860.0,117850.0,1.24425683]
["bitfinex-derivatives","BTCF0:USTF0",1752952462162,0.30819755,117860.0,117850.0,1.50593683]
["bitfinex-derivatives","BTCF0:USTF0",1752952462666,0.30819755,117860.0,117850.0,1.86673683]
["bitfinex-derivatives","BTCF0:USTF0",1752952463567,0.25578755,117860.0,117850.0,1.86673683]
["bitfinex-derivatives","BTCF0:USTF0",1752952467369,0.25578755,117860.0,117850.0,1.27425683]
["bitfinex-derivatives","BTCF0:USTF0",1752952467671,0.25578755,117860.0,117850.0,1.81589683]
["bitfinex-derivatives","BTCF0:USTF0",1752952468971,0.25578755,117860.0,117850.0,1.5981206]
["bitfinex-derivatives","BTCF0:USTF0",1752952469171,0.25578755,117860.0,117850.0,1.85589683]
["bitfinex-derivatives","BTCF0:USTF0",1752952474975,0.25578755,117860.0,117850.0,1.96475742]
["bitfinex-derivatives","BTCF0:USTF0",1752952476374,0.25578755,117860.0,117850.0,1.94643742]
["bitfinex-derivatives","BTCF0:USTF0",1752952478374,0.25578755,117860.0,117850.0,0.6656806]
["bitfinex-derivatives","BTCF0:USTF0",1752952478580,0.25578755,117860.0,117850.0,0.65231742]
["bitfinex-derivatives","BTCF0:USTF0",1752952478878,0.25578755,117860.0,117850.0,1.01311742]
["bitfinex-derivatives","BTCF0:USTF0",1752952482381,0.25578755,117860.0,117850.0,0.65231742]
["bitfinex-derivatives","BTCF0:USTF0",1752952482682,0.35245198,117860.0,117850.0,1.08699901]
["bitfinex-derivatives","BTCF0:USTF0",1752952482881,0.36197198,117860.0,117850.0,1.08699901]
["bitfinex-derivatives","BTCF0:USTF0",1752952483281,0.35245198,117860.0,117850.0,1.08699901]
["bitfinex-derivatives","BTCF0:USTF0",1752952483482,0.34458198,117860.0,117850.0,0.48899901]
["bitfinex-derivatives","BTCF0:USTF0",1752952483683,0.34458198,117860.0,117850.0,1.08671901]
["bitfinex-derivatives","BTCF0:USTF0",1752952483879,0.34458198,117860.0,117850.0,1.08571901]
["bitfinex-derivatives","BTCF0:USTF0",1752952484383,0.34458198,117860.0,117850.0,1.24903742]
["bitfinex-derivatives","BTCF0:USTF0",1752952484583,0.34458198,117860.0,117850.0,1.08571901]
["bitfinex-derivatives","BTCF0:USTF0",1752952484784,0.70538198,117860.0,117850.0,1.08571901]
["bitfinex-derivatives","BTCF0:USTF0",1752952485083,0.35245198,117860.0,117850.0,1.08571901]
["bitfinex-derivatives","BTCF0:USTF0",1752952485280,0.35245198,117860.0,117850.0,1.08471901]
["bitfinex-derivatives","BTCF0:USTF0",1752952485476,0.34458198,117860.0,117850.0,1.08455901]
["bitfinex-derivatives","BTCF0:USTF0",1752952485673,0.34458198,117860.0,117850.0,0.48699901]
["bitfinex-derivatives","BTCF0:USTF0",1752952486483,0.70538198,117860.0,117850.0,0.48699901]
["bitfinex-derivatives","BTCF0:USTF0",1752952486684,0.34458198,117860.0,117850.0,0.48699901]
["bitfinex-derivatives","BTCF0:USTF0",1752952486885,0.31694198,117860.0,117850.0,0.48699901]
["bitfinex-derivatives","BTCF0:USTF0",1752952487181,0.31694198,117860.0,117850.0,0.65031742]
["bitfinex-derivatives","BTCF0:USTF0",1752952489683,0.31694198,117860.0,117850.0,0.48699901]
["bitfinex-derivatives","BTCF0:USTF0",1752952489892,0.72277198,117860.0,117850.0,0.48699901]
["bitfinex-derivatives","BTCF0:USTF0",1752952491089,0.72277198,117860.0,117850.0,0.48599901]
["bitfinex-derivatives","BTCF0:USTF0",1752952492080,0.72277198,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952496294,0.78359031,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952498695,0.72277198,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952499395,0.36197198,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952500095,0.72277198,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952500400,0.71325198,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952501890,1.30857198,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952502088,0.88487039,117860.0,117850.0,0.31537841]
["bitfinex-derivatives","BTCF0:USTF0",1752952502399,1.48039039,117860.0,117850.0,0.31537841]
["bitfinex-derivatives","BTCF0:USTF0",1752952503497,1.48039039,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952505992,1.31707198,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952507998,1.48039039,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952510298,1.31707198,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952514101,1.48039039,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952515202,1.31707198,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952515404,1.48039039,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952516104,1.31707198,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952516402,1.48039039,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952518003,1.48069611,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952520004,1.3173777,117860.0,117850.0,0.48499901]
["bitfinex-derivatives","BTCF0:USTF0",1752952521900,1.3193777,117860.0,117850.0,0.31537841]
["bitfinex-derivatives","BTCF0:USTF0",1752952522107,1.48269611,117860.0,117850.0,0.48499891]
["bitfinex-derivatives","BTCF0:USTF0",1752952530313,1.3193777,117860.0,117850.0,0.48499891]
["bitfinex-derivatives","BTCF0:USTF0",1752952530511,1.48269611,117860.0,117850.0,0.48499891]
["bitfinex-derivatives","BTCF0:USTF0",1752952532312,1.54351444,117860.0,117850.0,0.48499891]
["bitfinex-derivatives","BTCF0:USTF0",1752952532612,1.48269611,117860.0,117850.0,0.48499891]
["bitfinex-derivatives","BTCF0:USTF0",1752952533215,1.3193777,117860.0,117850.0,0.48499891]
["bitfinex-derivatives","BTCF0:USTF0",1752952534911,0.67149327,117860.0,117850.0,0.64831732]
["bitfinex-derivatives","BTCF0:USTF0",1752952535214,0.67952697,117860.0,117850.0,1.00911732]
["bitfinex-derivatives","BTCF0:USTF0",1752952535617,0.08848697,117860.0,117850.0,1.31911732]
["bitfinex-derivatives","BTCF0:USTF0",1752952536716,0.08848697,117860.0,117850.0,1.60011732]
["bitfinex-derivatives","BTCF0:USTF0",1752952537508,0.08848697,117860.0,117850.0,1.76343573]
["bitfinex-derivatives","BTCF0:USTF0",1752952537712,0.08848697,117860.0,117850.0,2.10343573]
["bitfinex-derivatives","BTCF0:USTF0",1752952538312,0.08848697,117860.0,117850.0,1.94011732]
["bitfinex-derivatives","BTCF0:USTF0",1752952538712,0.08848697,117860.0,117850.0,2.10343573]
["bitfinex-derivatives","BTCF0:USTF0",1752952539118,0.04032697,117860.0,117850.0,2.10343573]
["bitfinex-derivatives","BTCF0:USTF0",1752952539313,0.66421833,117880.0,117870.0,0.2275618]
["bitfinex-derivatives","BTCF0:USTF0",1752952539510,0.66421833,117880.0,117870.0,1.00437862]
["bitfinex-derivatives","BTCF0:USTF0",1752952539719,0.07341833,117880.0,117870.0,1.00437862]
["bitfinex-derivatives","BTCF0:USTF0",1752952539919,0.07341833,117880.0,117870.0,1.59517862]
["bitfinex-derivatives","BTCF0:USTF0",1752952540118,0.0126,117880.0,117870.0,1.59517862]
["bitfinex-derivatives","BTCF0:USTF0",1752952540419,0.1821774,117880.0,117870.0,1.59517862]
["bitfinex-derivatives","BTCF0:USTF0",1752952540720,0.1765774,117880.0,117870.0,1.59517862]
["bitfinex-derivatives","BTCF0:USTF0",1752952540919,0.1765774,117880.0,117870.0,1.2685418]
["bitfinex-derivatives","BTCF0:USTF0",1752952541219,0.1955474,117880.0,117870.0,1.59517862]
["bitfinex-derivatives","BTCF0:USTF0",1752952541721,0.2163674,117880.0,117870.0,1.59517862]
["bitfinex-derivatives","BTCF0:USTF0",1752952542024,0.2464574,117880.0,117870.0,1.23437862]
["bitfinex-derivatives","BTCF0:USTF0",1752952542226,0.07586547,117880.0,117870.0,1.59517862]
["bitfinex-derivatives","BTCF0:USTF0",1752952543523,0.07586547,117880.0,117870.0,1.94517862]
["bitfinex-derivatives","BTCF0:USTF0",1752952543724,0.07186547,117880.0,117870.0,1.94517862]
["bitfinex-derivatives","BTCF0:USTF0",1752952543926,0.07186547,117880.0,117870.0,1.94717862]
["bitfinex-derivatives","BTCF0:USTF0",1752952543927,0.06886547,117880.0,117870.0,1.94717862]
["bitfinex-derivatives","BTCF0:USTF0",1752952544116,0.2517572,117890.0,117880.0,0.2275475]
["bitfinex-derivatives","BTCF0:USTF0",1752952544319,0.2517572,117890.0,117880.0,1.00436432]
["bitfinex-derivatives","BTCF0:USTF0",1752952544924,0.2093531,117890.0,117880.0,1.00436432]
["bitfinex-derivatives","BTCF0:USTF0",1752952545520,0.1759331,117890.0,117880.0,1.16868273]
["bitfinex-derivatives","BTCF0:USTF0",1752952545825,0.1759331,117890.0,117880.0,1.00536432]
["bitfinex-derivatives","BTCF0:USTF0",1752952546624,0.00637,117890.0,117880.0,1.36536432]
["bitfinex-derivatives","BTCF0:USTF0",1752952546926,0.00637,117890.0,117880.0,1.52868273]
["bitfinex-derivatives","BTCF0:USTF0",1752952547122,0.00637,117890.0,117880.0,1.36536432]
["bitfinex-derivatives","BTCF0:USTF0",1752952547319,0.175933,117890.0,117880.0,1.36536432]
["bitfinex-derivatives","BTCF0:USTF0",1752952547626,0.00637,117890.0,117880.0,1.36536432]
["bitfinex-derivatives","BTCF0:USTF0",1752952547922,0.3560069,117900.0,117890.0,0.316913]
["bitfinex-derivatives","BTCF0:USTF0",1752952548127,0.3560069,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952548630,0.3977869,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952548828,0.2941269,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952549124,0.3242169,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952549323,0.3252169,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952549625,0.3570069,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952549929,0.7188069,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952550227,0.7606669,117900.0,117890.0,0.48023141]
["bitfinex-derivatives","BTCF0:USTF0",1752952550435,0.3998669,117900.0,117890.0,0.48023141]
["bitfinex-derivatives","BTCF0:USTF0",1752952550928,0.7606669,117900.0,117890.0,0.48023141]
["bitfinex-derivatives","BTCF0:USTF0",1752952551316,0.77872002,117900.0,117890.0,0.48023141]
["bitfinex-derivatives","BTCF0:USTF0",1752952551521,0.41792002,117900.0,117890.0,0.48023141]
["bitfinex-derivatives","BTCF0:USTF0",1752952551720,0.41792002,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952552623,0.48497161,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952552827,0.44311161,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952553527,0.41132161,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952556529,0.38123161,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952557027,0.36041161,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952558831,0.34781161,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952559229,0.36151161,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952561926,0.31912241,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952563937,0.27673481,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952564235,0.10717471,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952565734,0.09347471,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952566035,0.08710471,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952567324,0.25665341,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952568937,0.25665341,117900.0,117890.0,1.01294151]
["bitfinex-derivatives","BTCF0:USTF0",1752952569131,0.25665341,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952569332,0.25665341,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952569629,0.27035341,117900.0,117890.0,0.64354982]
["bitfinex-derivatives","BTCF0:USTF0",1752952569835,0.27035341,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952570232,0.27710341,117900.0,117890.0,0.677713]
["bitfinex-derivatives","BTCF0:USTF0",1752952570433,0.29774341,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952578637,0.27710341,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952578834,0.33792174,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952579744,0.27710341,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952581241,0.10755471,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952581542,0.08710471,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952582039,0.31747164,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952583239,0.25665361,117900.0,117890.0,0.677713]
["bitfinex-derivatives","BTCF0:USTF0",1752952583537,0.08710471,117900.0,117890.0,1.00434982]
["bitfinex-derivatives","BTCF0:USTF0",1752952584538,0.08710471,117900.0,117890.0,1.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1752952585542,0.06905159,117900.0,117890.0,1.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1752952585842,0.08705486,117900.0,117890.0,1.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1752952586442,0.06905159,117900.0,117890.0,1.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1752952587040,0.23860039,117900.0,117890.0,1.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1752952587343,0.06905159,117900.0,117890.0,1.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1752952589244,0.08700425,117900.0,117890.0,1.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1752952589644,0.25091039,117900.0,117890.0,1.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1752952589838,0.26886349,117900.0,117890.0,1.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1752952590339,0.32548349,117900.0,117890.0,1.02290194]
["bitfinex-derivatives","BTCF0:USTF0",1752952590642,0.35854349,117900.0,117890.0,1.61234194]
["bitfinex-derivatives","BTCF0:USTF0",1752952590841,0.32548349,117900.0,117890.0,1.61234194]
["bitfinex-derivatives","BTCF0:USTF0",1752952595345,0.29681349,117900.0,117890.0,1.61234194]
["bitfinex-derivatives","BTCF0:USTF0",1752952595945,0.27886039,117900.0,117890.0,1.61234194]
["bitfinex-derivatives","BTCF0:USTF0",1752952596146,0.29681083,117900.0,117890.0,1.61234194]
["bitfinex-derivatives","BTCF0:USTF0",1752952598047,0.29681083,117900.0,117890.0,1.28570512]
["bitfinex-derivatives","BTCF0:USTF0",1752952598247,0.29681083,117900.0,117890.0,1.61234194]
["bitfinex-derivatives","BTCF0:USTF0",1752952599852,0.29681083,117900.0,117890.0,2.11566035]
["bitfinex-derivatives","BTCF0:USTF0",1752952599853,0.08700203,117900.0,117890.0,2.11566035]
["bitfinex-derivatives","BTCF0:USTF0",1752952600049,0.1818445,117910.0,117900.0,0.2394989]
["bitfinex-derivatives","BTCF0:USTF0",1752952600244,0.1818445,117910.0,117900.0,0.6775689]
["bitfinex-derivatives","BTCF0:USTF0",1752952600446,0.1879845,117910.0,117900.0,1.52752413]
["bitfinex-derivatives","BTCF0:USTF0",1752952600645,0.01845,117910.0,117900.0,1.52752413]
["bitfinex-derivatives","BTCF0:USTF0",1752952602148,0.01845,117910.0,117900.0,1.52852413]
["bitfinex-derivatives","BTCF0:USTF0",1752952604149,0.1879845,117910.0,117900.0,1.0385689]
["bitfinex-derivatives","BTCF0:USTF0",1752952604348,0.2561467,117910.0,117900.0,1.52852413]
["bitfinex-derivatives","BTCF0:USTF0",1752952605553,0.2779567,117910.0,117900.0,1.75952413]
["bitfinex-derivatives","BTCF0:USTF0",1752952606154,0.2779567,117910.0,117900.0,1.75944413]
["bitfinex-derivatives","BTCF0:USTF0",1752952612066,0.29565971,117910.0,117900.0,2.12024413]
["bitfinex-derivatives","BTCF0:USTF0",1752952621365,0.27384971,117910.0,117900.0,2.12024413]
["bitfinex-derivatives","BTCF0:USTF0",1752952621562,0.27367762,117910.0,117900.0,2.12024413]
["bitfinex-derivatives","BTCF0:USTF0",1752952623770,0.27367762,117910.0,117900.0,1.75944413]
["bitfinex-derivatives","BTCF0:USTF0",1752952623974,0.27367762,117910.0,117900.0,2.12024413]
["bitfinex-derivatives","BTCF0:USTF0",1752952624665,0.27367762,117910.0,117900.0,1.52852413]
["bitfinex-derivatives","BTCF0:USTF0",1752952624874,0.35547762,117910.0,117900.0,1.23488572]
["bitfinex-derivatives","BTCF0:USTF0",1752952625064,0.39641762,117910.0,117900.0,1.23488572]
["bitfinex-derivatives","BTCF0:USTF0",1752952625266,0.32435762,117910.0,117900.0,1.23488572]
["bitfinex-derivatives","BTCF0:USTF0",1752952626172,0.32435762,117910.0,117900.0,0.64440572]
["bitfinex-derivatives","BTCF0:USTF0",1752952626371,0.32435762,117910.0,117900.0,1.23480572]
["bitfinex-derivatives","BTCF0:USTF0",1752952626571,0.32435762,117910.0,117900.0,1.23472572]
["bitfinex-derivatives","BTCF0:USTF0",1752952630878,0.32435762,117910.0,117900.0,0.9080889]
["bitfinex-derivatives","BTCF0:USTF0",1752952631174,0.32435762,117910.0,117900.0,1.23472572]
["bitfinex-derivatives","BTCF0:USTF0",1752952633275,0.38523793,117910.0,117900.0,1.23472572]
["bitfinex-derivatives","BTCF0:USTF0",1752952633876,0.33456003,117910.0,117900.0,1.75884413]
["bitfinex-derivatives","BTCF0:USTF0",1752952638979,0.27367972,117910.0,117900.0,1.75884413]
["bitfinex-derivatives","BTCF0:USTF0",1752952639482,0.26136972,117910.0,117900.0,1.75884413]
["bitfinex-derivatives","BTCF0:USTF0",1752952640281,0.27443972,117910.0,117900.0,1.75884413]
["bitfinex-derivatives","BTCF0:USTF0",1752952643075,0.27443972,117910.0,117900.0,1.59552572]
["bitfinex-derivatives","BTCF0:USTF0",1752952643877,0.27443972,117910.0,117900.0,0.3177689]
["bitfinex-derivatives","BTCF0:USTF0",1752952644081,0.27443972,117910.0,117900.0,1.23308572]
["bitfinex-derivatives","BTCF0:USTF0",1752952644082,0.32577972,117910.0,117900.0,1.23308572]
["bitfinex-derivatives","BTCF0:USTF0",1752952644974,0.32577972,117910.0,117900.0,1.59388572]
["bitfinex-derivatives","BTCF0:USTF0",1752952645779,0.32577972,117910.0,117900.0,1.75720413]
["bitfinex-derivatives","BTCF0:USTF0",1752952647284,0.32577972,117910.0,117900.0,1.59388572]
["bitfinex-derivatives","BTCF0:USTF0",1752952648574,0.29636972,117910.0,117900.0,1.59388572]
["bitfinex-derivatives","BTCF0:USTF0",1752952648780,0.29636972,117910.0,117900.0,1.75720413]
["bitfinex-derivatives","BTCF0:USTF0",1752952649893,0.29636972,117910.0,117900.0,1.2672489]
["bitfinex-derivatives","BTCF0:USTF0",1752952650186,0.29636972,117910.0,117900.0,1.75720413]
["bitfinex-derivatives","BTCF0:USTF0",1752952651386,0.27443972,117910.0,117900.0,1.75720413]
["bitfinex-derivatives","BTCF0:USTF0",1752952654190,0.26136972,117910.0,117900.0,1.75720413]
["bitfinex-derivatives","BTCF0:USTF0",1752952654494,0.25522972,117910.0,117900.0,1.75720413]
["bitfinex-derivatives","BTCF0:USTF0",1752952655691,0.26829972,117910.0,117900.0,1.75720413]
["bitfinex-derivatives","BTCF0:USTF0",1752952658192,0.25522972,117910.0,117900.0,1.75720413]
["bitfinex-derivatives","BTCF0:USTF0",1752952667903,0.08569312,117910.0,117900.0,1.75720413]
["bitfinex-derivatives","BTCF0:USTF0",1752952669403,0.08569312,117910.0,117900.0,1.39640413]
["bitfinex-derivatives","BTCF0:USTF0",1752952669603,0.08569312,117910.0,117900.0,1.75720413]
["bitfinex-derivatives","BTCF0:USTF0",1752952672305,0.08569312,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952679205,0.25522932,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952679412,0.31610963,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952680808,0.08569312,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952681305,0.14657343,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952681713,0.08569312,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952682206,0.14657343,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952682511,0.25522922,117910.0,117900.0,1.2692489]
["bitfinex-derivatives","BTCF0:USTF0",1752952682709,0.25522922,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952682909,0.25536803,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952683410,0.31624834,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952683611,0.25536803,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952684913,0.31624834,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952689018,0.25536803,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952689715,0.25536784,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952699029,0.25536564,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952699323,0.08583174,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952699629,0.25536564,117910.0,117900.0,1.75920413]
["bitfinex-derivatives","BTCF0:USTF0",1752952703734,0.25536564,117910.0,117900.0,1.76020413]
["bitfinex-derivatives","BTCF0:USTF0",1752952704334,0.25536564,117910.0,117900.0,1.17152413]
["bitfinex-derivatives","BTCF0:USTF0",1752952704531,0.25536564,117910.0,117900.0,1.76000413]
["bitfinex-derivatives","BTCF0:USTF0",1752952704733,0.08583174,117910.0,117900.0,2.10000413]
["bitfinex-derivatives","BTCF0:USTF0",1752952715840,0.08583174,117910.0,117900.0,2.09800413]
["bitfinex-derivatives","BTCF0:USTF0",1752952716138,0.08583174,117910.0,117900.0,2.10000413]
["bitfinex-derivatives","BTCF0:USTF0",1752952716539,0.25536094,117910.0,117900.0,2.10000413]
["bitfinex-derivatives","BTCF0:USTF0",1752952716742,0.25536094,117910.0,117900.0,1.6100489]
["bitfinex-derivatives","BTCF0:USTF0",1752952717039,0.25536094,117910.0,117900.0,2.10000413]
["bitfinex-derivatives","BTCF0:USTF0",1752952720648,0.25536094,117910.0,117900.0,2.09984413]
["bitfinex-derivatives","BTCF0:USTF0",1752952721647,0.08583174,117910.0,117900.0,2.09984413]
["bitfinex-derivatives","BTCF0:USTF0",1752952722749,0.25536094,117910.0,117900.0,2.09984413]
["bitfinex-derivatives","BTCF0:USTF0",1752952723547,0.25536094,117910.0,117900.0,2.46064413]
["bitfinex-derivatives","BTCF0:USTF0",1752952724152,0.08583174,117910.0,117900.0,2.46064413]
["bitfinex-derivatives","BTCF0:USTF0",1752952726447,0.01766954,117910.0,117900.0,2.46064413]
["bitfinex-derivatives","BTCF0:USTF0",1752952729054,0.01766954,117910.0,117900.0,1.9706889]
["bitfinex-derivatives","BTCF0:USTF0",1752952729249,0.01766954,117910.0,117900.0,2.46064413]
["bitfinex-derivatives","BTCF0:USTF0",1752952740352,0.06714337,117920.0,117910.0,0.1695291]
["bitfinex-derivatives","BTCF0:USTF0",1752952740556,0.01759614,117920.0,117910.0,1.74008433]
["bitfinex-derivatives","BTCF0:USTF0",1752952740957,0.1695005,117930.0,117920.0,0.2966296]
["bitfinex-derivatives","BTCF0:USTF0",1752952741158,0.36966161,117940.0,117930.0,0.2506303]
["bitfinex-derivatives","BTCF0:USTF0",1752952741458,0.39560161,117940.0,117930.0,1.57669712]
["bitfinex-derivatives","BTCF0:USTF0",1752952741656,0.3624113,117940.0,117930.0,1.57669712]
["bitfinex-derivatives","BTCF0:USTF0",1752952741857,0.3347213,117940.0,117930.0,1.57669712]
["bitfinex-derivatives","BTCF0:USTF0",1752952742464,0.3347213,117940.0,117930.0,1.2500603]
["bitfinex-derivatives","BTCF0:USTF0",1752952742762,0.3644113,117940.0,117930.0,1.21589712]
["bitfinex-derivatives","BTCF0:USTF0",1752952742967,0.43173916,117940.0,117930.0,1.21589712]
["bitfinex-derivatives","BTCF0:USTF0",1752952746559,0.49900916,117940.0,117930.0,1.21589712]
["bitfinex-derivatives","BTCF0:USTF0",1752952747661,1.02312757,117940.0,117930.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1752952747861,1.02312757,117940.0,117930.0,0.25220841]
["bitfinex-derivatives","BTCF0:USTF0",1752952748062,0.85980916,117940.0,117930.0,0.25220841]
["bitfinex-derivatives","BTCF0:USTF0",1752952748662,0.85980916,117940.0,117930.0,0.27760841]
["bitfinex-derivatives","BTCF0:USTF0",1752952749268,1.44776916,117940.0,117930.0,0.27760841]
["bitfinex-derivatives","BTCF0:USTF0",1752952750766,1.44776916,117940.0,117930.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752952750967,1.44776916,117940.0,117930.0,0.27760841]
["bitfinex-derivatives","BTCF0:USTF0",1752952751772,1.44776916,117940.0,117930.0,0.28350841]
["bitfinex-derivatives","BTCF0:USTF0",1752952752466,1.08696916,117940.0,117930.0,0.28350841]
["bitfinex-derivatives","BTCF0:USTF0",1752952753073,1.46519167,117940.0,117930.0,0.28350841]
["bitfinex-derivatives","BTCF0:USTF0",1752952753471,1.10439167,117940.0,117930.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1752952753672,1.10439167,117940.0,117930.0,0.28350841]
["bitfinex-derivatives","BTCF0:USTF0",1752952753873,1.46519167,117940.0,117930.0,0.28350841]
["bitfinex-derivatives","BTCF0:USTF0",1752952756475,1.10439167,117940.0,117930.0,0.28350841]
["bitfinex-derivatives","BTCF0:USTF0",1752952759873,1.10439167,117940.0,117930.0,0.12019]
["bitfinex-derivatives","BTCF0:USTF0",1752952760077,1.10439167,117940.0,117930.0,0.28350841]
["bitfinex-derivatives","BTCF0:USTF0",1752952761576,1.10439167,117940.0,117930.0,0.45300871]
["bitfinex-derivatives","BTCF0:USTF0",1752952769483,1.18049206,117940.0,117930.0,0.45300871]
["bitfinex-derivatives","BTCF0:USTF0",1752952773686,1.10439167,117940.0,117930.0,0.45300871]
["bitfinex-derivatives","BTCF0:USTF0",1752952774389,1.18049206,117940.0,117930.0,0.45300871]
["bitfinex-derivatives","BTCF0:USTF0",1752952778091,1.18049206,117940.0,117930.0,0.2896903]
["bitfinex-derivatives","BTCF0:USTF0",1752952778292,1.18049206,117940.0,117930.0,0.45300871]
["bitfinex-derivatives","BTCF0:USTF0",1752952778896,1.24138506,117940.0,117930.0,0.45300871]
["bitfinex-derivatives","BTCF0:USTF0",1752952779192,1.16528467,117940.0,117930.0,0.45300871]
["bitfinex-derivatives","BTCF0:USTF0",1752952781895,1.16528467,117940.0,117930.0,0.46544871]
["bitfinex-derivatives","BTCF0:USTF0",1752952782089,1.06570167,117940.0,117930.0,0.62876712]
["bitfinex-derivatives","BTCF0:USTF0",1752952783094,1.06470167,117940.0,117930.0,0.62876712]
["bitfinex-derivatives","BTCF0:USTF0",1752952783393,1.10215167,117940.0,117930.0,0.98956712]
["bitfinex-derivatives","BTCF0:USTF0",1752952783791,1.10015167,117940.0,117930.0,0.98956712]
["bitfinex-derivatives","BTCF0:USTF0",1752952784696,1.10015167,117940.0,117930.0,0.82624871]
["bitfinex-derivatives","BTCF0:USTF0",1752952785396,1.10015167,117940.0,117930.0,0.6629303]
["bitfinex-derivatives","BTCF0:USTF0",1752952785595,1.10015167,117940.0,117930.0,0.98956712]
["bitfinex-derivatives","BTCF0:USTF0",1752952785795,1.10015167,117940.0,117930.0,0.82624871]
["bitfinex-derivatives","BTCF0:USTF0",1752952787795,1.10015167,117940.0,117930.0,0.6629303]
["bitfinex-derivatives","BTCF0:USTF0",1752952788001,1.10015167,117940.0,117930.0,0.82624871]
["bitfinex-derivatives","BTCF0:USTF0",1752952788201,1.10015167,117940.0,117930.0,0.6629303]
["bitfinex-derivatives","BTCF0:USTF0",1752952788501,1.10015167,117940.0,117930.0,0.82624871]
["bitfinex-derivatives","BTCF0:USTF0",1752952790396,1.10015167,117940.0,117930.0,0.46544871]
["bitfinex-derivatives","BTCF0:USTF0",1752952790601,1.10015167,117940.0,117930.0,0.98956712]
["bitfinex-derivatives","BTCF0:USTF0",1752952790901,1.10015167,117940.0,117930.0,0.62876712]
["bitfinex-derivatives","BTCF0:USTF0",1752952791197,1.10015167,117940.0,117930.0,0.98956712]
["bitfinex-derivatives","BTCF0:USTF0",1752952791402,1.62427008,117940.0,117930.0,0.23295841]
["bitfinex-derivatives","BTCF0:USTF0",1752952791695,1.68516308,117940.0,117930.0,0.23295841]
["bitfinex-derivatives","BTCF0:USTF0",1752952792702,1.68616308,117940.0,117930.0,0.23295841]
["bitfinex-derivatives","BTCF0:USTF0",1752952792907,1.66874057,117940.0,117930.0,0.23295841]
["bitfinex-derivatives","BTCF0:USTF0",1752952793106,1.68617281,117940.0,117930.0,0.23295841]
["bitfinex-derivatives","BTCF0:USTF0",1752952793801,1.68817281,117940.0,117930.0,0.23295841]
["bitfinex-derivatives","BTCF0:USTF0",1752952796602,1.5248544,117940.0,117930.0,0.23295841]
["bitfinex-derivatives","BTCF0:USTF0",1752952799307,0.4166193,117920.0,117910.0,0.20314841]
["bitfinex-derivatives","BTCF0:USTF0",1752952799497,1.54564995,117920.0,117910.0,0.20314841]
["bitfinex-derivatives","BTCF0:USTF0",1752952799903,1.55758995,117920.0,117910.0,0.20314841]
["bitfinex-derivatives","BTCF0:USTF0",1752952800600,0.301429,117910.0,117900.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1752952800807,0.3014578,117890.0,117880.0,0.22619841]
["bitfinex-derivatives","BTCF0:USTF0",1752952801008,1.26713004,117890.0,117880.0,0.37733682]
["bitfinex-derivatives","BTCF0:USTF0",1752952801303,0.90633004,117890.0,117880.0,0.61608892]
["bitfinex-derivatives","BTCF0:USTF0",1752952801509,0.90633004,117890.0,117880.0,0.97688892]
["bitfinex-derivatives","BTCF0:USTF0",1752952801707,0.90633004,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952802109,0.90633004,117890.0,117880.0,0.62826892]
["bitfinex-derivatives","BTCF0:USTF0",1752952804411,0.90633004,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952806119,0.86762004,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952810121,0.86762004,117890.0,117880.0,0.6624321]
["bitfinex-derivatives","BTCF0:USTF0",1752952810323,0.86762004,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952816433,0.90633004,117890.0,117880.0,0.6624321]
["bitfinex-derivatives","BTCF0:USTF0",1752952816729,0.90633004,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952817830,0.90633004,117890.0,117880.0,0.6624321]
["bitfinex-derivatives","BTCF0:USTF0",1752952818031,0.90633004,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952819033,0.8888978,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952819529,0.9064203,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952820230,0.9064203,117890.0,117880.0,0.6624321]
["bitfinex-derivatives","BTCF0:USTF0",1752952820430,0.9064203,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952822027,0.8888978,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952822228,0.90642631,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952823436,0.90642631,117890.0,117880.0,0.62826892]
["bitfinex-derivatives","BTCF0:USTF0",1752952823632,0.90642631,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952830035,0.90642631,117890.0,117880.0,0.62826892]
["bitfinex-derivatives","BTCF0:USTF0",1752952830332,0.90642631,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952836134,0.86771631,117890.0,117880.0,0.98906892]
["bitfinex-derivatives","BTCF0:USTF0",1752952838040,0.11071851,117890.0,117880.0,1.15238733]
["bitfinex-derivatives","BTCF0:USTF0",1752952838339,0.69787851,117890.0,117880.0,1.15238733]
["bitfinex-derivatives","BTCF0:USTF0",1752952839445,0.11071851,117890.0,117880.0,1.15238733]
["bitfinex-derivatives","BTCF0:USTF0",1752952839646,0.08547851,117890.0,117880.0,1.15238733]
["bitfinex-derivatives","BTCF0:USTF0",1752952842542,0.01752851,117890.0,117880.0,1.97234256]
["bitfinex-derivatives","BTCF0:USTF0",1752952842748,0.8364127,117910.0,117900.0,0.2212534]
["bitfinex-derivatives","BTCF0:USTF0",1752952842944,0.8901653,117910.0,117900.0,0.98784022]
["bitfinex-derivatives","BTCF0:USTF0",1752952843248,0.8477827,117910.0,117900.0,0.98784022]
["bitfinex-derivatives","BTCF0:USTF0",1752952843748,0.2607027,117910.0,117900.0,0.98784022]
["bitfinex-derivatives","BTCF0:USTF0",1752952843941,0.06454,117910.0,117900.0,1.15115863]
["bitfinex-derivatives","BTCF0:USTF0",1752952844148,0.005,117910.0,117900.0,1.51195863]
["bitfinex-derivatives","BTCF0:USTF0",1752952844450,0.005,117910.0,117900.0,1.5202814]
["bitfinex-derivatives","BTCF0:USTF0",1752952846650,0.01637,117910.0,117900.0,1.5202814]
["bitfinex-derivatives","BTCF0:USTF0",1752952846850,0.04505,117910.0,117900.0,1.5202814]
["bitfinex-derivatives","BTCF0:USTF0",1752952847351,0.06357,117910.0,117900.0,1.5202814]
["bitfinex-derivatives","BTCF0:USTF0",1752952848952,0.03489,117910.0,117900.0,1.5202814]
["bitfinex-derivatives","BTCF0:USTF0",1752952850251,0.06357,117910.0,117900.0,1.5202814]
["bitfinex-derivatives","BTCF0:USTF0",1752952850746,0.06357,117910.0,117900.0,1.35696299]
["bitfinex-derivatives","BTCF0:USTF0",1752952850948,0.264349,117910.0,117900.0,1.34864022]
["bitfinex-derivatives","BTCF0:USTF0",1752952851153,0.264349,117910.0,117900.0,1.93552022]
["bitfinex-derivatives","BTCF0:USTF0",1752952854651,0.28195153,117910.0,117900.0,1.93552022]
["bitfinex-derivatives","BTCF0:USTF0",1752952856058,0.28195094,117910.0,117900.0,1.93552022]
["bitfinex-derivatives","BTCF0:USTF0",1752952860958,0.28195094,117910.0,117900.0,1.21392022]
["bitfinex-derivatives","BTCF0:USTF0",1752952861162,0.31814094,117910.0,117900.0,1.57460022]
["bitfinex-derivatives","BTCF0:USTF0",1752952861863,0.28195094,117910.0,117900.0,1.57460022]
["bitfinex-derivatives","BTCF0:USTF0",1752952862161,0.48145935,117910.0,117900.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1752952862462,0.84225935,117910.0,117900.0,0.24878841]
["bitfinex-derivatives","BTCF0:USTF0",1752952864658,0.67894094,117910.0,117900.0,0.24878841]
["bitfinex-derivatives","BTCF0:USTF0",1752952864864,0.84225935,117910.0,117900.0,0.24878841]
["bitfinex-derivatives","BTCF0:USTF0",1752952865157,0.82465741,117910.0,117900.0,0.24878841]
["bitfinex-derivatives","BTCF0:USTF0",1752952865461,0.84253157,117910.0,117900.0,0.24878841]
["bitfinex-derivatives","BTCF0:USTF0",1752952866061,0.84253157,117910.0,117900.0,0.20307841]
["bitfinex-derivatives","BTCF0:USTF0",1752952866262,0.90342457,117910.0,117900.0,0.20307841]
["bitfinex-derivatives","BTCF0:USTF0",1752952868355,0.1695433,117900.0,117890.0,0.23124841]
["bitfinex-derivatives","BTCF0:USTF0",1752952868562,1.42407587,117900.0,117890.0,0.44521611]
["bitfinex-derivatives","BTCF0:USTF0",1752952869257,1.42407587,117900.0,117890.0,0.27565841]
["bitfinex-derivatives","BTCF0:USTF0",1752952869557,1.06327587,117900.0,117890.0,0.44521611]
["bitfinex-derivatives","BTCF0:USTF0",1752952869858,1.06627587,117900.0,117890.0,0.44521611]
["bitfinex-derivatives","BTCF0:USTF0",1752952870355,1.06627587,117900.0,117890.0,0.2818977]
["bitfinex-derivatives","BTCF0:USTF0",1752952870558,0.90295746,117900.0,117890.0,0.44521611]
["bitfinex-derivatives","BTCF0:USTF0",1752952871562,1.26375746,117900.0,117890.0,0.44521611]
["bitfinex-derivatives","BTCF0:USTF0",1752952871762,0.90295746,117900.0,117890.0,0.44521611]
["bitfinex-derivatives","BTCF0:USTF0",1752952872159,1.26375746,117900.0,117890.0,0.44521611]
["bitfinex-derivatives","BTCF0:USTF0",1752952872365,0.90295746,117900.0,117890.0,0.45112611]
["bitfinex-derivatives","BTCF0:USTF0",1752952872559,0.84148746,117900.0,117890.0,0.62537452]
["bitfinex-derivatives","BTCF0:USTF0",1752952874064,0.84048746,117900.0,117890.0,0.62537452]
["bitfinex-derivatives","BTCF0:USTF0",1752952874563,0.83948746,117900.0,117890.0,0.62537452]
["bitfinex-derivatives","BTCF0:USTF0",1752952875065,0.86476746,117900.0,117890.0,0.62537452]
["bitfinex-derivatives","BTCF0:USTF0",1752952876268,0.86476746,117900.0,117890.0,0.98617452]
["bitfinex-derivatives","BTCF0:USTF0",1752952877268,0.86476746,117900.0,117890.0,0.82285611]
["bitfinex-derivatives","BTCF0:USTF0",1752952878067,0.90095746,117900.0,117890.0,0.98617452]
["bitfinex-derivatives","BTCF0:USTF0",1752952880757,0.90095746,117900.0,117890.0,0.82285611]
["bitfinex-derivatives","BTCF0:USTF0",1752952881367,0.90095746,117900.0,117890.0,0.98617452]
["bitfinex-derivatives","BTCF0:USTF0",1752952885863,0.86476746,117900.0,117890.0,0.98617452]
["bitfinex-derivatives","BTCF0:USTF0",1752952886070,0.08326416,117900.0,117890.0,0.98617452]
["bitfinex-derivatives","BTCF0:USTF0",1752952886370,0.01887416,117900.0,117890.0,1.57269452]
["bitfinex-derivatives","BTCF0:USTF0",1752952887662,0.01787416,117900.0,117890.0,1.57469452]
["bitfinex-derivatives","BTCF0:USTF0",1752952887868,0.1695294,117910.0,117900.0,0.2836835]
["bitfinex-derivatives","BTCF0:USTF0",1752952888062,0.18725711,117910.0,117900.0,0.98209032]
["bitfinex-derivatives","BTCF0:USTF0",1752952889472,0.18725711,117910.0,117900.0,0.98309032]
["bitfinex-derivatives","BTCF0:USTF0",1752952890071,0.18725711,117910.0,117900.0,0.99271768]
["bitfinex-derivatives","BTCF0:USTF0",1752952890973,0.19860711,117910.0,117900.0,0.98409032]
["bitfinex-derivatives","BTCF0:USTF0",1752952892772,0.22639711,117910.0,117900.0,0.98409032]
["bitfinex-derivatives","BTCF0:USTF0",1752952897574,0.22639711,117910.0,117900.0,0.62329032]
["bitfinex-derivatives","BTCF0:USTF0",1752952897763,0.22639711,117910.0,117900.0,0.98409032]
["bitfinex-derivatives","BTCF0:USTF0",1752952898975,0.22639711,117910.0,117900.0,0.62329032]
["bitfinex-derivatives","BTCF0:USTF0",1752952899368,0.22639711,117910.0,117900.0,0.98409032]
["bitfinex-derivatives","BTCF0:USTF0",1752952900073,0.25110711,117910.0,117900.0,0.98409032]
["bitfinex-derivatives","BTCF0:USTF0",1752952902775,0.18725711,117910.0,117900.0,0.98409032]
["bitfinex-derivatives","BTCF0:USTF0",1752952903779,0.18725681,117910.0,117900.0,0.98409032]
["bitfinex-derivatives","BTCF0:USTF0",1752952908683,0.19860681,117910.0,117900.0,0.6574535]
["bitfinex-derivatives","BTCF0:USTF0",1752952908889,0.24543681,117910.0,117900.0,0.98409032]
["bitfinex-derivatives","BTCF0:USTF0",1752952909093,0.25110681,117910.0,117900.0,0.98409032]
["bitfinex-derivatives","BTCF0:USTF0",1752952910890,0.27534681,117910.0,117900.0,0.98409032]
["bitfinex-derivatives","BTCF0:USTF0",1752952911090,0.27534681,117910.0,117900.0,0.6574535]
["bitfinex-derivatives","BTCF0:USTF0",1752952911291,0.31164681,117910.0,117900.0,0.2966535]
["bitfinex-derivatives","BTCF0:USTF0",1752952911591,0.83576522,117910.0,117900.0,0.41657191]
["bitfinex-derivatives","BTCF0:USTF0",1752952911791,0.47496522,117910.0,117900.0,0.41657191]
["bitfinex-derivatives","BTCF0:USTF0",1752952912189,0.83576522,117910.0,117900.0,0.44414191]
["bitfinex-derivatives","BTCF0:USTF0",1752952912691,0.47496522,117910.0,117900.0,0.44414191]
["bitfinex-derivatives","BTCF0:USTF0",1752952913086,0.47696522,117910.0,117900.0,0.60546032]
["bitfinex-derivatives","BTCF0:USTF0",1752952913285,0.47796522,117910.0,117900.0,0.60546032]
["bitfinex-derivatives","BTCF0:USTF0",1752952913488,0.47796522,117910.0,117900.0,0.2788235]
["bitfinex-derivatives","BTCF0:USTF0",1752952913689,0.83876522,117910.0,117900.0,0.60546032]
["bitfinex-derivatives","BTCF0:USTF0",1752952913892,0.83876522,117910.0,117900.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1752952914190,0.83876522,117910.0,117900.0,0.19965841]
["bitfinex-derivatives","BTCF0:USTF0",1752952915197,0.47796522,117910.0,117900.0,0.19965841]
["bitfinex-derivatives","BTCF0:USTF0",1752952915494,0.83876522,117910.0,117900.0,0.19965841]
["bitfinex-derivatives","BTCF0:USTF0",1752952916194,0.47796522,117910.0,117900.0,0.19965841]
["bitfinex-derivatives","BTCF0:USTF0",1752952916391,0.83876522,117910.0,117900.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1752952916594,0.83876522,117910.0,117900.0,0.19965841]
["bitfinex-derivatives","BTCF0:USTF0",1752952919689,0.82103751,117910.0,117900.0,0.19965841]
["bitfinex-derivatives","BTCF0:USTF0",1752952919895,0.838982,117910.0,117900.0,0.19965841]
["bitfinex-derivatives","BTCF0:USTF0",1752952920194,0.838982,117910.0,117900.0,0.22347841]
["bitfinex-derivatives","BTCF0:USTF0",1752952920693,0.838982,117910.0,117900.0,0.39302191]
["bitfinex-derivatives","BTCF0:USTF0",1752952920995,0.838982,117910.0,117900.0,0.22347841]
["bitfinex-derivatives","BTCF0:USTF0",1752952921891,0.838982,117910.0,117900.0,0.39302191]
["bitfinex-derivatives","BTCF0:USTF0",1752952922092,0.838982,117910.0,117900.0,0.41171191]
["bitfinex-derivatives","BTCF0:USTF0",1752952922291,0.838982,117910.0,117900.0,0.60260032]
["bitfinex-derivatives","BTCF0:USTF0",1752952922492,0.478182,117910.0,117900.0,0.60260032]
["bitfinex-derivatives","BTCF0:USTF0",1752952922694,0.67566359,117910.0,117900.0,0.60260032]
["bitfinex-derivatives","BTCF0:USTF0",1752952923094,0.838982,117910.0,117900.0,0.60822032]
["bitfinex-derivatives","BTCF0:USTF0",1752952923892,0.478182,117910.0,117900.0,0.60822032]
["bitfinex-derivatives","BTCF0:USTF0",1752952924195,0.31486359,117910.0,117900.0,0.60822032]
["bitfinex-derivatives","BTCF0:USTF0",1752952927498,0.31486359,117910.0,117900.0,0.2815835]
["bitfinex-derivatives","BTCF0:USTF0",1752952927797,0.31486359,117910.0,117900.0,0.60822032]
["bitfinex-derivatives","BTCF0:USTF0",1752952930607,0.31486359,117910.0,117900.0,0.61961032]
["bitfinex-derivatives","BTCF0:USTF0",1752952931407,0.31486359,117910.0,117900.0,0.2929735]
["bitfinex-derivatives","BTCF0:USTF0",1752952931607,0.31386359,117910.0,117900.0,0.61961032]
["bitfinex-derivatives","BTCF0:USTF0",1752952932411,0.31286359,117910.0,117900.0,0.61961032]
["bitfinex-derivatives","BTCF0:USTF0",1752952933006,0.25232359,117910.0,117900.0,0.61961032]
["bitfinex-derivatives","BTCF0:USTF0",1752952933207,0.83812261,117910.0,117900.0,0.61961032]
["bitfinex-derivatives","BTCF0:USTF0",1752952933411,0.77427261,117910.0,117900.0,0.61961032]
["bitfinex-derivatives","BTCF0:USTF0",1752952935514,0.77427261,117910.0,117900.0,0.98141032]
["bitfinex-derivatives","BTCF0:USTF0",1752952935814,0.77327261,117910.0,117900.0,0.98141032]
["bitfinex-derivatives","BTCF0:USTF0",1752952936014,0.77327261,117910.0,117900.0,0.98241032]
["bitfinex-derivatives","BTCF0:USTF0",1752952936814,0.78445261,117910.0,117900.0,0.98241032]
["bitfinex-derivatives","BTCF0:USTF0",1752952937014,0.19865261,117910.0,117900.0,0.98241032]
["bitfinex-derivatives","BTCF0:USTF0",1752952937215,0.78441261,117910.0,117900.0,0.98241032]
["bitfinex-derivatives","BTCF0:USTF0",1752952939013,0.19865261,117910.0,117900.0,0.98241032]
["bitfinex-derivatives","BTCF0:USTF0",1752952939212,0.18747261,117910.0,117900.0,0.98241032]
["bitfinex-derivatives","BTCF0:USTF0",1752952939610,0.01794351,117910.0,117900.0,0.98241032]
["bitfinex-derivatives","BTCF0:USTF0",1752952939916,0.01794351,117910.0,117900.0,1.14572873]
["bitfinex-derivatives","BTCF0:USTF0",1752952941516,0.01794351,117910.0,117900.0,1.16455242]
["bitfinex-derivatives","BTCF0:USTF0",1752952945914,0.01794351,117910.0,117900.0,0.80375242]
["bitfinex-derivatives","BTCF0:USTF0",1752952946218,0.01794351,117910.0,117900.0,1.52535242]
["bitfinex-derivatives","BTCF0:USTF0",1752952950023,0.18748698,117920.0,117910.0,0.2175892]
["bitfinex-derivatives","BTCF0:USTF0",1752952950224,0.22680697,117920.0,117910.0,1.56282602]
["bitfinex-derivatives","BTCF0:USTF0",1752952950421,0.01797127,117920.0,117910.0,1.56282602]
["bitfinex-derivatives","BTCF0:USTF0",1752952950621,0.18748607,117920.0,117910.0,1.56282602]
["bitfinex-derivatives","BTCF0:USTF0",1752952951123,0.01797127,117920.0,117910.0,1.2361892]
["bitfinex-derivatives","BTCF0:USTF0",1752952951322,0.01797127,117920.0,117910.0,1.57130806]
["bitfinex-derivatives","BTCF0:USTF0",1752952952822,0.18748607,117920.0,117910.0,1.57130806]
["bitfinex-derivatives","BTCF0:USTF0",1752952953124,0.19870607,117920.0,117910.0,1.57130806]
["bitfinex-derivatives","BTCF0:USTF0",1752952954126,0.19970607,117920.0,117910.0,1.57130806]
["bitfinex-derivatives","BTCF0:USTF0",1752952954821,0.19970607,117920.0,117910.0,1.21050806]
["bitfinex-derivatives","BTCF0:USTF0",1752952955028,0.19970607,117920.0,117910.0,1.57130806]
["bitfinex-derivatives","BTCF0:USTF0",1752952955227,0.01897127,117920.0,117910.0,1.57130806]
["bitfinex-derivatives","BTCF0:USTF0",1752952956621,0.01897127,117920.0,117910.0,1.73462647]
["bitfinex-derivatives","BTCF0:USTF0",1752952957227,0.01897127,117920.0,117910.0,1.57130806]
["bitfinex-derivatives","BTCF0:USTF0",1752952957526,0.2118767,117930.0,117920.0,0.29292127]
["bitfinex-derivatives","BTCF0:USTF0",1752952957726,0.2118767,117930.0,117920.0,1.1436765]
["bitfinex-derivatives","BTCF0:USTF0",1752952957927,0.2230967,117930.0,117920.0,1.1436765]
["bitfinex-derivatives","BTCF0:USTF0",1752952958228,0.2230967,117930.0,117920.0,0.98035809]
["bitfinex-derivatives","BTCF0:USTF0",1752952958630,0.2240967,117930.0,117920.0,0.98035809]
["bitfinex-derivatives","BTCF0:USTF0",1752952959129,0.1837216,117930.0,117920.0,0.98035809]
["bitfinex-derivatives","BTCF0:USTF0",1752952959426,0.003,117930.0,117920.0,1.1436765]
["bitfinex-derivatives","BTCF0:USTF0",1752952961524,0.06632786,117940.0,117930.0,0.2119605]
["bitfinex-derivatives","BTCF0:USTF0",1752952961832,0.288762,117950.0,117940.0,0.2739661]
["bitfinex-derivatives","BTCF0:USTF0",1752952962032,0.316862,117950.0,117940.0,0.97997507]
["bitfinex-derivatives","BTCF0:USTF0",1752952962935,0.316862,117950.0,117940.0,0.97697507]
["bitfinex-derivatives","BTCF0:USTF0",1752952963130,0.316862,117950.0,117940.0,0.97497507]
["bitfinex-derivatives","BTCF0:USTF0",1752952963329,0.2230713,117950.0,117940.0,0.97497507]
["bitfinex-derivatives","BTCF0:USTF0",1752952963530,0.2565413,117950.0,117940.0,0.97497507]
["bitfinex-derivatives","BTCF0:USTF0",1752952963831,0.2744913,117950.0,117940.0,0.97497507]
["bitfinex-derivatives","BTCF0:USTF0",1752952964034,0.2774913,117950.0,117940.0,0.97497507]
["bitfinex-derivatives","BTCF0:USTF0",1752952964735,0.31585431,117950.0,117940.0,0.97497507]
["bitfinex-derivatives","BTCF0:USTF0",1752952964930,0.31685431,117950.0,117940.0,0.97497507]
["bitfinex-derivatives","BTCF0:USTF0",1752952966232,0.31685431,117950.0,117940.0,0.61417507]
["bitfinex-derivatives","BTCF0:USTF0",1752952966538,0.31685431,117950.0,117940.0,0.97997507]
["bitfinex-derivatives","BTCF0:USTF0",1752952966734,0.31685431,117950.0,117940.0,0.61917507]
["bitfinex-derivatives","BTCF0:USTF0",1752952966933,0.34495431,117950.0,117940.0,0.65333825]
["bitfinex-derivatives","BTCF0:USTF0",1752952967137,0.40441431,117950.0,117940.0,1.20425507]
["bitfinex-derivatives","BTCF0:USTF0",1752952969039,0.40441431,117950.0,117940.0,0.61917507]
["bitfinex-derivatives","BTCF0:USTF0",1752952969433,0.9464161,117950.0,117940.0,0.61917507]
["bitfinex-derivatives","BTCF0:USTF0",1752952970041,0.78309769,117950.0,117940.0,0.61917507]
["bitfinex-derivatives","BTCF0:USTF0",1752952970844,0.78309769,117950.0,117940.0,0.29253825]
["bitfinex-derivatives","BTCF0:USTF0",1752952971143,1.36813769,117950.0,117940.0,0.61917507]
["bitfinex-derivatives","BTCF0:USTF0",1752952974946,1.5314561,117950.0,117940.0,0.18189056]
["bitfinex-derivatives","BTCF0:USTF0",1752952975440,0.2637561,117940.0,117930.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1752952975739,0.83131789,117940.0,117930.0,0.19795841]
["bitfinex-derivatives","BTCF0:USTF0",1752952976747,0.2893305,117930.0,117920.0,0.29107117]
["bitfinex-derivatives","BTCF0:USTF0",1752952977048,1.25293388,117930.0,117920.0,0.33911791]
["bitfinex-derivatives","BTCF0:USTF0",1752952977247,1.25293388,117930.0,117920.0,0.12155637]
["bitfinex-derivatives","BTCF0:USTF0",1752952977843,1.25293388,117930.0,117920.0,0.09521637]
["bitfinex-derivatives","BTCF0:USTF0",1752952979546,0.1852748,117920.0,117910.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1752952979746,0.66802818,117920.0,117910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1752952980649,0.66802818,117920.0,117910.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1752952980849,0.66802818,117920.0,117910.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1752952981049,0.66802818,117920.0,117910.0,0.32119154]
["bitfinex-derivatives","BTCF0:USTF0",1752952984048,0.30722818,117920.0,117910.0,0.32319154]
["bitfinex-derivatives","BTCF0:USTF0",1752952984255,0.67674222,117920.0,117910.0,0.32319154]
["bitfinex-derivatives","BTCF0:USTF0",1752952986156,0.67674222,117920.0,117910.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1752952986356,0.67674222,117920.0,117910.0,0.32319154]
["bitfinex-derivatives","BTCF0:USTF0",1752952989156,0.31594222,117920.0,117910.0,0.32319154]
["bitfinex-derivatives","BTCF0:USTF0",1752952989757,0.67674222,117920.0,117910.0,0.32319154]
["bitfinex-derivatives","BTCF0:USTF0",1752952991151,0.67674222,117920.0,117910.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1752952991559,0.67674222,117920.0,117910.0,0.32319154]
["bitfinex-derivatives","BTCF0:USTF0",1752952993656,0.67674222,117920.0,117910.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1752952993857,0.67674222,117920.0,117910.0,0.32319154]
["bitfinex-derivatives","BTCF0:USTF0",1752952994263,0.31594222,117920.0,117910.0,0.32319154]
["bitfinex-derivatives","BTCF0:USTF0",1752952994461,0.67674222,117920.0,117910.0,0.32319154]
["bitfinex-derivatives","BTCF0:USTF0",1752952996965,0.67674222,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752952997164,0.67657271,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752952998562,0.31577271,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752952998761,0.67657271,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752953002962,0.31577271,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752953003268,0.31577271,117920.0,117910.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1752953003667,0.67657271,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752953004364,0.73746571,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752953004863,0.73746571,117920.0,117910.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1752953005063,0.73746571,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752953005464,0.73746571,117920.0,117910.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1752953005666,0.73746571,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752953005958,0.37666571,117920.0,117910.0,0.10563]
["bitfinex-derivatives","BTCF0:USTF0",1752953006368,0.37666571,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752953006868,0.73746571,117920.0,117910.0,0.26882546]
["bitfinex-derivatives","BTCF0:USTF0",1752953007367,0.37666571,117920.0,117910.0,0.2751593]
["bitfinex-derivatives","BTCF0:USTF0",1752953007568,0.37666571,117920.0,117910.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1752953007764,0.37669425,117920.0,117910.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1752953008971,0.90056125,117920.0,117910.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1752953011470,0.90056954,117920.0,117910.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1752953012665,0.83951954,117920.0,117910.0,0.43835476]
["bitfinex-derivatives","BTCF0:USTF0",1752953012865,0.8307655,117920.0,117910.0,0.60155022]
["bitfinex-derivatives","BTCF0:USTF0",1752953013071,0.8307655,117920.0,117910.0,0.96235022]
["bitfinex-derivatives","BTCF0:USTF0",1752953013364,0.0335107,117920.0,117910.0,0.96235022]
["bitfinex-derivatives","BTCF0:USTF0",1752953013570,0.0282107,117920.0,117910.0,0.96235022]
["bitfinex-derivatives","BTCF0:USTF0",1752953014167,0.0177507,117920.0,117910.0,1.87988168]
["bitfinex-derivatives","BTCF0:USTF0",1752953014573,0.0177507,117920.0,117910.0,1.71668622]
["bitfinex-derivatives","BTCF0:USTF0",1752953014763,0.1798918,117930.0,117920.0,0.28961762]
["bitfinex-derivatives","BTCF0:USTF0",1752953014968,0.19763622,117930.0,117920.0,1.08540812]
["bitfinex-derivatives","BTCF0:USTF0",1752953015376,0.23020622,117930.0,117920.0,0.86791287]
["bitfinex-derivatives","BTCF0:USTF0",1752953016767,0.24699622,117930.0,117920.0,0.86791287]
["bitfinex-derivatives","BTCF0:USTF0",1752953023884,0.24699622,117930.0,117920.0,0.50711287]
["bitfinex-derivatives","BTCF0:USTF0",1752953024085,0.24699622,117930.0,117920.0,0.86791287]
["bitfinex-derivatives","BTCF0:USTF0",1752953026886,0.24699622,117930.0,117920.0,0.65041762]
["bitfinex-derivatives","BTCF0:USTF0",1752953027083,0.24699622,117930.0,117920.0,0.86791287]
["bitfinex-derivatives","BTCF0:USTF0",1752953028283,0.24699622,117930.0,117920.0,0.50711287]
["bitfinex-derivatives","BTCF0:USTF0",1752953028478,0.30635622,117930.0,117920.0,0.50711287]
["bitfinex-derivatives","BTCF0:USTF0",1752953035397,0.30635622,117930.0,117920.0,0.28961762]
["bitfinex-derivatives","BTCF0:USTF0",1752953035593,0.30635622,117930.0,117920.0,0.50711287]
["bitfinex-derivatives","BTCF0:USTF0",1752953036890,0.30635622,117930.0,117920.0,0.61593148]
["bitfinex-derivatives","BTCF0:USTF0",1752953037487,0.30635622,117930.0,117920.0,0.12010272]
["bitfinex-derivatives","BTCF0:USTF0",1752953037797,0.30635622,117930.0,117920.0,0.61593148]
["bitfinex-derivatives","BTCF0:USTF0",1752953042496,0.36724922,117930.0,117920.0,0.61593148]
["bitfinex-derivatives","BTCF0:USTF0",1752953042799,0.36724922,117930.0,117920.0,0.28961762]
["bitfinex-derivatives","BTCF0:USTF0",1752953043098,0.36724922,117930.0,117920.0,0.61593148]
["bitfinex-derivatives","BTCF0:USTF0",1752953043299,0.36724922,117930.0,117920.0,0.28961762]
["bitfinex-derivatives","BTCF0:USTF0",1752953043600,0.36724922,117930.0,117920.0,0.61593148]
["bitfinex-derivatives","BTCF0:USTF0",1752953044796,0.30635622,117930.0,117920.0,0.61593148]
["bitfinex-derivatives","BTCF0:USTF0",1752953046501,0.33176922,117930.0,117920.0,0.61593148]
["bitfinex-derivatives","BTCF0:USTF0",1752953048699,0.33176922,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953049003,0.27087622,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953052512,0.24699622,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953058614,0.24699622,117930.0,117920.0,0.65041762]
["bitfinex-derivatives","BTCF0:USTF0",1752953058918,0.24699622,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953059218,0.26936622,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953073929,0.26936622,117930.0,117920.0,0.61593148]
["bitfinex-derivatives","BTCF0:USTF0",1752953074228,0.26936622,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953076530,0.24699622,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953085334,0.24699622,117930.0,117920.0,0.65041762]
["bitfinex-derivatives","BTCF0:USTF0",1752953085535,0.24699622,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953089236,0.30788922,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953096039,0.24699622,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953096345,0.30788922,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953096540,0.24699622,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953106642,0.20311622,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953106846,0.60134442,117930.0,117920.0,0.97673148]
["bitfinex-derivatives","BTCF0:USTF0",1752953107342,0.60134442,117930.0,117920.0,1.33753148]
["bitfinex-derivatives","BTCF0:USTF0",1752953107545,0.61106442,117930.0,117920.0,1.33753148]
["bitfinex-derivatives","BTCF0:USTF0",1752953108648,0.02746442,117930.0,117920.0,1.92113148]
["bitfinex-derivatives","BTCF0:USTF0",1752953109253,0.19696512,117930.0,117920.0,1.92113148]
["bitfinex-derivatives","BTCF0:USTF0",1752953110355,0.19696512,117930.0,117920.0,2.08428841]
["bitfinex-derivatives","BTCF0:USTF0",1752953110554,0.19696512,117930.0,117920.0,1.92113148]
["bitfinex-derivatives","BTCF0:USTF0",1752953110756,0.19696512,117930.0,117920.0,1.92967229]
["bitfinex-derivatives","BTCF0:USTF0",1752953111355,0.19696512,117930.0,117920.0,1.92113148]
["bitfinex-derivatives","BTCF0:USTF0",1752953113358,0.19696512,117930.0,117920.0,1.19953148]
["bitfinex-derivatives","BTCF0:USTF0",1752953113656,0.19696512,117930.0,117920.0,1.56033148]
["bitfinex-derivatives","BTCF0:USTF0",1752953114461,0.19696512,117930.0,117920.0,1.19953148]
["bitfinex-derivatives","BTCF0:USTF0",1752953114660,0.19696512,117930.0,117920.0,1.56033148]
["bitfinex-derivatives","BTCF0:USTF0",1752953118965,0.19696512,117930.0,117920.0,1.23401762]
["bitfinex-derivatives","BTCF0:USTF0",1752953119166,0.19696512,117930.0,117920.0,1.56033148]
["bitfinex-derivatives","BTCF0:USTF0",1752953132166,0.19696512,117930.0,117920.0,1.39717455]
["bitfinex-derivatives","BTCF0:USTF0",1752953132471,0.19696512,117930.0,117920.0,1.56033148]
["bitfinex-derivatives","BTCF0:USTF0",1752953136274,0.19696512,117930.0,117920.0,1.54174876]
["bitfinex-derivatives","BTCF0:USTF0",1752953140573,0.55776512,117930.0,117920.0,1.01143386]
["bitfinex-derivatives","BTCF0:USTF0",1752953140779,0.55776512,117930.0,117920.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1752953140780,0.29820512,117930.0,117920.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1752953140971,0.2297108,117910.0,117900.0,0.73588213]
["bitfinex-derivatives","BTCF0:USTF0",1752953141283,0.88226522,117910.0,117900.0,0.92996906]
["bitfinex-derivatives","BTCF0:USTF0",1752953142981,0.88226522,117910.0,117900.0,0.96715906]
["bitfinex-derivatives","BTCF0:USTF0",1752953143184,0.89075913,117910.0,117900.0,0.96715906]
["bitfinex-derivatives","BTCF0:USTF0",1752953143380,0.89075913,117910.0,117900.0,0.97015906]
["bitfinex-derivatives","BTCF0:USTF0",1752953143573,0.88226522,117910.0,117900.0,0.92977396]
["bitfinex-derivatives","BTCF0:USTF0",1752953143779,0.88226522,117910.0,117900.0,0.56897396]
["bitfinex-derivatives","BTCF0:USTF0",1752953144179,0.88226522,117910.0,117900.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1752953144381,0.88226522,117910.0,117900.0,0.39943386]
["bitfinex-derivatives","BTCF0:USTF0",1752953144678,0.88226522,117910.0,117900.0,0.56897906]
["bitfinex-derivatives","BTCF0:USTF0",1752953144878,0.88226522,117910.0,117900.0,0.39372386]
["bitfinex-derivatives","BTCF0:USTF0",1752953145480,1.24306522,117910.0,117900.0,0.39372386]
["bitfinex-derivatives","BTCF0:USTF0",1752953145680,0.88226522,117910.0,117900.0,0.39372386]
["bitfinex-derivatives","BTCF0:USTF0",1752953146782,1.24306522,117910.0,117900.0,0.39372386]
["bitfinex-derivatives","BTCF0:USTF0",1752953148884,1.24306522,117910.0,117900.0,0.56326906]
["bitfinex-derivatives","BTCF0:USTF0",1752953157588,1.2449545,117910.0,117900.0,0.56326906]
["bitfinex-derivatives","BTCF0:USTF0",1752953158893,1.40811143,117910.0,117900.0,0.22143693]
["bitfinex-derivatives","BTCF0:USTF0",1752953159388,1.40811143,117910.0,117900.0,0.38459386]
["bitfinex-derivatives","BTCF0:USTF0",1752953159789,1.2449545,117910.0,117900.0,0.57276586]
["bitfinex-derivatives","BTCF0:USTF0",1752953160291,1.2449545,117910.0,117900.0,0.58209586]
["bitfinex-derivatives","BTCF0:USTF0",1752953163894,0.8841545,117910.0,117900.0,0.58209586]
["bitfinex-derivatives","BTCF0:USTF0",1752953164994,0.2999145,117910.0,117900.0,0.58209586]
["bitfinex-derivatives","BTCF0:USTF0",1752953165295,0.8889545,117910.0,117900.0,0.94839586]
["bitfinex-derivatives","BTCF0:USTF0",1752953168596,0.8893145,117910.0,117900.0,0.94839586]
["bitfinex-derivatives","BTCF0:USTF0",1752953174093,0.2999145,117910.0,117900.0,0.94839586]
["bitfinex-derivatives","BTCF0:USTF0",1752953174293,0.6419537,117910.0,117900.0,1.11155279]
["bitfinex-derivatives","BTCF0:USTF0",1752953174499,0.0196337,117910.0,117900.0,1.11155279]
["bitfinex-derivatives","BTCF0:USTF0",1752953175194,0.0430137,117910.0,117900.0,1.11155279]
["bitfinex-derivatives","BTCF0:USTF0",1752953175596,0.0196337,117910.0,117900.0,1.11155279]
["bitfinex-derivatives","BTCF0:USTF0",1752953179101,0.0196337,117910.0,117900.0,1.47235279]
["bitfinex-derivatives","BTCF0:USTF0",1752953187812,0.03457,117930.0,117920.0,0.1988964]
["bitfinex-derivatives","BTCF0:USTF0",1752953188106,0.03457,117930.0,117920.0,2.03473719]
["bitfinex-derivatives","BTCF0:USTF0",1752953191908,0.03457,117930.0,117920.0,2.04302756]
["bitfinex-derivatives","BTCF0:USTF0",1752953194810,0.03457,117930.0,117920.0,1.32142756]
["bitfinex-derivatives","BTCF0:USTF0",1752953195112,0.03457,117930.0,117920.0,2.04302756]
["bitfinex-derivatives","BTCF0:USTF0",1752953195811,0.03457,117930.0,117920.0,1.32142756]
["bitfinex-derivatives","BTCF0:USTF0",1752953196012,0.03457,117930.0,117920.0,2.04302756]
["bitfinex-derivatives","BTCF0:USTF0",1752953197514,0.02452,117930.0,117920.0,2.04302756]
["bitfinex-derivatives","BTCF0:USTF0",1752953198014,0.03457,117930.0,117920.0,2.04302756]
["bitfinex-derivatives","BTCF0:USTF0",1752953199609,0.78205491,117950.0,117920.0,2.04302756]
["bitfinex-derivatives","BTCF0:USTF0",1752953199610,0.78205491,117950.0,117930.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1752953199612,0.10103301,117950.0,117930.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1752953199809,0.34319577,117950.0,117940.0,0.92227156]
["bitfinex-derivatives","BTCF0:USTF0",1752953200005,0.34319577,117950.0,117940.0,1.50959156]
["bitfinex-derivatives","BTCF0:USTF0",1752953200611,0.17371987,117950.0,117940.0,1.50959156]
["bitfinex-derivatives","BTCF0:USTF0",1752953200813,0.01945686,117950.0,117940.0,2.0521925]
["bitfinex-derivatives","BTCF0:USTF0",1752953201414,0.02145686,117950.0,117940.0,2.0521925]
["bitfinex-derivatives","BTCF0:USTF0",1752953201916,0.02045686,117950.0,117940.0,2.0521925]
["bitfinex-derivatives","BTCF0:USTF0",1752953202119,0.01845686,117950.0,117940.0,2.0551925]
["bitfinex-derivatives","BTCF0:USTF0",1752953202514,0.01845686,117950.0,117940.0,2.0571925]
["bitfinex-derivatives","BTCF0:USTF0",1752953203115,0.05057,117960.0,117950.0,0.2351433]
["bitfinex-derivatives","BTCF0:USTF0",1752953203414,0.0690181,117960.0,117950.0,0.92225716]
["bitfinex-derivatives","BTCF0:USTF0",1752953204209,0.0690181,117960.0,117950.0,0.92325716]
["bitfinex-derivatives","BTCF0:USTF0",1752953204609,0.0690181,117960.0,117950.0,0.92525716]
["bitfinex-derivatives","BTCF0:USTF0",1752953206418,0.238477,117960.0,117950.0,0.5989433]
["bitfinex-derivatives","BTCF0:USTF0",1752953206713,0.298237,117960.0,117950.0,0.92049716]
["bitfinex-derivatives","BTCF0:USTF0",1752953206918,0.298237,117960.0,117950.0,0.55969716]
["bitfinex-derivatives","BTCF0:USTF0",1752953207518,0.298237,117960.0,117950.0,0.92049716]
["bitfinex-derivatives","BTCF0:USTF0",1752953208021,0.298237,117960.0,117950.0,0.2333833]
["bitfinex-derivatives","BTCF0:USTF0",1752953208221,0.298237,117960.0,117950.0,0.39654023]
["bitfinex-derivatives","BTCF0:USTF0",1752953208421,0.82219393,117960.0,117950.0,0.38892023]
["bitfinex-derivatives","BTCF0:USTF0",1752953208622,1.40983393,117960.0,117950.0,0.38892023]
["bitfinex-derivatives","BTCF0:USTF0",1752953208823,1.40983393,117960.0,117950.0,0.33563023]
["bitfinex-derivatives","BTCF0:USTF0",1752953209318,1.246677,117960.0,117950.0,0.33563023]
["bitfinex-derivatives","BTCF0:USTF0",1752953210922,1.246677,117960.0,117950.0,0.38993045]
["bitfinex-derivatives","BTCF0:USTF0",1752953211524,1.246677,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752953211718,1.46413415,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752953213222,1.246677,117960.0,117950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752953214015,1.246677,117960.0,117950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752953214421,0.2114933,117950.0,117940.0,0.49032956]
["bitfinex-derivatives","BTCF0:USTF0",1752953214623,0.6568514,117950.0,117940.0,0.49032956]
["bitfinex-derivatives","BTCF0:USTF0",1752953215624,0.6568514,117950.0,117940.0,0.49332956]
["bitfinex-derivatives","BTCF0:USTF0",1752953215824,0.6568514,117950.0,117940.0,0.23910116]
["bitfinex-derivatives","BTCF0:USTF0",1752953216526,0.6568514,117950.0,117940.0,0.40858886]
["bitfinex-derivatives","BTCF0:USTF0",1752953217323,0.6568514,117950.0,117940.0,0.40858876]
["bitfinex-derivatives","BTCF0:USTF0",1752953219330,0.2960514,117950.0,117940.0,0.40858876]
["bitfinex-derivatives","BTCF0:USTF0",1752953220830,0.2960514,117950.0,117940.0,0.43906876]
["bitfinex-derivatives","BTCF0:USTF0",1752953221832,0.6568514,117950.0,117940.0,0.43906876]
["bitfinex-derivatives","BTCF0:USTF0",1752953222331,0.2960514,117950.0,117940.0,0.43906876]
["bitfinex-derivatives","BTCF0:USTF0",1752953222531,0.2960514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953222830,0.6568514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953223027,0.2960514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953223227,0.6568514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953224835,0.2960514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953225033,0.6568514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953226834,0.2960514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953227032,0.6568514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953228036,0.2960514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953228737,0.2960514,117950.0,117940.0,0.24190161]
["bitfinex-derivatives","BTCF0:USTF0",1752953228936,0.2960514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953231438,0.8824514,117950.0,117940.0,0.45935876]
["bitfinex-derivatives","BTCF0:USTF0",1752953232943,0.8824514,117950.0,117940.0,0.56811871]
["bitfinex-derivatives","BTCF0:USTF0",1752953233243,0.9433444,117950.0,117940.0,0.56811871]
["bitfinex-derivatives","BTCF0:USTF0",1752953237448,0.9433444,117950.0,117940.0,0.24190161]
["bitfinex-derivatives","BTCF0:USTF0",1752953237750,0.9433444,117950.0,117940.0,0.56811871]
["bitfinex-derivatives","BTCF0:USTF0",1752953239150,0.8824514,117950.0,117940.0,0.56811871]
["bitfinex-derivatives","BTCF0:USTF0",1752953240255,0.8824514,117950.0,117940.0,0.57502871]
["bitfinex-derivatives","BTCF0:USTF0",1752953244458,1.2432514,117950.0,117940.0,0.57502871]
["bitfinex-derivatives","BTCF0:USTF0",1752953248461,0.8824514,117950.0,117940.0,0.57502871]
["bitfinex-derivatives","BTCF0:USTF0",1752953248661,0.2960514,117950.0,117940.0,0.57502871]
["bitfinex-derivatives","BTCF0:USTF0",1752953248859,0.8810114,117950.0,117940.0,0.57502871]
["bitfinex-derivatives","BTCF0:USTF0",1752953250557,0.2960514,117950.0,117940.0,0.57502871]
["bitfinex-derivatives","BTCF0:USTF0",1752953250763,0.8807714,117950.0,117940.0,0.57502871]
["bitfinex-derivatives","BTCF0:USTF0",1752953251563,0.2960514,117950.0,117940.0,0.57502871]
["bitfinex-derivatives","BTCF0:USTF0",1752953251764,0.8806514,117950.0,117940.0,0.57502871]
["bitfinex-derivatives","BTCF0:USTF0",1752953254162,0.2960514,117950.0,117940.0,0.57502871]
["bitfinex-derivatives","BTCF0:USTF0",1752953254464,0.8804914,117950.0,117940.0,0.93979871]
["bitfinex-derivatives","BTCF0:USTF0",1752953254965,0.8804914,117950.0,117940.0,0.93582871]
["bitfinex-derivatives","BTCF0:USTF0",1752953256868,0.2960514,117950.0,117940.0,0.93582871]
["bitfinex-derivatives","BTCF0:USTF0",1752953257069,0.8804514,117950.0,117940.0,0.93979871]
["bitfinex-derivatives","BTCF0:USTF0",1752953257765,0.2209814,117950.0,117940.0,0.93979871]
["bitfinex-derivatives","BTCF0:USTF0",1752953257971,0.7959114,117950.0,117940.0,0.93979871]
["bitfinex-derivatives","BTCF0:USTF0",1752953258265,0.8054314,117950.0,117940.0,0.93979871]
["bitfinex-derivatives","BTCF0:USTF0",1752953258870,0.6359581,117950.0,117940.0,0.93979871]
["bitfinex-derivatives","BTCF0:USTF0",1752953259668,0.0515581,117950.0,117940.0,1.10290726]
["bitfinex-derivatives","BTCF0:USTF0",1752953259869,0.0515581,117950.0,117940.0,0.93979871]
["bitfinex-derivatives","BTCF0:USTF0",1752953260168,0.2210314,117950.0,117940.0,0.93979871]
["bitfinex-derivatives","BTCF0:USTF0",1752953261172,0.0515581,117950.0,117940.0,0.93979871]
["bitfinex-derivatives","BTCF0:USTF0",1752953262371,0.0515581,117950.0,117940.0,1.10290726]
["bitfinex-derivatives","BTCF0:USTF0",1752953266678,0.0184481,117950.0,117940.0,1.10290726]
["bitfinex-derivatives","BTCF0:USTF0",1752953266878,0.9378676,117970.0,117960.0,0.2340789]
["bitfinex-derivatives","BTCF0:USTF0",1752953267079,0.9378676,117970.0,117960.0,0.560296]
["bitfinex-derivatives","BTCF0:USTF0",1752953267380,0.9707776,117970.0,117960.0,0.560296]
["bitfinex-derivatives","BTCF0:USTF0",1752953268078,0.9717776,117970.0,117960.0,0.560296]
["bitfinex-derivatives","BTCF0:USTF0",1752953268275,0.3874176,117970.0,117960.0,0.560296]
["bitfinex-derivatives","BTCF0:USTF0",1752953268579,0.9717776,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953268880,0.9727776,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953269070,1.0336706,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953269272,0.4493106,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953269472,1.0336706,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953269880,1.0316706,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953270469,0.9893094,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953270980,0.4049494,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953271372,0.9283764,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953271580,0.3440564,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953271874,0.9283764,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953272280,0.3440564,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953272580,0.9283764,117970.0,117960.0,0.921096]
["bitfinex-derivatives","BTCF0:USTF0",1752953274382,0.9283764,117970.0,117960.0,0.560296]
["bitfinex-derivatives","BTCF0:USTF0",1752953274582,0.9283764,117970.0,117960.0,0.917126]
["bitfinex-derivatives","BTCF0:USTF0",1752953275983,0.3440564,117970.0,117960.0,0.917126]
["bitfinex-derivatives","BTCF0:USTF0",1752953276186,0.9283364,117970.0,117960.0,0.917126]
["bitfinex-derivatives","BTCF0:USTF0",1752953277282,1.09144495,117970.0,117960.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1752953277487,0.2114788,117960.0,117950.0,0.3555063]
["bitfinex-derivatives","BTCF0:USTF0",1752953277686,0.2757288,117960.0,117950.0,0.51861485]
["bitfinex-derivatives","BTCF0:USTF0",1752953277984,0.2757432,117950.0,117940.0,0.41018006]
["bitfinex-derivatives","BTCF0:USTF0",1752953278288,1.2208232,117950.0,117940.0,0.33259605]
["bitfinex-derivatives","BTCF0:USTF0",1752953278590,0.8600232,117950.0,117940.0,0.33259605]
["bitfinex-derivatives","BTCF0:USTF0",1752953278783,0.87817957,117950.0,117940.0,0.33259605]
["bitfinex-derivatives","BTCF0:USTF0",1752953278984,1.23897957,117950.0,117940.0,0.33259605]
["bitfinex-derivatives","BTCF0:USTF0",1752953279282,1.23897957,117950.0,117940.0,0.3282171]
["bitfinex-derivatives","BTCF0:USTF0",1752953279684,1.23897957,117950.0,117940.0,0.4977046]
["bitfinex-derivatives","BTCF0:USTF0",1752953280288,1.23897957,117950.0,117940.0,0.5297846]
["bitfinex-derivatives","BTCF0:USTF0",1752953281490,1.23897957,117950.0,117940.0,0.5512846]
["bitfinex-derivatives","BTCF0:USTF0",1752953282691,0.87817957,117950.0,117940.0,0.5512846]
["bitfinex-derivatives","BTCF0:USTF0",1752953282989,1.23897957,117950.0,117940.0,0.5512846]
["bitfinex-derivatives","BTCF0:USTF0",1752953285691,0.87817957,117950.0,117940.0,0.5512846]
["bitfinex-derivatives","BTCF0:USTF0",1752953286792,1.23897957,117950.0,117940.0,0.5576446]
["bitfinex-derivatives","BTCF0:USTF0",1752953291502,1.40208812,117950.0,117940.0,0.21868855]
["bitfinex-derivatives","BTCF0:USTF0",1752953291694,1.23897957,117950.0,117940.0,0.36667605]
["bitfinex-derivatives","BTCF0:USTF0",1752953291895,1.40208812,117950.0,117940.0,0.36667605]
["bitfinex-derivatives","BTCF0:USTF0",1752953292898,1.23897957,117950.0,117940.0,0.42106418]
["bitfinex-derivatives","BTCF0:USTF0",1752953293900,0.87817957,117950.0,117940.0,0.42106418]
["bitfinex-derivatives","BTCF0:USTF0",1752953294103,1.23897957,117950.0,117940.0,0.42106418]
["bitfinex-derivatives","BTCF0:USTF0",1752953295198,1.23897957,117950.0,117940.0,0.2035675]
["bitfinex-derivatives","BTCF0:USTF0",1752953295408,1.23897957,117950.0,117940.0,0.42106418]
["bitfinex-derivatives","BTCF0:USTF0",1752953298006,1.23897957,117950.0,117940.0,0.44256418]
["bitfinex-derivatives","BTCF0:USTF0",1752953303013,0.87817957,117950.0,117940.0,0.44256418]
["bitfinex-derivatives","BTCF0:USTF0",1752953307316,1.23897957,117950.0,117940.0,0.44256418]
["bitfinex-derivatives","BTCF0:USTF0",1752953308014,0.87817957,117950.0,117940.0,0.44256418]
["bitfinex-derivatives","BTCF0:USTF0",1752953313623,0.87817957,117950.0,117940.0,0.44892418]
["bitfinex-derivatives","BTCF0:USTF0",1752953314923,0.87817957,117950.0,117940.0,0.5576366]
["bitfinex-derivatives","BTCF0:USTF0",1752953318220,0.29389957,117950.0,117940.0,0.5576366]
["bitfinex-derivatives","BTCF0:USTF0",1752953318525,0.88161957,117950.0,117940.0,0.5576366]
["bitfinex-derivatives","BTCF0:USTF0",1752953319224,0.77331937,117950.0,117940.0,0.5576366]
["bitfinex-derivatives","BTCF0:USTF0",1752953319423,0.71242637,117950.0,117940.0,0.9184366]
["bitfinex-derivatives","BTCF0:USTF0",1752953319826,0.12442637,117950.0,117940.0,0.9224066]
["bitfinex-derivatives","BTCF0:USTF0",1752953320127,0.64027637,117950.0,117940.0,1.08551115]
["bitfinex-derivatives","BTCF0:USTF0",1752953320424,0.05199637,117950.0,117940.0,1.08551115]
["bitfinex-derivatives","BTCF0:USTF0",1752953322926,0.01815637,117950.0,117940.0,1.27382511]
["bitfinex-derivatives","BTCF0:USTF0",1752953323126,0.01815637,117950.0,117940.0,0.78451146]
["bitfinex-derivatives","BTCF0:USTF0",1752953323518,0.01815637,117950.0,117940.0,1.27382511]
["bitfinex-derivatives","BTCF0:USTF0",1752953327035,0.01815637,117950.0,117940.0,1.63462511]
["bitfinex-derivatives","BTCF0:USTF0",1752953329141,0.03212,117960.0,117950.0,0.1970332]
["bitfinex-derivatives","BTCF0:USTF0",1752953329442,0.03212,117960.0,117950.0,1.5067723]
["bitfinex-derivatives","BTCF0:USTF0",1752953329443,0.05053701,117960.0,117950.0,1.5067723]
["bitfinex-derivatives","BTCF0:USTF0",1752953331942,0.05053701,117960.0,117950.0,1.5097723]
["bitfinex-derivatives","BTCF0:USTF0",1752953333544,0.05053701,117960.0,117950.0,1.8705723]
["bitfinex-derivatives","BTCF0:USTF0",1752953335043,0.21999591,117960.0,117950.0,1.8705723]
["bitfinex-derivatives","BTCF0:USTF0",1752953335542,0.05053701,117960.0,117950.0,1.8705723]
["bitfinex-derivatives","BTCF0:USTF0",1752953335741,0.05053701,117960.0,117950.0,2.03367685]
["bitfinex-derivatives","BTCF0:USTF0",1752953336334,0.01841701,117960.0,117950.0,2.03367685]
["bitfinex-derivatives","BTCF0:USTF0",1752953339847,0.1016497,117970.0,117960.0,0.1694589]
["bitfinex-derivatives","BTCF0:USTF0",1752953340043,0.13568896,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953340243,0.14024896,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953341245,0.14024896,117970.0,117960.0,1.08926192]
["bitfinex-derivatives","BTCF0:USTF0",1752953344248,0.14024896,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953345350,0.30969346,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953345852,0.30969346,117970.0,117960.0,1.08922107]
["bitfinex-derivatives","BTCF0:USTF0",1752953348049,0.34090346,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953348951,0.17145896,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953349650,0.17145896,117970.0,117960.0,1.08912591]
["bitfinex-derivatives","BTCF0:USTF0",1752953350151,0.17145896,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953353157,0.17145896,117970.0,117960.0,1.08934086]
["bitfinex-derivatives","BTCF0:USTF0",1752953354662,0.17145896,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953354961,0.17145896,117970.0,117960.0,1.08923381]
["bitfinex-derivatives","BTCF0:USTF0",1752953355159,0.19035896,117970.0,117960.0,1.08923381]
["bitfinex-derivatives","BTCF0:USTF0",1752953355461,0.19035896,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953356962,0.19035896,117970.0,117960.0,1.0891497]
["bitfinex-derivatives","BTCF0:USTF0",1752953357965,0.19035896,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953358868,0.35980346,117970.0,117960.0,0.5913689]
["bitfinex-derivatives","BTCF0:USTF0",1752953359064,0.19035896,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953359469,0.35980346,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953360172,0.35980346,117970.0,117960.0,1.08913356]
["bitfinex-derivatives","BTCF0:USTF0",1752953360768,0.35980346,117970.0,117960.0,0.71988255]
["bitfinex-derivatives","BTCF0:USTF0",1752953360968,0.35980346,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953369875,0.35980346,117970.0,117960.0,0.917578]
["bitfinex-derivatives","BTCF0:USTF0",1752953373782,0.35980346,117970.0,117960.0,0.913608]
["bitfinex-derivatives","BTCF0:USTF0",1752953376185,0.35980346,117970.0,117960.0,0.917578]
["bitfinex-derivatives","BTCF0:USTF0",1752953391194,0.35980346,117970.0,117960.0,0.913608]
["bitfinex-derivatives","BTCF0:USTF0",1752953392196,0.35980346,117970.0,117960.0,0.552808]
["bitfinex-derivatives","BTCF0:USTF0",1752953393398,0.35980346,117970.0,117960.0,0.913608]
["bitfinex-derivatives","BTCF0:USTF0",1752953397102,0.35980346,117970.0,117960.0,0.917578]
["bitfinex-derivatives","BTCF0:USTF0",1752953400805,0.35980346,117970.0,117960.0,0.913608]
["bitfinex-derivatives","BTCF0:USTF0",1752953402906,0.35980346,117970.0,117960.0,0.917578]
["bitfinex-derivatives","BTCF0:USTF0",1752953407810,0.11999896,117970.0,117960.0,1.08068255]
["bitfinex-derivatives","BTCF0:USTF0",1752953408113,0.11999896,117970.0,117960.0,1.08368255]
["bitfinex-derivatives","BTCF0:USTF0",1752953410011,0.11999896,117970.0,117960.0,1.08568255]
["bitfinex-derivatives","BTCF0:USTF0",1752953413007,0.7835105,117980.0,117970.0,0.1694444]
["bitfinex-derivatives","BTCF0:USTF0",1752953413008,0.094773,117980.0,117970.0,0.1694444]
["bitfinex-derivatives","BTCF0:USTF0",1752953413214,0.05244695,117980.0,117970.0,1.66098805]
["bitfinex-derivatives","BTCF0:USTF0",1752953414314,0.05244695,117980.0,117970.0,1.66198805]
["bitfinex-derivatives","BTCF0:USTF0",1752953414614,0.05244695,117980.0,117970.0,1.66398805]
["bitfinex-derivatives","BTCF0:USTF0",1752953414813,0.05244695,117980.0,117970.0,1.5008835]
["bitfinex-derivatives","BTCF0:USTF0",1752953416515,0.22187715,117980.0,117970.0,1.5008835]
["bitfinex-derivatives","BTCF0:USTF0",1752953419416,0.23760715,117980.0,117970.0,1.5008835]
["bitfinex-derivatives","BTCF0:USTF0",1752953419617,0.24186715,117980.0,117970.0,1.5008835]
["bitfinex-derivatives","BTCF0:USTF0",1752953420420,0.29083715,117980.0,117970.0,1.5007635]
["bitfinex-derivatives","BTCF0:USTF0",1752953427423,0.07243695,117980.0,117970.0,1.5007635]
["bitfinex-derivatives","BTCF0:USTF0",1752953427623,0.24186715,117980.0,117970.0,1.5007635]
["bitfinex-derivatives","BTCF0:USTF0",1752953428931,0.07243695,117980.0,117970.0,1.5007635]
["bitfinex-derivatives","BTCF0:USTF0",1752953431630,0.05244695,117980.0,117970.0,1.5007635]
["bitfinex-derivatives","BTCF0:USTF0",1752953432332,0.05244695,117980.0,117970.0,1.4997635]
["bitfinex-derivatives","BTCF0:USTF0",1752953432533,0.05244695,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953432734,0.22187715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953433232,0.23704715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953434034,0.06761695,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953437935,0.23704715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953438435,0.06761695,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953438635,0.23704715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953441037,0.06761695,117980.0,117970.0,1.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1752953441239,0.23704715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953441938,0.06761695,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953448748,0.23704715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953449443,0.06761695,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953450043,0.23704715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953475369,0.24125715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953475968,0.24125715,117980.0,117970.0,1.1755544]
["bitfinex-derivatives","BTCF0:USTF0",1752953476169,0.24125715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953478466,0.24125715,117980.0,117970.0,1.1409635]
["bitfinex-derivatives","BTCF0:USTF0",1752953478666,0.24125715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953480273,0.24125715,117980.0,117970.0,1.1409635]
["bitfinex-derivatives","BTCF0:USTF0",1752953480473,0.26853715,117980.0,117970.0,1.1409635]
["bitfinex-derivatives","BTCF0:USTF0",1752953481063,0.26853715,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953483672,0.2499702,117980.0,117970.0,1.1409635]
["bitfinex-derivatives","BTCF0:USTF0",1752953483870,0.26838509,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953485372,0.24110509,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953487472,0.2226902,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953487673,0.24121032,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953492082,0.24121043,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953502786,0.24121043,117980.0,117970.0,1.66486805]
["bitfinex-derivatives","BTCF0:USTF0",1752953503289,0.24121043,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953503889,0.05661023,117980.0,117970.0,1.5017635]
["bitfinex-derivatives","BTCF0:USTF0",1752953506787,0.05240023,117980.0,117970.0,1.66486805]
["bitfinex-derivatives","BTCF0:USTF0",1752953511802,0.05240023,117980.0,117970.0,1.30406805]
["bitfinex-derivatives","BTCF0:USTF0",1752953512003,0.05240023,117980.0,117970.0,2.02566805]
["bitfinex-derivatives","BTCF0:USTF0",1752953513703,0.09851262,117990.0,117980.0,0.2234808]
["bitfinex-derivatives","BTCF0:USTF0",1752953513903,0.09851262,117990.0,117980.0,1.09245496]
["bitfinex-derivatives","BTCF0:USTF0",1752953514905,0.09851262,117990.0,117980.0,1.09445496]
["bitfinex-derivatives","BTCF0:USTF0",1752953515406,0.09851262,117990.0,117980.0,1.10284818]
["bitfinex-derivatives","BTCF0:USTF0",1752953520505,0.26792912,117990.0,117980.0,1.10284818]
["bitfinex-derivatives","BTCF0:USTF0",1752953521212,0.09851262,117990.0,117980.0,1.10284818]
["bitfinex-derivatives","BTCF0:USTF0",1752953521509,0.26792912,117990.0,117980.0,1.10284818]
["bitfinex-derivatives","BTCF0:USTF0",1752953525010,0.09851262,117990.0,117980.0,1.10284818]
["bitfinex-derivatives","BTCF0:USTF0",1752953525511,0.03065,117990.0,117980.0,1.10284818]
["bitfinex-derivatives","BTCF0:USTF0",1752953525703,0.04886978,117990.0,117980.0,1.10284818]
["bitfinex-derivatives","BTCF0:USTF0",1752953526813,0.04886978,117990.0,117980.0,1.09445496]
["bitfinex-derivatives","BTCF0:USTF0",1752953528519,0.04886978,117990.0,117980.0,1.10302011]
["bitfinex-derivatives","BTCF0:USTF0",1752953530722,0.21828628,117990.0,117980.0,1.10302011]
["bitfinex-derivatives","BTCF0:USTF0",1752953532422,0.04886978,117990.0,117980.0,1.10302011]
["bitfinex-derivatives","BTCF0:USTF0",1752953533322,0.04886978,117990.0,117980.0,0.61370646]
["bitfinex-derivatives","BTCF0:USTF0",1752953533623,0.04886978,117990.0,117980.0,1.10302011]
["bitfinex-derivatives","BTCF0:USTF0",1752953535124,0.04886978,117990.0,117980.0,1.10291639]
["bitfinex-derivatives","BTCF0:USTF0",1752953536227,0.21828628,117990.0,117980.0,1.10291639]
["bitfinex-derivatives","BTCF0:USTF0",1752953538428,0.04886978,117990.0,117980.0,1.10291639]
["bitfinex-derivatives","BTCF0:USTF0",1752953547939,0.07558861,118000.0,117990.0,0.1870465]
["bitfinex-derivatives","BTCF0:USTF0",1752953548141,0.09366767,118000.0,117990.0,1.68649015]
["bitfinex-derivatives","BTCF0:USTF0",1752953549634,0.09366767,118000.0,117990.0,1.5233856]
["bitfinex-derivatives","BTCF0:USTF0",1752953549833,0.02621906,118000.0,117990.0,1.68649015]
["bitfinex-derivatives","BTCF0:USTF0",1752953550031,0.02621906,118000.0,117990.0,1.5233856]
["bitfinex-derivatives","BTCF0:USTF0",1752953550640,0.02621906,118000.0,117990.0,1.68649015]
["bitfinex-derivatives","BTCF0:USTF0",1752953551441,0.02721906,118000.0,117990.0,1.5233856]
["bitfinex-derivatives","BTCF0:USTF0",1752953553546,0.070033,118000.0,117990.0,1.5233856]
["bitfinex-derivatives","BTCF0:USTF0",1752953553945,0.070033,118000.0,117990.0,1.68649015]
["bitfinex-derivatives","BTCF0:USTF0",1752953554644,0.00914,118000.0,117990.0,1.68649015]
["bitfinex-derivatives","BTCF0:USTF0",1752953554846,0.00914,118000.0,117990.0,1.5233856]
["bitfinex-derivatives","BTCF0:USTF0",1752953555746,0.03247,118000.0,117990.0,1.5233856]
["bitfinex-derivatives","BTCF0:USTF0",1752953559950,0.05054892,118000.0,117990.0,1.5233856]
["bitfinex-derivatives","BTCF0:USTF0",1752953560547,0.21995102,118000.0,117990.0,1.5233856]
["bitfinex-derivatives","BTCF0:USTF0",1752953561249,0.23999102,118000.0,117990.0,1.5233856]
["bitfinex-derivatives","BTCF0:USTF0",1752953561448,0.28477102,118000.0,117990.0,1.5231456]
["bitfinex-derivatives","BTCF0:USTF0",1752953562451,0.64557102,118000.0,117990.0,0.2294365]
["bitfinex-derivatives","BTCF0:USTF0",1752953562645,0.64557102,118000.0,117990.0,0.39254105]
["bitfinex-derivatives","BTCF0:USTF0",1752953564350,0.64557102,118000.0,117990.0,0.5556456]
["bitfinex-derivatives","BTCF0:USTF0",1752953564551,1.22901102,118000.0,117990.0,0.5556456]
["bitfinex-derivatives","BTCF0:USTF0",1752953564947,0.86821102,118000.0,117990.0,0.5556456]
["bitfinex-derivatives","BTCF0:USTF0",1752953565146,1.22901102,118000.0,117990.0,0.5556456]
["bitfinex-derivatives","BTCF0:USTF0",1752953565648,0.64557102,118000.0,117990.0,0.5789056]
["bitfinex-derivatives","BTCF0:USTF0",1752953565852,0.86817102,118000.0,117990.0,0.9397056]
["bitfinex-derivatives","BTCF0:USTF0",1752953566054,0.28477112,118000.0,117990.0,0.9397056]
["bitfinex-derivatives","BTCF0:USTF0",1752953566750,0.11536892,118000.0,117990.0,0.9397056]
["bitfinex-derivatives","BTCF0:USTF0",1752953567551,0.28477112,118000.0,117990.0,0.9397056]
["bitfinex-derivatives","BTCF0:USTF0",1752953568353,0.28477112,118000.0,117990.0,0.9417056]
["bitfinex-derivatives","BTCF0:USTF0",1752953569051,0.11536892,118000.0,117990.0,0.9417056]
["bitfinex-derivatives","BTCF0:USTF0",1752953569252,0.11436892,118000.0,117990.0,0.9427056]
["bitfinex-derivatives","BTCF0:USTF0",1752953569453,0.11441049,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953570356,0.28381269,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953573656,0.28381269,118000.0,117990.0,0.6174965]
["bitfinex-derivatives","BTCF0:USTF0",1752953573857,0.28381269,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953575758,0.11441049,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953576359,0.11441178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953577658,0.09720178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953578360,0.11467178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953580963,0.05346178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953581456,0.04959178,118000.0,117990.0,1.10681015]
["bitfinex-derivatives","BTCF0:USTF0",1752953581657,0.02626178,118000.0,117990.0,1.10681015]
["bitfinex-derivatives","BTCF0:USTF0",1752953581858,0.02626178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953583466,0.05023178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953586777,0.21963398,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953587781,0.21963398,118000.0,117990.0,0.5829056]
["bitfinex-derivatives","BTCF0:USTF0",1752953587982,0.21963398,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953588280,0.05023178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953589283,0.21963398,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953589784,0.22347398,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953590082,0.05407178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953591387,0.22347398,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953592288,0.28436698,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953595191,0.22347398,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953598892,0.28436698,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953599191,0.22347398,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953599387,0.05407178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953600095,0.22347398,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953601793,0.22347398,118000.0,117990.0,0.5829056]
["bitfinex-derivatives","BTCF0:USTF0",1752953601991,0.05407178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953604092,0.22347398,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953613192,0.05407178,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953614796,0.22347408,118000.0,117990.0,0.9437056]
["bitfinex-derivatives","BTCF0:USTF0",1752953619602,0.01812178,118000.0,117990.0,1.10681015]
["bitfinex-derivatives","BTCF0:USTF0",1752953621203,0.01812178,118000.0,117990.0,1.71851015]
["bitfinex-derivatives","BTCF0:USTF0",1752953625403,0.01812178,118000.0,117990.0,1.35771015]
["bitfinex-derivatives","BTCF0:USTF0",1752953625605,0.01812178,118000.0,117990.0,2.07931015]
["bitfinex-derivatives","BTCF0:USTF0",1752953629809,0.07472243,118010.0,118000.0,0.2028322]
["bitfinex-derivatives","BTCF0:USTF0",1752953630009,0.09276793,118010.0,118000.0,1.68463585]
["bitfinex-derivatives","BTCF0:USTF0",1752953630208,0.11594793,118010.0,118000.0,1.68463585]
["bitfinex-derivatives","BTCF0:USTF0",1752953630904,0.11594793,118010.0,118000.0,1.68663585]
["bitfinex-derivatives","BTCF0:USTF0",1752953632311,0.11594793,118010.0,118000.0,1.68763585]
["bitfinex-derivatives","BTCF0:USTF0",1752953632611,0.11594793,118010.0,118000.0,1.68863585]
["bitfinex-derivatives","BTCF0:USTF0",1752953640315,0.09276793,118010.0,118000.0,1.68863585]
["bitfinex-derivatives","BTCF0:USTF0",1752953640511,0.085303,118020.0,118010.0,0.2043479]
["bitfinex-derivatives","BTCF0:USTF0",1752953640716,0.02441,118020.0,118010.0,1.10603155]
["bitfinex-derivatives","BTCF0:USTF0",1752953641216,0.131143,118030.0,118020.0,0.2032736]
["bitfinex-derivatives","BTCF0:USTF0",1752953641515,0.147583,118030.0,118020.0,0.74521725]
["bitfinex-derivatives","BTCF0:USTF0",1752953641720,0.3169422,118030.0,118020.0,0.74521725]
["bitfinex-derivatives","BTCF0:USTF0",1752953642415,0.3169422,118030.0,118020.0,0.2559036]
["bitfinex-derivatives","BTCF0:USTF0",1752953642617,0.3246422,118030.0,118020.0,0.5821127]
["bitfinex-derivatives","BTCF0:USTF0",1752953642915,0.3246422,118030.0,118020.0,0.58934223]
["bitfinex-derivatives","BTCF0:USTF0",1752953643915,0.39230753,118030.0,118020.0,0.58934223]
["bitfinex-derivatives","BTCF0:USTF0",1752953644116,0.39330753,118030.0,118020.0,0.58934223]
["bitfinex-derivatives","BTCF0:USTF0",1752953644425,0.33241453,118030.0,118020.0,0.95014223]
["bitfinex-derivatives","BTCF0:USTF0",1752953650108,0.28969453,118030.0,118020.0,1.53356223]
["bitfinex-derivatives","BTCF0:USTF0",1752953650308,0.33241453,118030.0,118020.0,1.53356223]
["bitfinex-derivatives","BTCF0:USTF0",1752953650509,0.33241453,118030.0,118020.0,1.5242127]
["bitfinex-derivatives","BTCF0:USTF0",1752953650715,0.33241453,118030.0,118020.0,1.68731725]
["bitfinex-derivatives","BTCF0:USTF0",1752953651416,0.33241453,118030.0,118020.0,1.69589353]
["bitfinex-derivatives","BTCF0:USTF0",1752953652511,0.35044035,118030.0,118020.0,1.69589353]
["bitfinex-derivatives","BTCF0:USTF0",1752953652918,0.35044035,118030.0,118020.0,1.1980036]
["bitfinex-derivatives","BTCF0:USTF0",1752953653211,0.35044035,118030.0,118020.0,1.68731725]
["bitfinex-derivatives","BTCF0:USTF0",1752953654421,0.35044035,118030.0,118020.0,1.69584427]
["bitfinex-derivatives","BTCF0:USTF0",1752953655621,0.35044035,118030.0,118020.0,1.33504427]
["bitfinex-derivatives","BTCF0:USTF0",1752953655821,0.35044035,118030.0,118020.0,1.69584427]
["bitfinex-derivatives","BTCF0:USTF0",1752953658827,0.35044035,118030.0,118020.0,1.33504427]
["bitfinex-derivatives","BTCF0:USTF0",1752953659023,0.35044035,118030.0,118020.0,1.68731725]
["bitfinex-derivatives","BTCF0:USTF0",1752953659825,0.35044035,118030.0,118020.0,1.5242127]
["bitfinex-derivatives","BTCF0:USTF0",1752953660027,0.35044035,118030.0,118020.0,0.9418527]
["bitfinex-derivatives","BTCF0:USTF0",1752953660329,0.35044035,118030.0,118020.0,0.5810527]
["bitfinex-derivatives","BTCF0:USTF0",1752953662424,0.35044035,118030.0,118020.0,0.5380627]
["bitfinex-derivatives","BTCF0:USTF0",1752953662629,0.2644338,118020.0,118010.0,0.33499734]
["bitfinex-derivatives","BTCF0:USTF0",1752953662927,1.22545962,118020.0,118010.0,0.72623264]
["bitfinex-derivatives","BTCF0:USTF0",1752953663320,1.22545962,118020.0,118010.0,0.72749264]
["bitfinex-derivatives","BTCF0:USTF0",1752953663521,0.86465962,118020.0,118010.0,0.72749264]
["bitfinex-derivatives","BTCF0:USTF0",1752953663920,0.86465962,118020.0,118010.0,0.72623264]
["bitfinex-derivatives","BTCF0:USTF0",1752953664121,0.28245962,118020.0,118010.0,0.72623264]
["bitfinex-derivatives","BTCF0:USTF0",1752953664331,0.28245962,118020.0,118010.0,0.72823264]
["bitfinex-derivatives","BTCF0:USTF0",1752953664831,0.28245962,118020.0,118010.0,0.73690727]
["bitfinex-derivatives","BTCF0:USTF0",1752953665733,0.28245962,118020.0,118010.0,1.09770727]
["bitfinex-derivatives","BTCF0:USTF0",1752953666833,0.28245962,118020.0,118010.0,1.08903264]
["bitfinex-derivatives","BTCF0:USTF0",1752953667131,0.28245962,118020.0,118010.0,1.0974618]
["bitfinex-derivatives","BTCF0:USTF0",1752953667432,0.28245962,118020.0,118010.0,1.08903264]
["bitfinex-derivatives","BTCF0:USTF0",1752953669434,0.28245962,118020.0,118010.0,0.72823264]
["bitfinex-derivatives","BTCF0:USTF0",1752953669629,0.28235327,118020.0,118010.0,1.08903264]
["bitfinex-derivatives","BTCF0:USTF0",1752953671836,0.28235327,118020.0,118010.0,1.0989803]
["bitfinex-derivatives","BTCF0:USTF0",1752953674935,0.28235327,118020.0,118010.0,0.7381803]
["bitfinex-derivatives","BTCF0:USTF0",1752953675234,0.28235327,118020.0,118010.0,1.0989803]
["bitfinex-derivatives","BTCF0:USTF0",1752953675737,0.28235327,118020.0,118010.0,1.0977203]
["bitfinex-derivatives","BTCF0:USTF0",1752953677037,0.28235327,118020.0,118010.0,0.7369203]
["bitfinex-derivatives","BTCF0:USTF0",1752953677230,0.28235327,118020.0,118010.0,1.0977203]
["bitfinex-derivatives","BTCF0:USTF0",1752953679038,0.28235327,118020.0,118010.0,1.08903264]
["bitfinex-derivatives","BTCF0:USTF0",1752953679633,0.28235327,118020.0,118010.0,0.76282354]
["bitfinex-derivatives","BTCF0:USTF0",1752953679834,0.28235327,118020.0,118010.0,1.08903264]
["bitfinex-derivatives","BTCF0:USTF0",1752953680538,0.28235327,118020.0,118010.0,1.09029264]
["bitfinex-derivatives","BTCF0:USTF0",1752953683239,0.28235327,118020.0,118010.0,0.76408354]
["bitfinex-derivatives","BTCF0:USTF0",1752953683440,0.28235327,118020.0,118010.0,1.09029264]
["bitfinex-derivatives","BTCF0:USTF0",1752953686745,0.28235327,118020.0,118010.0,0.72949264]
["bitfinex-derivatives","BTCF0:USTF0",1752953686943,0.28235307,118020.0,118010.0,0.72949264]
["bitfinex-derivatives","BTCF0:USTF0",1752953687144,0.28235307,118020.0,118010.0,1.09029264]
["bitfinex-derivatives","BTCF0:USTF0",1752953688143,0.11297947,118020.0,118010.0,1.09029264]
["bitfinex-derivatives","BTCF0:USTF0",1752953689446,0.28235307,118020.0,118010.0,1.09029264]
["bitfinex-derivatives","BTCF0:USTF0",1752953690646,0.28235307,118020.0,118010.0,1.08903264]
["bitfinex-derivatives","BTCF0:USTF0",1752953691641,0.28235307,118020.0,118010.0,1.09000264]
["bitfinex-derivatives","BTCF0:USTF0",1752953707759,0.28235307,118020.0,118010.0,0.72920264]
["bitfinex-derivatives","BTCF0:USTF0",1752953708158,0.28235307,118020.0,118010.0,1.09000264]
["bitfinex-derivatives","BTCF0:USTF0",1752953709261,0.28235317,118020.0,118010.0,1.09000264]
["bitfinex-derivatives","BTCF0:USTF0",1752953709661,0.11297947,118020.0,118010.0,1.09000264]
["bitfinex-derivatives","BTCF0:USTF0",1752953713861,0.07043947,118020.0,118010.0,1.09000264]
["bitfinex-derivatives","BTCF0:USTF0",1752953714064,0.01791947,118020.0,118010.0,1.25310719]
["bitfinex-derivatives","BTCF0:USTF0",1752953714966,0.01791947,118020.0,118010.0,1.61390719]
["bitfinex-derivatives","BTCF0:USTF0",1752953721676,0.01791947,118020.0,118010.0,1.90560719]
["bitfinex-derivatives","BTCF0:USTF0",1752953722469,0.01791947,118020.0,118010.0,2.26560719]
["bitfinex-derivatives","BTCF0:USTF0",1752953729785,0.01791947,118020.0,118010.0,1.77629354]
["bitfinex-derivatives","BTCF0:USTF0",1752953729987,0.01791947,118020.0,118010.0,2.26560719]
["bitfinex-derivatives","BTCF0:USTF0",1752953734892,0.01791947,118020.0,118010.0,1.54400719]
["bitfinex-derivatives","BTCF0:USTF0",1752953735089,0.01791947,118020.0,118010.0,2.26560719]
["bitfinex-derivatives","BTCF0:USTF0",1752953743897,0.02523947,118020.0,118010.0,2.26560719]
["bitfinex-derivatives","BTCF0:USTF0",1752953745400,0.04852947,118020.0,118010.0,2.26560719]
["bitfinex-derivatives","BTCF0:USTF0",1752953746603,0.02523947,118020.0,118010.0,2.26560719]
["bitfinex-derivatives","BTCF0:USTF0",1752953748702,0.01791947,118020.0,118010.0,2.26560719]
["bitfinex-derivatives","BTCF0:USTF0",1752953750604,0.01791947,118020.0,118010.0,2.84688719]
["bitfinex-derivatives","BTCF0:USTF0",1752953752305,0.01791947,118020.0,118010.0,2.84788719]
["bitfinex-derivatives","BTCF0:USTF0",1752953752505,0.01791947,118020.0,118010.0,2.84888719]
["bitfinex-derivatives","BTCF0:USTF0",1752953757604,0.06766533,118030.0,118020.0,0.2518637]
["bitfinex-derivatives","BTCF0:USTF0",1752953757802,0.0744,118040.0,118030.0,0.2025093]
["bitfinex-derivatives","BTCF0:USTF0",1752953758106,0.0744,118040.0,118030.0,1.68316295]
["bitfinex-derivatives","BTCF0:USTF0",1752953758307,0.0744,118040.0,118030.0,1.5200584]
["bitfinex-derivatives","BTCF0:USTF0",1752953759509,0.0754,118040.0,118030.0,1.5200584]
["bitfinex-derivatives","BTCF0:USTF0",1752953760008,0.14409865,118040.0,118030.0,1.5200584]
["bitfinex-derivatives","BTCF0:USTF0",1752953760910,0.16090865,118040.0,118030.0,1.5200584]
["bitfinex-derivatives","BTCF0:USTF0",1752953769613,0.17883167,118040.0,118030.0,1.5200584]
["bitfinex-derivatives","BTCF0:USTF0",1752953769815,0.15413167,118040.0,118030.0,1.5200584]
["bitfinex-derivatives","BTCF0:USTF0",1752953771116,0.13732167,118040.0,118030.0,1.5200584]
["bitfinex-derivatives","BTCF0:USTF0",1752953771316,0.13732167,118040.0,118030.0,1.68316295]
["bitfinex-derivatives","BTCF0:USTF0",1752953772218,0.13732167,118040.0,118030.0,1.5200584]
["bitfinex-derivatives","BTCF0:USTF0",1752953776819,0.13732167,118040.0,118030.0,1.1592584]
["bitfinex-derivatives","BTCF0:USTF0",1752953777017,0.13732167,118040.0,118030.0,1.5200584]
["bitfinex-derivatives","BTCF0:USTF0",1752953779122,0.13732167,118040.0,118030.0,1.1592584]
["bitfinex-derivatives","BTCF0:USTF0",1752953779316,0.13732167,118040.0,118030.0,1.5200584]
["bitfinex-derivatives","BTCF0:USTF0",1752953784126,0.16091339,118060.0,118040.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1752953784427,0.02392,118060.0,118050.0,1.64626425]
["bitfinex-derivatives","BTCF0:USTF0",1752953784819,0.03132,118060.0,118050.0,1.64626425]
["bitfinex-derivatives","BTCF0:USTF0",1752953785216,0.02392,118060.0,118050.0,1.64626425]
["bitfinex-derivatives","BTCF0:USTF0",1752953785421,0.02692,118060.0,118050.0,1.64626425]
["bitfinex-derivatives","BTCF0:USTF0",1752953786023,0.03432,118060.0,118050.0,1.64626425]
["bitfinex-derivatives","BTCF0:USTF0",1752953786216,0.03332,118060.0,118050.0,1.64626425]
["bitfinex-derivatives","BTCF0:USTF0",1752953787622,0.03332,118060.0,118050.0,1.4831597]
["bitfinex-derivatives","BTCF0:USTF0",1752953787823,0.03332,118060.0,118050.0,1.4914678]
["bitfinex-derivatives","BTCF0:USTF0",1752953788522,0.03332,118060.0,118050.0,1.55967796]
["bitfinex-derivatives","BTCF0:USTF0",1752953789821,0.03332,118060.0,118050.0,1.85137796]
["bitfinex-derivatives","BTCF0:USTF0",1752953790023,0.03332,118060.0,118050.0,2.01448251]
["bitfinex-derivatives","BTCF0:USTF0",1752953790625,0.03332,118060.0,118050.0,2.01460251]
["bitfinex-derivatives","BTCF0:USTF0",1752953792324,0.03332,118060.0,118050.0,1.85149796]
["bitfinex-derivatives","BTCF0:USTF0",1752953794425,0.03332,118060.0,118050.0,2.01460251]
["bitfinex-derivatives","BTCF0:USTF0",1752953796128,0.05068874,118060.0,118050.0,2.01460251]
["bitfinex-derivatives","BTCF0:USTF0",1752953797225,0.05068874,118060.0,118050.0,2.37540251]
["bitfinex-derivatives","BTCF0:USTF0",1752953797828,0.05068874,118060.0,118050.0,2.01460251]
["bitfinex-derivatives","BTCF0:USTF0",1752953803937,0.06985874,118060.0,118050.0,1.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1752953804235,0.11094874,118060.0,118050.0,1.7828478]
["bitfinex-derivatives","BTCF0:USTF0",1752953805739,0.28026524,118060.0,118050.0,1.4121297]
["bitfinex-derivatives","BTCF0:USTF0",1752953807538,0.28026524,118060.0,118050.0,1.1204297]
["bitfinex-derivatives","BTCF0:USTF0",1752953807738,0.28026524,118060.0,118050.0,0.5400197]
["bitfinex-derivatives","BTCF0:USTF0",1752953808439,0.28026524,118060.0,118050.0,0.5416297]
["bitfinex-derivatives","BTCF0:USTF0",1752953808639,0.28026524,118060.0,118050.0,0.55022574]
["bitfinex-derivatives","BTCF0:USTF0",1752953811840,0.11094874,118060.0,118050.0,0.2154206]
["bitfinex-derivatives","BTCF0:USTF0",1752953812039,0.28026524,118060.0,118050.0,0.5416297]
["bitfinex-derivatives","BTCF0:USTF0",1752953812539,0.28026524,118060.0,118050.0,0.9024297]
["bitfinex-derivatives","BTCF0:USTF0",1752953813242,0.11094874,118060.0,118050.0,0.9024297]
["bitfinex-derivatives","BTCF0:USTF0",1752953817145,0.09485874,118060.0,118050.0,0.9024297]
["bitfinex-derivatives","BTCF0:USTF0",1752953821449,0.06985874,118060.0,118050.0,0.9024297]
["bitfinex-derivatives","BTCF0:USTF0",1752953821851,0.05068874,118060.0,118050.0,0.9024297]
["bitfinex-derivatives","BTCF0:USTF0",1752953825766,0.03332,118060.0,118050.0,0.9024297]
["bitfinex-derivatives","BTCF0:USTF0",1752953827860,0.03332,118060.0,118050.0,1.06553425]
["bitfinex-derivatives","BTCF0:USTF0",1752953828260,0.03332,118060.0,118050.0,0.9024297]
["bitfinex-derivatives","BTCF0:USTF0",1752953831470,0.05087707,118060.0,118050.0,0.9024297]
["bitfinex-derivatives","BTCF0:USTF0",1752953831669,0.04347707,118060.0,118050.0,1.06553425]
["bitfinex-derivatives","BTCF0:USTF0",1752953831870,0.01955707,118060.0,118050.0,1.06553425]
["bitfinex-derivatives","BTCF0:USTF0",1752953832569,0.04215707,118060.0,118050.0,1.06553425]
["bitfinex-derivatives","BTCF0:USTF0",1752953836972,0.01955707,118060.0,118050.0,1.06553425]
["bitfinex-derivatives","BTCF0:USTF0",1752953837167,0.01955707,118060.0,118050.0,1.35723425]
["bitfinex-derivatives","BTCF0:USTF0",1752953839673,0.01955707,118060.0,118050.0,1.51723425]
["bitfinex-derivatives","BTCF0:USTF0",1752953839873,0.01955707,118060.0,118050.0,1.70723425]
["bitfinex-derivatives","BTCF0:USTF0",1752953847883,0.01955707,118060.0,118050.0,2.06803425]
["bitfinex-derivatives","BTCF0:USTF0",1752953850386,0.01955707,118060.0,118050.0,1.34643425]
["bitfinex-derivatives","BTCF0:USTF0",1752953850586,0.01955707,118060.0,118050.0,2.06803425]
["bitfinex-derivatives","BTCF0:USTF0",1752953851684,0.03174,118080.0,118070.0,0.1693023]
["bitfinex-derivatives","BTCF0:USTF0",1752953851889,0.03174,118080.0,118070.0,1.64484595]
["bitfinex-derivatives","BTCF0:USTF0",1752953852090,0.03174,118080.0,118070.0,1.4817414]
["bitfinex-derivatives","BTCF0:USTF0",1752953852691,0.03174,118080.0,118070.0,1.64484595]
["bitfinex-derivatives","BTCF0:USTF0",1752953853092,0.03174,118080.0,118070.0,1.4817414]
["bitfinex-derivatives","BTCF0:USTF0",1752953853590,0.03374,118080.0,118070.0,1.4817414]
["bitfinex-derivatives","BTCF0:USTF0",1752953854491,0.03374,118080.0,118070.0,1.64484595]
["bitfinex-derivatives","BTCF0:USTF0",1752953854885,0.03374,118080.0,118070.0,1.4817414]
["bitfinex-derivatives","BTCF0:USTF0",1752953855392,0.03374,118080.0,118070.0,1.64484595]
["bitfinex-derivatives","BTCF0:USTF0",1752953855594,0.03374,118080.0,118070.0,2.00564595]
["bitfinex-derivatives","BTCF0:USTF0",1752953856195,0.02684,118080.0,118070.0,2.00564595]
["bitfinex-derivatives","BTCF0:USTF0",1752953858198,0.03374,118080.0,118070.0,2.00564595]
["bitfinex-derivatives","BTCF0:USTF0",1752953863102,0.03174,118080.0,118070.0,2.00564595]
["bitfinex-derivatives","BTCF0:USTF0",1752953863294,0.03274,118080.0,118070.0,2.00564595]
["bitfinex-derivatives","BTCF0:USTF0",1752953863600,0.05013062,118080.0,118070.0,2.00564595]
["bitfinex-derivatives","BTCF0:USTF0",1752953866801,0.04913062,118080.0,118070.0,2.00664595]
["bitfinex-derivatives","BTCF0:USTF0",1752953867900,0.04913062,118080.0,118070.0,2.00864595]
["bitfinex-derivatives","BTCF0:USTF0",1752953868103,0.01739062,118080.0,118070.0,2.00864595]
["bitfinex-derivatives","BTCF0:USTF0",1752953871404,0.10105525,118090.0,118080.0,0.2116879]
["bitfinex-derivatives","BTCF0:USTF0",1752953871705,0.11844434,118090.0,118080.0,1.06180155]
["bitfinex-derivatives","BTCF0:USTF0",1752953872006,0.04912909,118090.0,118080.0,1.06180155]
["bitfinex-derivatives","BTCF0:USTF0",1752953875804,0.04912909,118090.0,118080.0,1.08100752]
["bitfinex-derivatives","BTCF0:USTF0",1752953885218,0.04912909,118090.0,118080.0,0.59169387]
["bitfinex-derivatives","BTCF0:USTF0",1752953885516,0.06774909,118090.0,118080.0,1.66052752]
["bitfinex-derivatives","BTCF0:USTF0",1752953885815,0.10567909,118090.0,118080.0,0.22928387]
["bitfinex-derivatives","BTCF0:USTF0",1752953886012,0.27495269,118090.0,118080.0,0.22928387]
["bitfinex-derivatives","BTCF0:USTF0",1752953886206,0.27495269,118090.0,118080.0,0.55291297]
["bitfinex-derivatives","BTCF0:USTF0",1752953886907,0.63575269,118090.0,118080.0,0.55291297]
["bitfinex-derivatives","BTCF0:USTF0",1752953890725,0.27495269,118090.0,118080.0,0.55291297]
["bitfinex-derivatives","BTCF0:USTF0",1752953891426,0.27495269,118090.0,118080.0,0.55549297]
["bitfinex-derivatives","BTCF0:USTF0",1752953891921,0.63575269,118090.0,118080.0,0.55549297]
["bitfinex-derivatives","BTCF0:USTF0",1752953892123,0.27495269,118090.0,118080.0,0.55549297]
["bitfinex-derivatives","BTCF0:USTF0",1752953894018,0.10567909,118090.0,118080.0,0.55549297]
["bitfinex-derivatives","BTCF0:USTF0",1752953894228,0.27495259,118090.0,118080.0,0.55549297]
["bitfinex-derivatives","BTCF0:USTF0",1752953894427,0.27495259,118090.0,118080.0,0.71859752]
["bitfinex-derivatives","BTCF0:USTF0",1752953894629,0.27495259,118090.0,118080.0,0.55549297]
["bitfinex-derivatives","BTCF0:USTF0",1752953894828,0.27495259,118090.0,118080.0,0.71859752]
["bitfinex-derivatives","BTCF0:USTF0",1752953895625,0.10567909,118090.0,118080.0,0.71859752]
["bitfinex-derivatives","BTCF0:USTF0",1752953895830,0.27495259,118090.0,118080.0,1.07939752]
["bitfinex-derivatives","BTCF0:USTF0",1752953896025,0.27495259,118090.0,118080.0,1.08093614]
["bitfinex-derivatives","BTCF0:USTF0",1752953896529,0.27495259,118090.0,118080.0,0.72013614]
["bitfinex-derivatives","BTCF0:USTF0",1752953897930,0.27495259,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953899226,0.27495259,118090.0,118080.0,0.23082249]
["bitfinex-derivatives","BTCF0:USTF0",1752953899631,0.27495259,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953899828,0.27495259,118090.0,118080.0,0.91783159]
["bitfinex-derivatives","BTCF0:USTF0",1752953900028,0.27495259,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953901026,0.27495259,118090.0,118080.0,0.91783159]
["bitfinex-derivatives","BTCF0:USTF0",1752953901529,0.27495259,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953904333,0.10567909,118090.0,118080.0,0.91783159]
["bitfinex-derivatives","BTCF0:USTF0",1752953904534,0.10567909,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953905528,0.27495269,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953905732,0.10567909,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953908734,0.27495269,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953909236,0.10567909,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953910336,0.10567909,118090.0,118080.0,0.72013614]
["bitfinex-derivatives","BTCF0:USTF0",1752953911337,0.10567909,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953911828,0.27495269,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953912434,0.10567909,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953912634,0.27495259,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953915539,0.10567909,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953915941,0.10567909,118090.0,118080.0,0.23082249]
["bitfinex-derivatives","BTCF0:USTF0",1752953916142,0.10567909,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953916441,0.27495259,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953918142,0.27454115,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953921044,0.10526765,118090.0,118080.0,0.55703159]
["bitfinex-derivatives","BTCF0:USTF0",1752953924142,0.10526765,118090.0,118080.0,0.72013614]
["bitfinex-derivatives","BTCF0:USTF0",1752953924342,0.10526765,118090.0,118080.0,0.72174614]
["bitfinex-derivatives","BTCF0:USTF0",1752953924543,0.06733765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953924743,0.64661765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953925147,0.04181765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953925842,0.04881765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953927743,0.04181765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953928452,0.01697765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953933051,0.04045765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953936359,0.04733765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953942260,0.04045765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953942862,0.04045765,118090.0,118080.0,0.59323249]
["bitfinex-derivatives","BTCF0:USTF0",1752953943062,0.04045765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953945264,0.04045765,118090.0,118080.0,0.59323249]
["bitfinex-derivatives","BTCF0:USTF0",1752953945464,0.04733765,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953946164,0.04706152,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953948462,0.04706152,118090.0,118080.0,1.66162614]
["bitfinex-derivatives","BTCF0:USTF0",1752953955776,0.06704152,118090.0,118080.0,1.08254614]
["bitfinex-derivatives","BTCF0:USTF0",1752953955979,0.27559502,118090.0,118080.0,1.13607159]
["bitfinex-derivatives","BTCF0:USTF0",1752953957072,0.27559502,118090.0,118080.0,1.30078614]
["bitfinex-derivatives","BTCF0:USTF0",1752953957378,0.08228152,118090.0,118080.0,1.66158614]
["bitfinex-derivatives","BTCF0:USTF0",1752953957674,0.04706152,118090.0,118080.0,1.66158614]
["bitfinex-derivatives","BTCF0:USTF0",1752953957879,0.01670152,118090.0,118080.0,1.66158614]
["bitfinex-derivatives","BTCF0:USTF0",1752953958178,0.09108972,118100.0,118090.0,0.1875835]
["bitfinex-derivatives","BTCF0:USTF0",1752953958474,5.39116,118110.0,118100.0,0.1875692]
["bitfinex-derivatives","BTCF0:USTF0",1752953958674,5.03036,118110.0,118100.0,1.30818266]
["bitfinex-derivatives","BTCF0:USTF0",1752953958977,5.0,118110.0,118100.0,1.83362583]
["bitfinex-derivatives","BTCF0:USTF0",1752953959176,5.0,118110.0,118100.0,2.15983493]
["bitfinex-derivatives","BTCF0:USTF0",1752953959377,5.0,118110.0,118100.0,1.67052128]
["bitfinex-derivatives","BTCF0:USTF0",1752953959970,5.02348,118110.0,118100.0,1.67052128]
["bitfinex-derivatives","BTCF0:USTF0",1752953960174,5.02348,118110.0,118100.0,1.66952128]
["bitfinex-derivatives","BTCF0:USTF0",1752953960981,5.02348,118110.0,118100.0,1.39699]
["bitfinex-derivatives","BTCF0:USTF0",1752953962881,5.03003,118110.0,118100.0,1.39699]
["bitfinex-derivatives","BTCF0:USTF0",1752953963775,5.05437,118110.0,118100.0,1.39699]
["bitfinex-derivatives","BTCF0:USTF0",1752953964379,5.05437,118110.0,118100.0,1.68869]
["bitfinex-derivatives","BTCF0:USTF0",1752953964580,5.2236149,118110.0,118100.0,1.68869]
["bitfinex-derivatives","BTCF0:USTF0",1752953966084,5.05437,118110.0,118100.0,1.68869]
["bitfinex-derivatives","BTCF0:USTF0",1752953967284,5.05437,118110.0,118100.0,1.68708]
["bitfinex-derivatives","BTCF0:USTF0",1752953968084,5.2236149,118110.0,118100.0,1.31781531]
["bitfinex-derivatives","BTCF0:USTF0",1752953968585,5.2236149,118110.0,118100.0,1.31523531]
["bitfinex-derivatives","BTCF0:USTF0",1752953968784,5.5844149,118110.0,118100.0,0.69787531]
["bitfinex-derivatives","BTCF0:USTF0",1752953969284,5.05437,118110.0,118100.0,0.73963531]
["bitfinex-derivatives","BTCF0:USTF0",1752953969485,5.05437,118110.0,118100.0,1.10204531]
["bitfinex-derivatives","BTCF0:USTF0",1752953969685,5.03003,118110.0,118100.0,1.10204531]
["bitfinex-derivatives","BTCF0:USTF0",1752953970180,5.04662825,118110.0,118100.0,1.10204531]
["bitfinex-derivatives","BTCF0:USTF0",1752953970382,5.04662825,118110.0,118100.0,0.81034531]
["bitfinex-derivatives","BTCF0:USTF0",1752953970981,5.07096825,118110.0,118100.0,0.81034531]
["bitfinex-derivatives","BTCF0:USTF0",1752953976692,5.07096825,118110.0,118100.0,0.80873531]
["bitfinex-derivatives","BTCF0:USTF0",1752953980990,5.07096825,118110.0,118100.0,1.07979266]
["bitfinex-derivatives","BTCF0:USTF0",1752953986402,5.07096825,118110.0,118100.0,1.65867266]
["bitfinex-derivatives","BTCF0:USTF0",1752953987796,5.07096825,118110.0,118100.0,1.07979266]
["bitfinex-derivatives","BTCF0:USTF0",1752953988002,5.07096825,118110.0,118100.0,1.65867266]
["bitfinex-derivatives","BTCF0:USTF0",1752954007926,5.07096825,118110.0,118100.0,1.17083294]
["bitfinex-derivatives","BTCF0:USTF0",1752954008119,5.24021315,118110.0,118100.0,1.65867266]
["bitfinex-derivatives","BTCF0:USTF0",1752954008424,5.07096825,118110.0,118100.0,1.65867266]
["bitfinex-derivatives","BTCF0:USTF0",1752954009526,5.24021315,118110.0,118100.0,1.65867266]
["bitfinex-derivatives","BTCF0:USTF0",1752954011027,5.24021315,118110.0,118100.0,1.65609266]
["bitfinex-derivatives","BTCF0:USTF0",1752954015838,5.24021315,118110.0,118100.0,0.91459942]
["bitfinex-derivatives","BTCF0:USTF0",1752954016027,5.24021315,118110.0,118100.0,1.49326166]
["bitfinex-derivatives","BTCF0:USTF0",1752954016437,5.24021315,118110.0,118100.0,1.6558749]
["bitfinex-derivatives","BTCF0:USTF0",1752954017733,6.17977315,118110.0,118100.0,0.51452166]
["bitfinex-derivatives","BTCF0:USTF0",1752954017933,6.17977315,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954018133,5.81897315,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954022043,5.81897315,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954022237,5.81897315,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954022543,5.81897315,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954023037,5.81897315,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954027346,5.81897315,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954028046,5.81897315,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954028247,5.81897315,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954035656,5.64972825,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954036559,5.64972825,118110.0,118100.0,0.54306518]
["bitfinex-derivatives","BTCF0:USTF0",1752954036759,5.64972825,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954044072,5.81897315,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954046880,5.81897315,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954047976,5.81897315,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954049077,5.81897315,118110.0,118100.0,0.54306518]
["bitfinex-derivatives","BTCF0:USTF0",1752954049278,5.81897315,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954049473,5.81897315,118110.0,118100.0,0.54852166]
["bitfinex-derivatives","BTCF0:USTF0",1752954049877,5.64972825,118110.0,118100.0,0.54852166]
["bitfinex-derivatives","BTCF0:USTF0",1752954050177,5.64972825,118110.0,118100.0,0.90932166]
["bitfinex-derivatives","BTCF0:USTF0",1752954050678,5.64972825,118110.0,118100.0,0.54852166]
["bitfinex-derivatives","BTCF0:USTF0",1752954051378,5.64972825,118110.0,118100.0,0.90932166]
["bitfinex-derivatives","BTCF0:USTF0",1752954052478,5.64972825,118110.0,118100.0,0.91530166]
["bitfinex-derivatives","BTCF0:USTF0",1752954052879,5.64972825,118110.0,118100.0,0.90932166]
["bitfinex-derivatives","BTCF0:USTF0",1752954053479,5.64972825,118110.0,118100.0,0.58409518]
["bitfinex-derivatives","BTCF0:USTF0",1752954053680,5.64972825,118110.0,118100.0,0.90932166]
["bitfinex-derivatives","BTCF0:USTF0",1752954055285,5.64972825,118110.0,118100.0,0.54852166]
["bitfinex-derivatives","BTCF0:USTF0",1752954055581,5.81897315,118110.0,118100.0,0.54852166]
["bitfinex-derivatives","BTCF0:USTF0",1752954055784,5.81897315,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954055983,5.64972825,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954056183,5.81897315,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954057788,5.8023749,118110.0,118100.0,0.53792405]
["bitfinex-derivatives","BTCF0:USTF0",1752954060787,5.63313,118110.0,118100.0,0.53792405]
["bitfinex-derivatives","BTCF0:USTF0",1752954060988,5.8023749,118110.0,118100.0,0.53792405]
["bitfinex-derivatives","BTCF0:USTF0",1752954061481,5.63313,118110.0,118100.0,0.53792405]
["bitfinex-derivatives","BTCF0:USTF0",1752954061887,5.8023749,118110.0,118100.0,0.53792405]
["bitfinex-derivatives","BTCF0:USTF0",1752954062483,5.8023749,118110.0,118100.0,0.89872405]
["bitfinex-derivatives","BTCF0:USTF0",1752954062884,5.63313,118110.0,118100.0,0.53792405]
["bitfinex-derivatives","BTCF0:USTF0",1752954063688,5.63313,118110.0,118100.0,0.89872405]
["bitfinex-derivatives","BTCF0:USTF0",1752954064188,5.8023749,118110.0,118100.0,0.89872405]
["bitfinex-derivatives","BTCF0:USTF0",1752954064381,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954065890,5.64969013,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954066585,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954066780,5.81893503,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954067090,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954067690,5.81893503,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954067886,5.81893503,118110.0,118100.0,0.18226518]
["bitfinex-derivatives","BTCF0:USTF0",1752954068192,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954068484,5.81893503,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954068692,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954074593,5.81893503,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954074887,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954075385,5.81893503,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954075587,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954076391,5.81893503,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954076688,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954077690,5.81893503,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954077895,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954078391,5.81893503,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954078999,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954079398,5.81893503,118110.0,118100.0,0.50749166]
["bitfinex-derivatives","BTCF0:USTF0",1752954079692,5.81893503,118110.0,118100.0,0.86829166]
["bitfinex-derivatives","BTCF0:USTF0",1752954081199,5.81893503,118110.0,118100.0,0.8568243]
["bitfinex-derivatives","BTCF0:USTF0",1752954082395,5.81893503,118110.0,118100.0,0.4960243]
["bitfinex-derivatives","BTCF0:USTF0",1752954082600,5.81893503,118110.0,118100.0,0.8568243]
["bitfinex-derivatives","BTCF0:USTF0",1752954084399,5.81893503,118110.0,118100.0,0.4960243]
["bitfinex-derivatives","BTCF0:USTF0",1752954084595,5.81893503,118110.0,118100.0,0.8568243]
["bitfinex-derivatives","BTCF0:USTF0",1752954084796,5.81893503,118110.0,118100.0,0.4960243]
["bitfinex-derivatives","BTCF0:USTF0",1752954084990,5.81893503,118110.0,118100.0,0.8568243]
["bitfinex-derivatives","BTCF0:USTF0",1752954085192,5.81893503,118110.0,118100.0,0.4960243]
["bitfinex-derivatives","BTCF0:USTF0",1752954085400,5.81893503,118110.0,118100.0,0.8568243]
["bitfinex-derivatives","BTCF0:USTF0",1752954087806,5.81893503,118110.0,118100.0,0.4960243]
["bitfinex-derivatives","BTCF0:USTF0",1752954088309,5.81893503,118110.0,118100.0,0.8568243]
["bitfinex-derivatives","BTCF0:USTF0",1752954088505,5.81893503,118110.0,118100.0,0.4960243]
["bitfinex-derivatives","BTCF0:USTF0",1752954088705,5.81893503,118110.0,118100.0,0.8568243]
["bitfinex-derivatives","BTCF0:USTF0",1752954091809,5.81893503,118110.0,118100.0,0.4960243]
["bitfinex-derivatives","BTCF0:USTF0",1752954093508,5.64969013,118110.0,118100.0,0.8959443]
["bitfinex-derivatives","BTCF0:USTF0",1752954094410,5.81893503,118110.0,118100.0,0.8959443]
["bitfinex-derivatives","BTCF0:USTF0",1752954094711,5.81893503,118110.0,118100.0,0.8989443]
["bitfinex-derivatives","BTCF0:USTF0",1752954096113,5.81893503,118110.0,118100.0,0.5381443]
["bitfinex-derivatives","BTCF0:USTF0",1752954096613,5.64969013,118110.0,118100.0,0.5381443]
["bitfinex-derivatives","BTCF0:USTF0",1752954096814,5.64969013,118110.0,118100.0,0.8989443]
["bitfinex-derivatives","BTCF0:USTF0",1752954100613,5.64969013,118110.0,118100.0,0.5381443]
["bitfinex-derivatives","BTCF0:USTF0",1752954100809,5.81893493,118110.0,118100.0,0.5381443]
["bitfinex-derivatives","BTCF0:USTF0",1752954101715,5.64969013,118110.0,118100.0,0.5381443]
["bitfinex-derivatives","BTCF0:USTF0",1752954103915,5.64969013,118110.0,118100.0,0.8989443]
["bitfinex-derivatives","BTCF0:USTF0",1752954105518,5.64969013,118110.0,118100.0,0.8754343]
["bitfinex-derivatives","BTCF0:USTF0",1752954109522,5.64969013,118110.0,118100.0,0.5146343]
["bitfinex-derivatives","BTCF0:USTF0",1752954109822,5.64969013,118110.0,118100.0,0.8754343]
["bitfinex-derivatives","BTCF0:USTF0",1752954114228,5.64972111,118110.0,118100.0,0.8754343]
["bitfinex-derivatives","BTCF0:USTF0",1752954116625,5.07096111,118110.0,118100.0,1.06255754]
["bitfinex-derivatives","BTCF0:USTF0",1752954116822,5.07096111,118110.0,118100.0,1.1128909]
["bitfinex-derivatives","BTCF0:USTF0",1752954117028,5.07096111,118110.0,118100.0,1.4753009]
["bitfinex-derivatives","BTCF0:USTF0",1752954118632,5.05437,118110.0,118100.0,1.6446449]
["bitfinex-derivatives","BTCF0:USTF0",1752954118831,5.03003,118110.0,118100.0,1.6446449]
["bitfinex-derivatives","BTCF0:USTF0",1752954120429,3.98030782,118110.0,118100.0,2.13248462]
["bitfinex-derivatives","BTCF0:USTF0",1752954120626,3.92698682,118110.0,118100.0,2.14780727]
["bitfinex-derivatives","BTCF0:USTF0",1752954120932,3.73520542,118110.0,118100.0,2.14780727]
["bitfinex-derivatives","BTCF0:USTF0",1752954121128,3.66562392,118110.0,118100.0,2.43950727]
["bitfinex-derivatives","BTCF0:USTF0",1752954121328,3.62771652,118110.0,118100.0,2.43950727]
["bitfinex-derivatives","BTCF0:USTF0",1752954121526,3.52729872,118110.0,118100.0,2.43950727]
["bitfinex-derivatives","BTCF0:USTF0",1752954121727,3.48898302,118110.0,118100.0,2.43950727]
["bitfinex-derivatives","BTCF0:USTF0",1752954121931,3.44070682,118110.0,118100.0,2.43950727]
["bitfinex-derivatives","BTCF0:USTF0",1752954122128,3.33899212,118110.0,118100.0,2.50790887]
["bitfinex-derivatives","BTCF0:USTF0",1752954122328,3.25611422,118110.0,118100.0,2.50790887]
["bitfinex-derivatives","BTCF0:USTF0",1752954122528,3.25611422,118110.0,118100.0,2.77790887]
["bitfinex-derivatives","BTCF0:USTF0",1752954122829,3.22139152,118110.0,118100.0,2.77790887]
["bitfinex-derivatives","BTCF0:USTF0",1752954123028,3.17115022,118110.0,118100.0,2.77790887]
["bitfinex-derivatives","BTCF0:USTF0",1752954123229,3.13677782,118110.0,118100.0,2.77790887]
["bitfinex-derivatives","BTCF0:USTF0",1752954126035,3.13677782,118110.0,118100.0,2.60856487]
["bitfinex-derivatives","BTCF0:USTF0",1752954126236,3.13677782,118110.0,118100.0,2.77790887]
["bitfinex-derivatives","BTCF0:USTF0",1752954128139,3.13677782,118110.0,118100.0,2.71699286]
["bitfinex-derivatives","BTCF0:USTF0",1752954128439,3.13677782,118110.0,118100.0,2.29006915]
["bitfinex-derivatives","BTCF0:USTF0",1752954128638,3.13677782,118110.0,118100.0,2.80818915]
["bitfinex-derivatives","BTCF0:USTF0",1752954128938,3.13677782,118110.0,118100.0,2.74727314]
["bitfinex-derivatives","BTCF0:USTF0",1752954130539,3.13677782,118110.0,118100.0,2.88787314]
["bitfinex-derivatives","BTCF0:USTF0",1752954132340,3.13677782,118110.0,118100.0,2.71852914]
["bitfinex-derivatives","BTCF0:USTF0",1752954132540,3.13677782,118110.0,118100.0,2.88787314]
["bitfinex-derivatives","BTCF0:USTF0",1752954132742,3.13677782,118110.0,118100.0,2.71852914]
["bitfinex-derivatives","BTCF0:USTF0",1752954134644,3.14309782,118110.0,118100.0,2.71852914]
["bitfinex-derivatives","BTCF0:USTF0",1752954138948,3.16596782,118110.0,118100.0,2.71852914]
["bitfinex-derivatives","BTCF0:USTF0",1752954139554,3.16596782,118110.0,118100.0,2.77944515]
["bitfinex-derivatives","BTCF0:USTF0",1752954139744,3.16596782,118110.0,118100.0,2.76403967]
["bitfinex-derivatives","BTCF0:USTF0",1752954142350,3.16596782,118110.0,118100.0,3.25187939]
["bitfinex-derivatives","BTCF0:USTF0",1752954142750,3.16596782,118110.0,118100.0,2.76403967]
["bitfinex-derivatives","BTCF0:USTF0",1752954143152,3.16596782,118110.0,118100.0,3.25187939]
["bitfinex-derivatives","BTCF0:USTF0",1752954143653,3.16596782,118110.0,118100.0,2.76403967]
["bitfinex-derivatives","BTCF0:USTF0",1752954146157,2.61149473,118110.0,118100.0,3.42122339]
["bitfinex-derivatives","BTCF0:USTF0",1752954146345,2.41819412,118110.0,118100.0,3.43662887]
["bitfinex-derivatives","BTCF0:USTF0",1752954147248,2.26571332,118110.0,118100.0,3.43662887]
["bitfinex-derivatives","BTCF0:USTF0",1752954147549,2.12568942,118110.0,118100.0,3.43662887]
["bitfinex-derivatives","BTCF0:USTF0",1752954147745,2.07190072,118110.0,118100.0,3.43662887]
["bitfinex-derivatives","BTCF0:USTF0",1752954148055,2.00616552,118110.0,118100.0,3.43662887]
["bitfinex-derivatives","BTCF0:USTF0",1752954148255,1.82472312,118110.0,118100.0,3.43662887]
["bitfinex-derivatives","BTCF0:USTF0",1752954148450,1.74417262,118110.0,118100.0,3.43662887]
["bitfinex-derivatives","BTCF0:USTF0",1752954148749,1.62760942,118110.0,118100.0,2.46094943]
["bitfinex-derivatives","BTCF0:USTF0",1752954148955,1.15475782,118110.0,118100.0,3.43662887]
["bitfinex-derivatives","BTCF0:USTF0",1752954149159,0.28132543,118110.0,118100.0,3.43662887]
["bitfinex-derivatives","BTCF0:USTF0",1752954149454,3e-08,118110.0,118100.0,3.43562887]
["bitfinex-derivatives","BTCF0:USTF0",1752954149655,3e-08,118110.0,118100.0,3.37771286]
["bitfinex-derivatives","BTCF0:USTF0",1752954149853,3e-08,118110.0,118100.0,3.45385788]
["bitfinex-derivatives","BTCF0:USTF0",1752954150257,3e-08,118110.0,118100.0,3.31325788]
["bitfinex-derivatives","BTCF0:USTF0",1752954150552,0.07607,118130.0,118120.0,0.2761828]
["bitfinex-derivatives","BTCF0:USTF0",1752954150759,0.07607,118130.0,118120.0,3.00912022]
["bitfinex-derivatives","BTCF0:USTF0",1752954151158,0.08165,118140.0,118130.0,0.371916]
["bitfinex-derivatives","BTCF0:USTF0",1752954151359,0.08165,118140.0,118130.0,2.02090905]
["bitfinex-derivatives","BTCF0:USTF0",1752954152054,0.06448,118150.0,118140.0,0.0996709]
["bitfinex-derivatives","BTCF0:USTF0",1752954152259,0.08165,118170.0,118160.0,0.2884284]
["bitfinex-derivatives","BTCF0:USTF0",1752954152452,0.09229,118170.0,118160.0,1.98372788]
["bitfinex-derivatives","BTCF0:USTF0",1752954152648,0.11876,118170.0,118160.0,1.92635788]
["bitfinex-derivatives","BTCF0:USTF0",1752954152849,0.11876,118170.0,118160.0,1.79554937]
["bitfinex-derivatives","BTCF0:USTF0",1752954153054,0.11876,118170.0,118160.0,1.43628799]
["bitfinex-derivatives","BTCF0:USTF0",1752954153250,0.11876,118170.0,118160.0,1.40592326]
["bitfinex-derivatives","BTCF0:USTF0",1752954153661,0.11876,118170.0,118160.0,1.5685365]
["bitfinex-derivatives","BTCF0:USTF0",1752954153859,0.11876,118170.0,118160.0,0.65839002]
["bitfinex-derivatives","BTCF0:USTF0",1752954154061,0.11876,118170.0,118160.0,1.27932716]
["bitfinex-derivatives","BTCF0:USTF0",1752954154261,0.11876,118170.0,118160.0,1.12530251]
["bitfinex-derivatives","BTCF0:USTF0",1752954154463,0.2879209,118170.0,118160.0,1.28791575]
["bitfinex-derivatives","BTCF0:USTF0",1752954154761,0.2879209,118170.0,118160.0,1.11015186]
["bitfinex-derivatives","BTCF0:USTF0",1752954155062,0.2879209,118170.0,118160.0,0.9119651]
["bitfinex-derivatives","BTCF0:USTF0",1752954155262,0.2879209,118170.0,118160.0,0.3267651]
["bitfinex-derivatives","BTCF0:USTF0",1752954155466,0.2879209,118170.0,118160.0,0.74955186]
["bitfinex-derivatives","BTCF0:USTF0",1752954156057,0.2879209,118170.0,118160.0,0.9121651]
["bitfinex-derivatives","BTCF0:USTF0",1752954156261,0.2879209,118170.0,118160.0,0.58693862]
["bitfinex-derivatives","BTCF0:USTF0",1752954156563,0.2879209,118170.0,118160.0,0.91872706]
["bitfinex-derivatives","BTCF0:USTF0",1752954156764,0.6487209,118170.0,118160.0,0.91872706]
["bitfinex-derivatives","BTCF0:USTF0",1752954157063,0.6487209,118170.0,118160.0,0.94909179]
["bitfinex-derivatives","BTCF0:USTF0",1752954157963,0.6487209,118170.0,118160.0,0.78647855]
["bitfinex-derivatives","BTCF0:USTF0",1752954158157,0.6487209,118170.0,118160.0,0.94909179]
["bitfinex-derivatives","BTCF0:USTF0",1752954158358,0.6487209,118170.0,118160.0,0.78647855]
["bitfinex-derivatives","BTCF0:USTF0",1752954158562,0.6487209,118170.0,118160.0,0.94909179]
["bitfinex-derivatives","BTCF0:USTF0",1752954159268,0.6487209,118170.0,118160.0,0.91872706]
["bitfinex-derivatives","BTCF0:USTF0",1752954160464,0.6487209,118170.0,118160.0,0.75611382]
["bitfinex-derivatives","BTCF0:USTF0",1752954160664,0.6487209,118170.0,118160.0,0.91872706]
["bitfinex-derivatives","BTCF0:USTF0",1752954161670,0.81133414,118170.0,118160.0,0.58809862]
["bitfinex-derivatives","BTCF0:USTF0",1752954161962,0.81133414,118170.0,118140.0,0.35269964]
["bitfinex-derivatives","BTCF0:USTF0",1752954161963,0.2879522,118150.0,118140.0,0.03036473]
["bitfinex-derivatives","BTCF0:USTF0",1752954162162,0.81136544,118150.0,118140.0,0.19957123]
["bitfinex-derivatives","BTCF0:USTF0",1752954162362,0.1919565,118140.0,118130.0,0.69899287]
["bitfinex-derivatives","BTCF0:USTF0",1752954162665,0.2879665,118140.0,118130.0,1.44880611]
["bitfinex-derivatives","BTCF0:USTF0",1752954163065,0.2879665,118140.0,118130.0,1.54919199]
["bitfinex-derivatives","BTCF0:USTF0",1752954163661,0.2879665,118140.0,118130.0,1.54931199]
["bitfinex-derivatives","BTCF0:USTF0",1752954163858,0.2879665,118140.0,118130.0,1.55131199]
["bitfinex-derivatives","BTCF0:USTF0",1752954164059,0.2879665,118140.0,118130.0,1.33557287]
["bitfinex-derivatives","BTCF0:USTF0",1752954164459,0.2879665,118140.0,118130.0,1.55231199]
["bitfinex-derivatives","BTCF0:USTF0",1752954164964,0.2879665,118140.0,118130.0,0.96499199]
["bitfinex-derivatives","BTCF0:USTF0",1752954165164,0.2879665,118140.0,118130.0,1.55239199]
["bitfinex-derivatives","BTCF0:USTF0",1752954165364,0.2879665,118140.0,118130.0,1.01122199]
["bitfinex-derivatives","BTCF0:USTF0",1752954165565,0.11876,118140.0,118130.0,1.62426199]
["bitfinex-derivatives","BTCF0:USTF0",1752954165968,0.11876,118140.0,118130.0,1.03682199]
["bitfinex-derivatives","BTCF0:USTF0",1752954166170,0.11876,118140.0,118130.0,1.62418199]
["bitfinex-derivatives","BTCF0:USTF0",1752954166370,0.2879662,118140.0,118130.0,1.62418199]
["bitfinex-derivatives","BTCF0:USTF0",1752954166570,0.11876,118140.0,118130.0,1.62418199]
["bitfinex-derivatives","BTCF0:USTF0",1752954166869,0.11876,118140.0,118130.0,1.62426199]
["bitfinex-derivatives","BTCF0:USTF0",1752954167057,0.2879662,118140.0,118130.0,1.62426199]
["bitfinex-derivatives","BTCF0:USTF0",1752954167470,0.2879662,118140.0,118130.0,1.57870002]
["bitfinex-derivatives","BTCF0:USTF0",1752954168272,0.11876,118140.0,118130.0,1.57870002]
["bitfinex-derivatives","BTCF0:USTF0",1752954169675,0.11876,118140.0,118130.0,1.62426199]
["bitfinex-derivatives","BTCF0:USTF0",1752954172282,0.11876,118140.0,118130.0,1.03682199]
["bitfinex-derivatives","BTCF0:USTF0",1752954172579,0.11876,118140.0,118130.0,1.62434199]
["bitfinex-derivatives","BTCF0:USTF0",1752954173182,0.11876,118140.0,118130.0,1.03682199]
["bitfinex-derivatives","BTCF0:USTF0",1752954173482,0.11876,118140.0,118130.0,1.62422199]
["bitfinex-derivatives","BTCF0:USTF0",1752954175082,0.11876,118140.0,118130.0,1.59385726]
["bitfinex-derivatives","BTCF0:USTF0",1752954176383,0.20628,118160.0,118150.0,0.3769119]
["bitfinex-derivatives","BTCF0:USTF0",1752954176586,0.20628,118160.0,118150.0,1.00323092]
["bitfinex-derivatives","BTCF0:USTF0",1752954177182,0.20628,118170.0,118160.0,0.2408576]
["bitfinex-derivatives","BTCF0:USTF0",1752954177378,0.20628,118180.0,118170.0,0.3104433]
["bitfinex-derivatives","BTCF0:USTF0",1752954177580,0.20628,118190.0,118180.0,0.250049]
["bitfinex-derivatives","BTCF0:USTF0",1752954177785,0.20628,118190.0,118180.0,0.62390458]
["bitfinex-derivatives","BTCF0:USTF0",1752954178182,0.20628,118190.0,118180.0,0.59360812]
["bitfinex-derivatives","BTCF0:USTF0",1752954178487,0.20628,118190.0,118180.0,0.98470458]
["bitfinex-derivatives","BTCF0:USTF0",1752954178888,0.50418,118210.0,118200.0,0.2090003]
["bitfinex-derivatives","BTCF0:USTF0",1752954179185,1.1564,118210.0,118200.0,0.59357942]
["bitfinex-derivatives","BTCF0:USTF0",1752954179387,0.736186,118210.0,118200.0,0.59357942]
["bitfinex-derivatives","BTCF0:USTF0",1752954179583,1.325666,118210.0,118200.0,0.61251533]
["bitfinex-derivatives","BTCF0:USTF0",1752954179890,0.20628,118210.0,118200.0,0.39577621]
["bitfinex-derivatives","BTCF0:USTF0",1752954180088,0.20628,118210.0,118200.0,0.61251533]
["bitfinex-derivatives","BTCF0:USTF0",1752954180287,0.375386,118210.0,118200.0,0.39577621]
["bitfinex-derivatives","BTCF0:USTF0",1752954180484,0.375386,118210.0,118200.0,0.18805621]
["bitfinex-derivatives","BTCF0:USTF0",1752954180485,0.736186,118210.0,118200.0,0.18805621]
["bitfinex-derivatives","BTCF0:USTF0",1752954180684,0.95292512,118210.0,118200.0,0.18805621]
["bitfinex-derivatives","BTCF0:USTF0",1752954181187,0.736186,118210.0,118200.0,0.18805621]
["bitfinex-derivatives","BTCF0:USTF0",1752954181382,0.95292512,118210.0,118200.0,0.18805621]
["bitfinex-derivatives","BTCF0:USTF0",1752954183189,0.736186,118210.0,118200.0,0.18805621]
["bitfinex-derivatives","BTCF0:USTF0",1752954184787,0.375386,118210.0,118200.0,0.18805621]
["bitfinex-derivatives","BTCF0:USTF0",1752954184982,0.20628,118210.0,118200.0,0.37708621]
["bitfinex-derivatives","BTCF0:USTF0",1752954185191,0.10434,118220.0,118210.0,0.178326]
["bitfinex-derivatives","BTCF0:USTF0",1752954185481,0.0317,118220.0,118210.0,0.95436512]
["bitfinex-derivatives","BTCF0:USTF0",1752954185890,0.0777,118220.0,118210.0,0.95436512]
["bitfinex-derivatives","BTCF0:USTF0",1752954186085,0.1406,118220.0,118210.0,0.95436512]
["bitfinex-derivatives","BTCF0:USTF0",1752954187185,0.10364,118220.0,118210.0,0.737626]
["bitfinex-derivatives","BTCF0:USTF0",1752954187488,0.11265,118220.0,118210.0,0.737626]
["bitfinex-derivatives","BTCF0:USTF0",1752954187790,0.11265,118220.0,118210.0,0.95436512]
["bitfinex-derivatives","BTCF0:USTF0",1752954189592,0.04805,118220.0,118210.0,0.95436512]
["bitfinex-derivatives","BTCF0:USTF0",1752954189994,0.11095,118220.0,118210.0,0.95436512]
["bitfinex-derivatives","BTCF0:USTF0",1752954191495,0.02664,118250.0,118240.0,0.2089431]
["bitfinex-derivatives","BTCF0:USTF0",1752954191685,0.05834,118250.0,118240.0,0.59352222]
["bitfinex-derivatives","BTCF0:USTF0",1752954191889,0.05834,118250.0,118240.0,0.3767831]
["bitfinex-derivatives","BTCF0:USTF0",1752954192083,0.05834,118250.0,118240.0,0.59352222]
["bitfinex-derivatives","BTCF0:USTF0",1752954193495,0.05834,118250.0,118240.0,0.59552222]
["bitfinex-derivatives","BTCF0:USTF0",1752954193698,0.05834,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954194394,0.7005989,118250.0,118240.0,0.42654566]
["bitfinex-derivatives","BTCF0:USTF0",1752954194786,0.53155,118250.0,118240.0,0.42654566]
["bitfinex-derivatives","BTCF0:USTF0",1752954194987,0.53155,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954196096,0.7005988,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954196292,0.7005988,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954196694,0.53155,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954197398,1.09834,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954198000,0.50418,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954198399,0.14338,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954199596,0.14338,118250.0,118240.0,1.02277478]
["bitfinex-derivatives","BTCF0:USTF0",1752954200100,0.09738,118250.0,118240.0,1.02277478]
["bitfinex-derivatives","BTCF0:USTF0",1752954200701,0.09738,118250.0,118240.0,0.80603566]
["bitfinex-derivatives","BTCF0:USTF0",1752954200903,0.09738,118250.0,118240.0,1.02277478]
["bitfinex-derivatives","BTCF0:USTF0",1752954201201,0.09738,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954201603,0.09738,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954201794,0.09738,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954202102,0.14415,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954204600,0.3131988,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954204801,0.3131988,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954205004,0.3131988,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954205203,0.2955688,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954205404,0.3223388,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954205705,0.6831388,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954206301,0.6831388,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954206506,0.6831388,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954206706,0.6831388,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954206906,0.6831388,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954207907,1.2865388,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954208504,1.2865388,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954208708,1.2865388,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954209406,1.2865388,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954209709,1.2865388,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954210312,1.2865388,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954210512,1.2865388,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954210710,1.2865388,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954211013,1.2865388,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954211714,1.2865388,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954212010,1.2872988,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954212211,1.2872988,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954212412,1.2872988,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954212714,1.2872988,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954212914,1.2872988,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954213609,1.2872988,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954213812,1.2872988,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954214210,1.2872988,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954214405,1.2872988,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954214406,0.12652,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954214608,0.73036,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954214808,0.8994115,118250.0,118240.0,0.66197478]
["bitfinex-derivatives","BTCF0:USTF0",1752954215619,0.2955715,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954215918,0.8994515,118250.0,118240.0,0.44523566]
["bitfinex-derivatives","BTCF0:USTF0",1752954216315,0.8994515,118250.0,118240.0,0.63447764]
["bitfinex-derivatives","BTCF0:USTF0",1752954216621,0.2955715,118250.0,118240.0,0.63447764]
["bitfinex-derivatives","BTCF0:USTF0",1752954216821,0.8996515,118250.0,118240.0,0.63447764]
["bitfinex-derivatives","BTCF0:USTF0",1752954218719,0.8996515,118250.0,118240.0,0.41773852]
["bitfinex-derivatives","BTCF0:USTF0",1752954219019,0.8992915,118250.0,118240.0,0.63447764]
["bitfinex-derivatives","BTCF0:USTF0",1752954219718,0.8992915,118250.0,118240.0,0.41773852]
["bitfinex-derivatives","BTCF0:USTF0",1752954219919,0.8992915,118250.0,118240.0,0.63447764]
["bitfinex-derivatives","BTCF0:USTF0",1752954220618,0.2955715,118250.0,118240.0,0.63447764]
["bitfinex-derivatives","BTCF0:USTF0",1752954220820,0.8988115,118250.0,118240.0,0.63447764]
["bitfinex-derivatives","BTCF0:USTF0",1752954221213,0.8988115,118250.0,118240.0,0.41773852]
["bitfinex-derivatives","BTCF0:USTF0",1752954221610,0.8988115,118250.0,118240.0,0.63447764]
["bitfinex-derivatives","BTCF0:USTF0",1752954222121,0.2955715,118250.0,118240.0,0.63447764]
["bitfinex-derivatives","BTCF0:USTF0",1752954222319,0.8988115,118250.0,118240.0,0.63447764]
["bitfinex-derivatives","BTCF0:USTF0",1752954222523,0.8988115,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954222821,0.3132415,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954223018,0.9161215,118250.0,118240.0,0.39024135]
["bitfinex-derivatives","BTCF0:USTF0",1752954223411,0.9161215,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954225522,0.3132415,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954225824,0.05838,118250.0,118240.0,0.39024135]
["bitfinex-derivatives","BTCF0:USTF0",1752954226018,0.2274327,118250.0,118240.0,0.39024135]
["bitfinex-derivatives","BTCF0:USTF0",1752954226218,0.1690527,118250.0,118240.0,0.39024135]
["bitfinex-derivatives","BTCF0:USTF0",1752954226427,0.2720527,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954226624,0.3115327,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954227824,0.9260127,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954228524,0.9260127,118250.0,118240.0,0.39024135]
["bitfinex-derivatives","BTCF0:USTF0",1752954228724,0.9260127,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954228926,0.9259327,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954229226,0.9259327,118250.0,118240.0,0.39024135]
["bitfinex-derivatives","BTCF0:USTF0",1752954229420,0.3115327,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954229621,0.3115327,118250.0,118240.0,0.39024135]
["bitfinex-derivatives","BTCF0:USTF0",1752954229923,0.3115327,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954233128,0.3115327,118250.0,118240.0,0.39024135]
["bitfinex-derivatives","BTCF0:USTF0",1752954233333,0.3115327,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954235531,0.3115327,118250.0,118240.0,0.39024135]
["bitfinex-derivatives","BTCF0:USTF0",1752954235731,0.3115327,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954236632,0.3115327,118250.0,118240.0,0.39024135]
["bitfinex-derivatives","BTCF0:USTF0",1752954236833,0.3115327,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954237333,0.03856,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954237528,0.00934,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954237933,0.05648,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954238135,0.2255324,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954238435,0.2650124,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954238634,0.3110824,118250.0,118240.0,0.60698047]
["bitfinex-derivatives","BTCF0:USTF0",1752954239435,0.6973924,118250.0,118240.0,0.54052791]
["bitfinex-derivatives","BTCF0:USTF0",1752954239738,0.6718824,118250.0,118240.0,0.32378879]
["bitfinex-derivatives","BTCF0:USTF0",1752954239938,0.6718824,118250.0,118240.0,0.57082437]
["bitfinex-derivatives","BTCF0:USTF0",1752954241536,0.6718824,118250.0,118240.0,0.57198107]
["bitfinex-derivatives","BTCF0:USTF0",1752954241737,0.6718824,118250.0,118240.0,0.32494549]
["bitfinex-derivatives","BTCF0:USTF0",1752954242037,0.6718824,118250.0,118240.0,0.54168461]
["bitfinex-derivatives","BTCF0:USTF0",1752954242437,0.6718824,118250.0,118240.0,0.32494549]
["bitfinex-derivatives","BTCF0:USTF0",1752954242638,0.6718824,118250.0,118240.0,0.54184468]
["bitfinex-derivatives","BTCF0:USTF0",1752954242935,0.91413152,118250.0,118240.0,0.35219247]
["bitfinex-derivatives","BTCF0:USTF0",1752954243137,0.91413152,118250.0,118240.0,0.06369677]
["bitfinex-derivatives","BTCF0:USTF0",1752954243635,0.6973924,118250.0,118240.0,0.10727965]
["bitfinex-derivatives","BTCF0:USTF0",1752954243837,0.6973924,118250.0,118240.0,0.20800965]
["bitfinex-derivatives","BTCF0:USTF0",1752954244038,1.2853224,118250.0,118240.0,0.59380717]
["bitfinex-derivatives","BTCF0:USTF0",1752954244234,0.3110824,118250.0,118240.0,0.59380717]
["bitfinex-derivatives","BTCF0:USTF0",1752954244432,0.8210924,118250.0,118240.0,0.59380717]
["bitfinex-derivatives","BTCF0:USTF0",1752954244737,0.8210924,118250.0,118240.0,0.59401005]
["bitfinex-derivatives","BTCF0:USTF0",1752954245136,0.8210924,118250.0,118240.0,0.37727093]
["bitfinex-derivatives","BTCF0:USTF0",1752954245329,0.8210924,118250.0,118240.0,0.59401005]
["bitfinex-derivatives","BTCF0:USTF0",1752954245633,0.2076524,118250.0,118240.0,0.59401005]
["bitfinex-derivatives","BTCF0:USTF0",1752954245847,0.8212524,118250.0,118240.0,0.59401005]
["bitfinex-derivatives","BTCF0:USTF0",1752954246035,0.8212524,118250.0,118240.0,0.59228752]
["bitfinex-derivatives","BTCF0:USTF0",1752954246240,0.8212524,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954246435,0.8212524,118250.0,118240.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1752954246739,0.8212524,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954247039,0.8212524,118250.0,118240.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1752954247338,0.8392124,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954249334,0.8386524,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954250140,0.2255324,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954250334,0.8382124,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954250730,0.9237624,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954251537,0.3110824,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954252139,0.3110824,118250.0,118240.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1752954252339,0.3110824,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954255447,0.3110824,118250.0,118240.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1752954255639,0.3365924,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954256047,0.3365924,118250.0,118240.0,0.57556452]
["bitfinex-derivatives","BTCF0:USTF0",1752954256341,0.3365924,118250.0,118240.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1752954256541,0.9500324,118250.0,118240.0,0.3775454]
["bitfinex-derivatives","BTCF0:USTF0",1752954256740,0.9500324,118250.0,118240.0,0.59428452]
["bitfinex-derivatives","BTCF0:USTF0",1752954257953,0.9500324,118250.0,118240.0,0.59417071]
["bitfinex-derivatives","BTCF0:USTF0",1752954258248,0.9500324,118250.0,118240.0,0.57445071]
["bitfinex-derivatives","BTCF0:USTF0",1752954258847,1.52757152,118250.0,118240.0,0.34901159]
["bitfinex-derivatives","BTCF0:USTF0",1752954259045,1.52757152,118250.0,118240.0,0.23232159]
["bitfinex-derivatives","BTCF0:USTF0",1752954259747,1.52757152,118250.0,118240.0,0.002997]
["bitfinex-derivatives","BTCF0:USTF0",1752954259944,1.52757152,118250.0,118240.0,0.1720567]
["bitfinex-derivatives","BTCF0:USTF0",1752954260145,1.52757152,118250.0,118240.0,0.002997]
["bitfinex-derivatives","BTCF0:USTF0",1752954260551,1.52757152,118250.0,118240.0,0.059817]
["bitfinex-derivatives","BTCF0:USTF0",1752954261757,1.52757152,118250.0,118240.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1752954262757,1.52757152,118250.0,118240.0,0.001997]
["bitfinex-derivatives","BTCF0:USTF0",1752954264054,1.52757152,118250.0,118240.0,0.058817]
["bitfinex-derivatives","BTCF0:USTF0",1752954265056,0.2064837,118230.0,118220.0,0.65759062]
["bitfinex-derivatives","BTCF0:USTF0",1752954265261,1.3048037,118230.0,118220.0,0.3985798]
["bitfinex-derivatives","BTCF0:USTF0",1752954265463,1.3048037,118230.0,118220.0,0.4070598]
["bitfinex-derivatives","BTCF0:USTF0",1752954265762,1.3048037,118230.0,118220.0,0.19571]
["bitfinex-derivatives","BTCF0:USTF0",1752954266059,1.3048037,118230.0,118220.0,0.19771]
["bitfinex-derivatives","BTCF0:USTF0",1752954266449,1.3048037,118230.0,118220.0,0.41444912]
["bitfinex-derivatives","BTCF0:USTF0",1752954266655,1.3048037,118230.0,118220.0,0.58353712]
["bitfinex-derivatives","BTCF0:USTF0",1752954266960,1.3048037,118230.0,118220.0,0.366798]
["bitfinex-derivatives","BTCF0:USTF0",1752954267960,1.3048037,118230.0,118220.0,0.58253712]
["bitfinex-derivatives","BTCF0:USTF0",1752954269462,1.3048037,118230.0,118220.0,0.365798]
["bitfinex-derivatives","BTCF0:USTF0",1752954271964,0.9440037,118230.0,118220.0,0.365798]
["bitfinex-derivatives","BTCF0:USTF0",1752954272164,1.3048037,118230.0,118220.0,0.365798]
["bitfinex-derivatives","BTCF0:USTF0",1752954272461,1.3048037,118230.0,118220.0,0.36695864]
["bitfinex-derivatives","BTCF0:USTF0",1752954275566,1.52154282,118230.0,118220.0,0.22806864]
["bitfinex-derivatives","BTCF0:USTF0",1752954275864,1.52154282,118230.0,118220.0,0.05898064]
["bitfinex-derivatives","BTCF0:USTF0",1752954276165,1.3048037,118230.0,118220.0,0.05898064]
["bitfinex-derivatives","BTCF0:USTF0",1752954276357,1.52154282,118230.0,118220.0,0.22806864]
["bitfinex-derivatives","BTCF0:USTF0",1752954276563,1.52154282,118230.0,118220.0,0.27067864]
["bitfinex-derivatives","BTCF0:USTF0",1752954276763,1.3048037,118230.0,118220.0,0.27067864]
["bitfinex-derivatives","BTCF0:USTF0",1752954276965,1.3048037,118230.0,118220.0,0.10159064]
["bitfinex-derivatives","BTCF0:USTF0",1752954277162,0.6696837,118230.0,118220.0,0.58206776]
["bitfinex-derivatives","BTCF0:USTF0",1752954277363,0.3088837,118230.0,118220.0,0.36532864]
["bitfinex-derivatives","BTCF0:USTF0",1752954277558,0.9178037,118230.0,118220.0,0.94286776]
["bitfinex-derivatives","BTCF0:USTF0",1752954277764,0.8153236,118230.0,118220.0,0.94286776]
["bitfinex-derivatives","BTCF0:USTF0",1752954278668,0.8334536,118230.0,118220.0,0.94286776]
["bitfinex-derivatives","BTCF0:USTF0",1752954278868,0.8334536,118230.0,118220.0,0.94386776]
["bitfinex-derivatives","BTCF0:USTF0",1752954279070,0.8334536,118230.0,118220.0,0.72712864]
["bitfinex-derivatives","BTCF0:USTF0",1752954279368,0.8334536,118230.0,118220.0,0.94386776]
["bitfinex-derivatives","BTCF0:USTF0",1752954279571,0.8709536,118230.0,118220.0,0.94386776]
["bitfinex-derivatives","BTCF0:USTF0",1752954280769,0.8709536,118230.0,118220.0,0.72712864]
["bitfinex-derivatives","BTCF0:USTF0",1752954281066,0.8709536,118230.0,118220.0,0.94386776]
["bitfinex-derivatives","BTCF0:USTF0",1752954282170,0.2621136,118230.0,118220.0,0.94386776]
["bitfinex-derivatives","BTCF0:USTF0",1752954282371,0.8701536,118230.0,118220.0,0.94386776]
["bitfinex-derivatives","BTCF0:USTF0",1752954284872,0.8701536,118230.0,118220.0,0.72712864]
["bitfinex-derivatives","BTCF0:USTF0",1752954285072,0.8701536,118230.0,118220.0,0.94386776]
["bitfinex-derivatives","BTCF0:USTF0",1752954286573,0.2621136,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954286774,0.8691936,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954288175,0.9159636,118230.0,118220.0,0.7574251]
["bitfinex-derivatives","BTCF0:USTF0",1752954288477,0.9159636,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954292077,0.9162436,118230.0,118220.0,0.7574251]
["bitfinex-derivatives","BTCF0:USTF0",1752954292377,0.9162436,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954293678,0.3088836,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954293976,0.9158036,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954294178,0.9154036,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954295880,0.9150436,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954296180,0.3088836,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954296483,0.9148836,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954296780,0.9146836,118230.0,118220.0,0.97416422]
["bitfinex-derivatives","BTCF0:USTF0",1752954296981,0.9146836,118230.0,118220.0,1.08207972]
["bitfinex-derivatives","BTCF0:USTF0",1752954297481,0.9146836,118230.0,118220.0,0.7574251]
["bitfinex-derivatives","BTCF0:USTF0",1752954297681,1.07665091,118230.0,118220.0,1.08207972]
["bitfinex-derivatives","BTCF0:USTF0",1752954297883,0.9143236,118230.0,118220.0,1.08207972]
["bitfinex-derivatives","BTCF0:USTF0",1752954298079,0.3088836,118230.0,118220.0,1.08207972]
["bitfinex-derivatives","BTCF0:USTF0",1752954298276,0.9359236,118230.0,118220.0,1.08207972]
["bitfinex-derivatives","BTCF0:USTF0",1752954298582,0.49253091,118230.0,118220.0,1.08207972]
["bitfinex-derivatives","BTCF0:USTF0",1752954298781,1.09825091,118230.0,118220.0,1.08207972]
["bitfinex-derivatives","BTCF0:USTF0",1752954298985,0.49253091,118230.0,118220.0,1.08207972]
["bitfinex-derivatives","BTCF0:USTF0",1752954299182,1.09829091,118230.0,118220.0,0.72127972]
["bitfinex-derivatives","BTCF0:USTF0",1752954299382,0.9359636,118230.0,118220.0,0.72127972]
["bitfinex-derivatives","BTCF0:USTF0",1752954299584,0.3302036,118230.0,118220.0,0.72127972]
["bitfinex-derivatives","BTCF0:USTF0",1752954299784,0.9358036,118230.0,118220.0,0.72127972]
["bitfinex-derivatives","BTCF0:USTF0",1752954299986,0.9358036,118230.0,118220.0,0.55219172]
["bitfinex-derivatives","BTCF0:USTF0",1752954300283,0.9144836,118230.0,118220.0,0.91299172]
["bitfinex-derivatives","BTCF0:USTF0",1752954300486,0.9144836,118230.0,118220.0,0.55219172]
["bitfinex-derivatives","BTCF0:USTF0",1752954300976,0.9144836,118230.0,118220.0,0.73998699]
["bitfinex-derivatives","BTCF0:USTF0",1752954301181,0.9144836,118230.0,118220.0,1.10078699]
["bitfinex-derivatives","BTCF0:USTF0",1752954301885,0.9140036,118230.0,118220.0,1.10078699]
["bitfinex-derivatives","BTCF0:USTF0",1752954302487,0.3088836,118230.0,118220.0,1.10078699]
["bitfinex-derivatives","BTCF0:USTF0",1752954302887,0.9139636,118230.0,118220.0,1.10078699]
["bitfinex-derivatives","BTCF0:USTF0",1752954303486,0.9138036,118230.0,118220.0,0.73998699]
["bitfinex-derivatives","BTCF0:USTF0",1752954303787,0.9138036,118230.0,118220.0,1.10078699]
["bitfinex-derivatives","BTCF0:USTF0",1752954304087,0.9138036,118230.0,118220.0,0.73998699]
["bitfinex-derivatives","BTCF0:USTF0",1752954304789,0.9138036,118230.0,118220.0,0.57090119]
["bitfinex-derivatives","BTCF0:USTF0",1752954305088,0.9138036,118230.0,118220.0,0.24624657]
["bitfinex-derivatives","BTCF0:USTF0",1752954305288,0.9138036,118230.0,118220.0,0.57090119]
["bitfinex-derivatives","BTCF0:USTF0",1752954305689,0.9138036,118230.0,118220.0,1.10078689]
["bitfinex-derivatives","BTCF0:USTF0",1752954306185,0.9138036,118230.0,118220.0,0.93170119]
["bitfinex-derivatives","BTCF0:USTF0",1752954306390,0.9138036,118230.0,118220.0,1.10078689]
["bitfinex-derivatives","BTCF0:USTF0",1752954307193,0.9138036,118230.0,118220.0,0.97714588]
["bitfinex-derivatives","BTCF0:USTF0",1752954307692,0.9138036,118230.0,118220.0,1.14623158]
["bitfinex-derivatives","BTCF0:USTF0",1752954308293,0.9138036,118230.0,118220.0,0.65249126]
["bitfinex-derivatives","BTCF0:USTF0",1752954308593,1.09745091,118230.0,118220.0,0.40857388]
["bitfinex-derivatives","BTCF0:USTF0",1752954308893,1.09745091,118230.0,118220.0,0.39148388]
["bitfinex-derivatives","BTCF0:USTF0",1752954309094,1.09745091,118230.0,118220.0,0.40907388]
["bitfinex-derivatives","BTCF0:USTF0",1752954309394,1.09745091,118230.0,118220.0,0.24674657]
["bitfinex-derivatives","BTCF0:USTF0",1752954309595,1.45825091,118230.0,118220.0,0.24674657]
["bitfinex-derivatives","BTCF0:USTF0",1752954309894,1.45825091,118230.0,118220.0,0.31392388]
["bitfinex-derivatives","BTCF0:USTF0",1752954310795,1.45825091,118230.0,118220.0,0.33404441]
["bitfinex-derivatives","BTCF0:USTF0",1752954310994,1.47473725,118230.0,118220.0,0.30374795]
["bitfinex-derivatives","BTCF0:USTF0",1752954311994,1.47473725,118230.0,118220.0,0.30174795]
["bitfinex-derivatives","BTCF0:USTF0",1752954312194,1.47473725,118230.0,118220.0,0.30274795]
["bitfinex-derivatives","BTCF0:USTF0",1752954312904,1.47473725,118230.0,118220.0,0.35878795]
["bitfinex-derivatives","BTCF0:USTF0",1752954313198,1.31240994,118230.0,118220.0,0.35878795]
["bitfinex-derivatives","BTCF0:USTF0",1752954313700,1.47473725,118230.0,118220.0,0.35878795]
["bitfinex-derivatives","BTCF0:USTF0",1752954313993,1.47473725,118230.0,118220.0,0.19646064]
["bitfinex-derivatives","BTCF0:USTF0",1752954314498,1.47473725,118230.0,118220.0,0.35878795]
["bitfinex-derivatives","BTCF0:USTF0",1752954314699,1.47473725,118230.0,118220.0,0.19646064]
["bitfinex-derivatives","BTCF0:USTF0",1752954315202,1.47473725,118230.0,118220.0,0.35878795]
["bitfinex-derivatives","BTCF0:USTF0",1752954315596,1.47473725,118230.0,118220.0,0.19646064]
["bitfinex-derivatives","BTCF0:USTF0",1752954315902,1.47473725,118230.0,118220.0,0.35878795]
["bitfinex-derivatives","BTCF0:USTF0",1752954316596,1.47473725,118230.0,118220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752954316797,0.2417398,118210.0,118200.0,0.23047336]
["bitfinex-derivatives","BTCF0:USTF0",1752954316995,1.28579614,118210.0,118200.0,0.24806336]
["bitfinex-derivatives","BTCF0:USTF0",1752954317193,1.28579614,118210.0,118200.0,0.57271798]
["bitfinex-derivatives","BTCF0:USTF0",1752954317391,1.08732345,118210.0,118200.0,0.52727329]
["bitfinex-derivatives","BTCF0:USTF0",1752954317702,0.32147614,118210.0,118200.0,0.57271798]
["bitfinex-derivatives","BTCF0:USTF0",1752954317902,0.92483614,118210.0,118200.0,0.57271798]
["bitfinex-derivatives","BTCF0:USTF0",1752954318298,0.82747614,118210.0,118200.0,0.74383208]
["bitfinex-derivatives","BTCF0:USTF0",1752954318499,0.05501634,118210.0,118200.0,0.74383208]
["bitfinex-derivatives","BTCF0:USTF0",1752954318696,0.7725398,118210.0,118200.0,1.10463208]
["bitfinex-derivatives","BTCF0:USTF0",1752954319002,0.7725398,118210.0,118200.0,1.10263208]
["bitfinex-derivatives","BTCF0:USTF0",1752954319803,0.82754368,118210.0,118200.0,1.10263208]
["bitfinex-derivatives","BTCF0:USTF0",1752954320300,0.82754368,118210.0,118200.0,0.77797746]
["bitfinex-derivatives","BTCF0:USTF0",1752954320503,0.82754368,118210.0,118200.0,1.10263208]
["bitfinex-derivatives","BTCF0:USTF0",1752954320703,0.82754368,118210.0,118200.0,0.73253277]
["bitfinex-derivatives","BTCF0:USTF0",1752954321204,0.82754368,118210.0,118200.0,1.05718739]
["bitfinex-derivatives","BTCF0:USTF0",1752954323406,0.82754368,118210.0,118200.0,0.73253277]
["bitfinex-derivatives","BTCF0:USTF0",1752954323606,0.84450368,118210.0,118200.0,1.05718739]
["bitfinex-derivatives","BTCF0:USTF0",1752954324300,0.67540388,118210.0,118200.0,1.05718739]
["bitfinex-derivatives","BTCF0:USTF0",1752954324501,0.65844388,118210.0,118200.0,1.05718739]
["bitfinex-derivatives","BTCF0:USTF0",1752954324800,0.82754368,118210.0,118200.0,1.05718739]
["bitfinex-derivatives","BTCF0:USTF0",1752954324999,0.82754368,118210.0,118200.0,0.73253277]
["bitfinex-derivatives","BTCF0:USTF0",1752954325201,0.82754368,118210.0,118200.0,1.05718739]
["bitfinex-derivatives","BTCF0:USTF0",1752954325606,0.82754368,118210.0,118200.0,0.73253277]
["bitfinex-derivatives","BTCF0:USTF0",1752954325805,0.82754368,118210.0,118200.0,1.05718739]
["bitfinex-derivatives","BTCF0:USTF0",1752954327314,0.82754368,118210.0,118200.0,0.73253277]
["bitfinex-derivatives","BTCF0:USTF0",1752954327607,0.82754368,118210.0,118200.0,1.05718739]
["bitfinex-derivatives","BTCF0:USTF0",1752954328510,1.10154099,118210.0,118200.0,0.34571598]
["bitfinex-derivatives","BTCF0:USTF0",1752954328700,1.10154099,118210.0,118200.0,0.36290598]
["bitfinex-derivatives","BTCF0:USTF0",1752954329615,0.93921368,118210.0,118200.0,0.36290598]
["bitfinex-derivatives","BTCF0:USTF0",1752954329807,1.08506711,118210.0,118200.0,0.36290598]
["bitfinex-derivatives","BTCF0:USTF0",1752954330410,0.3005398,118210.0,118200.0,0.52523329]
["bitfinex-derivatives","BTCF0:USTF0",1752954330610,0.9032198,118210.0,118200.0,0.57067798]
["bitfinex-derivatives","BTCF0:USTF0",1752954330810,0.9032198,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954333513,0.9032198,118210.0,118200.0,0.76915067]
["bitfinex-derivatives","BTCF0:USTF0",1752954335411,0.9032198,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954335714,0.9032198,118210.0,118200.0,0.60682336]
["bitfinex-derivatives","BTCF0:USTF0",1752954336014,0.9032198,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954336916,0.9032198,118210.0,118200.0,0.60682336]
["bitfinex-derivatives","BTCF0:USTF0",1752954337116,0.9032198,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954337317,0.9032198,118210.0,118200.0,1.10059208]
["bitfinex-derivatives","BTCF0:USTF0",1752954337817,0.9032198,118210.0,118200.0,0.77593746]
["bitfinex-derivatives","BTCF0:USTF0",1752954338019,0.9032198,118210.0,118200.0,1.10059208]
["bitfinex-derivatives","BTCF0:USTF0",1752954338618,0.9032198,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954338808,0.9032198,118210.0,118200.0,1.10059208]
["bitfinex-derivatives","BTCF0:USTF0",1752954339717,0.9032198,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954339919,0.9032198,118210.0,118200.0,1.10059208]
["bitfinex-derivatives","BTCF0:USTF0",1752954340419,0.9032198,118210.0,118200.0,0.60682336]
["bitfinex-derivatives","BTCF0:USTF0",1752954340619,0.9032198,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954340821,0.9032198,118210.0,118200.0,1.10059208]
["bitfinex-derivatives","BTCF0:USTF0",1752954340822,1.06554711,118210.0,118200.0,1.10059208]
["bitfinex-derivatives","BTCF0:USTF0",1752954341822,1.06554711,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954342023,0.9032198,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954342620,0.9219798,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954344219,0.93841383,118210.0,118200.0,0.57067798]
["bitfinex-derivatives","BTCF0:USTF0",1752954344926,1.10074114,118210.0,118200.0,0.57067798]
["bitfinex-derivatives","BTCF0:USTF0",1752954345426,1.10074114,118210.0,118200.0,0.40835067]
["bitfinex-derivatives","BTCF0:USTF0",1752954346217,1.10074114,118210.0,118200.0,0.24602336]
["bitfinex-derivatives","BTCF0:USTF0",1752954346423,1.10074114,118210.0,118200.0,0.40835067]
["bitfinex-derivatives","BTCF0:USTF0",1752954347130,0.93577383,118210.0,118200.0,0.40835067]
["bitfinex-derivatives","BTCF0:USTF0",1752954347325,1.09810114,118210.0,118200.0,0.40835067]
["bitfinex-derivatives","BTCF0:USTF0",1752954347619,1.09810114,118210.0,118200.0,0.57067798]
["bitfinex-derivatives","BTCF0:USTF0",1752954349922,1.09810114,118210.0,118200.0,0.40835067]
["bitfinex-derivatives","BTCF0:USTF0",1752954350917,0.93577383,118210.0,118200.0,0.57067798]
["bitfinex-derivatives","BTCF0:USTF0",1752954351326,0.33573383,118210.0,118200.0,0.24602336]
["bitfinex-derivatives","BTCF0:USTF0",1752954351528,0.31697383,118210.0,118200.0,0.57067798]
["bitfinex-derivatives","BTCF0:USTF0",1752954351929,0.31697383,118210.0,118200.0,0.24602336]
["bitfinex-derivatives","BTCF0:USTF0",1752954352234,0.31697383,118210.0,118200.0,0.57067798]
["bitfinex-derivatives","BTCF0:USTF0",1752954352432,0.31697383,118210.0,118200.0,0.24602336]
["bitfinex-derivatives","BTCF0:USTF0",1752954352633,0.31697383,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954354841,0.31697383,118210.0,118200.0,1.10059188]
["bitfinex-derivatives","BTCF0:USTF0",1752954356540,0.31697383,118210.0,118200.0,0.77593726]
["bitfinex-derivatives","BTCF0:USTF0",1752954356842,0.31697383,118210.0,118200.0,1.10059188]
["bitfinex-derivatives","BTCF0:USTF0",1752954357140,0.31697383,118210.0,118200.0,0.73979188]
["bitfinex-derivatives","BTCF0:USTF0",1752954357944,0.31697383,118210.0,118200.0,1.10059188]
["bitfinex-derivatives","BTCF0:USTF0",1752954359044,0.47930114,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954360139,0.47930114,118210.0,118200.0,0.60682336]
["bitfinex-derivatives","BTCF0:USTF0",1752954360338,0.31697383,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954360939,0.47930114,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954361741,0.31697383,118210.0,118200.0,0.60682336]
["bitfinex-derivatives","BTCF0:USTF0",1752954361945,0.47930114,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954362143,1.08086114,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954362944,1.08087298,118210.0,118200.0,0.93147798]
["bitfinex-derivatives","BTCF0:USTF0",1752954363147,1.09804298,118210.0,118200.0,0.60682336]
["bitfinex-derivatives","BTCF0:USTF0",1752954363447,1.09804298,118210.0,118200.0,0.40835067]
["bitfinex-derivatives","BTCF0:USTF0",1752954369847,1.09804298,118210.0,118200.0,0.36290598]
["bitfinex-derivatives","BTCF0:USTF0",1752954370946,1.09804298,118210.0,118200.0,0.18338867]
["bitfinex-derivatives","BTCF0:USTF0",1752954371346,1.09804298,118210.0,118200.0,0.34571598]
["bitfinex-derivatives","BTCF0:USTF0",1752954371545,1.1035266,118210.0,118200.0,0.18338867]
["bitfinex-derivatives","BTCF0:USTF0",1752954371844,1.1035266,118210.0,118200.0,0.33711731]
["bitfinex-derivatives","BTCF0:USTF0",1752954372548,0.94119929,118210.0,118200.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1752954372746,1.1035266,118210.0,118200.0,0.17479]
["bitfinex-derivatives","BTCF0:USTF0",1752954376346,1.1035266,118210.0,118200.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1752954378046,1.4643266,118210.0,118200.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1752954380951,1.4643266,118210.0,118200.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1752954381545,1.4643266,118210.0,118200.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1752954383653,1.62665391,118210.0,118200.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1752954383852,1.62664063,118210.0,118200.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1752954384455,1.62664063,118210.0,118200.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1752954384754,1.46431332,118210.0,118200.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1752954385452,1.62664063,118210.0,118200.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1752954386548,1.46431332,118210.0,118200.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1752954387957,1.44788073,118210.0,118200.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1752954388255,1.44788073,118210.0,118200.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1752954390458,1.61020804,118210.0,118200.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1752954391757,1.61020804,118210.0,118200.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1752954392961,1.61020804,118210.0,118200.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1752954395259,1.61020804,118210.0,118200.0,0.09818]
["bitfinex-derivatives","BTCF0:USTF0",1752954396765,1.61020804,118210.0,118200.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1752954399568,0.2043534,118200.0,118190.0,0.12853753]
["bitfinex-derivatives","BTCF0:USTF0",1752954399763,0.2816277,118190.0,118180.0,0.17398222]
["bitfinex-derivatives","BTCF0:USTF0",1752954400068,1.41920501,118190.0,118180.0,0.12853753]
["bitfinex-derivatives","BTCF0:USTF0",1752954400265,1.58153232,118190.0,118180.0,0.08764753]
["bitfinex-derivatives","BTCF0:USTF0",1752954400462,1.41920501,118190.0,118180.0,0.08764753]
["bitfinex-derivatives","BTCF0:USTF0",1752954400664,1.42468863,118190.0,118180.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1752954400865,1.58701594,118190.0,118180.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1752954401067,0.227072,118180.0,118170.0,0.12853753]
["bitfinex-derivatives","BTCF0:USTF0",1752954401368,0.98338662,118180.0,118170.0,0.12853753]
["bitfinex-derivatives","BTCF0:USTF0",1752954401672,1.00528405,118180.0,118170.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1752954402373,1.00528405,118180.0,118170.0,0.10669821]
["bitfinex-derivatives","BTCF0:USTF0",1752954402674,1.00528405,118180.0,118170.0,0.10769821]
["bitfinex-derivatives","BTCF0:USTF0",1752954402969,1.00528405,118180.0,118170.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1752954405270,0.68062943,118180.0,118170.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1752954405578,1.00528405,118180.0,118170.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1752954406272,1.00528405,118180.0,118170.0,0.0176174]
["bitfinex-derivatives","BTCF0:USTF0",1752954406478,0.3522963,118170.0,118160.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1752954406676,0.80176446,118170.0,118160.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1752954406877,1.12641908,118170.0,118160.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1752954407674,1.41908446,118170.0,118160.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1752954407972,1.58141177,118170.0,118160.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1752954408173,1.45454667,118170.0,118140.0,0.16232731]
["bitfinex-derivatives","BTCF0:USTF0",1752954408376,0.3447293,118140.0,118130.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1752954408574,1.03566754,118140.0,118130.0,0.14783]
["bitfinex-derivatives","BTCF0:USTF0",1752954408774,1.03566754,118140.0,118130.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1752954409578,0.3447436,118130.0,118120.0,1.21584187]
["bitfinex-derivatives","BTCF0:USTF0",1752954409768,0.50707091,118130.0,118120.0,1.23210187]
["bitfinex-derivatives","BTCF0:USTF0",1752954409969,0.50707091,118130.0,118120.0,1.18665718]
["bitfinex-derivatives","BTCF0:USTF0",1752954410372,0.86787091,118130.0,118120.0,0.82593718]
["bitfinex-derivatives","BTCF0:USTF0",1752954410779,0.87335453,118130.0,118120.0,0.82593718]
["bitfinex-derivatives","BTCF0:USTF0",1752954410970,0.92784106,118130.0,118120.0,0.82593718]
["bitfinex-derivatives","BTCF0:USTF0",1752954411172,0.26253722,118130.0,118120.0,1.40355102]
["bitfinex-derivatives","BTCF0:USTF0",1752954411370,0.09332362,118130.0,118120.0,1.57277892]
["bitfinex-derivatives","BTCF0:USTF0",1752954411570,0.00548362,118130.0,118120.0,1.57277892]
["bitfinex-derivatives","BTCF0:USTF0",1752954411775,0.00548362,118130.0,118120.0,1.58377892]
["bitfinex-derivatives","BTCF0:USTF0",1752954413378,0.00548362,118130.0,118120.0,1.59218798]
["bitfinex-derivatives","BTCF0:USTF0",1752954414676,0.00548362,118130.0,118120.0,1.59318798]
["bitfinex-derivatives","BTCF0:USTF0",1752954415783,0.00548362,118130.0,118120.0,0.97490798]
["bitfinex-derivatives","BTCF0:USTF0",1752954415991,0.00548362,118130.0,118120.0,1.58206798]
["bitfinex-derivatives","BTCF0:USTF0",1752954416179,0.00548362,118130.0,118120.0,1.91206798]
["bitfinex-derivatives","BTCF0:USTF0",1752954417085,0.00548362,118130.0,118120.0,1.29490798]
["bitfinex-derivatives","BTCF0:USTF0",1752954417285,0.00548362,118130.0,118120.0,1.58182798]
["bitfinex-derivatives","BTCF0:USTF0",1752954417487,0.00548362,118130.0,118120.0,1.92182798]
["bitfinex-derivatives","BTCF0:USTF0",1752954418594,0.00548362,118130.0,118120.0,1.30490798]
["bitfinex-derivatives","BTCF0:USTF0",1752954418794,0.00548362,118130.0,118120.0,1.89162798]
["bitfinex-derivatives","BTCF0:USTF0",1752954423298,0.00548362,118130.0,118120.0,1.8917255]
["bitfinex-derivatives","BTCF0:USTF0",1752954424404,0.00548362,118130.0,118120.0,1.6697255]
["bitfinex-derivatives","BTCF0:USTF0",1752954424601,0.00548362,118130.0,118120.0,1.8997255]
["bitfinex-derivatives","BTCF0:USTF0",1752954424793,0.00548362,118130.0,118120.0,1.68291166]
["bitfinex-derivatives","BTCF0:USTF0",1752954424993,0.00548362,118130.0,118120.0,1.8997255]
["bitfinex-derivatives","BTCF0:USTF0",1752954426600,0.00548362,118130.0,118120.0,1.2850055]
["bitfinex-derivatives","BTCF0:USTF0",1752954426795,0.00548362,118130.0,118120.0,1.5790455]
["bitfinex-derivatives","BTCF0:USTF0",1752954426995,0.00548362,118130.0,118120.0,1.9290455]
["bitfinex-derivatives","BTCF0:USTF0",1752954428899,0.00548362,118130.0,118120.0,1.03989166]
["bitfinex-derivatives","BTCF0:USTF0",1752954429096,0.00548362,118130.0,118120.0,1.2567055]
["bitfinex-derivatives","BTCF0:USTF0",1752954429400,0.00548362,118130.0,118120.0,2.1997455]
["bitfinex-derivatives","BTCF0:USTF0",1752954430200,0.00548362,118130.0,118120.0,2.24519019]
["bitfinex-derivatives","BTCF0:USTF0",1752954430593,0.00548362,118130.0,118120.0,1.91519019]
["bitfinex-derivatives","BTCF0:USTF0",1752954430898,0.00548362,118130.0,118120.0,2.29519019]
["bitfinex-derivatives","BTCF0:USTF0",1752954432603,0.348732,118160.0,118150.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1752954432804,0.44990337,118160.0,118150.0,0.9628349]
["bitfinex-derivatives","BTCF0:USTF0",1752954433905,0.66771721,118160.0,118150.0,0.9628349]
["bitfinex-derivatives","BTCF0:USTF0",1752954434810,0.66671721,118160.0,118150.0,0.9628349]
["bitfinex-derivatives","BTCF0:USTF0",1752954435307,0.66671721,118160.0,118150.0,1.3236349]
["bitfinex-derivatives","BTCF0:USTF0",1752954436402,0.44990337,118160.0,118150.0,0.7109149]
["bitfinex-derivatives","BTCF0:USTF0",1752954436605,0.66671721,118160.0,118150.0,0.7028449]
["bitfinex-derivatives","BTCF0:USTF0",1752954436808,0.66671721,118160.0,118150.0,0.69966353]
["bitfinex-derivatives","BTCF0:USTF0",1752954438409,0.66671721,118160.0,118150.0,0.33886353]
["bitfinex-derivatives","BTCF0:USTF0",1752954438707,0.66671721,118160.0,118150.0,0.69966353]
["bitfinex-derivatives","BTCF0:USTF0",1752954438906,0.66671721,118160.0,118150.0,0.15396863]
["bitfinex-derivatives","BTCF0:USTF0",1752954439100,0.88353105,118160.0,118150.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1752954439410,1.02751721,118160.0,118150.0,0.3010649]
["bitfinex-derivatives","BTCF0:USTF0",1752954439600,0.66671721,118160.0,118150.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1752954440307,0.88353105,118160.0,118150.0,0.67957]
["bitfinex-derivatives","BTCF0:USTF0",1752954441011,0.66671721,118160.0,118150.0,0.67957]
["bitfinex-derivatives","BTCF0:USTF0",1752954441312,0.66671721,118160.0,118150.0,0.05377]
["bitfinex-derivatives","BTCF0:USTF0",1752954441612,0.66671721,118160.0,118150.0,0.67877]
["bitfinex-derivatives","BTCF0:USTF0",1752954442008,0.66671721,118160.0,118150.0,0.72154]
["bitfinex-derivatives","BTCF0:USTF0",1752954443707,0.44990337,118160.0,118150.0,0.72154]
["bitfinex-derivatives","BTCF0:USTF0",1752954443913,0.66671721,118160.0,118150.0,0.72154]
["bitfinex-derivatives","BTCF0:USTF0",1752954444608,0.66671721,118160.0,118150.0,0.78525]
["bitfinex-derivatives","BTCF0:USTF0",1752954450014,0.3433893,118140.0,118130.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1752954450317,0.93758731,118140.0,118130.0,0.15967]
["bitfinex-derivatives","BTCF0:USTF0",1752954451015,0.93758731,118140.0,118130.0,0.18399]
["bitfinex-derivatives","BTCF0:USTF0",1752954451715,0.00842,118120.0,118110.0,0.04558743]
["bitfinex-derivatives","BTCF0:USTF0",1752954451914,1.28135895,118120.0,118110.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1752954452114,1.28135895,118120.0,118110.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1752954452318,1.06454511,118120.0,118110.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1752954452521,1.06454511,118120.0,118110.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1752954454220,1.06454511,118120.0,118110.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1752954455218,0.84773127,118120.0,118110.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1752954455418,1.06454511,118120.0,118110.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1752954458020,0.84773127,118120.0,118110.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1752954458318,1.06454511,118120.0,118110.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1752954462424,1.06454511,118120.0,118110.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1752954468730,1.06454511,118120.0,118110.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1752954470130,1.06454511,118120.0,118110.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1752954471224,1.28135895,118120.0,118110.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1752954472430,1.06454511,118120.0,118110.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1752954473025,1.06467946,118120.0,118110.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1752954475038,0.84786562,118120.0,118110.0,0.3497124]
["bitfinex-derivatives","BTCF0:USTF0",1752954475331,1.06467946,118120.0,118110.0,0.3497124]
["bitfinex-derivatives","BTCF0:USTF0",1752954475732,0.70387946,118120.0,118110.0,0.3497124]
["bitfinex-derivatives","BTCF0:USTF0",1752954476432,0.23673642,118120.0,118110.0,1.00732624]
["bitfinex-derivatives","BTCF0:USTF0",1752954476630,0.23673642,118120.0,118110.0,1.26152624]
["bitfinex-derivatives","BTCF0:USTF0",1752954476826,0.23673642,118120.0,118110.0,1.62232624]
["bitfinex-derivatives","BTCF0:USTF0",1752954477230,0.23673642,118120.0,118110.0,1.26152624]
["bitfinex-derivatives","BTCF0:USTF0",1752954477634,0.23673642,118120.0,118110.0,1.26352624]
["bitfinex-derivatives","BTCF0:USTF0",1752954478335,0.23673642,118120.0,118110.0,1.0467124]
["bitfinex-derivatives","BTCF0:USTF0",1752954478933,0.2200179,118120.0,118110.0,1.0467124]
["bitfinex-derivatives","BTCF0:USTF0",1752954479135,0.23677073,118120.0,118110.0,1.0467124]
["bitfinex-derivatives","BTCF0:USTF0",1752954480035,0.23677073,118120.0,118110.0,1.4075124]
["bitfinex-derivatives","BTCF0:USTF0",1752954481933,0.18598073,118120.0,118110.0,1.62432624]
["bitfinex-derivatives","BTCF0:USTF0",1752954490949,0.18598073,118120.0,118110.0,1.4075124]
["bitfinex-derivatives","BTCF0:USTF0",1752954491151,0.18598073,118120.0,118110.0,1.62432624]
["bitfinex-derivatives","BTCF0:USTF0",1752954492154,0.18598073,118120.0,118110.0,1.4075124]
["bitfinex-derivatives","BTCF0:USTF0",1752954492348,0.20149073,118120.0,118110.0,1.62432624]
["bitfinex-derivatives","BTCF0:USTF0",1752954492956,0.36410455,118120.0,118110.0,1.57012622]
["bitfinex-derivatives","BTCF0:USTF0",1752954494756,0.20149073,118120.0,118110.0,1.57012622]
["bitfinex-derivatives","BTCF0:USTF0",1752954495058,0.34735172,118120.0,118110.0,1.57012622]
["bitfinex-derivatives","BTCF0:USTF0",1752954495253,0.20149213,118120.0,118110.0,1.57012622]
["bitfinex-derivatives","BTCF0:USTF0",1752954495557,0.36410595,118120.0,118110.0,0.95512622]
["bitfinex-derivatives","BTCF0:USTF0",1752954495854,0.36410595,118120.0,118110.0,1.56812622]
["bitfinex-derivatives","BTCF0:USTF0",1752954497456,0.36410595,118120.0,118110.0,0.95512622]
["bitfinex-derivatives","BTCF0:USTF0",1752954497756,0.20149324,118120.0,118110.0,1.56736622]
["bitfinex-derivatives","BTCF0:USTF0",1752954498057,0.36410706,118120.0,118110.0,1.56736622]
["bitfinex-derivatives","BTCF0:USTF0",1752954498656,0.20149324,118120.0,118110.0,1.56736622]
["bitfinex-derivatives","BTCF0:USTF0",1752954498858,0.36410706,118120.0,118110.0,1.56736622]
["bitfinex-derivatives","BTCF0:USTF0",1752954502257,0.68541088,118120.0,118110.0,0.7925124]
["bitfinex-derivatives","BTCF0:USTF0",1752954502465,0.68541088,118120.0,118110.0,1.4037124]
["bitfinex-derivatives","BTCF0:USTF0",1752954502964,0.68541088,118120.0,118110.0,1.0429124]
["bitfinex-derivatives","BTCF0:USTF0",1752954503261,0.68541088,118120.0,118110.0,1.4037124]
["bitfinex-derivatives","BTCF0:USTF0",1752954503461,0.68541088,118120.0,118110.0,1.0429124]
["bitfinex-derivatives","BTCF0:USTF0",1752954503762,0.68541088,118120.0,118110.0,0.9619124]
["bitfinex-derivatives","BTCF0:USTF0",1752954504161,0.68541088,118120.0,118110.0,1.3227124]
["bitfinex-derivatives","BTCF0:USTF0",1752954504650,0.68541088,118120.0,118110.0,0.9619124]
["bitfinex-derivatives","BTCF0:USTF0",1752954504856,0.68541088,118120.0,118110.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1752954505055,0.68541088,118120.0,118110.0,0.77667]
["bitfinex-derivatives","BTCF0:USTF0",1752954505257,0.36018324,118120.0,118110.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1752954505567,0.68541088,118120.0,118110.0,0.77667]
["bitfinex-derivatives","BTCF0:USTF0",1752954506763,0.68541088,118120.0,118110.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1752954507062,0.36018324,118120.0,118110.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1752954507361,0.68541088,118120.0,118110.0,0.77635]
["bitfinex-derivatives","BTCF0:USTF0",1752954507562,0.68541088,118120.0,118110.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1752954508865,0.36018324,118120.0,118110.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1752954509165,0.5770504,118120.0,118110.0,0.9622624]
["bitfinex-derivatives","BTCF0:USTF0",1752954509366,0.5770504,118120.0,118110.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1752954510366,0.5770504,118120.0,118110.0,0.9622624]
["bitfinex-derivatives","BTCF0:USTF0",1752954510666,0.5770504,118120.0,118110.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1752954513969,0.36018324,118120.0,118110.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1752954514162,0.5770504,118120.0,118110.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1752954515771,0.36018324,118120.0,118110.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1752954515962,0.5770504,118120.0,118110.0,0.79302]
["bitfinex-derivatives","BTCF0:USTF0",1752954517071,0.5770504,118120.0,118110.0,0.9622624]
["bitfinex-derivatives","BTCF0:USTF0",1752954517769,0.5329804,118120.0,118110.0,0.9622624]
["bitfinex-derivatives","BTCF0:USTF0",1752954518271,0.5770504,118120.0,118110.0,0.9622624]
["bitfinex-derivatives","BTCF0:USTF0",1752954519166,0.5329804,118120.0,118110.0,0.9622624]
["bitfinex-derivatives","BTCF0:USTF0",1752954519367,0.31611324,118120.0,118110.0,0.9622624]
["bitfinex-derivatives","BTCF0:USTF0",1752954519571,0.5329804,118120.0,118110.0,0.9622624]
["bitfinex-derivatives","BTCF0:USTF0",1752954521074,0.5329804,118120.0,118110.0,0.3519024]
["bitfinex-derivatives","BTCF0:USTF0",1752954521275,0.31611324,118120.0,118110.0,0.9593824]
["bitfinex-derivatives","BTCF0:USTF0",1752954521573,0.5329804,118120.0,118110.0,0.9593824]
["bitfinex-derivatives","BTCF0:USTF0",1752954522478,0.31611324,118120.0,118110.0,0.9593824]
["bitfinex-derivatives","BTCF0:USTF0",1752954522777,0.5329804,118120.0,118110.0,0.9593824]
["bitfinex-derivatives","BTCF0:USTF0",1752954523278,0.31611324,118120.0,118110.0,0.9593824]
["bitfinex-derivatives","BTCF0:USTF0",1752954523569,0.01675534,118120.0,118110.0,1.53704956]
["bitfinex-derivatives","BTCF0:USTF0",1752954523977,0.01675534,118120.0,118110.0,1.36564064]
["bitfinex-derivatives","BTCF0:USTF0",1752954524178,0.01675534,118120.0,118110.0,1.5825078]
["bitfinex-derivatives","BTCF0:USTF0",1752954526280,0.01675534,118120.0,118110.0,1.5815078]
["bitfinex-derivatives","BTCF0:USTF0",1752954526479,0.01675534,118120.0,118110.0,1.5835078]
["bitfinex-derivatives","BTCF0:USTF0",1752954526778,0.2705946,118130.0,118120.0,0.3294481]
["bitfinex-derivatives","BTCF0:USTF0",1752954526978,0.28585438,118130.0,118120.0,0.7069181]
["bitfinex-derivatives","BTCF0:USTF0",1752954528476,0.32010438,118130.0,118120.0,0.7069181]
["bitfinex-derivatives","BTCF0:USTF0",1752954528984,0.48270151,118130.0,118120.0,0.86951523]
["bitfinex-derivatives","BTCF0:USTF0",1752954530282,0.48270151,118130.0,118120.0,1.47759523]
["bitfinex-derivatives","BTCF0:USTF0",1752954531782,0.48270151,118130.0,118120.0,1.11679523]
["bitfinex-derivatives","BTCF0:USTF0",1752954532283,0.48270151,118130.0,118120.0,1.47759523]
["bitfinex-derivatives","BTCF0:USTF0",1752954534878,0.27779968,118130.0,118120.0,1.47759523]
["bitfinex-derivatives","BTCF0:USTF0",1752954535084,0.44039681,118130.0,118120.0,1.47759523]
["bitfinex-derivatives","BTCF0:USTF0",1752954537786,0.44039681,118130.0,118120.0,1.3149981]
["bitfinex-derivatives","BTCF0:USTF0",1752954537986,0.44039681,118130.0,118120.0,1.47759523]
["bitfinex-derivatives","BTCF0:USTF0",1752954539288,0.44039681,118130.0,118120.0,1.3149981]
["bitfinex-derivatives","BTCF0:USTF0",1752954539484,0.44039681,118130.0,118120.0,1.47759523]
["bitfinex-derivatives","BTCF0:USTF0",1752954541385,0.27779968,118130.0,118120.0,1.47759523]
["bitfinex-derivatives","BTCF0:USTF0",1752954541686,0.44039681,118130.0,118120.0,1.47759523]
["bitfinex-derivatives","BTCF0:USTF0",1752954542087,0.44039681,118130.0,118120.0,1.11679523]
["bitfinex-derivatives","BTCF0:USTF0",1752954542581,0.48008681,118130.0,118120.0,0.3461181]
["bitfinex-derivatives","BTCF0:USTF0",1752954542788,0.55669681,118130.0,118120.0,0.9517181]
["bitfinex-derivatives","BTCF0:USTF0",1752954542979,0.55669681,118130.0,118120.0,0.9518781]
["bitfinex-derivatives","BTCF0:USTF0",1752954546188,0.55669681,118130.0,118120.0,1.3126781]
["bitfinex-derivatives","BTCF0:USTF0",1752954547387,0.51456681,118130.0,118120.0,1.3126781]
["bitfinex-derivatives","BTCF0:USTF0",1752954548291,0.49779543,118130.0,118120.0,1.3126781]
["bitfinex-derivatives","BTCF0:USTF0",1752954548489,0.51456363,118130.0,118120.0,1.3126781]
["bitfinex-derivatives","BTCF0:USTF0",1752954548690,0.3519665,118130.0,118120.0,1.3126781]
["bitfinex-derivatives","BTCF0:USTF0",1752954548990,0.51456363,118130.0,118120.0,1.3126781]
["bitfinex-derivatives","BTCF0:USTF0",1752954550294,0.51456363,118130.0,118120.0,0.7069181]
["bitfinex-derivatives","BTCF0:USTF0",1752954550489,0.55669363,118130.0,118120.0,1.3111581]
["bitfinex-derivatives","BTCF0:USTF0",1752954552394,0.53992543,118130.0,118120.0,1.3111581]
["bitfinex-derivatives","BTCF0:USTF0",1752954552586,0.55670116,118130.0,118120.0,1.3111581]
["bitfinex-derivatives","BTCF0:USTF0",1752954554094,0.55670116,118130.0,118120.0,0.7069181]
["bitfinex-derivatives","BTCF0:USTF0",1752954554394,0.55670116,118130.0,118120.0,1.3107581]
["bitfinex-derivatives","BTCF0:USTF0",1752954555901,0.55670116,118130.0,118120.0,0.9499581]
["bitfinex-derivatives","BTCF0:USTF0",1752954556697,0.39410403,118130.0,118120.0,0.9499581]
["bitfinex-derivatives","BTCF0:USTF0",1752954556899,0.55670116,118130.0,118120.0,0.9499581]
["bitfinex-derivatives","BTCF0:USTF0",1752954557397,0.51457116,118130.0,118120.0,0.9499581]
["bitfinex-derivatives","BTCF0:USTF0",1752954568704,0.55480116,118130.0,118120.0,0.17689]
["bitfinex-derivatives","BTCF0:USTF0",1752954569005,1.07819829,118130.0,118120.0,0.76114]
["bitfinex-derivatives","BTCF0:USTF0",1752954569303,1.07819829,118130.0,118120.0,0.76122]
["bitfinex-derivatives","BTCF0:USTF0",1752954569904,1.07819829,118130.0,118120.0,0.16022]
["bitfinex-derivatives","BTCF0:USTF0",1752954571901,0.91560116,118130.0,118120.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1752954572808,0.91560116,118130.0,118120.0,0.3447091]
["bitfinex-derivatives","BTCF0:USTF0",1752954573008,0.87537116,118130.0,118120.0,0.3447091]
["bitfinex-derivatives","BTCF0:USTF0",1752954573309,0.35197403,118130.0,118120.0,0.3447091]
["bitfinex-derivatives","BTCF0:USTF0",1752954573507,0.51457116,118130.0,118120.0,0.3447091]
["bitfinex-derivatives","BTCF0:USTF0",1752954574712,0.35197403,118130.0,118120.0,0.3447091]
["bitfinex-derivatives","BTCF0:USTF0",1752954574906,0.44040116,118130.0,118120.0,0.86810623]
["bitfinex-derivatives","BTCF0:USTF0",1752954575107,0.22829403,118130.0,118120.0,0.86810623]
["bitfinex-derivatives","BTCF0:USTF0",1752954575307,0.22829403,118130.0,118120.0,1.03070336]
["bitfinex-derivatives","BTCF0:USTF0",1752954575507,0.39089116,118130.0,118120.0,0.86810623]
["bitfinex-derivatives","BTCF0:USTF0",1752954576019,0.22829403,118130.0,118120.0,0.86810623]
["bitfinex-derivatives","BTCF0:USTF0",1752954576416,0.39089116,118130.0,118120.0,0.87010623]
["bitfinex-derivatives","BTCF0:USTF0",1752954577221,0.22829403,118130.0,118120.0,0.87010623]
["bitfinex-derivatives","BTCF0:USTF0",1752954577521,0.39089116,118130.0,118120.0,0.87010623]
["bitfinex-derivatives","BTCF0:USTF0",1752954579722,0.22829403,118130.0,118120.0,0.87010623]
["bitfinex-derivatives","BTCF0:USTF0",1752954580223,0.39089116,118130.0,118120.0,0.87010623]
["bitfinex-derivatives","BTCF0:USTF0",1752954581126,0.39089177,118130.0,118120.0,0.7075091]
["bitfinex-derivatives","BTCF0:USTF0",1752954581327,0.39089177,118130.0,118120.0,0.87010623]
["bitfinex-derivatives","BTCF0:USTF0",1752954581624,0.39089177,118130.0,118120.0,0.91556447]
["bitfinex-derivatives","BTCF0:USTF0",1752954581818,0.39089177,118130.0,118120.0,0.87010623]
["bitfinex-derivatives","BTCF0:USTF0",1752954584326,0.22829464,118130.0,118120.0,0.75296734]
["bitfinex-derivatives","BTCF0:USTF0",1752954584526,0.34858817,118130.0,118120.0,1.0781616]
["bitfinex-derivatives","BTCF0:USTF0",1752954585024,0.01677634,118130.0,118120.0,1.03270336]
["bitfinex-derivatives","BTCF0:USTF0",1752954585233,0.01677634,118130.0,118120.0,1.0781616]
["bitfinex-derivatives","BTCF0:USTF0",1752954586230,0.79253183,118150.0,118140.0,0.2369904]
["bitfinex-derivatives","BTCF0:USTF0",1752954586533,0.82679183,118150.0,118140.0,1.09860753]
["bitfinex-derivatives","BTCF0:USTF0",1752954586829,0.46599183,118150.0,118140.0,1.09860753]
["bitfinex-derivatives","BTCF0:USTF0",1752954587027,0.50039183,118150.0,118140.0,1.09860753]
["bitfinex-derivatives","BTCF0:USTF0",1752954587227,0.54004183,118150.0,118140.0,1.09860753]
["bitfinex-derivatives","BTCF0:USTF0",1752954587423,0.3774447,118150.0,118140.0,0.9360104]
["bitfinex-derivatives","BTCF0:USTF0",1752954587631,0.54004183,118150.0,118140.0,1.09860753]
["bitfinex-derivatives","BTCF0:USTF0",1752954587832,0.54004183,118150.0,118140.0,1.09960753]
["bitfinex-derivatives","BTCF0:USTF0",1752954588226,0.54004183,118150.0,118140.0,0.9370104]
["bitfinex-derivatives","BTCF0:USTF0",1752954588431,0.54004183,118150.0,118140.0,1.10828666]
["bitfinex-derivatives","BTCF0:USTF0",1752954588733,0.54004183,118150.0,118140.0,0.94568953]
["bitfinex-derivatives","BTCF0:USTF0",1752954588930,0.54004183,118150.0,118140.0,1.10828666]
["bitfinex-derivatives","BTCF0:USTF0",1752954589630,0.54004183,118150.0,118140.0,0.94568953]
["bitfinex-derivatives","BTCF0:USTF0",1752954590033,0.3774447,118150.0,118140.0,0.94568953]
["bitfinex-derivatives","BTCF0:USTF0",1752954590221,0.54004183,118150.0,118140.0,0.94568953]
["bitfinex-derivatives","BTCF0:USTF0",1752954591526,0.54004183,118150.0,118140.0,0.93660953]
["bitfinex-derivatives","BTCF0:USTF0",1752954594530,0.54004183,118150.0,118140.0,0.94513953]
["bitfinex-derivatives","BTCF0:USTF0",1752954595333,0.3774447,118150.0,118140.0,0.94513953]
["bitfinex-derivatives","BTCF0:USTF0",1752954595538,0.54004183,118150.0,118140.0,0.94513953]
["bitfinex-derivatives","BTCF0:USTF0",1752954595834,0.54004183,118150.0,118140.0,0.93660953]
["bitfinex-derivatives","BTCF0:USTF0",1752954598237,0.55671992,118150.0,118140.0,0.93660953]
["bitfinex-derivatives","BTCF0:USTF0",1752954600634,0.75771705,118150.0,118140.0,0.76724913]
["bitfinex-derivatives","BTCF0:USTF0",1752954600831,0.59511992,118150.0,118140.0,0.93644953]
["bitfinex-derivatives","BTCF0:USTF0",1752954601036,0.75771705,118150.0,118140.0,0.93644953]
["bitfinex-derivatives","BTCF0:USTF0",1752954602742,0.75771705,118150.0,118140.0,0.9277704]
["bitfinex-derivatives","BTCF0:USTF0",1752954603643,0.75771705,118150.0,118140.0,0.93619921]
["bitfinex-derivatives","BTCF0:USTF0",1752954603940,0.75771705,118150.0,118140.0,0.9277704]
["bitfinex-derivatives","BTCF0:USTF0",1752954604838,0.59511992,118150.0,118140.0,0.9277704]
["bitfinex-derivatives","BTCF0:USTF0",1752954605241,0.59511992,118150.0,118140.0,0.3275704]
["bitfinex-derivatives","BTCF0:USTF0",1752954605436,0.59511992,118150.0,118140.0,0.9276904]
["bitfinex-derivatives","BTCF0:USTF0",1752954608243,0.59511992,118150.0,118140.0,0.93624684]
["bitfinex-derivatives","BTCF0:USTF0",1752954608643,0.55671992,118150.0,118140.0,0.93624684]
["bitfinex-derivatives","BTCF0:USTF0",1752954610045,0.39412279,118150.0,118140.0,0.93624684]
["bitfinex-derivatives","BTCF0:USTF0",1752954610338,0.55671992,118150.0,118140.0,0.9276904]
["bitfinex-derivatives","BTCF0:USTF0",1752954611441,0.71931705,118150.0,118140.0,0.93606528]
["bitfinex-derivatives","BTCF0:USTF0",1752954611743,0.75722705,118150.0,118140.0,0.3275704]
["bitfinex-derivatives","BTCF0:USTF0",1752954611941,0.43203279,118150.0,118140.0,0.3275704]
["bitfinex-derivatives","BTCF0:USTF0",1752954612141,0.75722705,118150.0,118140.0,0.9276104]
["bitfinex-derivatives","BTCF0:USTF0",1752954612846,0.75722705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954614849,0.75722705,118150.0,118140.0,0.9276104]
["bitfinex-derivatives","BTCF0:USTF0",1752954616950,0.75722705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954624755,0.43203279,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954624955,0.75722705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954629955,1.11802705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954630357,0.75722705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954630755,1.11802705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954631857,0.75722705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954632057,1.11802705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954633558,0.59462992,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954634358,0.75722705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954634656,1.11802705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954635353,0.75722705,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954635553,0.55671992,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954646065,0.91751992,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954648767,0.55671992,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954648968,0.91751992,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954650670,0.75492279,118150.0,118140.0,0.75841]
["bitfinex-derivatives","BTCF0:USTF0",1752954650865,0.01667809,118150.0,118140.0,1.62111476]
["bitfinex-derivatives","BTCF0:USTF0",1752954651061,0.18586429,118150.0,118140.0,1.62111476]
["bitfinex-derivatives","BTCF0:USTF0",1752954651262,0.01667809,118150.0,118140.0,1.62111476]
["bitfinex-derivatives","BTCF0:USTF0",1752954651466,0.18586419,118150.0,118140.0,1.62111476]
["bitfinex-derivatives","BTCF0:USTF0",1752954651666,0.01667809,118150.0,118140.0,1.62111476]
["bitfinex-derivatives","BTCF0:USTF0",1752954652260,0.01667809,118150.0,118140.0,1.2959205]
["bitfinex-derivatives","BTCF0:USTF0",1752954652469,0.01667809,118150.0,118140.0,1.62111476]
["bitfinex-derivatives","BTCF0:USTF0",1752954652664,0.34846132,118150.0,118140.0,1.2959205]
["bitfinex-derivatives","BTCF0:USTF0",1752954652866,0.34846132,118150.0,118140.0,1.62111476]
["bitfinex-derivatives","BTCF0:USTF0",1752954653070,0.34846132,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954653459,0.18586419,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954653660,0.34846132,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954653866,0.17927522,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954654470,0.17927522,118150.0,118140.0,1.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1752954654867,0.17927522,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954656171,0.17927522,118150.0,118140.0,1.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1752954656369,0.01667809,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954656567,0.17927522,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954658469,0.17927522,118150.0,118140.0,1.2969205]
["bitfinex-derivatives","BTCF0:USTF0",1752954658669,0.17927522,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954659370,0.16259713,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954660073,0.17771713,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954660274,0.34690333,118150.0,118140.0,1.62211476]
["bitfinex-derivatives","BTCF0:USTF0",1752954660574,0.1843062,118150.0,118140.0,1.45951763]
["bitfinex-derivatives","BTCF0:USTF0",1752954660869,0.46680603,118150.0,118140.0,0.85947763]
["bitfinex-derivatives","BTCF0:USTF0",1752954661077,0.66440316,118150.0,118140.0,1.2939705]
["bitfinex-derivatives","BTCF0:USTF0",1752954661976,0.66440316,118150.0,118140.0,0.6893705]
["bitfinex-derivatives","BTCF0:USTF0",1752954662976,0.66440316,118150.0,118140.0,0.6873705]
["bitfinex-derivatives","BTCF0:USTF0",1752954663178,0.66440316,118150.0,118140.0,1.2925705]
["bitfinex-derivatives","BTCF0:USTF0",1752954663378,0.50180603,118150.0,118140.0,1.2925705]
["bitfinex-derivatives","BTCF0:USTF0",1752954664778,0.50180603,118150.0,118140.0,0.9317705]
["bitfinex-derivatives","BTCF0:USTF0",1752954664981,0.50180603,118150.0,118140.0,0.6883705]
["bitfinex-derivatives","BTCF0:USTF0",1752954667879,0.3392089,118150.0,118140.0,0.85096763]
["bitfinex-derivatives","BTCF0:USTF0",1752954668081,0.46680603,118150.0,118140.0,0.6883705]
["bitfinex-derivatives","BTCF0:USTF0",1752954668782,0.43108603,118150.0,118140.0,0.85824763]
["bitfinex-derivatives","BTCF0:USTF0",1752954669081,0.43108603,118150.0,118140.0,1.02084476]
["bitfinex-derivatives","BTCF0:USTF0",1752954669082,0.37104603,118150.0,118140.0,1.02084476]
["bitfinex-derivatives","BTCF0:USTF0",1752954669475,0.37604603,118150.0,118140.0,1.02184476]
["bitfinex-derivatives","BTCF0:USTF0",1752954669685,0.37604603,118150.0,118140.0,0.85924763]
["bitfinex-derivatives","BTCF0:USTF0",1752954669984,0.37604603,118150.0,118140.0,1.02184476]
["bitfinex-derivatives","BTCF0:USTF0",1752954670281,0.37604603,118150.0,118140.0,0.85924763]
["bitfinex-derivatives","BTCF0:USTF0",1752954670582,0.37404603,118150.0,118140.0,0.85924763]
["bitfinex-derivatives","BTCF0:USTF0",1752954671084,0.1887789,118150.0,118140.0,1.02084476]
["bitfinex-derivatives","BTCF0:USTF0",1752954671283,0.0195927,118150.0,118140.0,1.02284476]
["bitfinex-derivatives","BTCF0:USTF0",1752954671478,0.0195927,118150.0,118140.0,1.06834933]
["bitfinex-derivatives","BTCF0:USTF0",1752954671479,0.003,118150.0,118140.0,1.06834933]
["bitfinex-derivatives","BTCF0:USTF0",1752954671980,0.003,118150.0,118140.0,1.42914933]
["bitfinex-derivatives","BTCF0:USTF0",1752954672870,0.1721861,118150.0,118140.0,1.10395507]
["bitfinex-derivatives","BTCF0:USTF0",1752954673070,0.1721861,118150.0,118140.0,1.42914933]
["bitfinex-derivatives","BTCF0:USTF0",1752954682686,0.003,118150.0,118140.0,1.42914933]
["bitfinex-derivatives","BTCF0:USTF0",1752954683582,0.1721861,118150.0,118140.0,1.42914933]
["bitfinex-derivatives","BTCF0:USTF0",1752954684285,0.1721861,118150.0,118140.0,2.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1752954687588,0.003,118150.0,118140.0,2.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1752954688088,0.1721862,118150.0,118140.0,2.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1752954688285,0.003,118150.0,118140.0,2.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1752954688787,0.1721861,118150.0,118140.0,2.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1752954688988,0.003,118150.0,118140.0,2.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1752954690490,0.003,118150.0,118140.0,1.98452476]
["bitfinex-derivatives","BTCF0:USTF0",1752954690790,0.02015058,118150.0,118140.0,1.98452476]
["bitfinex-derivatives","BTCF0:USTF0",1752954691294,0.18933668,118150.0,118140.0,1.98452476]
["bitfinex-derivatives","BTCF0:USTF0",1752954692084,0.02015058,118150.0,118140.0,1.98452476]
["bitfinex-derivatives","BTCF0:USTF0",1752954695596,0.18933678,118150.0,118140.0,1.98452476]
["bitfinex-derivatives","BTCF0:USTF0",1752954696797,0.02015058,118150.0,118140.0,1.98452476]
["bitfinex-derivatives","BTCF0:USTF0",1752954698095,0.02015058,118150.0,118140.0,1.26292476]
["bitfinex-derivatives","BTCF0:USTF0",1752954698302,0.02015058,118150.0,118140.0,2.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1752954698990,0.02015058,118150.0,118140.0,1.98452476]
["bitfinex-derivatives","BTCF0:USTF0",1752954699396,0.02015058,118150.0,118140.0,2.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1752954700497,0.003,118150.0,118140.0,2.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1752954701497,0.02017109,118150.0,118140.0,2.03002933]
["bitfinex-derivatives","BTCF0:USTF0",1752954702190,0.02017109,118150.0,118140.0,1.42914933]
["bitfinex-derivatives","BTCF0:USTF0",1752954702399,0.02017109,118150.0,118140.0,2.02886933]
["bitfinex-derivatives","BTCF0:USTF0",1752954704803,0.18935719,118150.0,118140.0,2.02886933]
["bitfinex-derivatives","BTCF0:USTF0",1752954707214,0.1721861,118150.0,118140.0,1.98336476]
["bitfinex-derivatives","BTCF0:USTF0",1752954708702,0.003,118150.0,118140.0,1.98336476]
["bitfinex-derivatives","BTCF0:USTF0",1752954717508,0.003,118150.0,118140.0,1.6581705]
["bitfinex-derivatives","BTCF0:USTF0",1752954717708,0.003,118150.0,118140.0,1.98336476]
["bitfinex-derivatives","BTCF0:USTF0",1752954718006,0.02091647,118150.0,118140.0,1.98336476]
["bitfinex-derivatives","BTCF0:USTF0",1752954719109,0.02091647,118150.0,118140.0,1.6581705]
["bitfinex-derivatives","BTCF0:USTF0",1752954719305,0.02091647,118150.0,118140.0,1.98336476]
["bitfinex-derivatives","BTCF0:USTF0",1752954720210,0.19010267,118150.0,118140.0,1.6581705]
["bitfinex-derivatives","BTCF0:USTF0",1752954720511,0.20495267,118150.0,118140.0,1.98336476]
["bitfinex-derivatives","BTCF0:USTF0",1752954722218,0.3991398,118150.0,118140.0,1.0584505]
["bitfinex-derivatives","BTCF0:USTF0",1752954722402,0.4998398,118150.0,118140.0,1.81320763]
["bitfinex-derivatives","BTCF0:USTF0",1752954722608,0.4998398,118150.0,118140.0,1.6506105]
["bitfinex-derivatives","BTCF0:USTF0",1752954723008,0.33724267,118150.0,118140.0,1.6506105]
["bitfinex-derivatives","BTCF0:USTF0",1752954723212,0.4998398,118150.0,118140.0,1.81320763]
["bitfinex-derivatives","BTCF0:USTF0",1752954724311,0.4998398,118150.0,118140.0,1.21376763]
["bitfinex-derivatives","BTCF0:USTF0",1752954724615,0.4998398,118150.0,118140.0,1.81320763]
["bitfinex-derivatives","BTCF0:USTF0",1752954726216,0.4998398,118150.0,118140.0,1.6506105]
["bitfinex-derivatives","BTCF0:USTF0",1752954726511,0.4998398,118150.0,118140.0,1.81320763]
["bitfinex-derivatives","BTCF0:USTF0",1752954728410,0.4998398,118150.0,118140.0,1.6506105]
["bitfinex-derivatives","BTCF0:USTF0",1752954730913,0.33724267,118150.0,118140.0,1.6506105]
["bitfinex-derivatives","BTCF0:USTF0",1752954731110,0.4998398,118150.0,118140.0,1.6506105]
["bitfinex-derivatives","BTCF0:USTF0",1752954731305,0.4683698,118150.0,118140.0,1.6506105]
["bitfinex-derivatives","BTCF0:USTF0",1752954732916,0.4683698,118150.0,118140.0,1.81320763]
["bitfinex-derivatives","BTCF0:USTF0",1752954734811,0.4683698,118150.0,118140.0,1.6506105]
["bitfinex-derivatives","BTCF0:USTF0",1752954735111,0.4683698,118150.0,118140.0,1.81320763]
["bitfinex-derivatives","BTCF0:USTF0",1752954735308,0.4986898,118150.0,118140.0,0.52117]
["bitfinex-derivatives","BTCF0:USTF0",1752954735513,0.4986898,118150.0,118140.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1752954735810,0.66128693,118150.0,118140.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1752954736205,0.4986898,118150.0,118140.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1752954736411,0.66128693,118150.0,118140.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1752954736619,0.4986898,118150.0,118140.0,0.75196]
["bitfinex-derivatives","BTCF0:USTF0",1752954737816,0.4986898,118150.0,118140.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1752954738017,0.4986898,118150.0,118140.0,0.3219605]
["bitfinex-derivatives","BTCF0:USTF0",1752954738317,0.4986898,118150.0,118140.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1752954740913,0.49867253,118150.0,118140.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1752954741918,0.85947253,118150.0,118140.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1752954743014,0.49867253,118150.0,118140.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1752954743319,0.85947253,118150.0,118140.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1752954744316,1.02206966,118150.0,118140.0,0.15276]
["bitfinex-derivatives","BTCF0:USTF0",1752954744512,1.02206966,118150.0,118140.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1752954745714,1.02206966,118150.0,118140.0,0.08629]
["bitfinex-derivatives","BTCF0:USTF0",1752954746110,0.13732,118140.0,118110.0,0.5300418]
["bitfinex-derivatives","BTCF0:USTF0",1752954746313,1.4174928,118130.0,118120.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1752954746511,1.80289296,118130.0,118120.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1752954746711,0.2829634,118110.0,118100.0,1.22195605]
["bitfinex-derivatives","BTCF0:USTF0",1752954747017,0.44556053,118110.0,118100.0,1.22195605]
["bitfinex-derivatives","BTCF0:USTF0",1752954747212,0.44556053,118110.0,118100.0,0.71837605]
["bitfinex-derivatives","BTCF0:USTF0",1752954747415,0.44556053,118110.0,118100.0,1.31729605]
["bitfinex-derivatives","BTCF0:USTF0",1752954747612,0.44556053,118110.0,118100.0,1.48583318]
["bitfinex-derivatives","BTCF0:USTF0",1752954748016,0.40924053,118110.0,118100.0,1.48583318]
["bitfinex-derivatives","BTCF0:USTF0",1752954748318,0.42750845,118110.0,118100.0,1.53961318]
["bitfinex-derivatives","BTCF0:USTF0",1752954748518,0.40924053,118110.0,118100.0,1.49729958]
["bitfinex-derivatives","BTCF0:USTF0",1752954748816,0.40924053,118110.0,118100.0,1.45498728]
["bitfinex-derivatives","BTCF0:USTF0",1752954749009,0.40924053,118110.0,118100.0,1.28573998]
["bitfinex-derivatives","BTCF0:USTF0",1752954749519,0.41024053,118110.0,118100.0,1.28773998]
["bitfinex-derivatives","BTCF0:USTF0",1752954749909,0.35009737,118110.0,118100.0,1.11920285]
["bitfinex-derivatives","BTCF0:USTF0",1752954750115,0.5126945,118110.0,118100.0,1.11920285]
["bitfinex-derivatives","BTCF0:USTF0",1752954750313,0.5126945,118110.0,118100.0,1.28179998]
["bitfinex-derivatives","BTCF0:USTF0",1752954750613,0.44656053,118110.0,118100.0,1.28079998]
["bitfinex-derivatives","BTCF0:USTF0",1752954750817,0.44656053,118110.0,118100.0,1.28673998]
["bitfinex-derivatives","BTCF0:USTF0",1752954751018,0.2476434,118110.0,118100.0,1.12414285]
["bitfinex-derivatives","BTCF0:USTF0",1752954751207,0.2476434,118110.0,118100.0,1.12214285]
["bitfinex-derivatives","BTCF0:USTF0",1752954751412,0.2476434,118110.0,118100.0,0.76134285]
["bitfinex-derivatives","BTCF0:USTF0",1752954751614,0.2476434,118110.0,118100.0,1.12214285]
["bitfinex-derivatives","BTCF0:USTF0",1752954752021,0.2466434,118110.0,118100.0,1.12014285]
["bitfinex-derivatives","BTCF0:USTF0",1752954752215,0.2486434,118110.0,118100.0,1.12114285]
["bitfinex-derivatives","BTCF0:USTF0",1752954753617,0.46551015,118110.0,118100.0,1.12114285]
["bitfinex-derivatives","BTCF0:USTF0",1752954754117,0.50183015,118110.0,118100.0,1.12114285]
["bitfinex-derivatives","BTCF0:USTF0",1752954754811,0.50183015,118110.0,118100.0,0.76034285]
["bitfinex-derivatives","BTCF0:USTF0",1752954755016,0.50183015,118110.0,118100.0,1.29040055]
["bitfinex-derivatives","BTCF0:USTF0",1752954755216,0.50183015,118110.0,118100.0,0.92960055]
["bitfinex-derivatives","BTCF0:USTF0",1752954755414,0.50183015,118110.0,118100.0,1.29040055]
["bitfinex-derivatives","BTCF0:USTF0",1752954755610,0.50183015,118110.0,118100.0,0.69148055]
["bitfinex-derivatives","BTCF0:USTF0",1752954755913,0.50183015,118110.0,118100.0,0.52222285]
["bitfinex-derivatives","BTCF0:USTF0",1752954756217,0.54971015,118110.0,118100.0,0.15548285]
["bitfinex-derivatives","BTCF0:USTF0",1752954759731,0.54971015,118110.0,118100.0,0.32474055]
["bitfinex-derivatives","BTCF0:USTF0",1752954761028,0.54971015,118110.0,118100.0,0.32274055]
["bitfinex-derivatives","BTCF0:USTF0",1752954761223,0.54971015,118110.0,118100.0,0.32374055]
["bitfinex-derivatives","BTCF0:USTF0",1752954761524,0.55071015,118110.0,118100.0,0.32374055]
["bitfinex-derivatives","BTCF0:USTF0",1752954763926,0.55071015,118110.0,118100.0,0.15448285]
["bitfinex-derivatives","BTCF0:USTF0",1752954766727,0.3338434,118110.0,118100.0,0.32374055]
["bitfinex-derivatives","BTCF0:USTF0",1752954767025,0.55071015,118110.0,118100.0,0.32374055]
["bitfinex-derivatives","BTCF0:USTF0",1752954770424,0.56926668,118110.0,118100.0,0.32374055]
["bitfinex-derivatives","BTCF0:USTF0",1752954770932,0.51506219,118110.0,118100.0,0.48640281]
["bitfinex-derivatives","BTCF0:USTF0",1752954773726,0.51506219,118110.0,118100.0,0.32374055]
["bitfinex-derivatives","BTCF0:USTF0",1752954778633,0.51506219,118110.0,118100.0,0.68454055]
["bitfinex-derivatives","BTCF0:USTF0",1752954779234,0.51506219,118110.0,118100.0,0.67790055]
["bitfinex-derivatives","BTCF0:USTF0",1752954779529,1.11346219,118110.0,118100.0,0.67790055]
["bitfinex-derivatives","BTCF0:USTF0",1752954781035,1.63692445,118110.0,118100.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1752954781236,1.47426219,118110.0,118100.0,0.13952]
["bitfinex-derivatives","BTCF0:USTF0",1752954781438,1.47426219,118110.0,118100.0,0.3087777]
["bitfinex-derivatives","BTCF0:USTF0",1752954781741,1.63692445,118110.0,118100.0,0.3087777]
["bitfinex-derivatives","BTCF0:USTF0",1752954781933,1.63692445,118110.0,118100.0,0.31711016]
["bitfinex-derivatives","BTCF0:USTF0",1752954782242,1.63692445,118110.0,118100.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1752954782437,1.63692445,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954789138,1.6979166,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954789340,1.64543933,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954789747,1.63692445,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954791346,1.31159993,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954791546,1.63692445,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954808164,1.63698045,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954811554,1.31165593,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954811759,1.63698045,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954816471,1.31165593,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954816771,1.63698045,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954823276,1.63698045,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752954824475,0.2291576,118100.0,118090.0,0.39504195]
["bitfinex-derivatives","BTCF0:USTF0",1752954824672,0.66654465,118100.0,118090.0,0.39504195]
["bitfinex-derivatives","BTCF0:USTF0",1752954825573,0.66654465,118100.0,118090.0,0.39604195]
["bitfinex-derivatives","BTCF0:USTF0",1752954826175,0.66754465,118100.0,118090.0,0.39904195]
["bitfinex-derivatives","BTCF0:USTF0",1752954842394,1.02834465,118100.0,118090.0,0.31440595]
["bitfinex-derivatives","BTCF0:USTF0",1752954842688,1.19100691,118100.0,118090.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1752954842893,1.19100691,118100.0,118090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752954849600,1.19100691,118100.0,118090.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1752954854594,1.02834465,118100.0,118090.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1752954860107,0.66754465,118100.0,118090.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1752954861519,0.66729877,118100.0,118090.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1752954862418,0.66729877,118100.0,118090.0,0.312542]
["bitfinex-derivatives","BTCF0:USTF0",1752954862624,0.37231651,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954862924,0.20965425,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954863125,0.03329665,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954863325,0.18862435,118100.0,118090.0,1.00945626]
["bitfinex-derivatives","BTCF0:USTF0",1752954864222,0.1702577,118100.0,118090.0,1.00945626]
["bitfinex-derivatives","BTCF0:USTF0",1752954864726,0.18856833,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954865226,0.18856833,118100.0,118090.0,0.677442]
["bitfinex-derivatives","BTCF0:USTF0",1752954865424,0.36498059,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954865626,0.1840077,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954865822,0.34666996,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954866528,0.1840077,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954867026,0.34666996,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954870624,0.36496245,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954871227,0.36496245,118100.0,118090.0,0.677442]
["bitfinex-derivatives","BTCF0:USTF0",1752954871421,0.36496245,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954877234,0.19570475,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954877433,0.03304249,118100.0,118090.0,0.84010426]
["bitfinex-derivatives","BTCF0:USTF0",1752954879725,0.01929249,118100.0,118090.0,1.00276652]
["bitfinex-derivatives","BTCF0:USTF0",1752954879928,0.01929249,118100.0,118090.0,1.17211852]
["bitfinex-derivatives","BTCF0:USTF0",1752954880530,0.001,118100.0,118090.0,1.17211852]
["bitfinex-derivatives","BTCF0:USTF0",1752954881329,0.1829948,118110.0,118100.0,0.3116477]
["bitfinex-derivatives","BTCF0:USTF0",1752954881533,0.20128134,118110.0,118100.0,1.59325222]
["bitfinex-derivatives","BTCF0:USTF0",1752954882937,0.20328134,118110.0,118100.0,1.59425222]
["bitfinex-derivatives","BTCF0:USTF0",1752954883934,0.20328134,118110.0,118100.0,1.59525222]
["bitfinex-derivatives","BTCF0:USTF0",1752954884133,0.3659436,118110.0,118100.0,1.59525222]
["bitfinex-derivatives","BTCF0:USTF0",1752954885336,0.20328134,118110.0,118100.0,1.59525222]
["bitfinex-derivatives","BTCF0:USTF0",1752954885637,0.3659436,118110.0,118100.0,1.59525222]
["bitfinex-derivatives","BTCF0:USTF0",1752954889738,0.3659436,118110.0,118100.0,1.2699277]
["bitfinex-derivatives","BTCF0:USTF0",1752954889937,0.3659436,118110.0,118100.0,1.59525222]
["bitfinex-derivatives","BTCF0:USTF0",1752954890434,0.1966988,118110.0,118100.0,1.59525222]
["bitfinex-derivatives","BTCF0:USTF0",1752954890638,0.3659422,118110.0,118100.0,1.59525222]
["bitfinex-derivatives","BTCF0:USTF0",1752954891437,0.3726522,118110.0,118100.0,1.59525222]
["bitfinex-derivatives","BTCF0:USTF0",1752954891638,0.3726522,118110.0,118100.0,1.43258996]
["bitfinex-derivatives","BTCF0:USTF0",1752954895938,0.3944522,118110.0,118100.0,1.43258996]
["bitfinex-derivatives","BTCF0:USTF0",1752954896741,0.23178994,118110.0,118100.0,1.43258996]
["bitfinex-derivatives","BTCF0:USTF0",1752954896941,0.3944522,118110.0,118100.0,1.43258996]
["bitfinex-derivatives","BTCF0:USTF0",1752954897638,0.4540322,118110.0,118100.0,1.42853996]
["bitfinex-derivatives","BTCF0:USTF0",1752954897838,0.4963322,118110.0,118100.0,1.42853996]
["bitfinex-derivatives","BTCF0:USTF0",1752954899945,0.4963322,118110.0,118100.0,1.2658777]
["bitfinex-derivatives","BTCF0:USTF0",1752954900138,0.4963322,118110.0,118100.0,1.42853996]
["bitfinex-derivatives","BTCF0:USTF0",1752954901746,0.4540322,118110.0,118100.0,1.42853996]
["bitfinex-derivatives","BTCF0:USTF0",1752954902747,0.4222022,118110.0,118100.0,1.43215996]
["bitfinex-derivatives","BTCF0:USTF0",1752954903447,0.2529588,118110.0,118100.0,1.43215996]
["bitfinex-derivatives","BTCF0:USTF0",1752954904349,0.4222022,118110.0,118100.0,1.43215996]
["bitfinex-derivatives","BTCF0:USTF0",1752954904746,0.2529588,118110.0,118100.0,1.43215996]
["bitfinex-derivatives","BTCF0:USTF0",1752954906045,0.06254654,118110.0,118100.0,1.43215996]
["bitfinex-derivatives","BTCF0:USTF0",1752954906248,0.2252088,118110.0,118100.0,1.43215996]
["bitfinex-derivatives","BTCF0:USTF0",1752954906449,0.2252088,118110.0,118100.0,1.2694977]
["bitfinex-derivatives","BTCF0:USTF0",1752954906650,0.2252088,118110.0,118100.0,1.59482222]
["bitfinex-derivatives","BTCF0:USTF0",1752954908051,0.2034088,118110.0,118100.0,1.59482222]
["bitfinex-derivatives","BTCF0:USTF0",1752954908449,0.02028654,118110.0,118100.0,1.75748448]
["bitfinex-derivatives","BTCF0:USTF0",1752954908648,0.0132,118130.0,118120.0,0.219699]
["bitfinex-derivatives","BTCF0:USTF0",1752954908954,0.0132,118130.0,118120.0,1.57482352]
["bitfinex-derivatives","BTCF0:USTF0",1752954909650,0.17586226,118130.0,118120.0,1.57482352]
["bitfinex-derivatives","BTCF0:USTF0",1752954909848,0.17686226,118130.0,118120.0,1.57482352]
["bitfinex-derivatives","BTCF0:USTF0",1752954910050,0.18186226,118130.0,118120.0,1.57582352]
["bitfinex-derivatives","BTCF0:USTF0",1752954911049,0.0192,118130.0,118120.0,1.57582352]
["bitfinex-derivatives","BTCF0:USTF0",1752954911247,0.006,118130.0,118120.0,1.93662352]
["bitfinex-derivatives","BTCF0:USTF0",1752954912054,0.005,118130.0,118120.0,1.93762352]
["bitfinex-derivatives","BTCF0:USTF0",1752954912257,0.2314677,118140.0,118130.0,0.2196847]
["bitfinex-derivatives","BTCF0:USTF0",1752954912554,0.39412996,118140.0,118130.0,0.81774696]
["bitfinex-derivatives","BTCF0:USTF0",1752954913551,0.39512996,118140.0,118130.0,0.81874696]
["bitfinex-derivatives","BTCF0:USTF0",1752954914257,0.39512996,118140.0,118130.0,0.81974696]
["bitfinex-derivatives","BTCF0:USTF0",1752954915558,0.35282936,118140.0,118130.0,0.81974696]
["bitfinex-derivatives","BTCF0:USTF0",1752954915858,0.35282266,118140.0,118130.0,0.81974696]
["bitfinex-derivatives","BTCF0:USTF0",1752954916448,0.35282266,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954918660,0.37462266,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954920665,0.42519576,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954922566,0.39259576,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954922758,0.39259576,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954922963,0.39259576,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954925778,0.0389331,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954925974,0.0321731,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954927583,0.0142,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954927778,0.0142,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954930185,0.0142,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954930386,0.0142,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954931786,0.1834004,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954932087,0.34606266,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954933386,0.1834004,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954934088,0.20138253,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954934786,0.20779253,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954935086,0.39145479,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954935287,0.39145479,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954935488,0.39145479,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954936081,0.39145479,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954936482,0.39145479,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954936988,0.22879253,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954937185,0.05959213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954937585,0.22225439,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954940188,0.39145479,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954942388,0.22225439,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954943387,0.05959213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954943596,0.22225439,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954944693,0.22225439,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954944988,0.22225439,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954945693,0.39145479,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954947483,0.22225439,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954948591,0.03859213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954948798,0.20125439,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954948996,0.37045479,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954950698,0.03859213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954951198,0.20125439,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954952191,0.20125439,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954952394,0.03859213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954961196,0.03859213,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954961396,0.03859213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954964506,0.03859213,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954964705,0.03859213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954964892,0.03859213,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954965097,0.03859213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954965503,0.03859213,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954965701,0.03859213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954966003,0.20125439,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954966499,0.03859213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954968504,0.03859213,118140.0,118130.0,0.66559558]
["bitfinex-derivatives","BTCF0:USTF0",1752954968702,0.03859213,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954969399,0.20779253,118140.0,118130.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1752954969704,0.33048253,118140.0,118130.0,0.49638088]
["bitfinex-derivatives","BTCF0:USTF0",1752954969894,1.17926931,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954970099,1.34856531,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752954970299,0.2240791,118120.0,118110.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1752954970506,1.01453575,118120.0,118110.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1752954970706,0.2240934,118110.0,118100.0,0.72089026]
["bitfinex-derivatives","BTCF0:USTF0",1752954970898,0.49108779,118110.0,118100.0,0.12885026]
["bitfinex-derivatives","BTCF0:USTF0",1752954971301,0.49108779,118110.0,118100.0,0.29810796]
["bitfinex-derivatives","BTCF0:USTF0",1752954972207,0.47310566,118110.0,118100.0,0.29810796]
["bitfinex-derivatives","BTCF0:USTF0",1752954973513,0.47310566,118110.0,118100.0,0.30110796]
["bitfinex-derivatives","BTCF0:USTF0",1752954973903,0.47310566,118110.0,118100.0,0.2927777]
["bitfinex-derivatives","BTCF0:USTF0",1752954974306,0.53993087,118110.0,118100.0,0.2927777]
["bitfinex-derivatives","BTCF0:USTF0",1752954974706,0.47310566,118110.0,118100.0,0.2927777]
["bitfinex-derivatives","BTCF0:USTF0",1752954975107,0.47410566,118110.0,118100.0,0.2967777]
["bitfinex-derivatives","BTCF0:USTF0",1752954976011,0.49109753,118110.0,118100.0,0.2927777]
["bitfinex-derivatives","BTCF0:USTF0",1752954976208,0.49109753,118110.0,118100.0,0.2953977]
["bitfinex-derivatives","BTCF0:USTF0",1752954976209,0.49309753,118110.0,118100.0,0.2953977]
["bitfinex-derivatives","BTCF0:USTF0",1752954976507,0.49309753,118110.0,118100.0,0.2923977]
["bitfinex-derivatives","BTCF0:USTF0",1752954976809,0.33043527,118110.0,118100.0,0.2923977]
["bitfinex-derivatives","BTCF0:USTF0",1752954977012,0.49309753,118110.0,118100.0,0.2923977]
["bitfinex-derivatives","BTCF0:USTF0",1752954979612,0.56168027,118110.0,118100.0,0.2923977]
["bitfinex-derivatives","BTCF0:USTF0",1752954980611,0.56168027,118110.0,118100.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1752954980812,0.5436884,118110.0,118100.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1752954983812,0.5436884,118110.0,118100.0,0.28580226]
["bitfinex-derivatives","BTCF0:USTF0",1752954984713,0.5436884,118110.0,118100.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1752954986502,0.5436884,118110.0,118100.0,0.09319]
["bitfinex-derivatives","BTCF0:USTF0",1752954986708,0.5436884,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752954986709,1.65879066,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752954987413,1.65879066,118110.0,118100.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752954990417,1.51408218,118110.0,118100.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752954991419,1.51408218,118110.0,118100.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1752954995718,1.67674444,118110.0,118100.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1752954996622,1.51408218,118110.0,118100.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1752955002517,1.67674444,118110.0,118100.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752955002921,1.67674444,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752955003527,1.67674444,118110.0,118100.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1752955003724,1.51408218,118110.0,118100.0,0.2885177]
["bitfinex-derivatives","BTCF0:USTF0",1752955003924,0.92244218,118110.0,118100.0,0.45194996]
["bitfinex-derivatives","BTCF0:USTF0",1752955004124,0.51867218,118110.0,118100.0,0.61461222]
["bitfinex-derivatives","BTCF0:USTF0",1752955004324,1.10975218,118110.0,118100.0,0.61461222]
["bitfinex-derivatives","BTCF0:USTF0",1752955004624,1.10975218,118110.0,118100.0,0.45194996]
["bitfinex-derivatives","BTCF0:USTF0",1752955004824,1.10975218,118110.0,118100.0,0.81274996]
["bitfinex-derivatives","BTCF0:USTF0",1752955005826,0.51867218,118110.0,118100.0,0.81274996]
["bitfinex-derivatives","BTCF0:USTF0",1752955007928,0.51867218,118110.0,118100.0,1.40374996]
["bitfinex-derivatives","BTCF0:USTF0",1752955010830,0.51867218,118110.0,118100.0,1.76454996]
["bitfinex-derivatives","BTCF0:USTF0",1752955011828,0.51867218,118110.0,118100.0,1.6018877]
["bitfinex-derivatives","BTCF0:USTF0",1752955012130,0.51867218,118110.0,118100.0,1.76454996]
["bitfinex-derivatives","BTCF0:USTF0",1752955019136,0.51867218,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752955019137,1.08250444,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752955019340,0.3063277,118100.0,118090.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1752955019536,0.649606,118100.0,118090.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1752955019731,1.240126,118100.0,118090.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1752955019937,1.240126,118100.0,118090.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1752955020130,1.600926,118100.0,118090.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1752955020333,1.240126,118100.0,118090.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1752955020534,1.240126,118100.0,118090.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1752955020835,1.241126,118100.0,118090.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1752955021947,1.241126,118100.0,118090.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1752955023344,1.22317222,118100.0,118090.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1752955023544,1.24103189,118100.0,118090.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1752955024448,0.91570737,118100.0,118090.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1752955024648,1.24103189,118100.0,118090.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1752955027354,1.24103189,118100.0,118090.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1752955028444,1.24103189,118100.0,118090.0,0.06937]
["bitfinex-derivatives","BTCF0:USTF0",1752955030246,1.24103189,118100.0,118090.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1752955032854,0.91570737,118100.0,118090.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1752955033055,1.24103189,118100.0,118090.0,0.03987]
["bitfinex-derivatives","BTCF0:USTF0",1752955033256,0.91570737,118100.0,118090.0,0.238642]
["bitfinex-derivatives","BTCF0:USTF0",1752955033448,0.03138967,118100.0,118090.0,0.97079652]
["bitfinex-derivatives","BTCF0:USTF0",1752955033754,0.20064737,118100.0,118090.0,0.97079652]
["bitfinex-derivatives","BTCF0:USTF0",1752955034157,0.03138967,118100.0,118090.0,0.97079652]
["bitfinex-derivatives","BTCF0:USTF0",1752955034556,0.01885967,118100.0,118090.0,0.97079652]
["bitfinex-derivatives","BTCF0:USTF0",1752955036961,0.001,118100.0,118090.0,0.86230839]
["bitfinex-derivatives","BTCF0:USTF0",1752955037562,0.01253,118110.0,118100.0,0.2149977]
["bitfinex-derivatives","BTCF0:USTF0",1752955037854,0.2727049,118120.0,118110.0,0.2149834]
["bitfinex-derivatives","BTCF0:USTF0",1752955038059,0.31098145,118120.0,118110.0,0.86127979]
["bitfinex-derivatives","BTCF0:USTF0",1752955038460,0.36840145,118120.0,118110.0,0.86098979]
["bitfinex-derivatives","BTCF0:USTF0",1752955039560,0.32609325,118120.0,118110.0,0.86098979]
["bitfinex-derivatives","BTCF0:USTF0",1752955039761,0.22635565,118120.0,118110.0,0.86127979]
["bitfinex-derivatives","BTCF0:USTF0",1752955040666,0.23135565,118120.0,118110.0,0.86227979]
["bitfinex-derivatives","BTCF0:USTF0",1752955040865,0.06212655,118120.0,118110.0,0.86227979]
["bitfinex-derivatives","BTCF0:USTF0",1752955041565,0.05912655,118120.0,118110.0,0.86227979]
["bitfinex-derivatives","BTCF0:USTF0",1752955042167,0.05812655,118120.0,118110.0,0.86227979]
["bitfinex-derivatives","BTCF0:USTF0",1752955043365,0.22735565,118120.0,118110.0,0.86227979]
["bitfinex-derivatives","BTCF0:USTF0",1752955043567,0.25661565,118120.0,118110.0,0.86198979]
["bitfinex-derivatives","BTCF0:USTF0",1752955044972,0.28172565,118120.0,118110.0,0.86198979]
["bitfinex-derivatives","BTCF0:USTF0",1752955045570,0.28172565,118120.0,118110.0,0.6451534]
["bitfinex-derivatives","BTCF0:USTF0",1752955047072,0.53843204,118120.0,118110.0,1.065]
["bitfinex-derivatives","BTCF0:USTF0",1752955047371,0.53843204,118120.0,118110.0,1.2342434]
["bitfinex-derivatives","BTCF0:USTF0",1752955055977,0.53843204,118120.0,118110.0,1.06468]
["bitfinex-derivatives","BTCF0:USTF0",1752955056983,0.64690977,118120.0,118110.0,1.06468]
["bitfinex-derivatives","BTCF0:USTF0",1752955057787,0.32159565,118120.0,118110.0,1.06468]
["bitfinex-derivatives","BTCF0:USTF0",1752955058085,0.64690977,118120.0,118110.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1752955058988,0.53846667,118120.0,118110.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1752955062293,1.12754667,118120.0,118110.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1752955063292,0.91067565,118120.0,118110.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1752955063488,1.12754667,118120.0,118110.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1752955064195,1.12754667,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955072201,0.53846667,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955072401,1.12722667,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955076903,0.91035565,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955077104,1.12722667,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955077304,0.91035565,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955077500,1.12722667,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955080909,1.23564739,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955083310,0.91035565,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955083502,1.23564739,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955086312,0.91035565,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955086514,1.23564739,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955088211,0.91035565,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955088412,1.23564739,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955091610,1.23464739,118120.0,118110.0,0.6436834]
["bitfinex-derivatives","BTCF0:USTF0",1752955091815,1.23864739,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955093615,0.91335565,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955093816,1.23864739,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955116531,1.24564739,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955116734,0.92035565,118120.0,118110.0,0.80732927]
["bitfinex-derivatives","BTCF0:USTF0",1752955117031,0.40000152,118120.0,118110.0,0.80732927]
["bitfinex-derivatives","BTCF0:USTF0",1752955117622,0.42875152,118120.0,118110.0,0.80732927]
["bitfinex-derivatives","BTCF0:USTF0",1752955121134,0.45405152,118120.0,118110.0,0.80732927]
["bitfinex-derivatives","BTCF0:USTF0",1752955123733,0.29140565,118120.0,118110.0,0.80732927]
["bitfinex-derivatives","BTCF0:USTF0",1752955123934,0.45405152,118120.0,118110.0,0.80732927]
["bitfinex-derivatives","BTCF0:USTF0",1752955124133,0.45406046,118120.0,118110.0,0.80732927]
["bitfinex-derivatives","BTCF0:USTF0",1752955128439,0.45406046,118120.0,118110.0,0.6446834]
["bitfinex-derivatives","BTCF0:USTF0",1752955128634,0.45406046,118120.0,118110.0,0.80732927]
["bitfinex-derivatives","BTCF0:USTF0",1752955129642,0.65405633,118120.0,118110.0,0.27728587]
["bitfinex-derivatives","BTCF0:USTF0",1752955129837,0.65405633,118120.0,118110.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1752955131941,0.65405633,118120.0,118110.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1752955132239,1.1775022,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752955132439,1.01485633,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752955136835,0.65405633,118120.0,118110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1752955139044,0.65405633,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955139344,0.65405633,118120.0,118110.0,0.27041587]
["bitfinex-derivatives","BTCF0:USTF0",1752955140343,0.65405633,118120.0,118110.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1752955141042,0.65405633,118120.0,118110.0,0.2770134]
["bitfinex-derivatives","BTCF0:USTF0",1752955142844,0.65405633,118120.0,118110.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1752955145340,0.65404616,118120.0,118110.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1752955147746,0.65404616,118120.0,118110.0,0.2770134]
["bitfinex-derivatives","BTCF0:USTF0",1752955150049,0.65404616,118120.0,118110.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1752955150945,0.65404616,118120.0,118110.0,0.2770133]
["bitfinex-derivatives","BTCF0:USTF0",1752955153961,0.32875442,118120.0,118110.0,0.2770133]
["bitfinex-derivatives","BTCF0:USTF0",1752955154157,0.65404616,118120.0,118110.0,0.2770133]
["bitfinex-derivatives","BTCF0:USTF0",1752955155158,0.65404616,118120.0,118110.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1752955156165,0.65404616,118120.0,118110.0,0.2770134]
["bitfinex-derivatives","BTCF0:USTF0",1752955156965,0.32875442,118120.0,118110.0,0.6378134]
["bitfinex-derivatives","BTCF0:USTF0",1752955157157,0.65404616,118120.0,118110.0,0.6378134]
["bitfinex-derivatives","BTCF0:USTF0",1752955159666,0.32875442,118120.0,118110.0,0.6378134]
["bitfinex-derivatives","BTCF0:USTF0",1752955159971,0.65404616,118120.0,118110.0,0.6378134]
["bitfinex-derivatives","BTCF0:USTF0",1752955160765,0.65404616,118120.0,118110.0,0.2770134]
["bitfinex-derivatives","BTCF0:USTF0",1752955161471,0.65404616,118120.0,118110.0,0.6378134]
["bitfinex-derivatives","BTCF0:USTF0",1752955162968,0.65404616,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955166770,0.32875442,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955166970,1.07712029,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955171080,1.23976616,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955171380,1.23976616,118120.0,118110.0,0.6378134]
["bitfinex-derivatives","BTCF0:USTF0",1752955172983,0.91447442,118120.0,118110.0,0.6378134]
["bitfinex-derivatives","BTCF0:USTF0",1752955173279,1.23976616,118120.0,118110.0,0.6378134]
["bitfinex-derivatives","BTCF0:USTF0",1752955173980,0.32875442,118120.0,118110.0,0.6569747]
["bitfinex-derivatives","BTCF0:USTF0",1752955174182,0.29140442,118120.0,118110.0,0.6569747]
["bitfinex-derivatives","BTCF0:USTF0",1752955174380,0.45405029,118120.0,118110.0,0.6569747]
["bitfinex-derivatives","BTCF0:USTF0",1752955174682,0.45405029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955175278,0.45405029,118120.0,118110.0,0.6569747]
["bitfinex-derivatives","BTCF0:USTF0",1752955175479,0.45405029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955176381,0.48866029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955176676,0.45405029,118120.0,118110.0,0.6569747]
["bitfinex-derivatives","BTCF0:USTF0",1752955176876,0.45405029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955177282,0.45405029,118120.0,118110.0,0.6569747]
["bitfinex-derivatives","BTCF0:USTF0",1752955177581,0.45405029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955179686,0.45405029,118120.0,118110.0,0.45882057]
["bitfinex-derivatives","BTCF0:USTF0",1752955179886,0.45405029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955180689,0.45405029,118120.0,118110.0,0.45882057]
["bitfinex-derivatives","BTCF0:USTF0",1752955180887,0.45405029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955181787,0.45405029,118120.0,118110.0,1.04426057]
["bitfinex-derivatives","BTCF0:USTF0",1752955182087,0.45405029,118120.0,118110.0,1.40506057]
["bitfinex-derivatives","BTCF0:USTF0",1752955182888,0.45405029,118120.0,118110.0,1.40502057]
["bitfinex-derivatives","BTCF0:USTF0",1752955183690,0.45405029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955184187,0.29140442,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955184490,0.45405029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955187693,0.45405029,118120.0,118110.0,0.6569747]
["bitfinex-derivatives","BTCF0:USTF0",1752955187891,0.45405029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955188392,0.45405029,118120.0,118110.0,0.6569747]
["bitfinex-derivatives","BTCF0:USTF0",1752955188581,0.45405029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955189394,0.48866029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955189589,0.32601442,118120.0,118110.0,0.6569747]
["bitfinex-derivatives","BTCF0:USTF0",1752955189794,0.48866029,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955189993,0.65130616,118120.0,118110.0,0.81962057]
["bitfinex-derivatives","BTCF0:USTF0",1752955190193,0.65130616,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955190492,0.48866029,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955192697,0.32601442,118120.0,118110.0,0.6378134]
["bitfinex-derivatives","BTCF0:USTF0",1752955192898,0.45405029,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955200594,0.48696029,118120.0,118110.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1752955200900,0.64960616,118120.0,118110.0,0.63121587]
["bitfinex-derivatives","BTCF0:USTF0",1752955201196,0.37957029,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955201591,0.39731029,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955201791,0.44707029,118120.0,118110.0,0.80045927]
["bitfinex-derivatives","BTCF0:USTF0",1752955202493,0.44707029,118120.0,118110.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1752955202698,0.44707029,118120.0,118110.0,0.63121587]
["bitfinex-derivatives","BTCF0:USTF0",1752955202999,0.44707029,118120.0,118110.0,0.6378134]
["bitfinex-derivatives","BTCF0:USTF0",1752955203591,0.47998029,118120.0,118110.0,0.46857]
["bitfinex-derivatives","BTCF0:USTF0",1752955203793,0.64262616,118120.0,118110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1752955205997,0.64285161,118120.0,118110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1752955206996,0.48020574,118120.0,118110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1752955207301,0.64285161,118120.0,118110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1752955207496,0.31755987,118120.0,118110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1752955207801,0.64285161,118120.0,118110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1752955213201,1.00365161,118120.0,118110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1752955213700,0.64285161,118120.0,118110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1752955213901,1.00365161,118120.0,118110.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1752955216095,1.16629748,118120.0,118110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752955218504,0.2857634,118110.0,118100.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1752955218699,1.57496591,118110.0,118100.0,0.10374]
["bitfinex-derivatives","BTCF0:USTF0",1752955220199,1.57596591,118110.0,118100.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1752955220400,1.25067417,118110.0,118100.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1752955220607,0.46748004,118110.0,118100.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1752955220806,0.46748004,118110.0,118100.0,0.62918587]
["bitfinex-derivatives","BTCF0:USTF0",1752955221102,0.30483417,118110.0,118100.0,0.26838587]
["bitfinex-derivatives","BTCF0:USTF0",1752955221299,0.46748004,118110.0,118100.0,0.79844357]
["bitfinex-derivatives","BTCF0:USTF0",1752955221607,1.05732004,118110.0,118100.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1752955221905,1.05732004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955222301,1.05732004,118110.0,118100.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1752955222501,1.05732004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955223605,1.05732004,118110.0,118100.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1752955224205,1.05732004,118110.0,118100.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1752955224598,0.89467417,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955224806,1.05732004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955226804,0.43457004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955227097,1.02445004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955227496,1.05640004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955228004,0.89375417,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955228302,1.05640004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955234405,0.43457004,118110.0,118100.0,0.79844357]
["bitfinex-derivatives","BTCF0:USTF0",1752955234706,1.00088004,118110.0,118100.0,0.79844357]
["bitfinex-derivatives","BTCF0:USTF0",1752955235806,1.03283004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955239106,0.89424417,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955239307,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955243209,0.89424417,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955243408,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955245709,0.89424417,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955246008,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955247410,0.89424417,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955247709,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955247909,1.05689004,118110.0,118100.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1752955248711,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955249806,1.05689004,118110.0,118100.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1752955250007,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955251705,0.89424417,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955251908,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955257614,0.89424417,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955257815,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955260518,1.05689004,118110.0,118100.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1752955261120,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955262722,0.89424417,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955262921,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955263726,0.89424417,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955263926,1.05689004,118110.0,118100.0,0.6357977]
["bitfinex-derivatives","BTCF0:USTF0",1752955272429,1.05689004,118110.0,118100.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1752955272621,1.05689004,118110.0,118100.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1752955273022,1.21953591,118110.0,118100.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1752955273228,1.05689004,118110.0,118100.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752955274320,0.89424417,118110.0,118100.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752955274521,1.05689004,118110.0,118100.0,0.2722377]
["bitfinex-derivatives","BTCF0:USTF0",1752955274831,0.89424417,118110.0,118100.0,0.2722377]
["bitfinex-derivatives","BTCF0:USTF0",1752955275130,1.05689004,118110.0,118100.0,0.2722377]
["bitfinex-derivatives","BTCF0:USTF0",1752955275528,1.05689004,118110.0,118100.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752955275730,1.21953591,118110.0,118100.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752955275928,1.05689004,118110.0,118100.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752955276628,1.21953591,118110.0,118100.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752955277033,1.05689004,118110.0,118100.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752955277425,1.21953591,118110.0,118100.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1752955277733,1.21953591,118110.0,118100.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1752955280337,1.58033591,118110.0,118100.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1752955280637,1.58033591,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752955282443,1.58902485,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752955292343,0.268422,118090.0,118080.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1752955292549,1.20845451,118090.0,118080.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1752955293545,1.04580864,118090.0,118080.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1752955293741,1.04680864,118090.0,118080.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1752955294453,1.04680864,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955294454,1.20945451,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955294653,1.04680864,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955297055,1.20945451,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955297456,1.57025451,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955297659,1.40760864,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955302463,1.57025451,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955303363,1.40760864,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955305062,1.24496277,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955305264,1.40760864,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955306764,1.04680864,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955309965,1.04680864,118090.0,118080.0,0.46533]
["bitfinex-derivatives","BTCF0:USTF0",1752955310463,1.04680864,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955312267,1.04680864,118090.0,118080.0,0.2738187]
["bitfinex-derivatives","BTCF0:USTF0",1752955312662,1.04680864,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955312961,1.04680864,118090.0,118080.0,0.2738187]
["bitfinex-derivatives","BTCF0:USTF0",1752955313368,1.04680864,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955314767,1.20945451,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955316169,1.20945451,118090.0,118080.0,0.2738181]
["bitfinex-derivatives","BTCF0:USTF0",1752955316367,1.04680864,118090.0,118080.0,0.2738181]
["bitfinex-derivatives","BTCF0:USTF0",1752955319372,1.04680864,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955319670,1.04680864,118090.0,118080.0,0.2738155]
["bitfinex-derivatives","BTCF0:USTF0",1752955319873,1.20945451,118090.0,118080.0,0.2738155]
["bitfinex-derivatives","BTCF0:USTF0",1752955320271,1.20945451,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955320467,1.20945451,118090.0,118080.0,0.2738155]
["bitfinex-derivatives","BTCF0:USTF0",1752955320772,1.20945451,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955320773,1.57025451,118090.0,118080.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1752955321174,1.20945451,118090.0,118080.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1752955321763,1.04680864,118090.0,118080.0,0.2078987]
["bitfinex-derivatives","BTCF0:USTF0",1752955322069,1.04680864,118090.0,118080.0,0.22712013]
["bitfinex-derivatives","BTCF0:USTF0",1752955322467,1.04680864,118090.0,118080.0,0.25294013]
["bitfinex-derivatives","BTCF0:USTF0",1752955322667,1.20945451,118090.0,118080.0,0.25294013]
["bitfinex-derivatives","BTCF0:USTF0",1752955323573,1.04680864,118090.0,118080.0,0.25294013]
["bitfinex-derivatives","BTCF0:USTF0",1752955324376,0.88416277,118090.0,118080.0,0.25294013]
["bitfinex-derivatives","BTCF0:USTF0",1752955324575,1.04680864,118090.0,118080.0,0.25294013]
["bitfinex-derivatives","BTCF0:USTF0",1752955327274,1.04680864,118090.0,118080.0,0.27529013]
["bitfinex-derivatives","BTCF0:USTF0",1752955328173,1.04680864,118090.0,118080.0,0.29142013]
["bitfinex-derivatives","BTCF0:USTF0",1752955328477,1.04720864,118090.0,118080.0,0.29142013]
["bitfinex-derivatives","BTCF0:USTF0",1752955329176,0.46052864,118090.0,118080.0,0.29142013]
["bitfinex-derivatives","BTCF0:USTF0",1752955329376,1.04736864,118090.0,118080.0,0.29142013]
["bitfinex-derivatives","BTCF0:USTF0",1752955330676,1.04736864,118090.0,118080.0,0.454066]
["bitfinex-derivatives","BTCF0:USTF0",1752955332380,1.04736864,118090.0,118080.0,0.29142013]
["bitfinex-derivatives","BTCF0:USTF0",1752955332683,1.04736864,118090.0,118080.0,0.454066]
["bitfinex-derivatives","BTCF0:USTF0",1752955332977,1.04736864,118090.0,118080.0,0.29142013]
["bitfinex-derivatives","BTCF0:USTF0",1752955333277,1.04736864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955337682,1.04736864,118090.0,118080.0,0.29142013]
["bitfinex-derivatives","BTCF0:USTF0",1752955337980,1.04736864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955342883,1.01797864,118090.0,118080.0,0.814866]
["bitfinex-derivatives","BTCF0:USTF0",1752955343085,1.01797864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955343479,1.01797864,118090.0,118080.0,0.814866]
["bitfinex-derivatives","BTCF0:USTF0",1752955344685,1.01797864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955344886,1.01797864,118090.0,118080.0,0.814866]
["bitfinex-derivatives","BTCF0:USTF0",1752955347590,1.04491864,118090.0,118080.0,0.814866]
["bitfinex-derivatives","BTCF0:USTF0",1752955350297,1.01797864,118090.0,118080.0,0.814866]
["bitfinex-derivatives","BTCF0:USTF0",1752955352000,1.01797864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955352202,1.01797864,118090.0,118080.0,0.814866]
["bitfinex-derivatives","BTCF0:USTF0",1752955354198,1.04491864,118090.0,118080.0,0.814866]
["bitfinex-derivatives","BTCF0:USTF0",1752955355905,1.04491864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955356203,1.04491864,118090.0,118080.0,0.814866]
["bitfinex-derivatives","BTCF0:USTF0",1752955356403,1.04491864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955368413,0.88227277,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955368615,1.04491864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955369415,0.88227277,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955369617,1.04491864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955373018,0.88227277,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955373220,1.04491864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955376323,0.88227277,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955376621,1.04491864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955377820,1.04491864,118090.0,118080.0,0.29142013]
["bitfinex-derivatives","BTCF0:USTF0",1752955378626,0.88227277,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955378827,1.04491864,118090.0,118080.0,0.65222013]
["bitfinex-derivatives","BTCF0:USTF0",1752955381326,1.04491864,118090.0,118080.0,0.29142013]
["bitfinex-derivatives","BTCF0:USTF0",1752955384125,1.56836451,118090.0,118080.0,0.27529013]
["bitfinex-derivatives","BTCF0:USTF0",1752955384328,1.40571864,118090.0,118080.0,0.22712013]
["bitfinex-derivatives","BTCF0:USTF0",1752955384624,1.56836451,118090.0,118080.0,0.22712013]
["bitfinex-derivatives","BTCF0:USTF0",1752955385131,1.56836451,118090.0,118080.0,0.25233013]
["bitfinex-derivatives","BTCF0:USTF0",1752955385633,1.56836451,118090.0,118080.0,0.27339013]
["bitfinex-derivatives","BTCF0:USTF0",1752955385833,1.56836451,118090.0,118080.0,0.28978013]
["bitfinex-derivatives","BTCF0:USTF0",1752955386435,1.56836451,118090.0,118080.0,0.24818013]
["bitfinex-derivatives","BTCF0:USTF0",1752955386932,1.56836451,118090.0,118080.0,0.27339013]
["bitfinex-derivatives","BTCF0:USTF0",1752955387328,1.40571864,118090.0,118080.0,0.27339013]
["bitfinex-derivatives","BTCF0:USTF0",1752955387534,1.56836451,118090.0,118080.0,0.27339013]
["bitfinex-derivatives","BTCF0:USTF0",1752955387929,1.24307277,118090.0,118080.0,0.27339013]
["bitfinex-derivatives","BTCF0:USTF0",1752955388130,1.40571864,118090.0,118080.0,0.28978013]
["bitfinex-derivatives","BTCF0:USTF0",1752955388729,1.56836451,118090.0,118080.0,0.28978013]
["bitfinex-derivatives","BTCF0:USTF0",1752955388937,1.20756451,118090.0,118080.0,0.28978013]
["bitfinex-derivatives","BTCF0:USTF0",1752955389439,0.42103237,118080.0,118070.0,0.92601733]
["bitfinex-derivatives","BTCF0:USTF0",1752955389638,0.83227488,118080.0,118070.0,1.29347826]
["bitfinex-derivatives","BTCF0:USTF0",1752955389936,0.83227488,118080.0,118070.0,1.45612413]
["bitfinex-derivatives","BTCF0:USTF0",1752955390236,0.83227488,118080.0,118070.0,1.49353413]
["bitfinex-derivatives","BTCF0:USTF0",1752955391037,0.83227488,118080.0,118070.0,1.49553413]
["bitfinex-derivatives","BTCF0:USTF0",1752955391538,0.83227488,118080.0,118070.0,1.52976413]
["bitfinex-derivatives","BTCF0:USTF0",1752955391737,0.66962901,118080.0,118070.0,1.52976413]
["bitfinex-derivatives","BTCF0:USTF0",1752955392139,0.67062901,118080.0,118070.0,1.53176413]
["bitfinex-derivatives","BTCF0:USTF0",1752955392538,0.67062901,118080.0,118070.0,1.36911826]
["bitfinex-derivatives","BTCF0:USTF0",1752955392738,0.67062901,118080.0,118070.0,1.53176413]
["bitfinex-derivatives","BTCF0:USTF0",1752955393135,0.67062901,118080.0,118070.0,1.48943843]
["bitfinex-derivatives","BTCF0:USTF0",1752955393340,0.67062901,118080.0,118070.0,0.74111256]
["bitfinex-derivatives","BTCF0:USTF0",1752955393541,0.67062901,118080.0,118070.0,1.48943843]
["bitfinex-derivatives","BTCF0:USTF0",1752955393941,0.67062901,118080.0,118070.0,1.32679256]
["bitfinex-derivatives","BTCF0:USTF0",1752955394242,0.67062901,118080.0,118070.0,1.48943843]
["bitfinex-derivatives","BTCF0:USTF0",1752955394741,0.67062901,118080.0,118070.0,1.32679256]
["bitfinex-derivatives","BTCF0:USTF0",1752955394942,0.67062901,118080.0,118070.0,1.48943843]
["bitfinex-derivatives","BTCF0:USTF0",1752955395743,0.50798314,118080.0,118070.0,1.48943843]
["bitfinex-derivatives","BTCF0:USTF0",1752955395949,0.67062901,118080.0,118070.0,1.48943843]
["bitfinex-derivatives","BTCF0:USTF0",1752955396334,0.50798314,118080.0,118070.0,1.50797843]
["bitfinex-derivatives","BTCF0:USTF0",1752955396534,0.67062901,118080.0,118070.0,1.50797843]
["bitfinex-derivatives","BTCF0:USTF0",1752955401250,0.67062901,118080.0,118070.0,1.52661986]
["bitfinex-derivatives","BTCF0:USTF0",1752955405351,0.67062901,118080.0,118070.0,1.36397399]
["bitfinex-derivatives","BTCF0:USTF0",1752955405547,0.67062901,118080.0,118070.0,1.52661986]
["bitfinex-derivatives","BTCF0:USTF0",1752955405849,0.83327488,118080.0,118070.0,1.52661986]
["bitfinex-derivatives","BTCF0:USTF0",1752955406646,1.19407488,118080.0,118070.0,0.19194863]
["bitfinex-derivatives","BTCF0:USTF0",1752955406850,1.19407488,118080.0,118070.0,0.02264143]
["bitfinex-derivatives","BTCF0:USTF0",1752955408053,1.19407488,118080.0,118070.0,0.19194863]
["bitfinex-derivatives","BTCF0:USTF0",1752955408453,1.19407488,118080.0,118070.0,0.20028658]
["bitfinex-derivatives","BTCF0:USTF0",1752955409145,1.26184495,118080.0,118070.0,0.20028658]
["bitfinex-derivatives","BTCF0:USTF0",1752955409444,1.19407488,118080.0,118070.0,0.20028658]
["bitfinex-derivatives","BTCF0:USTF0",1752955411856,0.50798314,118080.0,118070.0,0.43646245]
["bitfinex-derivatives","BTCF0:USTF0",1752955412149,0.83327488,118080.0,118070.0,0.43646245]
["bitfinex-derivatives","BTCF0:USTF0",1752955412355,0.83327488,118080.0,118070.0,0.63461658]
["bitfinex-derivatives","BTCF0:USTF0",1752955412555,0.83327488,118080.0,118070.0,0.27381658]
["bitfinex-derivatives","BTCF0:USTF0",1752955414556,0.88375841,118080.0,118070.0,0.27381658]
["bitfinex-derivatives","BTCF0:USTF0",1752955415164,0.90181681,118080.0,118070.0,0.27381658]
["bitfinex-derivatives","BTCF0:USTF0",1752955416258,0.90181681,118080.0,118070.0,0.63461658]
["bitfinex-derivatives","BTCF0:USTF0",1752955416656,0.90181681,118080.0,118070.0,0.27381658]
["bitfinex-derivatives","BTCF0:USTF0",1752955420864,0.57652507,118080.0,118070.0,0.27381658]
["bitfinex-derivatives","BTCF0:USTF0",1752955421058,0.90181681,118080.0,118070.0,0.63461658]
["bitfinex-derivatives","BTCF0:USTF0",1752955422266,0.90181681,118080.0,118070.0,0.27381658]
["bitfinex-derivatives","BTCF0:USTF0",1752955423464,0.90180978,118080.0,118070.0,0.27381658]
["bitfinex-derivatives","BTCF0:USTF0",1752955424367,0.40722554,118080.0,118070.0,0.79726245]
["bitfinex-derivatives","BTCF0:USTF0",1752955424567,0.73916401,118080.0,118070.0,0.65597658]
["bitfinex-derivatives","BTCF0:USTF0",1752955424866,0.90180988,118080.0,118070.0,0.29517658]
["bitfinex-derivatives","BTCF0:USTF0",1752955425071,0.73916401,118080.0,118070.0,0.65597658]
["bitfinex-derivatives","BTCF0:USTF0",1752955425262,0.90180988,118080.0,118070.0,0.65597658]
["bitfinex-derivatives","BTCF0:USTF0",1752955425564,0.73916401,118080.0,118070.0,0.81862245]
["bitfinex-derivatives","BTCF0:USTF0",1752955425868,0.50131711,118080.0,118070.0,0.81862245]
["bitfinex-derivatives","BTCF0:USTF0",1752955426563,0.33867124,118080.0,118070.0,0.81862245]
["bitfinex-derivatives","BTCF0:USTF0",1752955426770,0.22927124,118080.0,118070.0,1.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1752955426970,0.21121987,118080.0,118070.0,1.48065232]
["bitfinex-derivatives","BTCF0:USTF0",1752955427164,0.13489896,118080.0,118070.0,1.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1752955427365,0.11083896,118080.0,118070.0,1.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1752955427665,0.11083896,118080.0,118070.0,1.15065232]
["bitfinex-derivatives","BTCF0:USTF0",1752955427866,0.11083896,118080.0,118070.0,1.51065232]
["bitfinex-derivatives","BTCF0:USTF0",1752955428172,0.11083896,118080.0,118070.0,1.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1752955428369,0.11083896,118080.0,118070.0,1.48065232]
["bitfinex-derivatives","BTCF0:USTF0",1752955430270,0.11083896,118080.0,118070.0,1.15536058]
["bitfinex-derivatives","BTCF0:USTF0",1752955430462,0.11083896,118080.0,118070.0,1.48065232]
["bitfinex-derivatives","BTCF0:USTF0",1752955434772,0.11083896,118080.0,118070.0,1.31126832]
["bitfinex-derivatives","BTCF0:USTF0",1752955435277,0.17229896,118080.0,118070.0,1.31126832]
["bitfinex-derivatives","BTCF0:USTF0",1752955437273,0.17229896,118080.0,118070.0,1.60296832]
["bitfinex-derivatives","BTCF0:USTF0",1752955441878,0.17229896,118080.0,118070.0,1.96376832]
["bitfinex-derivatives","BTCF0:USTF0",1752955444578,0.18247896,118080.0,118070.0,1.96376832]
["bitfinex-derivatives","BTCF0:USTF0",1752955445575,0.20458896,118080.0,118070.0,1.63847658]
["bitfinex-derivatives","BTCF0:USTF0",1752955445773,0.39093483,118080.0,118070.0,2.34032245]
["bitfinex-derivatives","BTCF0:USTF0",1752955447478,0.22828896,118080.0,118070.0,2.34032245]
["bitfinex-derivatives","BTCF0:USTF0",1752955447680,0.39093483,118080.0,118070.0,2.34032245]
["bitfinex-derivatives","BTCF0:USTF0",1752955447880,0.22828896,118080.0,118070.0,2.34000245]
["bitfinex-derivatives","BTCF0:USTF0",1752955448281,0.39093483,118080.0,118070.0,2.34000245]
["bitfinex-derivatives","BTCF0:USTF0",1752955449080,0.39093483,118080.0,118070.0,2.04830245]
["bitfinex-derivatives","BTCF0:USTF0",1752955450577,0.56022743,118080.0,118070.0,1.45318245]
["bitfinex-derivatives","BTCF0:USTF0",1752955450877,0.56022743,118080.0,118070.0,2.04778245]
["bitfinex-derivatives","BTCF0:USTF0",1752955451576,0.56022743,118080.0,118070.0,1.29053658]
["bitfinex-derivatives","BTCF0:USTF0",1752955451782,0.7228733,118080.0,118070.0,0.56893658]
["bitfinex-derivatives","BTCF0:USTF0",1752955451984,0.7228733,118080.0,118070.0,0.83341658]
["bitfinex-derivatives","BTCF0:USTF0",1752955452481,0.56022743,118080.0,118070.0,0.99606245]
["bitfinex-derivatives","BTCF0:USTF0",1752955452880,0.56022743,118080.0,118070.0,0.83341658]
["bitfinex-derivatives","BTCF0:USTF0",1752955453081,0.5782505,118080.0,118070.0,0.83341658]
["bitfinex-derivatives","BTCF0:USTF0",1752955454182,0.48297772,118080.0,118070.0,0.83341658]
["bitfinex-derivatives","BTCF0:USTF0",1752955454379,0.64562359,118080.0,118070.0,0.83341658]
["bitfinex-derivatives","BTCF0:USTF0",1752955454777,0.64562359,118080.0,118070.0,1.19421658]
["bitfinex-derivatives","BTCF0:USTF0",1752955455173,0.64562359,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955456179,0.48297772,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955456384,0.64562359,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955461186,0.62760052,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955461388,0.46495465,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955461689,0.62760052,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955461986,0.45830792,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955462188,0.29566205,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955462383,0.27196205,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955462589,0.29376205,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955463984,0.29376205,118080.0,118070.0,0.99606245]
["bitfinex-derivatives","BTCF0:USTF0",1752955464185,0.27196205,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955464485,0.18247896,118080.0,118070.0,1.88950832]
["bitfinex-derivatives","BTCF0:USTF0",1752955464693,0.18247896,118080.0,118070.0,1.72686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955465391,0.18247896,118080.0,118070.0,1.56421658]
["bitfinex-derivatives","BTCF0:USTF0",1752955465592,0.18247896,118080.0,118070.0,1.72686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955465792,0.18247896,118080.0,118070.0,1.56421658]
["bitfinex-derivatives","BTCF0:USTF0",1752955466093,0.18247896,118080.0,118070.0,1.72686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955467291,0.18247896,118080.0,118070.0,1.19421658]
["bitfinex-derivatives","BTCF0:USTF0",1752955467486,0.18247896,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955467885,0.18247896,118080.0,118070.0,1.19421658]
["bitfinex-derivatives","BTCF0:USTF0",1752955468090,0.18247896,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955468392,0.25055583,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955474195,0.18247896,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955474394,0.18247896,118080.0,118070.0,1.69686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955474994,0.18247896,118080.0,118070.0,1.59496695]
["bitfinex-derivatives","BTCF0:USTF0",1752955475194,0.18247896,118080.0,118070.0,1.75761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955478397,0.18247896,118080.0,118070.0,1.41761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955479401,0.18247896,118080.0,118070.0,1.78761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955479701,0.18247896,118080.0,118070.0,1.25496695]
["bitfinex-derivatives","BTCF0:USTF0",1752955480000,0.18247896,118080.0,118070.0,1.41761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955480190,0.22636896,118080.0,118070.0,1.25496695]
["bitfinex-derivatives","BTCF0:USTF0",1752955480391,0.22636896,118080.0,118070.0,1.41761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955480595,0.38901483,118080.0,118070.0,1.41761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955480896,0.22636896,118080.0,118070.0,1.41761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955482103,0.22636896,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955483304,0.38901483,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955484907,0.22636896,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955485107,0.38901483,118080.0,118070.0,1.35686245]
["bitfinex-derivatives","BTCF0:USTF0",1752955485805,0.38901483,118080.0,118070.0,1.25496695]
["bitfinex-derivatives","BTCF0:USTF0",1752955486010,0.38901483,118080.0,118070.0,1.41761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955487010,0.38901483,118080.0,118070.0,1.43761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955487704,0.45830509,118080.0,118070.0,1.43761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955487909,0.29565922,118080.0,118070.0,1.43761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955490011,0.29565922,118080.0,118070.0,1.27496695]
["bitfinex-derivatives","BTCF0:USTF0",1752955490313,0.29565922,118080.0,118070.0,1.43761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955491417,0.45830509,118080.0,118070.0,1.27496695]
["bitfinex-derivatives","BTCF0:USTF0",1752955491617,0.45830509,118080.0,118070.0,1.43761282]
["bitfinex-derivatives","BTCF0:USTF0",1752955491915,0.45830509,118080.0,118070.0,0.84313282]
["bitfinex-derivatives","BTCF0:USTF0",1752955491916,0.29565922,118080.0,118070.0,0.84313282]
["bitfinex-derivatives","BTCF0:USTF0",1752955492117,0.29565922,118080.0,118070.0,1.43545282]
["bitfinex-derivatives","BTCF0:USTF0",1752955494215,0.29565922,118080.0,118070.0,1.27280695]
["bitfinex-derivatives","BTCF0:USTF0",1752955494418,0.45830509,118080.0,118070.0,0.84313282]
["bitfinex-derivatives","BTCF0:USTF0",1752955494619,0.45830509,118080.0,118070.0,1.43525282]
["bitfinex-derivatives","BTCF0:USTF0",1752955495319,0.29565922,118080.0,118070.0,1.43525282]
["bitfinex-derivatives","BTCF0:USTF0",1752955495519,0.45830509,118080.0,118070.0,1.43525282]
["bitfinex-derivatives","BTCF0:USTF0",1752955497021,0.45830509,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955497825,0.29565922,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955498025,0.45830509,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955498928,0.29565922,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955499222,0.45830509,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955499825,0.45830509,118080.0,118070.0,1.01370245]
["bitfinex-derivatives","BTCF0:USTF0",1752955500023,0.45830509,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955500319,0.29565922,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955500514,0.45830509,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955500712,0.45830509,118080.0,118070.0,1.43525282]
["bitfinex-derivatives","BTCF0:USTF0",1752955500914,0.29565922,118080.0,118070.0,1.43525282]
["bitfinex-derivatives","BTCF0:USTF0",1752955501112,0.31371642,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955501525,0.47636229,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955503523,0.31371642,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955505519,0.24442616,118080.0,118070.0,1.37450245]
["bitfinex-derivatives","BTCF0:USTF0",1752955505919,0.24442616,118080.0,118070.0,1.01370245]
["bitfinex-derivatives","BTCF0:USTF0",1752955506221,0.24442616,118080.0,118070.0,1.73530245]
["bitfinex-derivatives","BTCF0:USTF0",1752955506923,0.24442616,118080.0,118070.0,1.01370245]
["bitfinex-derivatives","BTCF0:USTF0",1752955507124,0.24442616,118080.0,118070.0,1.73530245]
["bitfinex-derivatives","BTCF0:USTF0",1752955508120,0.24442616,118080.0,118070.0,1.71530245]
["bitfinex-derivatives","BTCF0:USTF0",1752955508426,0.24442616,118080.0,118070.0,1.73530245]
["bitfinex-derivatives","BTCF0:USTF0",1752955509225,0.24442616,118080.0,118070.0,1.14318245]
["bitfinex-derivatives","BTCF0:USTF0",1752955509427,0.24442616,118080.0,118070.0,1.73454245]
["bitfinex-derivatives","BTCF0:USTF0",1752955511224,0.17229896,118080.0,118070.0,2.24793869]
["bitfinex-derivatives","BTCF0:USTF0",1752955511826,0.11083896,118080.0,118070.0,2.24793869]
["bitfinex-derivatives","BTCF0:USTF0",1752955512523,0.03136036,118080.0,118070.0,2.41058456]
["bitfinex-derivatives","BTCF0:USTF0",1752955512722,0.03136036,118080.0,118070.0,2.24793869]
["bitfinex-derivatives","BTCF0:USTF0",1752955513131,0.03136036,118080.0,118070.0,2.18718832]
["bitfinex-derivatives","BTCF0:USTF0",1752955513634,0.03136036,118080.0,118070.0,2.26312629]
["bitfinex-derivatives","BTCF0:USTF0",1752955514337,0.03136036,118080.0,118070.0,2.47888832]
["bitfinex-derivatives","BTCF0:USTF0",1752955514530,0.03136036,118080.0,118070.0,2.55482629]
["bitfinex-derivatives","BTCF0:USTF0",1752955515335,0.03136036,118080.0,118070.0,2.47888832]
["bitfinex-derivatives","BTCF0:USTF0",1752955516334,0.03136036,118080.0,118070.0,2.55482629]
["bitfinex-derivatives","BTCF0:USTF0",1752955518332,0.03136036,118080.0,118070.0,2.47888832]
["bitfinex-derivatives","BTCF0:USTF0",1752955518933,0.03136036,118080.0,118070.0,1.75728832]
["bitfinex-derivatives","BTCF0:USTF0",1752955519134,0.03136036,118080.0,118070.0,2.47888832]
["bitfinex-derivatives","BTCF0:USTF0",1752955521137,0.03136036,118080.0,118070.0,2.53954441]
["bitfinex-derivatives","BTCF0:USTF0",1752955521839,0.03136036,118080.0,118070.0,2.47888832]
["bitfinex-derivatives","BTCF0:USTF0",1752955522339,0.03136036,118080.0,118070.0,2.53954339]
["bitfinex-derivatives","BTCF0:USTF0",1752955523742,0.03136036,118080.0,118070.0,2.53996351]
["bitfinex-derivatives","BTCF0:USTF0",1752955531343,0.03136036,118080.0,118070.0,2.47930844]
["bitfinex-derivatives","BTCF0:USTF0",1752955531645,6e-08,118080.0,118070.0,2.47930844]
["bitfinex-derivatives","BTCF0:USTF0",1752955532648,6e-08,118080.0,118070.0,2.55524641]
["bitfinex-derivatives","BTCF0:USTF0",1752955533346,0.16264587,118110.0,118090.0,0.2116117]
["bitfinex-derivatives","BTCF0:USTF0",1752955533347,0.03426,118100.0,118090.0,0.2116117]
["bitfinex-derivatives","BTCF0:USTF0",1752955533541,0.00965,118110.0,118100.0,0.21046782]
["bitfinex-derivatives","BTCF0:USTF0",1752955533746,0.00965,118110.0,118100.0,1.26695956]
["bitfinex-derivatives","BTCF0:USTF0",1752955535447,0.03538,118110.0,118100.0,1.32759489]
["bitfinex-derivatives","BTCF0:USTF0",1752955535649,0.03838,118110.0,118100.0,1.32859489]
["bitfinex-derivatives","BTCF0:USTF0",1752955536249,0.02873,118110.0,118100.0,1.49124076]
["bitfinex-derivatives","BTCF0:USTF0",1752955536549,0.003,118110.0,118100.0,1.49124076]
["bitfinex-derivatives","BTCF0:USTF0",1752955536942,0.02973,118120.0,118110.0,0.2226725]
["bitfinex-derivatives","BTCF0:USTF0",1752955537140,0.004,118120.0,118110.0,1.54454966]
["bitfinex-derivatives","BTCF0:USTF0",1752955537444,0.004,118120.0,118110.0,1.8698414]
["bitfinex-derivatives","BTCF0:USTF0",1752955538149,0.004,118120.0,118110.0,1.93901686]
["bitfinex-derivatives","BTCF0:USTF0",1752955538351,0.03473,118120.0,118110.0,1.94001686]
["bitfinex-derivatives","BTCF0:USTF0",1752955538851,0.03473,118120.0,118110.0,1.34949686]
["bitfinex-derivatives","BTCF0:USTF0",1752955539150,0.04638,118120.0,118110.0,1.94205686]
["bitfinex-derivatives","BTCF0:USTF0",1752955539351,0.04238,118120.0,118110.0,1.94205686]
["bitfinex-derivatives","BTCF0:USTF0",1752955539740,0.04038,118120.0,118110.0,1.94305686]
["bitfinex-derivatives","BTCF0:USTF0",1752955540850,0.04038,118120.0,118110.0,2.23475686]
["bitfinex-derivatives","BTCF0:USTF0",1752955541351,0.04038,118120.0,118110.0,2.1741997]
["bitfinex-derivatives","BTCF0:USTF0",1752955542849,0.04038,118120.0,118110.0,2.5349997]
["bitfinex-derivatives","BTCF0:USTF0",1752955543552,0.07464,118120.0,118110.0,2.5349997]
["bitfinex-derivatives","BTCF0:USTF0",1752955544752,0.005,118120.0,118110.0,2.5349997]
["bitfinex-derivatives","BTCF0:USTF0",1752955545644,0.03073,118120.0,118110.0,2.5349997]
["bitfinex-derivatives","BTCF0:USTF0",1752955546646,0.04038,118120.0,118110.0,2.5349997]
["bitfinex-derivatives","BTCF0:USTF0",1752955547449,0.07464,118120.0,118110.0,1.9424397]
["bitfinex-derivatives","BTCF0:USTF0",1752955547647,0.07464,118120.0,118110.0,2.5344397]
["bitfinex-derivatives","BTCF0:USTF0",1752955548346,0.07464,118120.0,118110.0,1.9424397]
["bitfinex-derivatives","BTCF0:USTF0",1752955548545,0.11831,118120.0,118110.0,1.6507397]
["bitfinex-derivatives","BTCF0:USTF0",1752955548753,0.11831,118120.0,118110.0,2.07989383]
["bitfinex-derivatives","BTCF0:USTF0",1752955549056,0.11831,118120.0,118110.0,2.2425397]
["bitfinex-derivatives","BTCF0:USTF0",1752955549355,0.11831,118120.0,118110.0,1.91724796]
["bitfinex-derivatives","BTCF0:USTF0",1752955549555,0.11831,118120.0,118110.0,2.2425397]
["bitfinex-derivatives","BTCF0:USTF0",1752955551559,0.11831,118120.0,118110.0,1.2562725]
["bitfinex-derivatives","BTCF0:USTF0",1752955551749,0.11831,118120.0,118110.0,1.70087837]
["bitfinex-derivatives","BTCF0:USTF0",1752955552955,0.11831,118120.0,118110.0,1.62613837]
["bitfinex-derivatives","BTCF0:USTF0",1752955554053,0.11831,118120.0,118110.0,0.93965587]
["bitfinex-derivatives","BTCF0:USTF0",1752955554256,0.11831,118120.0,118110.0,1.66962837]
["bitfinex-derivatives","BTCF0:USTF0",1752955554454,0.47911,118120.0,118110.0,0.92350837]
["bitfinex-derivatives","BTCF0:USTF0",1752955554655,0.47911,118120.0,118110.0,0.93607837]
["bitfinex-derivatives","BTCF0:USTF0",1752955556358,0.11831,118120.0,118110.0,0.93607837]
["bitfinex-derivatives","BTCF0:USTF0",1752955558360,0.6483582,118120.0,118110.0,0.93607837]
["bitfinex-derivatives","BTCF0:USTF0",1752955558561,0.81100407,118120.0,118110.0,0.34447837]
["bitfinex-derivatives","BTCF0:USTF0",1752955558760,0.81100407,118120.0,118110.0,0.93539837]
["bitfinex-derivatives","BTCF0:USTF0",1752955559662,0.6483582,118120.0,118110.0,0.34447837]
["bitfinex-derivatives","BTCF0:USTF0",1752955559961,0.81100407,118120.0,118110.0,0.93539837]
["bitfinex-derivatives","BTCF0:USTF0",1752955560151,0.82899779,118120.0,118110.0,0.93539837]
["bitfinex-derivatives","BTCF0:USTF0",1752955560353,0.47911,118120.0,118110.0,0.93539837]
["bitfinex-derivatives","BTCF0:USTF0",1752955560955,0.11831,118120.0,118110.0,0.95910837]
["bitfinex-derivatives","BTCF0:USTF0",1752955562160,0.11831,118120.0,118110.0,1.48654424]
["bitfinex-derivatives","BTCF0:USTF0",1752955562161,0.09685,118120.0,118110.0,1.48654424]
["bitfinex-derivatives","BTCF0:USTF0",1752955562463,0.07464,118120.0,118110.0,1.48654424]
["bitfinex-derivatives","BTCF0:USTF0",1752955562763,0.07464,118120.0,118110.0,1.84734424]
["bitfinex-derivatives","BTCF0:USTF0",1752955563558,0.07464,118120.0,118110.0,1.48654424]
["bitfinex-derivatives","BTCF0:USTF0",1752955563862,0.07464,118120.0,118110.0,1.84734424]
["bitfinex-derivatives","BTCF0:USTF0",1752955565064,0.07464,118120.0,118110.0,1.73882505]
["bitfinex-derivatives","BTCF0:USTF0",1752955567463,0.06499,118120.0,118110.0,1.73882505]
["bitfinex-derivatives","BTCF0:USTF0",1752955567860,0.06499,118120.0,118110.0,1.73452505]
["bitfinex-derivatives","BTCF0:USTF0",1752955568061,0.07492,118120.0,118110.0,1.73452505]
["bitfinex-derivatives","BTCF0:USTF0",1752955568763,0.07492,118120.0,118110.0,1.64342505]
["bitfinex-derivatives","BTCF0:USTF0",1752955569160,0.07492,118120.0,118110.0,1.64319505]
["bitfinex-derivatives","BTCF0:USTF0",1752955571164,0.07492,118120.0,118110.0,1.4264225]
["bitfinex-derivatives","BTCF0:USTF0",1752955571466,0.07492,118120.0,118110.0,1.64302505]
["bitfinex-derivatives","BTCF0:USTF0",1752955571760,0.09739,118120.0,118110.0,0.4753325]
["bitfinex-derivatives","BTCF0:USTF0",1752955571960,0.11976,118120.0,118110.0,0.0937025]
["bitfinex-derivatives","BTCF0:USTF0",1752955572159,0.11976,118120.0,118110.0,0.90219505]
["bitfinex-derivatives","BTCF0:USTF0",1752955572566,0.11976,118120.0,118110.0,0.90185505]
["bitfinex-derivatives","BTCF0:USTF0",1752955573256,0.11976,118120.0,118110.0,0.91789505]
["bitfinex-derivatives","BTCF0:USTF0",1752955574067,0.11976,118120.0,118110.0,0.91539505]
["bitfinex-derivatives","BTCF0:USTF0",1752955574864,0.11976,118120.0,118110.0,0.99905755]
["bitfinex-derivatives","BTCF0:USTF0",1752955576165,0.11976,118120.0,118110.0,1.37905755]
["bitfinex-derivatives","BTCF0:USTF0",1752955576562,0.11976,118120.0,118110.0,0.99905755]
["bitfinex-derivatives","BTCF0:USTF0",1752955578565,0.11976,118120.0,118110.0,0.782285]
["bitfinex-derivatives","BTCF0:USTF0",1752955578768,0.11976,118120.0,118110.0,0.781965]
["bitfinex-derivatives","BTCF0:USTF0",1752955578968,0.11976,118120.0,118110.0,0.99873755]
["bitfinex-derivatives","BTCF0:USTF0",1752955579169,0.11976,118120.0,118110.0,0.99832755]
["bitfinex-derivatives","BTCF0:USTF0",1752955579870,0.11976,118120.0,118110.0,1.35750755]
["bitfinex-derivatives","BTCF0:USTF0",1752955580267,0.11976,118120.0,118110.0,1.35715755]
["bitfinex-derivatives","BTCF0:USTF0",1752955581270,0.11976,118120.0,118110.0,1.41771471]
["bitfinex-derivatives","BTCF0:USTF0",1752955583271,0.11976,118120.0,118110.0,1.41311471]
["bitfinex-derivatives","BTCF0:USTF0",1752955583871,0.11976,118120.0,118110.0,1.41218471]
["bitfinex-derivatives","BTCF0:USTF0",1752955584370,0.11976,118120.0,118110.0,1.40914471]
["bitfinex-derivatives","BTCF0:USTF0",1752955585171,0.11976,118120.0,118110.0,1.40780471]
["bitfinex-derivatives","BTCF0:USTF0",1752955585471,0.11976,118120.0,118110.0,1.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1752955585772,0.07492,118120.0,118110.0,1.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1752955586071,0.07492,118120.0,118110.0,1.73746471]
["bitfinex-derivatives","BTCF0:USTF0",1752955586962,0.07492,118120.0,118110.0,1.84337344]
["bitfinex-derivatives","BTCF0:USTF0",1752955587271,0.07492,118120.0,118110.0,1.84301344]
["bitfinex-derivatives","BTCF0:USTF0",1752955588973,0.07492,118120.0,118110.0,1.73463066]
["bitfinex-derivatives","BTCF0:USTF0",1752955590471,0.005,118120.0,118110.0,1.73463066]
["bitfinex-derivatives","BTCF0:USTF0",1752955591272,0.005,118120.0,118110.0,1.6740735]
["bitfinex-derivatives","BTCF0:USTF0",1752955591667,0.03446,118120.0,118110.0,1.6740735]
["bitfinex-derivatives","BTCF0:USTF0",1752955591969,0.07376,118120.0,118110.0,1.6740735]
["bitfinex-derivatives","BTCF0:USTF0",1752955592172,0.07376,118120.0,118110.0,1.6737635]
["bitfinex-derivatives","BTCF0:USTF0",1752955592373,0.0917803,118120.0,118110.0,1.6712235]
["bitfinex-derivatives","BTCF0:USTF0",1752955592672,0.07376,118120.0,118110.0,1.6712235]
["bitfinex-derivatives","BTCF0:USTF0",1752955593275,0.10343037,118120.0,118110.0,1.6712235]
["bitfinex-derivatives","BTCF0:USTF0",1752955593476,0.08541,118120.0,118110.0,1.6712235]
["bitfinex-derivatives","BTCF0:USTF0",1752955593675,0.08541,118120.0,118110.0,1.6709435]
["bitfinex-derivatives","BTCF0:USTF0",1752955594376,0.08541,118120.0,118110.0,1.6669235]
["bitfinex-derivatives","BTCF0:USTF0",1752955595378,0.07376,118120.0,118110.0,1.6669235]
["bitfinex-derivatives","BTCF0:USTF0",1752955596779,0.005,118120.0,118110.0,1.94424916]
["bitfinex-derivatives","BTCF0:USTF0",1752955596980,0.08041,118140.0,118130.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1752955597278,0.08677917,118140.0,118130.0,0.9798321]
["bitfinex-derivatives","BTCF0:USTF0",1752955597478,0.09842917,118140.0,118130.0,0.9798321]
["bitfinex-derivatives","BTCF0:USTF0",1752955597679,0.09842917,118140.0,118130.0,1.3498321]
["bitfinex-derivatives","BTCF0:USTF0",1752955597977,0.09842917,118140.0,118130.0,0.9798321]
["bitfinex-derivatives","BTCF0:USTF0",1752955598179,0.09842917,118140.0,118130.0,1.32898195]
["bitfinex-derivatives","BTCF0:USTF0",1752955598478,0.09842917,118140.0,118130.0,0.99898195]
["bitfinex-derivatives","BTCF0:USTF0",1752955598779,0.09942917,118140.0,118130.0,0.99998195]
["bitfinex-derivatives","BTCF0:USTF0",1752955599170,0.09842917,118140.0,118130.0,1.68178195]
["bitfinex-derivatives","BTCF0:USTF0",1752955599372,0.08141,118140.0,118130.0,1.73178195]
["bitfinex-derivatives","BTCF0:USTF0",1752955599579,0.08141,118140.0,118130.0,1.70178195]
["bitfinex-derivatives","BTCF0:USTF0",1752955599885,0.08141,118140.0,118130.0,1.68278195]
["bitfinex-derivatives","BTCF0:USTF0",1752955600076,0.08141,118140.0,118130.0,1.72278195]
["bitfinex-derivatives","BTCF0:USTF0",1752955600281,0.08141,118140.0,118130.0,1.36278195]
["bitfinex-derivatives","BTCF0:USTF0",1752955601079,0.08141,118140.0,118130.0,1.74278195]
["bitfinex-derivatives","BTCF0:USTF0",1752955602283,0.001,118140.0,118130.0,2.03448195]
["bitfinex-derivatives","BTCF0:USTF0",1752955602678,0.001,118140.0,118130.0,2.09503911]
["bitfinex-derivatives","BTCF0:USTF0",1752955603283,0.001,118140.0,118130.0,2.03448195]
["bitfinex-derivatives","BTCF0:USTF0",1752955610391,0.001,118140.0,118130.0,2.17498195]
["bitfinex-derivatives","BTCF0:USTF0",1752955610696,0.001,118140.0,118130.0,2.03448195]
["bitfinex-derivatives","BTCF0:USTF0",1752955612595,0.08007,118160.0,118150.0,0.1692019]
["bitfinex-derivatives","BTCF0:USTF0",1752955612799,0.08007,118160.0,118150.0,1.3370904]
["bitfinex-derivatives","BTCF0:USTF0",1752955613194,0.08007,118160.0,118150.0,1.6970904]
["bitfinex-derivatives","BTCF0:USTF0",1752955613496,0.08007,118160.0,118150.0,1.70564813]
["bitfinex-derivatives","BTCF0:USTF0",1752955613891,0.08107,118160.0,118150.0,1.70564813]
["bitfinex-derivatives","BTCF0:USTF0",1752955614288,0.08407,118160.0,118150.0,1.70664813]
["bitfinex-derivatives","BTCF0:USTF0",1752955615600,0.08407,118160.0,118150.0,1.72552717]
["bitfinex-derivatives","BTCF0:USTF0",1752955615899,0.08407,118160.0,118150.0,1.50875867]
["bitfinex-derivatives","BTCF0:USTF0",1752955616098,0.08407,118160.0,118150.0,1.72552717]
["bitfinex-derivatives","BTCF0:USTF0",1752955617703,0.08407,118160.0,118150.0,2.01722717]
["bitfinex-derivatives","BTCF0:USTF0",1752955619297,0.08407,118160.0,118150.0,1.80045867]
["bitfinex-derivatives","BTCF0:USTF0",1752955619602,0.08407,118160.0,118150.0,2.01722717]
["bitfinex-derivatives","BTCF0:USTF0",1752955620702,0.004,118160.0,118150.0,2.01722717]
["bitfinex-derivatives","BTCF0:USTF0",1752955621502,0.004,118160.0,118150.0,2.08486107]
["bitfinex-derivatives","BTCF0:USTF0",1752955622504,0.0731,118160.0,118150.0,2.08486107]
["bitfinex-derivatives","BTCF0:USTF0",1752955623003,0.08407,118160.0,118150.0,2.08486107]
["bitfinex-derivatives","BTCF0:USTF0",1752955623304,0.08407,118160.0,118150.0,2.01722717]
["bitfinex-derivatives","BTCF0:USTF0",1752955623698,0.08407,118160.0,118150.0,1.72552717]
["bitfinex-derivatives","BTCF0:USTF0",1752955624803,0.08407,118160.0,118150.0,1.50875867]
["bitfinex-derivatives","BTCF0:USTF0",1752955625004,0.08407,118160.0,118150.0,1.72552717]
["bitfinex-derivatives","BTCF0:USTF0",1752955625207,0.08407,118160.0,118150.0,1.50875867]
["bitfinex-derivatives","BTCF0:USTF0",1752955625707,0.13448,118160.0,118150.0,1.72552717]
["bitfinex-derivatives","BTCF0:USTF0",1752955626907,0.13448,118160.0,118150.0,1.50875867]
["bitfinex-derivatives","BTCF0:USTF0",1752955627107,0.13448,118160.0,118150.0,1.72552717]
["bitfinex-derivatives","BTCF0:USTF0",1752955627707,0.13448,118160.0,118150.0,1.50875867]
["bitfinex-derivatives","BTCF0:USTF0",1752955627907,0.13448,118160.0,118150.0,1.72552717]
["bitfinex-derivatives","BTCF0:USTF0",1752955628107,0.13448,118160.0,118150.0,1.72884717]
["bitfinex-derivatives","BTCF0:USTF0",1752955629509,0.13448,118160.0,118150.0,2.02054717]
["bitfinex-derivatives","BTCF0:USTF0",1752955632812,0.13148,118160.0,118150.0,2.01954717]
["bitfinex-derivatives","BTCF0:USTF0",1752955633109,0.13148,118160.0,118150.0,2.13071919]
["bitfinex-derivatives","BTCF0:USTF0",1752955634700,0.10534,118160.0,118150.0,2.13071919]
["bitfinex-derivatives","BTCF0:USTF0",1752955635312,0.08107,118160.0,118150.0,2.13071919]
["bitfinex-derivatives","BTCF0:USTF0",1752955638710,0.08107,118160.0,118150.0,1.80577867]
["bitfinex-derivatives","BTCF0:USTF0",1752955639012,0.08107,118160.0,118150.0,2.13071919]
["bitfinex-derivatives","BTCF0:USTF0",1752955641508,0.0701,118160.0,118150.0,2.13071919]
["bitfinex-derivatives","BTCF0:USTF0",1752955642711,0.001,118160.0,118150.0,2.13071919]
["bitfinex-derivatives","BTCF0:USTF0",1752955642916,0.001,118160.0,118150.0,2.29318945]
["bitfinex-derivatives","BTCF0:USTF0",1752955644706,0.001,118160.0,118150.0,2.19787254]
["bitfinex-derivatives","BTCF0:USTF0",1752955645215,0.02995,118160.0,118150.0,2.19787254]
["bitfinex-derivatives","BTCF0:USTF0",1752955645414,0.02995,118160.0,118150.0,2.2584297]
["bitfinex-derivatives","BTCF0:USTF0",1752955645909,0.06579,118160.0,118150.0,2.2584297]
["bitfinex-derivatives","BTCF0:USTF0",1752955647818,0.001,118160.0,118150.0,2.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1752955648116,0.001,118160.0,118150.0,1.93348918]
["bitfinex-derivatives","BTCF0:USTF0",1752955648320,0.001,118160.0,118150.0,2.42089996]
["bitfinex-derivatives","BTCF0:USTF0",1752955648712,0.02995,118160.0,118150.0,1.33984918]
["bitfinex-derivatives","BTCF0:USTF0",1752955648915,0.06579,118160.0,118150.0,2.2710697]
["bitfinex-derivatives","BTCF0:USTF0",1752955649718,0.06579,118160.0,118150.0,2.43353996]
["bitfinex-derivatives","BTCF0:USTF0",1752955650119,0.001,118160.0,118150.0,2.43353996]
["bitfinex-derivatives","BTCF0:USTF0",1752955650815,0.06479,118180.0,118170.0,0.1691734]
["bitfinex-derivatives","BTCF0:USTF0",1752955651021,0.0935817,118180.0,118170.0,1.84216486]
["bitfinex-derivatives","BTCF0:USTF0",1752955651318,0.07558,118180.0,118170.0,1.84216486]
["bitfinex-derivatives","BTCF0:USTF0",1752955651521,0.07558,118180.0,118170.0,1.50216486]
["bitfinex-derivatives","BTCF0:USTF0",1752955651716,0.07558,118180.0,118170.0,1.83216486]
["bitfinex-derivatives","BTCF0:USTF0",1752955652022,0.07958,118180.0,118170.0,1.83316486]
["bitfinex-derivatives","BTCF0:USTF0",1752955652923,0.07958,118180.0,118170.0,1.72476495]
["bitfinex-derivatives","BTCF0:USTF0",1752955653420,0.06879,118180.0,118170.0,1.72476495]
["bitfinex-derivatives","BTCF0:USTF0",1752955656216,0.06879,118180.0,118170.0,2.01646495]
["bitfinex-derivatives","BTCF0:USTF0",1752955656820,0.06879,118180.0,118170.0,2.07702211]
["bitfinex-derivatives","BTCF0:USTF0",1752955657926,0.07958,118180.0,118170.0,2.07702211]
["bitfinex-derivatives","BTCF0:USTF0",1752955659125,0.004,118180.0,118170.0,2.37726495]
["bitfinex-derivatives","BTCF0:USTF0",1752955659328,0.004,118180.0,118170.0,2.43782211]
["bitfinex-derivatives","BTCF0:USTF0",1752955659525,0.004,118180.0,118170.0,2.37726495]
["bitfinex-derivatives","BTCF0:USTF0",1752955660126,0.004,118180.0,118170.0,2.43782211]
["bitfinex-derivatives","BTCF0:USTF0",1752955660428,0.004,118180.0,118170.0,2.57832211]
["bitfinex-derivatives","BTCF0:USTF0",1752955661230,0.03295,118180.0,118170.0,2.51776495]
["bitfinex-derivatives","BTCF0:USTF0",1752955661623,0.06879,118180.0,118170.0,2.51776495]
["bitfinex-derivatives","BTCF0:USTF0",1752955661828,0.06879,118180.0,118170.0,2.57832211]
["bitfinex-derivatives","BTCF0:USTF0",1752955662728,0.004,118180.0,118170.0,2.57832211]
["bitfinex-derivatives","BTCF0:USTF0",1752955663728,0.06879,118180.0,118170.0,2.57832211]
["bitfinex-derivatives","BTCF0:USTF0",1752955665331,0.06879,118180.0,118170.0,2.43782211]
["bitfinex-derivatives","BTCF0:USTF0",1752955670036,0.004,118180.0,118170.0,2.43782211]
["bitfinex-derivatives","BTCF0:USTF0",1752955670331,0.41208,118230.0,118220.0,0.169102]
["bitfinex-derivatives","BTCF0:USTF0",1752955670532,0.59921016,118230.0,118220.0,0.169102]
["bitfinex-derivatives","BTCF0:USTF0",1752955670727,0.84921016,118230.0,118220.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1752955670930,0.84921016,118230.0,118220.0,0.38364261]
["bitfinex-derivatives","BTCF0:USTF0",1752955671137,0.84921016,118230.0,118220.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1752955671331,0.84921016,118230.0,118220.0,0.38364261]
["bitfinex-derivatives","BTCF0:USTF0",1752955671529,0.84921016,118230.0,118220.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1752955671934,0.84921016,118230.0,118220.0,0.38364261]
["bitfinex-derivatives","BTCF0:USTF0",1752955672132,0.87715016,118230.0,118220.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1752955672433,0.92520016,118230.0,118220.0,0.167102]
["bitfinex-derivatives","BTCF0:USTF0",1752955672634,0.92720016,118230.0,118220.0,0.38464261]
["bitfinex-derivatives","BTCF0:USTF0",1752955673030,0.92720016,118230.0,118220.0,0.40344775]
["bitfinex-derivatives","BTCF0:USTF0",1752955673236,0.67720016,118230.0,118220.0,0.18690714]
["bitfinex-derivatives","BTCF0:USTF0",1752955673541,0.67720016,118230.0,118220.0,0.41206771]
["bitfinex-derivatives","BTCF0:USTF0",1752955675141,0.67720016,118230.0,118220.0,0.1955271]
["bitfinex-derivatives","BTCF0:USTF0",1752955675342,0.67720016,118230.0,118220.0,0.41206771]
["bitfinex-derivatives","BTCF0:USTF0",1752955675542,0.67720016,118230.0,118220.0,0.1955271]
["bitfinex-derivatives","BTCF0:USTF0",1752955675742,0.67720016,118230.0,118220.0,0.41206771]
["bitfinex-derivatives","BTCF0:USTF0",1752955676442,0.67720016,118230.0,118220.0,0.17672196]
["bitfinex-derivatives","BTCF0:USTF0",1752955676646,0.67720016,118230.0,118220.0,0.39326257]
["bitfinex-derivatives","BTCF0:USTF0",1752955677143,0.84628806,118230.0,118220.0,0.17672196]
["bitfinex-derivatives","BTCF0:USTF0",1752955677349,0.67720016,118230.0,118220.0,0.17672196]
["bitfinex-derivatives","BTCF0:USTF0",1752955677738,0.67720016,118230.0,118220.0,0.39326257]
["bitfinex-derivatives","BTCF0:USTF0",1752955678439,0.659238,118230.0,118220.0,0.39326257]
["bitfinex-derivatives","BTCF0:USTF0",1752955678842,0.659238,118230.0,118220.0,0.2533516]
["bitfinex-derivatives","BTCF0:USTF0",1752955679047,0.298438,118230.0,118220.0,0.46989221]
["bitfinex-derivatives","BTCF0:USTF0",1752955679348,0.659238,118230.0,118220.0,0.46989221]
["bitfinex-derivatives","BTCF0:USTF0",1752955680349,0.659238,118230.0,118220.0,0.2533516]
["bitfinex-derivatives","BTCF0:USTF0",1752955680554,0.659238,118230.0,118220.0,0.46989221]
["bitfinex-derivatives","BTCF0:USTF0",1752955680953,0.8283258,118230.0,118220.0,0.46989221]
["bitfinex-derivatives","BTCF0:USTF0",1752955681151,0.659238,118230.0,118220.0,0.3122216]
["bitfinex-derivatives","BTCF0:USTF0",1752955681350,0.49007,118230.0,118220.0,0.52876221]
["bitfinex-derivatives","BTCF0:USTF0",1752955682157,0.49007,118230.0,118220.0,0.2798616]
["bitfinex-derivatives","BTCF0:USTF0",1752955682455,0.49007,118230.0,118220.0,0.49640221]
["bitfinex-derivatives","BTCF0:USTF0",1752955682655,0.49007,118230.0,118220.0,0.2798616]
["bitfinex-derivatives","BTCF0:USTF0",1752955682856,0.6591579,118230.0,118220.0,0.2798616]
["bitfinex-derivatives","BTCF0:USTF0",1752955683255,0.6591579,118230.0,118220.0,0.46989221]
["bitfinex-derivatives","BTCF0:USTF0",1752955683558,0.2983579,118230.0,118220.0,0.46989221]
["bitfinex-derivatives","BTCF0:USTF0",1752955683858,0.6591579,118230.0,118220.0,0.46989221]
["bitfinex-derivatives","BTCF0:USTF0",1752955684260,0.12927,118230.0,118220.0,0.88956221]
["bitfinex-derivatives","BTCF0:USTF0",1752955684459,0.2983578,118230.0,118220.0,0.88956221]
["bitfinex-derivatives","BTCF0:USTF0",1752955684759,0.2983579,118230.0,118220.0,0.88956221]
["bitfinex-derivatives","BTCF0:USTF0",1752955685153,0.6591579,118230.0,118220.0,0.2798616]
["bitfinex-derivatives","BTCF0:USTF0",1752955685354,0.2983579,118230.0,118220.0,0.49640221]
["bitfinex-derivatives","BTCF0:USTF0",1752955686858,0.6591579,118230.0,118220.0,0.2533516]
["bitfinex-derivatives","BTCF0:USTF0",1752955687160,0.6591579,118230.0,118220.0,0.2553518]
["bitfinex-derivatives","BTCF0:USTF0",1752955687561,0.6591579,118230.0,118220.0,0.23636216]
["bitfinex-derivatives","BTCF0:USTF0",1752955688660,0.6328482,118230.0,118220.0,0.47941277]
["bitfinex-derivatives","BTCF0:USTF0",1752955688861,0.6569482,118230.0,118220.0,0.51177277]
["bitfinex-derivatives","BTCF0:USTF0",1752955689060,0.2961482,118230.0,118220.0,0.51177277]
["bitfinex-derivatives","BTCF0:USTF0",1752955690862,0.2961482,118230.0,118220.0,0.51409727]
["bitfinex-derivatives","BTCF0:USTF0",1752955691262,0.12706,118230.0,118220.0,0.29755666]
["bitfinex-derivatives","BTCF0:USTF0",1752955691462,0.12706,118230.0,118220.0,0.51409727]
["bitfinex-derivatives","BTCF0:USTF0",1752955691663,0.2961482,118230.0,118220.0,0.51409727]
["bitfinex-derivatives","BTCF0:USTF0",1752955691862,0.2951482,118230.0,118220.0,0.51409727]
["bitfinex-derivatives","BTCF0:USTF0",1752955692962,0.2941482,118230.0,118220.0,0.51409727]
["bitfinex-derivatives","BTCF0:USTF0",1752955694864,0.12506,118230.0,118220.0,0.51409727]
["bitfinex-derivatives","BTCF0:USTF0",1752955695557,0.12506,118230.0,118220.0,0.51511727]
["bitfinex-derivatives","BTCF0:USTF0",1752955695863,0.12506,118230.0,118220.0,0.51604727]
["bitfinex-derivatives","BTCF0:USTF0",1752955696861,0.12506,118230.0,118220.0,0.51628214]
["bitfinex-derivatives","BTCF0:USTF0",1752955697365,0.12506,118230.0,118220.0,0.51651701]
["bitfinex-derivatives","BTCF0:USTF0",1752955699066,0.12506,118230.0,118220.0,0.51660862]
["bitfinex-derivatives","BTCF0:USTF0",1752955700869,0.12506,118230.0,118220.0,0.51567862]
["bitfinex-derivatives","BTCF0:USTF0",1752955701167,0.12506,118230.0,118220.0,0.59119995]
["bitfinex-derivatives","BTCF0:USTF0",1752955701769,0.10096,118230.0,118220.0,0.59197995]
["bitfinex-derivatives","BTCF0:USTF0",1752955701964,0.07599,118230.0,118220.0,0.97197995]
["bitfinex-derivatives","BTCF0:USTF0",1752955702269,0.07599,118230.0,118220.0,0.95277995]
["bitfinex-derivatives","BTCF0:USTF0",1752955702469,0.07599,118230.0,118220.0,0.92257142]
["bitfinex-derivatives","BTCF0:USTF0",1752955703072,0.002,118230.0,118220.0,1.52818212]
["bitfinex-derivatives","BTCF0:USTF0",1752955703266,0.002,118230.0,118220.0,1.30244151]
["bitfinex-derivatives","BTCF0:USTF0",1752955703466,0.002,118230.0,118220.0,1.67244151]
["bitfinex-derivatives","BTCF0:USTF0",1752955703769,0.002,118230.0,118220.0,1.30244151]
["bitfinex-derivatives","BTCF0:USTF0",1752955704972,0.002,118230.0,118220.0,1.63244151]
["bitfinex-derivatives","BTCF0:USTF0",1752955706975,0.002,118230.0,118220.0,0.91084151]
["bitfinex-derivatives","BTCF0:USTF0",1752955707273,0.002,118230.0,118220.0,1.63244151]
["bitfinex-derivatives","BTCF0:USTF0",1752955709874,0.002,118230.0,118220.0,1.58712871]
["bitfinex-derivatives","BTCF0:USTF0",1752955710076,0.03077,118230.0,118220.0,1.58712871]
["bitfinex-derivatives","BTCF0:USTF0",1752955710276,0.08079,118230.0,118220.0,1.88516871]
["bitfinex-derivatives","BTCF0:USTF0",1752955710477,0.09947,118230.0,118220.0,1.93050455]
["bitfinex-derivatives","BTCF0:USTF0",1752955710778,0.09947,118230.0,118220.0,1.56970455]
["bitfinex-derivatives","BTCF0:USTF0",1752955711275,0.002,118230.0,118220.0,1.56970455]
["bitfinex-derivatives","BTCF0:USTF0",1752955711476,0.002,118230.0,118220.0,1.86436871]
["bitfinex-derivatives","BTCF0:USTF0",1752955712177,0.002,118230.0,118220.0,1.86392871]
["bitfinex-derivatives","BTCF0:USTF0",1752955712377,0.002,118230.0,118220.0,2.15562871]
["bitfinex-derivatives","BTCF0:USTF0",1752955712877,0.002,118230.0,118220.0,1.52802871]
["bitfinex-derivatives","BTCF0:USTF0",1752955713179,0.002,118230.0,118220.0,2.15522871]
["bitfinex-derivatives","BTCF0:USTF0",1752955713975,0.002,118230.0,118220.0,2.15494871]
["bitfinex-derivatives","BTCF0:USTF0",1752955714176,0.002,118230.0,118220.0,2.15442871]
["bitfinex-derivatives","BTCF0:USTF0",1752955714568,0.002,118230.0,118220.0,1.52802871]
["bitfinex-derivatives","BTCF0:USTF0",1752955714874,0.002,118230.0,118220.0,2.15430871]
["bitfinex-derivatives","BTCF0:USTF0",1752955715378,0.03077,118230.0,118220.0,2.15430871]
["bitfinex-derivatives","BTCF0:USTF0",1752955715570,0.03077,118230.0,118220.0,0.9714881]
["bitfinex-derivatives","BTCF0:USTF0",1752955715777,0.09947,118230.0,118220.0,1.5974881]
["bitfinex-derivatives","BTCF0:USTF0",1752955715977,0.1298,118230.0,118220.0,0.93986693]
["bitfinex-derivatives","BTCF0:USTF0",1752955716275,0.6596881,118230.0,118220.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1752955716579,0.6596881,118230.0,118220.0,0.7085324]
["bitfinex-derivatives","BTCF0:USTF0",1752955717079,0.2969023,118220.0,118210.0,0.28248212]
["bitfinex-derivatives","BTCF0:USTF0",1752955717279,0.6577023,118220.0,118210.0,1.12598273]
["bitfinex-derivatives","BTCF0:USTF0",1752955717685,0.6577023,118220.0,118210.0,0.91068212]
["bitfinex-derivatives","BTCF0:USTF0",1752955717875,0.2969023,118220.0,118210.0,0.50026273]
["bitfinex-derivatives","BTCF0:USTF0",1752955718181,0.2969023,118220.0,118210.0,1.12686273]
["bitfinex-derivatives","BTCF0:USTF0",1752955718579,0.2979023,118220.0,118210.0,1.12786273]
["bitfinex-derivatives","BTCF0:USTF0",1752955718877,0.1288,118220.0,118210.0,0.54169555]
["bitfinex-derivatives","BTCF0:USTF0",1752955719379,0.1288,118220.0,118210.0,1.16789555]
["bitfinex-derivatives","BTCF0:USTF0",1752955721183,0.1288,118220.0,118210.0,1.12255733]
["bitfinex-derivatives","BTCF0:USTF0",1752955723682,0.1288,118220.0,118210.0,1.18311449]
["bitfinex-derivatives","BTCF0:USTF0",1752955723984,0.1288,118220.0,118210.0,1.12255733]
["bitfinex-derivatives","BTCF0:USTF0",1752955724984,0.1288,118220.0,118210.0,0.90601672]
["bitfinex-derivatives","BTCF0:USTF0",1752955725184,0.1288,118220.0,118210.0,1.12255733]
["bitfinex-derivatives","BTCF0:USTF0",1752955726685,0.1288,118220.0,118210.0,0.90601672]
["bitfinex-derivatives","BTCF0:USTF0",1752955726885,0.1288,118220.0,118210.0,1.16793997]
["bitfinex-derivatives","BTCF0:USTF0",1752955727586,0.1288,118220.0,118210.0,0.95139936]
["bitfinex-derivatives","BTCF0:USTF0",1752955727987,0.1288,118220.0,118210.0,1.16793997]
["bitfinex-derivatives","BTCF0:USTF0",1752955728288,0.1288,118220.0,118210.0,1.16549997]
["bitfinex-derivatives","BTCF0:USTF0",1752955731187,0.1288,118220.0,118210.0,1.12011733]
["bitfinex-derivatives","BTCF0:USTF0",1752955734689,0.1288,118220.0,118210.0,1.12345733]
["bitfinex-derivatives","BTCF0:USTF0",1752955736992,0.1288,118220.0,118210.0,1.12522733]
["bitfinex-derivatives","BTCF0:USTF0",1752955738786,0.1288,118220.0,118210.0,1.12345733]
["bitfinex-derivatives","BTCF0:USTF0",1752955738989,0.1288,118220.0,118210.0,0.24796672]
["bitfinex-derivatives","BTCF0:USTF0",1752955739183,0.1288,118220.0,118200.0,0.48126264]
["bitfinex-derivatives","BTCF0:USTF0",1752955739184,0.1691168,118210.0,118200.0,0.48126264]
["bitfinex-derivatives","BTCF0:USTF0",1752955739384,0.2986811,118200.0,118190.0,0.70940051]
["bitfinex-derivatives","BTCF0:USTF0",1752955739585,0.87602171,118200.0,118190.0,0.66492285]
["bitfinex-derivatives","BTCF0:USTF0",1752955739793,0.1691454,118190.0,118180.0,0.86513926]
["bitfinex-derivatives","BTCF0:USTF0",1752955739991,0.72767945,118190.0,118180.0,0.83968926]
["bitfinex-derivatives","BTCF0:USTF0",1752955740186,0.72767945,118190.0,118180.0,0.52436926]
["bitfinex-derivatives","BTCF0:USTF0",1752955740392,0.2987097,118180.0,118170.0,0.26298078]
["bitfinex-derivatives","BTCF0:USTF0",1752955740590,0.6595097,118180.0,118170.0,0.88242078]
["bitfinex-derivatives","BTCF0:USTF0",1752955740794,0.6595097,118180.0,118170.0,0.26298078]
["bitfinex-derivatives","BTCF0:USTF0",1752955741093,0.6595097,118180.0,118170.0,1.10723939]
["bitfinex-derivatives","BTCF0:USTF0",1752955741293,0.6595097,118180.0,118170.0,1.10726367]
["bitfinex-derivatives","BTCF0:USTF0",1752955741787,0.6595097,118180.0,118170.0,1.14244367]
["bitfinex-derivatives","BTCF0:USTF0",1752955741989,0.6595097,118180.0,118170.0,1.14344367]
["bitfinex-derivatives","BTCF0:USTF0",1752955742294,0.6595097,118180.0,118170.0,1.45060921]
["bitfinex-derivatives","BTCF0:USTF0",1752955742295,0.08067,118180.0,118170.0,1.45060921]
["bitfinex-derivatives","BTCF0:USTF0",1752955742495,0.10013,118180.0,118170.0,1.46923693]
["bitfinex-derivatives","BTCF0:USTF0",1752955744386,0.2692896,118180.0,118170.0,0.89189632]
["bitfinex-derivatives","BTCF0:USTF0",1752955744585,0.2692896,118180.0,118170.0,1.10843693]
["bitfinex-derivatives","BTCF0:USTF0",1752955745595,0.2997096,118180.0,118170.0,1.10843693]
["bitfinex-derivatives","BTCF0:USTF0",1752955748699,0.13055,118180.0,118170.0,1.10843693]
["bitfinex-derivatives","BTCF0:USTF0",1752955750501,0.2997097,118180.0,118170.0,0.93516633]
["bitfinex-derivatives","BTCF0:USTF0",1752955750701,0.2997097,118180.0,118170.0,1.10434033]
["bitfinex-derivatives","BTCF0:USTF0",1752955751496,0.2997097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955751996,0.6605097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955752697,0.2997097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955754202,0.6605097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955754503,0.2997097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955755593,0.6605097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955755796,0.2997097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955758398,0.13055,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955759104,0.13055,118180.0,118170.0,1.10707033]
["bitfinex-derivatives","BTCF0:USTF0",1752955759900,0.13055,118180.0,118170.0,1.10884033]
["bitfinex-derivatives","BTCF0:USTF0",1752955761002,0.2997097,118180.0,118170.0,0.89229972]
["bitfinex-derivatives","BTCF0:USTF0",1752955761206,0.2997097,118180.0,118170.0,1.10884033]
["bitfinex-derivatives","BTCF0:USTF0",1752955764813,0.2997097,118180.0,118170.0,0.89229972]
["bitfinex-derivatives","BTCF0:USTF0",1752955765009,0.2997097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955765613,0.6605097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955765915,0.2997097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955766713,0.2997097,118180.0,118170.0,0.88739972]
["bitfinex-derivatives","BTCF0:USTF0",1752955766913,0.2997097,118180.0,118170.0,1.10394033]
["bitfinex-derivatives","BTCF0:USTF0",1752955768206,0.2997097,118180.0,118170.0,1.14921633]
["bitfinex-derivatives","BTCF0:USTF0",1752955769315,0.13055,118180.0,118170.0,1.15793633]
["bitfinex-derivatives","BTCF0:USTF0",1752955769616,0.13055,118180.0,118170.0,1.16194633]
["bitfinex-derivatives","BTCF0:USTF0",1752955772418,0.14779678,118180.0,118170.0,1.16194633]
["bitfinex-derivatives","BTCF0:USTF0",1752955773319,0.14780234,118180.0,118170.0,1.16194633]
["bitfinex-derivatives","BTCF0:USTF0",1752955775827,0.14780234,118180.0,118170.0,0.94540572]
["bitfinex-derivatives","BTCF0:USTF0",1752955776024,0.31696204,118180.0,118170.0,1.16194633]
["bitfinex-derivatives","BTCF0:USTF0",1752955776417,0.14780234,118180.0,118170.0,1.16194633]
["bitfinex-derivatives","BTCF0:USTF0",1752955779420,0.14780234,118180.0,118170.0,1.11667033]
["bitfinex-derivatives","BTCF0:USTF0",1752955779727,0.31696204,118180.0,118170.0,1.11667033]
["bitfinex-derivatives","BTCF0:USTF0",1752955780827,0.14780234,118180.0,118170.0,1.11667033]
["bitfinex-derivatives","BTCF0:USTF0",1752955781025,0.13055,118180.0,118170.0,1.11667033]
["bitfinex-derivatives","BTCF0:USTF0",1752955781327,0.1478035,118180.0,118170.0,1.16216553]
["bitfinex-derivatives","BTCF0:USTF0",1752955781524,0.1478035,118180.0,118170.0,1.52296553]
["bitfinex-derivatives","BTCF0:USTF0",1752955781726,0.1478035,118180.0,118170.0,1.16216553]
["bitfinex-derivatives","BTCF0:USTF0",1752955783027,0.1478035,118180.0,118170.0,1.52296553]
["bitfinex-derivatives","BTCF0:USTF0",1752955787731,0.1478035,118180.0,118170.0,1.16216553]
["bitfinex-derivatives","BTCF0:USTF0",1752955787926,0.1478035,118180.0,118170.0,1.52296553]
["bitfinex-derivatives","BTCF0:USTF0",1752955789030,0.1478035,118180.0,118170.0,1.16216553]
["bitfinex-derivatives","BTCF0:USTF0",1752955790626,0.0481835,118180.0,118170.0,1.16216553]
["bitfinex-derivatives","BTCF0:USTF0",1752955790821,0.0481835,118180.0,118170.0,1.52296553]
["bitfinex-derivatives","BTCF0:USTF0",1752955791023,0.0481835,118180.0,118170.0,1.63124206]
["bitfinex-derivatives","BTCF0:USTF0",1752955791331,0.03093,118180.0,118170.0,1.64628132]
["bitfinex-derivatives","BTCF0:USTF0",1752955795733,0.07414,118180.0,118170.0,1.64628132]
["bitfinex-derivatives","BTCF0:USTF0",1752955795933,0.08606,118180.0,118170.0,1.64628132]
["bitfinex-derivatives","BTCF0:USTF0",1752955798636,0.08606,118180.0,118170.0,1.02668132]
["bitfinex-derivatives","BTCF0:USTF0",1752955798838,0.08606,118180.0,118170.0,0.8574518]
["bitfinex-derivatives","BTCF0:USTF0",1752955798839,1.01290019,118180.0,118170.0,0.8574518]
["bitfinex-derivatives","BTCF0:USTF0",1752955799034,1.01290019,118180.0,118170.0,0.98468037]
["bitfinex-derivatives","BTCF0:USTF0",1752955799035,0.85049162,118180.0,118170.0,0.98468037]
["bitfinex-derivatives","BTCF0:USTF0",1752955799639,0.85049162,118180.0,118170.0,1.02442037]
["bitfinex-derivatives","BTCF0:USTF0",1752955799934,1.01290019,118180.0,118170.0,0.044818]
["bitfinex-derivatives","BTCF0:USTF0",1752955800140,1.01290019,118180.0,118170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752955800440,0.3083139,118170.0,118160.0,0.78437087]
["bitfinex-derivatives","BTCF0:USTF0",1752955800642,0.84898602,118170.0,118160.0,0.20729087]
["bitfinex-derivatives","BTCF0:USTF0",1752955800843,0.84898602,118170.0,118160.0,1.00655247]
["bitfinex-derivatives","BTCF0:USTF0",1752955801142,0.68657745,118170.0,118160.0,0.2363439]
["bitfinex-derivatives","BTCF0:USTF0",1752955801538,0.68657745,118170.0,118160.0,0.2383439]
["bitfinex-derivatives","BTCF0:USTF0",1752955801934,0.68657745,118170.0,118160.0,0.24666394]
["bitfinex-derivatives","BTCF0:USTF0",1752955802338,0.68657745,118170.0,118160.0,0.4633308]
["bitfinex-derivatives","BTCF0:USTF0",1752955802539,0.68657745,118170.0,118160.0,0.4756608]
["bitfinex-derivatives","BTCF0:USTF0",1752955803032,0.68757745,118170.0,118160.0,0.4776608]
["bitfinex-derivatives","BTCF0:USTF0",1752955804633,0.63297745,118170.0,118160.0,0.4813508]
["bitfinex-derivatives","BTCF0:USTF0",1752955804841,0.2547139,118170.0,118160.0,0.27007394]
["bitfinex-derivatives","BTCF0:USTF0",1752955805035,0.3093139,118170.0,118160.0,0.4867408]
["bitfinex-derivatives","BTCF0:USTF0",1752955806944,0.3093139,118170.0,118160.0,0.27007394]
["bitfinex-derivatives","BTCF0:USTF0",1752955807145,0.3093139,118170.0,118160.0,0.4867408]
["bitfinex-derivatives","BTCF0:USTF0",1752955811942,0.6701139,118170.0,118160.0,0.4867408]
["bitfinex-derivatives","BTCF0:USTF0",1752955812145,0.3093139,118170.0,118160.0,0.4867408]
["bitfinex-derivatives","BTCF0:USTF0",1752955812546,0.3093139,118170.0,118160.0,0.4799308]
["bitfinex-derivatives","BTCF0:USTF0",1752955813045,0.3093139,118170.0,118160.0,0.26326394]
["bitfinex-derivatives","BTCF0:USTF0",1752955813245,0.3093139,118170.0,118160.0,0.4799308]
["bitfinex-derivatives","BTCF0:USTF0",1752955816745,0.3093139,118170.0,118160.0,0.26326394]
["bitfinex-derivatives","BTCF0:USTF0",1752955816951,0.3093139,118170.0,118160.0,0.4799308]
["bitfinex-derivatives","BTCF0:USTF0",1752955819552,0.3093139,118170.0,118160.0,0.22097024]
["bitfinex-derivatives","BTCF0:USTF0",1752955819751,0.3093139,118170.0,118160.0,0.4253071]
["bitfinex-derivatives","BTCF0:USTF0",1752955820051,0.6701139,118170.0,118160.0,0.4253071]
["bitfinex-derivatives","BTCF0:USTF0",1752955820252,0.6701139,118170.0,118160.0,0.03945234]
["bitfinex-derivatives","BTCF0:USTF0",1752955820449,0.88678076,118170.0,118160.0,0.01746234]
["bitfinex-derivatives","BTCF0:USTF0",1752955820654,0.88678076,118170.0,118160.0,0.01232004]
["bitfinex-derivatives","BTCF0:USTF0",1752955821257,0.90422272,118170.0,118160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752955821756,0.90422272,118170.0,118160.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1752955822157,0.3177479,118160.0,118150.0,0.02822]
["bitfinex-derivatives","BTCF0:USTF0",1752955822453,0.3044122,118150.0,118140.0,0.6270779]
["bitfinex-derivatives","BTCF0:USTF0",1752955822652,0.89522906,118150.0,118140.0,0.7116863]
["bitfinex-derivatives","BTCF0:USTF0",1752955822957,0.89522906,118150.0,118140.0,0.6443163]
["bitfinex-derivatives","BTCF0:USTF0",1752955823255,0.6785622,118150.0,118140.0,0.1856466]
["bitfinex-derivatives","BTCF0:USTF0",1752955823955,0.6805622,118150.0,118140.0,0.1866466]
["bitfinex-derivatives","BTCF0:USTF0",1752955824153,0.6805622,118150.0,118140.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1752955824858,0.6805622,118150.0,118140.0,0.20171932]
["bitfinex-derivatives","BTCF0:USTF0",1752955825555,0.6805622,118150.0,118140.0,0.01275282]
["bitfinex-derivatives","BTCF0:USTF0",1752955825755,0.2277365,118140.0,118130.0,1.4990241]
["bitfinex-derivatives","BTCF0:USTF0",1752955825951,0.3177765,118140.0,118130.0,0.94835004]
["bitfinex-derivatives","BTCF0:USTF0",1752955826150,0.3177765,118140.0,118130.0,1.06177229]
["bitfinex-derivatives","BTCF0:USTF0",1752955826356,0.3177765,118140.0,118130.0,1.06158229]
["bitfinex-derivatives","BTCF0:USTF0",1752955826552,0.3177765,118140.0,118130.0,1.05645229]
["bitfinex-derivatives","BTCF0:USTF0",1752955827057,0.3177765,118140.0,118130.0,0.98941626]
["bitfinex-derivatives","BTCF0:USTF0",1752955827258,0.3187765,118140.0,118130.0,0.99141626]
["bitfinex-derivatives","BTCF0:USTF0",1752955827758,0.3187765,118140.0,118130.0,0.7730794]
["bitfinex-derivatives","BTCF0:USTF0",1752955828053,0.3187765,118140.0,118130.0,0.98974626]
["bitfinex-derivatives","BTCF0:USTF0",1752955828253,0.3187765,118140.0,118130.0,0.98953626]
["bitfinex-derivatives","BTCF0:USTF0",1752955828651,0.6795765,118140.0,118130.0,0.98936626]
["bitfinex-derivatives","BTCF0:USTF0",1752955829054,0.6795765,118140.0,118130.0,0.97776626]
["bitfinex-derivatives","BTCF0:USTF0",1752955829459,0.6795765,118140.0,118130.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1752955829660,0.6795765,118140.0,118130.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1752955829959,0.6795765,118140.0,118130.0,0.93151946]
["bitfinex-derivatives","BTCF0:USTF0",1752955830165,0.6795765,118140.0,118130.0,0.0155616]
["bitfinex-derivatives","BTCF0:USTF0",1752955830350,0.6795765,118140.0,118130.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1752955831158,0.6795765,118140.0,118130.0,0.83420546]
["bitfinex-derivatives","BTCF0:USTF0",1752955831363,0.6795765,118140.0,118130.0,0.99033786]
["bitfinex-derivatives","BTCF0:USTF0",1752955831563,0.6795765,118140.0,118130.0,0.61988741]
["bitfinex-derivatives","BTCF0:USTF0",1752955831758,0.6795765,118140.0,118130.0,0.83655427]
["bitfinex-derivatives","BTCF0:USTF0",1752955832060,0.6795765,118140.0,118130.0,0.78911841]
["bitfinex-derivatives","BTCF0:USTF0",1752955832261,0.6795765,118140.0,118130.0,1.00578527]
["bitfinex-derivatives","BTCF0:USTF0",1752955833461,0.6795765,118140.0,118130.0,0.40134527]
["bitfinex-derivatives","BTCF0:USTF0",1752955833660,0.6795765,118140.0,118130.0,1.00570527]
["bitfinex-derivatives","BTCF0:USTF0",1752955835462,0.6795765,118140.0,118130.0,0.78903841]
["bitfinex-derivatives","BTCF0:USTF0",1752955835962,0.6795765,118140.0,118130.0,1.00570527]
["bitfinex-derivatives","BTCF0:USTF0",1752955837865,0.6795765,118140.0,118130.0,0.83647427]
["bitfinex-derivatives","BTCF0:USTF0",1752955838064,0.6795765,118140.0,118130.0,1.00570477]
["bitfinex-derivatives","BTCF0:USTF0",1752955840063,0.6795765,118140.0,118130.0,0.99637477]
["bitfinex-derivatives","BTCF0:USTF0",1752955840756,0.6795765,118140.0,118130.0,0.98297477]
["bitfinex-derivatives","BTCF0:USTF0",1752955840954,0.6795765,118140.0,118130.0,0.99822512]
["bitfinex-derivatives","BTCF0:USTF0",1752955842765,0.6795765,118140.0,118130.0,0.99812512]
["bitfinex-derivatives","BTCF0:USTF0",1752955843467,0.6795765,118140.0,118130.0,0.97144512]
["bitfinex-derivatives","BTCF0:USTF0",1752955844058,0.6795765,118140.0,118130.0,0.95114512]
["bitfinex-derivatives","BTCF0:USTF0",1752955844469,0.6795765,118140.0,118130.0,0.93584512]
["bitfinex-derivatives","BTCF0:USTF0",1752955844669,0.6795765,118140.0,118130.0,0.93564512]
["bitfinex-derivatives","BTCF0:USTF0",1752955845070,0.6795765,118140.0,118130.0,0.92914512]
["bitfinex-derivatives","BTCF0:USTF0",1752955845571,0.6795765,118140.0,118130.0,0.71247826]
["bitfinex-derivatives","BTCF0:USTF0",1752955845772,0.6795765,118140.0,118130.0,0.92692512]
["bitfinex-derivatives","BTCF0:USTF0",1752955846166,0.6795765,118140.0,118130.0,0.89326512]
["bitfinex-derivatives","BTCF0:USTF0",1752955846870,0.6795765,118140.0,118130.0,0.87663512]
["bitfinex-derivatives","BTCF0:USTF0",1752955847572,0.6795765,118140.0,118130.0,0.87445512]
["bitfinex-derivatives","BTCF0:USTF0",1752955848969,0.6795765,118140.0,118130.0,0.87388512]
["bitfinex-derivatives","BTCF0:USTF0",1752955849872,0.6795765,118140.0,118130.0,0.86985512]
["bitfinex-derivatives","BTCF0:USTF0",1752955850074,0.6795765,118140.0,118130.0,0.40714771]
["bitfinex-derivatives","BTCF0:USTF0",1752955850270,0.6795765,118140.0,118130.0,0.40273771]
["bitfinex-derivatives","BTCF0:USTF0",1752955850470,0.6795765,118140.0,118130.0,0.42241771]
["bitfinex-derivatives","BTCF0:USTF0",1752955850875,0.6795765,118140.0,118130.0,0.41569771]
["bitfinex-derivatives","BTCF0:USTF0",1752955851071,0.84213593,118140.0,118130.0,0.36159028]
["bitfinex-derivatives","BTCF0:USTF0",1752955851765,0.48133593,118140.0,118130.0,0.36159028]
["bitfinex-derivatives","BTCF0:USTF0",1752955851967,0.48133593,118140.0,118130.0,0.20348978]
["bitfinex-derivatives","BTCF0:USTF0",1752955852165,0.48133593,118140.0,118130.0,0.21016085]
["bitfinex-derivatives","BTCF0:USTF0",1752955852367,0.3187765,118140.0,118130.0,0.16255943]
["bitfinex-derivatives","BTCF0:USTF0",1752955852577,0.3187765,118140.0,118130.0,0.32861078]
["bitfinex-derivatives","BTCF0:USTF0",1752955853173,0.3187765,118140.0,118130.0,0.40427203]
["bitfinex-derivatives","BTCF0:USTF0",1752955853774,0.48133593,118140.0,118130.0,0.40427203]
["bitfinex-derivatives","BTCF0:USTF0",1752955855474,0.48133593,118140.0,118130.0,0.34373757]
["bitfinex-derivatives","BTCF0:USTF0",1752955855676,0.48133593,118140.0,118130.0,0.34691672]
["bitfinex-derivatives","BTCF0:USTF0",1752955858477,0.3187765,118140.0,118130.0,0.34691672]
["bitfinex-derivatives","BTCF0:USTF0",1752955858678,0.48133593,118140.0,118130.0,0.34691672]
["bitfinex-derivatives","BTCF0:USTF0",1752955859582,0.3187765,118140.0,118130.0,0.34691672]
["bitfinex-derivatives","BTCF0:USTF0",1752955859885,0.48133593,118140.0,118130.0,0.34691672]
["bitfinex-derivatives","BTCF0:USTF0",1752955861784,0.3187765,118140.0,118130.0,0.33127672]
["bitfinex-derivatives","BTCF0:USTF0",1752955861985,0.48133593,118140.0,118130.0,0.33127672]
["bitfinex-derivatives","BTCF0:USTF0",1752955862587,0.48133593,118140.0,118130.0,0.32873672]
["bitfinex-derivatives","BTCF0:USTF0",1752955863385,0.48133593,118140.0,118130.0,0.68953672]
["bitfinex-derivatives","BTCF0:USTF0",1752955864487,0.48133593,118140.0,118130.0,0.38384118]
["bitfinex-derivatives","BTCF0:USTF0",1752955864782,0.48133593,118140.0,118130.0,0.38361118]
["bitfinex-derivatives","BTCF0:USTF0",1752955865288,0.3187765,118140.0,118130.0,0.38361118]
["bitfinex-derivatives","BTCF0:USTF0",1752955865479,0.48133593,118140.0,118130.0,0.38361118]
["bitfinex-derivatives","BTCF0:USTF0",1752955866285,0.48133593,118140.0,118130.0,0.38340118]
["bitfinex-derivatives","BTCF0:USTF0",1752955866487,0.3187765,118140.0,118130.0,0.38340118]
["bitfinex-derivatives","BTCF0:USTF0",1752955866686,0.48133593,118140.0,118130.0,0.38340118]
["bitfinex-derivatives","BTCF0:USTF0",1752955866985,0.48133593,118140.0,118130.0,0.34340118]
["bitfinex-derivatives","BTCF0:USTF0",1752955868084,0.3187765,118140.0,118130.0,0.34300118]
["bitfinex-derivatives","BTCF0:USTF0",1752955868389,0.48133593,118140.0,118130.0,0.34300118]
["bitfinex-derivatives","BTCF0:USTF0",1752955868593,0.48133593,118140.0,118130.0,0.17478175]
["bitfinex-derivatives","BTCF0:USTF0",1752955868785,0.84213593,118140.0,118130.0,0.33734118]
["bitfinex-derivatives","BTCF0:USTF0",1752955869089,0.84213593,118140.0,118130.0,0.33675118]
["bitfinex-derivatives","BTCF0:USTF0",1752955869479,0.84213593,118140.0,118130.0,0.33652118]
["bitfinex-derivatives","BTCF0:USTF0",1752955869688,0.48133593,118140.0,118130.0,0.33652118]
["bitfinex-derivatives","BTCF0:USTF0",1752955870089,0.48133593,118140.0,118130.0,0.31389118]
["bitfinex-derivatives","BTCF0:USTF0",1752955870484,0.3187765,118140.0,118130.0,0.31389118]
["bitfinex-derivatives","BTCF0:USTF0",1752955870792,0.3187765,118140.0,118130.0,0.25292672]
["bitfinex-derivatives","BTCF0:USTF0",1752955871091,0.48133593,118140.0,118130.0,0.25292672]
["bitfinex-derivatives","BTCF0:USTF0",1752955871291,0.49886628,118140.0,118130.0,0.25292672]
["bitfinex-derivatives","BTCF0:USTF0",1752955871488,0.33630685,118140.0,118130.0,0.25236672]
["bitfinex-derivatives","BTCF0:USTF0",1752955871689,0.49886628,118140.0,118130.0,0.25236672]
["bitfinex-derivatives","BTCF0:USTF0",1752955871883,0.49886628,118140.0,118130.0,0.17768622]
["bitfinex-derivatives","BTCF0:USTF0",1752955872081,0.49886628,118140.0,118130.0,0.34691672]
["bitfinex-derivatives","BTCF0:USTF0",1752955872692,0.85966628,118140.0,118130.0,0.34691672]
["bitfinex-derivatives","BTCF0:USTF0",1752955872893,0.33630655,118140.0,118130.0,0.18435729]
["bitfinex-derivatives","BTCF0:USTF0",1752955873094,0.33630655,118140.0,118130.0,0.34691672]
["bitfinex-derivatives","BTCF0:USTF0",1752955873594,0.33630655,118140.0,118130.0,0.18435729]
["bitfinex-derivatives","BTCF0:USTF0",1752955873794,0.49886598,118140.0,118130.0,0.34657672]
["bitfinex-derivatives","BTCF0:USTF0",1752955874294,0.48133563,118140.0,118130.0,0.34657672]
["bitfinex-derivatives","BTCF0:USTF0",1752955874689,0.3187762,118140.0,118130.0,0.34657672]
["bitfinex-derivatives","BTCF0:USTF0",1752955876191,0.33630692,118140.0,118130.0,0.34657672]
["bitfinex-derivatives","BTCF0:USTF0",1752955877695,0.33630692,118140.0,118130.0,0.31487672]
["bitfinex-derivatives","BTCF0:USTF0",1752955878096,0.33630692,118140.0,118130.0,0.31292672]
["bitfinex-derivatives","BTCF0:USTF0",1752955879096,0.33630692,118140.0,118130.0,0.31279672]
["bitfinex-derivatives","BTCF0:USTF0",1752955879898,0.49886635,118140.0,118130.0,0.31279672]
["bitfinex-derivatives","BTCF0:USTF0",1752955881093,0.49886635,118140.0,118130.0,0.34020248]
["bitfinex-derivatives","BTCF0:USTF0",1752955881398,0.48133563,118140.0,118130.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1752955881895,0.3187762,118140.0,118130.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1752955882200,0.3187762,118140.0,118130.0,0.419076]
["bitfinex-derivatives","BTCF0:USTF0",1752955882597,0.3187762,118140.0,118130.0,0.25734657]
["bitfinex-derivatives","BTCF0:USTF0",1752955882997,0.48133563,118140.0,118130.0,0.25734657]
["bitfinex-derivatives","BTCF0:USTF0",1752955883198,0.48133563,118140.0,118130.0,0.419906]
["bitfinex-derivatives","BTCF0:USTF0",1752955883400,0.48133563,118140.0,118130.0,0.342366]
["bitfinex-derivatives","BTCF0:USTF0",1752955883600,0.84213563,118140.0,118130.0,0.33178993]
["bitfinex-derivatives","BTCF0:USTF0",1752955886102,0.84213563,118140.0,118130.0,0.35901698]
["bitfinex-derivatives","BTCF0:USTF0",1752955887399,0.6795762,118140.0,118130.0,0.35901698]
["bitfinex-derivatives","BTCF0:USTF0",1752955887605,0.48133563,118140.0,118130.0,0.35901698]
["bitfinex-derivatives","BTCF0:USTF0",1752955887905,0.48133563,118140.0,118130.0,0.19645755]
["bitfinex-derivatives","BTCF0:USTF0",1752955888101,0.48133563,118140.0,118130.0,0.35901698]
["bitfinex-derivatives","BTCF0:USTF0",1752955891306,0.3187762,118140.0,118130.0,0.35901698]
["bitfinex-derivatives","BTCF0:USTF0",1752955891506,0.48133563,118140.0,118130.0,0.35901698]
["bitfinex-derivatives","BTCF0:USTF0",1752955892107,0.3187762,118140.0,118130.0,0.35901698]
["bitfinex-derivatives","BTCF0:USTF0",1752955893408,0.3187762,118140.0,118130.0,0.41974388]
["bitfinex-derivatives","BTCF0:USTF0",1752955893811,0.48133563,118140.0,118130.0,0.41974388]
["bitfinex-derivatives","BTCF0:USTF0",1752955894007,0.84213563,118140.0,118130.0,0.41974388]
["bitfinex-derivatives","BTCF0:USTF0",1752955894308,0.48133563,118140.0,118130.0,0.41974388]
["bitfinex-derivatives","BTCF0:USTF0",1752955894809,0.48133563,118140.0,118130.0,0.25718445]
["bitfinex-derivatives","BTCF0:USTF0",1752955895005,0.48133563,118140.0,118130.0,0.41974388]
["bitfinex-derivatives","BTCF0:USTF0",1752955895212,0.14956,118140.0,118130.0,0.41974388]
["bitfinex-derivatives","BTCF0:USTF0",1752955897209,0.14956,118140.0,118130.0,1.37493584]
["bitfinex-derivatives","BTCF0:USTF0",1752955897210,0.001,118140.0,118130.0,1.37493584]
["bitfinex-derivatives","BTCF0:USTF0",1752955897508,0.001,118140.0,118130.0,2.28713584]
["bitfinex-derivatives","BTCF0:USTF0",1752955898111,0.001,118140.0,118130.0,2.22643184]
["bitfinex-derivatives","BTCF0:USTF0",1752955900420,0.001,118140.0,118130.0,2.08593184]
["bitfinex-derivatives","BTCF0:USTF0",1752955902018,0.11755,118160.0,118150.0,0.1692019]
["bitfinex-derivatives","BTCF0:USTF0",1752955902215,0.11755,118160.0,118150.0,1.45608076]
["bitfinex-derivatives","BTCF0:USTF0",1752955902419,0.11755,118160.0,118150.0,1.76608076]
["bitfinex-derivatives","BTCF0:USTF0",1752955903720,0.11855,118160.0,118150.0,1.76608076]
["bitfinex-derivatives","BTCF0:USTF0",1752955903921,0.12155,118160.0,118150.0,1.76708076]
["bitfinex-derivatives","BTCF0:USTF0",1752955905320,0.14933,118160.0,118150.0,1.45708076]
["bitfinex-derivatives","BTCF0:USTF0",1752955905518,0.19616,118160.0,118150.0,0.7711619]
["bitfinex-derivatives","BTCF0:USTF0",1752955905717,0.19616,118160.0,118150.0,1.09628076]
["bitfinex-derivatives","BTCF0:USTF0",1752955906020,0.19616,118160.0,118150.0,1.45708076]
["bitfinex-derivatives","BTCF0:USTF0",1752955906221,0.19616,118160.0,118150.0,1.09628076]
["bitfinex-derivatives","BTCF0:USTF0",1752955907120,0.19616,118160.0,118150.0,1.45708076]
["bitfinex-derivatives","BTCF0:USTF0",1752955908423,0.19616,118160.0,118150.0,1.29452133]
["bitfinex-derivatives","BTCF0:USTF0",1752955908924,0.19616,118160.0,118150.0,0.93352133]
["bitfinex-derivatives","BTCF0:USTF0",1752955909427,0.19616,118160.0,118150.0,1.29432133]
["bitfinex-derivatives","BTCF0:USTF0",1752955910626,0.19616,118160.0,118150.0,0.93502133]
["bitfinex-derivatives","BTCF0:USTF0",1752955911327,0.19616,118160.0,118150.0,0.93572133]
["bitfinex-derivatives","BTCF0:USTF0",1752955911732,0.19616,118160.0,118150.0,0.7731619]
["bitfinex-derivatives","BTCF0:USTF0",1752955912026,0.19616,118160.0,118150.0,0.93572133]
["bitfinex-derivatives","BTCF0:USTF0",1752955912221,0.3653475,118160.0,118150.0,0.93668133]
["bitfinex-derivatives","BTCF0:USTF0",1752955917337,0.3653475,118160.0,118150.0,0.7741219]
["bitfinex-derivatives","BTCF0:USTF0",1752955917538,0.3653475,118160.0,118150.0,0.93668133]
["bitfinex-derivatives","BTCF0:USTF0",1752955921141,0.19616,118160.0,118150.0,0.93668133]
["bitfinex-derivatives","BTCF0:USTF0",1752955922447,0.3653475,118160.0,118150.0,0.93668133]
["bitfinex-derivatives","BTCF0:USTF0",1752955924750,0.3653475,118160.0,118150.0,0.7741219]
["bitfinex-derivatives","BTCF0:USTF0",1752955924944,0.3653475,118160.0,118150.0,0.93668133]
["bitfinex-derivatives","BTCF0:USTF0",1752955927251,0.38300402,118160.0,118150.0,0.93668133]
["bitfinex-derivatives","BTCF0:USTF0",1752955931251,0.3653475,118160.0,118150.0,0.9972877]
["bitfinex-derivatives","BTCF0:USTF0",1752955931452,0.19616,118160.0,118150.0,0.9972877]
["bitfinex-derivatives","BTCF0:USTF0",1752955931956,0.3653475,118160.0,118150.0,0.9972877]
["bitfinex-derivatives","BTCF0:USTF0",1752955934258,0.3653475,118160.0,118150.0,0.83472827]
["bitfinex-derivatives","BTCF0:USTF0",1752955934458,0.3653475,118160.0,118150.0,0.9972877]
["bitfinex-derivatives","BTCF0:USTF0",1752955934866,0.3653475,118160.0,118150.0,1.3580877]
["bitfinex-derivatives","BTCF0:USTF0",1752955935063,0.3653475,118160.0,118150.0,0.9972877]
["bitfinex-derivatives","BTCF0:USTF0",1752955936260,0.19616,118160.0,118150.0,0.9972877]
["bitfinex-derivatives","BTCF0:USTF0",1752955936460,0.19616,118160.0,118150.0,1.3600677]
["bitfinex-derivatives","BTCF0:USTF0",1752955938462,0.19616,118160.0,118150.0,1.29946133]
["bitfinex-derivatives","BTCF0:USTF0",1752955938652,0.19616,118160.0,118150.0,1.3600677]
["bitfinex-derivatives","BTCF0:USTF0",1752955939955,0.19616,118160.0,118150.0,1.29946133]
["bitfinex-derivatives","BTCF0:USTF0",1752955940759,0.3653476,118160.0,118150.0,0.7761019]
["bitfinex-derivatives","BTCF0:USTF0",1752955941056,0.19616,118160.0,118150.0,0.9992677]
["bitfinex-derivatives","BTCF0:USTF0",1752955942661,0.19616,118160.0,118150.0,0.83670827]
["bitfinex-derivatives","BTCF0:USTF0",1752955942959,0.19616,118160.0,118150.0,1.3600677]
["bitfinex-derivatives","BTCF0:USTF0",1752955943161,0.19616,118160.0,118150.0,0.9992677]
["bitfinex-derivatives","BTCF0:USTF0",1752955943862,0.3653475,118160.0,118150.0,0.9992677]
["bitfinex-derivatives","BTCF0:USTF0",1752955944066,0.3653475,118160.0,118150.0,0.9972877]
["bitfinex-derivatives","BTCF0:USTF0",1752955946667,0.52790693,118160.0,118150.0,0.23396827]
["bitfinex-derivatives","BTCF0:USTF0",1752955946854,0.52790693,118160.0,118150.0,0.9962077]
["bitfinex-derivatives","BTCF0:USTF0",1752955947163,0.54556467,118160.0,118150.0,0.7730419]
["bitfinex-derivatives","BTCF0:USTF0",1752955947363,0.90636467,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955947854,0.54556467,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955948761,0.52790693,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955950558,0.52790693,118160.0,118150.0,0.7730419]
["bitfinex-derivatives","BTCF0:USTF0",1752955950761,0.52790693,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955951561,0.5457425,118160.0,118150.0,0.7730419]
["bitfinex-derivatives","BTCF0:USTF0",1752955951863,0.38318307,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955952064,0.54574244,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955952366,0.52790693,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955953567,0.88870693,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955953768,0.52790693,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955956464,0.54574058,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955958669,0.52790693,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955959469,0.52790693,118160.0,118150.0,0.7730419]
["bitfinex-derivatives","BTCF0:USTF0",1752955959668,0.52790693,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955960362,0.3653475,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955960666,0.52790693,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955961566,0.38318033,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955961767,0.54573976,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955962670,0.38318033,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955962969,0.54573976,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955967074,0.90653976,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955968675,0.74398033,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955968875,0.90653976,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955969678,0.90653976,118160.0,118150.0,0.7730419]
["bitfinex-derivatives","BTCF0:USTF0",1752955969878,0.74398033,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955970077,0.90653976,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955971476,0.90654318,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955972079,0.88870693,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955973380,0.9065443,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955975482,0.88870693,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955975684,0.90654593,118160.0,118150.0,0.7730419]
["bitfinex-derivatives","BTCF0:USTF0",1752955975883,0.90654593,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955976088,0.9065461,118160.0,118150.0,0.93560133]
["bitfinex-derivatives","BTCF0:USTF0",1752955976379,0.9065461,118160.0,118150.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1752955976380,1.06910553,118160.0,118150.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1752955976582,1.06910553,118160.0,118150.0,0.1702018]
["bitfinex-derivatives","BTCF0:USTF0",1752955976783,0.19115,118150.0,118140.0,0.84596313]
["bitfinex-derivatives","BTCF0:USTF0",1752955977077,0.35370943,118150.0,118140.0,1.05748263]
["bitfinex-derivatives","BTCF0:USTF0",1752955977282,0.19115,118150.0,118140.0,1.22004206]
["bitfinex-derivatives","BTCF0:USTF0",1752955979485,0.19115,118150.0,118140.0,0.8949232]
["bitfinex-derivatives","BTCF0:USTF0",1752955979688,0.19115,118150.0,118140.0,1.22004206]
["bitfinex-derivatives","BTCF0:USTF0",1752955981688,0.19415,118150.0,118140.0,1.22104206]
["bitfinex-derivatives","BTCF0:USTF0",1752955983987,0.88671123,118150.0,118140.0,0.76235943]
["bitfinex-derivatives","BTCF0:USTF0",1752955984284,0.2450862,118140.0,118130.0,0.45397902]
["bitfinex-derivatives","BTCF0:USTF0",1752955984586,0.52292563,118140.0,118130.0,1.05253902]
["bitfinex-derivatives","BTCF0:USTF0",1752955984782,0.52292563,118140.0,118130.0,0.97665113]
["bitfinex-derivatives","BTCF0:USTF0",1752955985389,0.52292563,118140.0,118130.0,0.97765113]
["bitfinex-derivatives","BTCF0:USTF0",1752955985583,0.52492563,118140.0,118130.0,0.97865113]
["bitfinex-derivatives","BTCF0:USTF0",1752955985884,0.19315,118140.0,118130.0,0.97865113]
["bitfinex-derivatives","BTCF0:USTF0",1752955986085,0.35570943,118140.0,118130.0,0.97865113]
["bitfinex-derivatives","BTCF0:USTF0",1752955986492,0.19315,118140.0,118130.0,0.97865113]
["bitfinex-derivatives","BTCF0:USTF0",1752955987594,0.19315,118140.0,118130.0,1.03933352]
["bitfinex-derivatives","BTCF0:USTF0",1752955988100,0.19315,118140.0,118130.0,0.97865113]
["bitfinex-derivatives","BTCF0:USTF0",1752955990298,0.19315,118140.0,118130.0,1.32037698]
["bitfinex-derivatives","BTCF0:USTF0",1752955990492,0.35570943,118140.0,118130.0,0.95957698]
["bitfinex-derivatives","BTCF0:USTF0",1752955992201,0.19315,118140.0,118130.0,0.95957698]
["bitfinex-derivatives","BTCF0:USTF0",1752955992399,0.35570943,118140.0,118130.0,0.95957698]
["bitfinex-derivatives","BTCF0:USTF0",1752955992700,0.19315,118140.0,118130.0,0.95957698]
["bitfinex-derivatives","BTCF0:USTF0",1752955994101,0.19315,118140.0,118130.0,1.32037698]
["bitfinex-derivatives","BTCF0:USTF0",1752955994601,0.19315,118140.0,118130.0,0.95957698]
["bitfinex-derivatives","BTCF0:USTF0",1752955994795,0.19315,118140.0,118130.0,0.79701755]
["bitfinex-derivatives","BTCF0:USTF0",1752955994991,0.19315,118140.0,118130.0,0.95957698]
["bitfinex-derivatives","BTCF0:USTF0",1752955995705,0.35570943,118140.0,118130.0,1.32037698]
["bitfinex-derivatives","BTCF0:USTF0",1752955997401,0.35570943,118140.0,118130.0,1.38105937]
["bitfinex-derivatives","BTCF0:USTF0",1752955997804,0.35570943,118140.0,118130.0,1.02025937]
["bitfinex-derivatives","BTCF0:USTF0",1752955998109,0.35570943,118140.0,118130.0,1.32037698]
["bitfinex-derivatives","BTCF0:USTF0",1752955998304,0.35570943,118140.0,118130.0,1.02025937]
["bitfinex-derivatives","BTCF0:USTF0",1752955998510,0.35570943,118140.0,118130.0,0.95957698]
["bitfinex-derivatives","BTCF0:USTF0",1752955998910,0.19315,118140.0,118130.0,0.95957698]
["bitfinex-derivatives","BTCF0:USTF0",1752955999411,0.19315,118140.0,118130.0,1.38105937]
["bitfinex-derivatives","BTCF0:USTF0",1752956000109,0.19315,118140.0,118130.0,1.39664937]
["bitfinex-derivatives","BTCF0:USTF0",1752956000308,0.19315,118140.0,118130.0,1.40541937]
["bitfinex-derivatives","BTCF0:USTF0",1752956000511,0.19315,118140.0,118130.0,1.34473698]
["bitfinex-derivatives","BTCF0:USTF0",1752956001014,0.19315,118140.0,118130.0,1.40541937]
["bitfinex-derivatives","BTCF0:USTF0",1752956001711,0.35570943,118140.0,118130.0,0.90700994]
["bitfinex-derivatives","BTCF0:USTF0",1752956001906,0.35570943,118140.0,118130.0,1.00888698]
["bitfinex-derivatives","BTCF0:USTF0",1752956002108,0.19315,118140.0,118130.0,1.36968698]
["bitfinex-derivatives","BTCF0:USTF0",1752956002305,0.19315,118140.0,118130.0,1.06956937]
["bitfinex-derivatives","BTCF0:USTF0",1752956002509,0.19315,118140.0,118130.0,1.43036937]
["bitfinex-derivatives","BTCF0:USTF0",1752956002710,0.35570943,118140.0,118130.0,0.86036755]
["bitfinex-derivatives","BTCF0:USTF0",1752956002910,0.35570943,118140.0,118130.0,1.02292698]
["bitfinex-derivatives","BTCF0:USTF0",1752956003510,0.35570943,118140.0,118130.0,1.08360937]
["bitfinex-derivatives","BTCF0:USTF0",1752956003811,0.19315,118140.0,118130.0,1.02292698]
["bitfinex-derivatives","BTCF0:USTF0",1752956004211,0.19315,118140.0,118130.0,1.08360937]
["bitfinex-derivatives","BTCF0:USTF0",1752956004813,0.35570943,118140.0,118130.0,1.08360937]
["bitfinex-derivatives","BTCF0:USTF0",1752956005807,0.52492563,118140.0,118130.0,1.08360937]
["bitfinex-derivatives","BTCF0:USTF0",1752956006013,1.04828506,118140.0,118130.0,0.12889944]
["bitfinex-derivatives","BTCF0:USTF0",1752956006214,1.04828506,118140.0,118130.0,0.83540755]
["bitfinex-derivatives","BTCF0:USTF0",1752956006613,1.04828506,118140.0,118130.0,0.99796698]
["bitfinex-derivatives","BTCF0:USTF0",1752956006909,0.7231662,118140.0,118130.0,0.99796698]
["bitfinex-derivatives","BTCF0:USTF0",1752956007104,1.04828506,118140.0,118130.0,0.99796698]
["bitfinex-derivatives","BTCF0:USTF0",1752956008015,1.04828506,118140.0,118130.0,0.40000698]
["bitfinex-derivatives","BTCF0:USTF0",1752956008316,1.64620506,118140.0,118130.0,0.40000698]
["bitfinex-derivatives","BTCF0:USTF0",1752956008516,1.64620506,118140.0,118130.0,0.23744755]
["bitfinex-derivatives","BTCF0:USTF0",1752956009519,1.66439119,118140.0,118130.0,0.23744755]
["bitfinex-derivatives","BTCF0:USTF0",1752956010516,1.66439119,118140.0,118130.0,0.21924755]
["bitfinex-derivatives","BTCF0:USTF0",1752956010721,1.66439119,118140.0,118130.0,0.02922705]
["bitfinex-derivatives","BTCF0:USTF0",1752956010918,1.66439119,118140.0,118130.0,0.19845755]
["bitfinex-derivatives","BTCF0:USTF0",1752956011220,1.73364749,118140.0,118130.0,0.19845755]
["bitfinex-derivatives","BTCF0:USTF0",1752956011922,1.73364749,118140.0,118130.0,0.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1752956012123,1.40852863,118140.0,118130.0,0.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1752956012423,1.73364749,118140.0,118130.0,0.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1752956013322,1.73364749,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956014024,1.73364749,118140.0,118130.0,0.1712305]
["bitfinex-derivatives","BTCF0:USTF0",1752956014722,1.73364749,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956020721,1.40852863,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956020922,1.73364749,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956029232,1.40852863,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956029534,1.73364749,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956046152,1.40852863,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956046453,1.73364749,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956053849,0.81060863,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956054057,0.97316806,118140.0,118130.0,0.36529963]
["bitfinex-derivatives","BTCF0:USTF0",1752956054252,1.40712863,118140.0,118130.0,0.2027402]
["bitfinex-derivatives","BTCF0:USTF0",1752956054454,1.56968806,118140.0,118130.0,0.2027402]
["bitfinex-derivatives","BTCF0:USTF0",1752956054648,1.73224749,118140.0,118130.0,0.2027402]
["bitfinex-derivatives","BTCF0:USTF0",1752956056561,1.73224749,118140.0,118130.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1752956056763,1.73224749,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956057562,1.73224749,118140.0,118130.0,0.1712302]
["bitfinex-derivatives","BTCF0:USTF0",1752956058062,1.73224749,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956060563,1.40712863,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956060862,1.73224749,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956068369,1.37144749,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956068573,2.09304749,118140.0,118130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956073975,2.09304749,118140.0,118130.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752956080683,2.07486136,118140.0,118130.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752956080884,2.09293533,118140.0,118130.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752956081083,1.76781647,118140.0,118130.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752956081384,2.09293533,118140.0,118130.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752956093390,1.76781647,118140.0,118130.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752956093592,2.09293533,118140.0,118130.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1752956094186,2.08627856,118140.0,118120.0,0.01880857]
["bitfinex-derivatives","BTCF0:USTF0",1752956094391,1.05796266,118130.0,118120.0,0.01880857]
["bitfinex-derivatives","BTCF0:USTF0",1752956094591,1.07603663,118130.0,118120.0,0.01880857]
["bitfinex-derivatives","BTCF0:USTF0",1752956094793,0.9134772,118130.0,118120.0,0.01880857]
["bitfinex-derivatives","BTCF0:USTF0",1752956095093,0.75091777,118130.0,118120.0,0.01880857]
["bitfinex-derivatives","BTCF0:USTF0",1752956095292,0.9134772,118130.0,118120.0,0.01980857]
["bitfinex-derivatives","BTCF0:USTF0",1752956095992,0.9134772,118130.0,118120.0,0.02080857]
["bitfinex-derivatives","BTCF0:USTF0",1752956097491,0.9144772,118130.0,118120.0,0.02180857]
["bitfinex-derivatives","BTCF0:USTF0",1752956098292,0.9144772,118130.0,118120.0,0.3536161]
["bitfinex-derivatives","BTCF0:USTF0",1752956098794,0.9144772,118130.0,118120.0,0.184368]
["bitfinex-derivatives","BTCF0:USTF0",1752956101600,0.9144772,118130.0,118120.0,0.02180857]
["bitfinex-derivatives","BTCF0:USTF0",1752956103697,0.9144772,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752956105501,1.07703663,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752956105998,0.9144772,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752956106802,1.07703663,118130.0,118120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752956107001,0.20281,118120.0,118100.0,0.39251802]
["bitfinex-derivatives","BTCF0:USTF0",1752956107305,0.89543193,118110.0,118100.0,0.33183563]
["bitfinex-derivatives","BTCF0:USTF0",1752956107505,0.9135059,118110.0,118100.0,0.33183563]
["bitfinex-derivatives","BTCF0:USTF0",1752956108206,0.9135059,118110.0,118100.0,0.33483563]
["bitfinex-derivatives","BTCF0:USTF0",1752956108902,0.9135059,118110.0,118100.0,0.33183563]
["bitfinex-derivatives","BTCF0:USTF0",1752956109109,0.9135059,118110.0,118100.0,0.33483563]
["bitfinex-derivatives","BTCF0:USTF0",1752956109808,0.9135059,118110.0,118100.0,0.33483623]
["bitfinex-derivatives","BTCF0:USTF0",1752956110310,0.9135059,118110.0,118100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752956110504,0.9155059,118110.0,118100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752956110709,0.9155059,118110.0,118100.0,0.1732768]
["bitfinex-derivatives","BTCF0:USTF0",1752956111005,0.9155059,118110.0,118100.0,0.20814451]
["bitfinex-derivatives","BTCF0:USTF0",1752956111311,0.75294647,118110.0,118100.0,0.20814451]
["bitfinex-derivatives","BTCF0:USTF0",1752956111501,0.9155059,118110.0,118100.0,0.20814451]
["bitfinex-derivatives","BTCF0:USTF0",1752956111809,0.9145059,118110.0,118100.0,0.20714451]
["bitfinex-derivatives","BTCF0:USTF0",1752956112311,1.2753059,118110.0,118100.0,0.20714451]
["bitfinex-derivatives","BTCF0:USTF0",1752956113813,0.9145059,118110.0,118100.0,0.20714451]
["bitfinex-derivatives","BTCF0:USTF0",1752956115413,0.89643193,118110.0,118100.0,0.20714451]
["bitfinex-derivatives","BTCF0:USTF0",1752956115708,0.89643193,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956116610,0.7338725,118110.0,118100.0,0.20514451]
["bitfinex-derivatives","BTCF0:USTF0",1752956116912,0.89643193,118110.0,118100.0,0.36770394]
["bitfinex-derivatives","BTCF0:USTF0",1752956117507,0.89643193,118110.0,118100.0,0.19842714]
["bitfinex-derivatives","BTCF0:USTF0",1752956117710,0.89643193,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956117912,0.89643193,118110.0,118100.0,0.19842714]
["bitfinex-derivatives","BTCF0:USTF0",1752956118416,1.25723193,118110.0,118100.0,0.19842714]
["bitfinex-derivatives","BTCF0:USTF0",1752956118620,1.0946725,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956118813,1.25723193,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956121017,1.0946725,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956121316,1.25723193,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956124317,1.0946725,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956124518,1.25723193,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956127218,1.27538373,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956128317,1.25723193,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956128720,1.27560051,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956129424,1.27560051,118110.0,118100.0,0.20514441]
["bitfinex-derivatives","BTCF0:USTF0",1752956129823,1.27560051,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956130022,1.27560051,118110.0,118100.0,0.20514441]
["bitfinex-derivatives","BTCF0:USTF0",1752956130918,1.27560051,118110.0,118100.0,0.03586771]
["bitfinex-derivatives","BTCF0:USTF0",1752956131118,1.43815994,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956131321,1.27560051,118110.0,118100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956132422,0.3573166,118100.0,118090.0,0.41648683]
["bitfinex-derivatives","BTCF0:USTF0",1752956132624,1.49264603,118100.0,118090.0,0.41648683]
["bitfinex-derivatives","BTCF0:USTF0",1752956132816,1.49264603,118100.0,118090.0,0.37416433]
["bitfinex-derivatives","BTCF0:USTF0",1752956133020,1.13184603,118100.0,118090.0,0.37416433]
["bitfinex-derivatives","BTCF0:USTF0",1752956134126,1.13284603,118100.0,118090.0,0.37516433]
["bitfinex-derivatives","BTCF0:USTF0",1752956134429,1.13284603,118100.0,118090.0,0.37616433]
["bitfinex-derivatives","BTCF0:USTF0",1752956134928,1.13284603,118100.0,118090.0,0.40608484]
["bitfinex-derivatives","BTCF0:USTF0",1752956135122,1.13284603,118100.0,118090.0,0.41901484]
["bitfinex-derivatives","BTCF0:USTF0",1752956135327,1.49364603,118100.0,118090.0,0.25645541]
["bitfinex-derivatives","BTCF0:USTF0",1752956135528,1.49364603,118100.0,118090.0,0.41901484]
["bitfinex-derivatives","BTCF0:USTF0",1752956135730,1.13284603,118100.0,118090.0,0.41901484]
["bitfinex-derivatives","BTCF0:USTF0",1752956137328,1.13284603,118100.0,118090.0,0.47969723]
["bitfinex-derivatives","BTCF0:USTF0",1752956138831,1.13284603,118100.0,118090.0,0.41901484]
["bitfinex-derivatives","BTCF0:USTF0",1752956140632,1.13284603,118100.0,118090.0,0.25645541]
["bitfinex-derivatives","BTCF0:USTF0",1752956140833,1.13284603,118100.0,118090.0,0.41901484]
["bitfinex-derivatives","BTCF0:USTF0",1752956141630,0.9702866,118100.0,118090.0,0.41901484]
["bitfinex-derivatives","BTCF0:USTF0",1752956141830,1.13284603,118100.0,118090.0,0.41901484]
["bitfinex-derivatives","BTCF0:USTF0",1752956142835,1.49364603,118100.0,118090.0,0.03192051]
["bitfinex-derivatives","BTCF0:USTF0",1752956143036,1.51204302,118100.0,118090.0,0.19447994]
["bitfinex-derivatives","BTCF0:USTF0",1752956143334,1.51204302,118100.0,118090.0,0.36377094]
["bitfinex-derivatives","BTCF0:USTF0",1752956144035,1.51204302,118100.0,118090.0,0.19447994]
["bitfinex-derivatives","BTCF0:USTF0",1752956144434,1.51204302,118100.0,118090.0,0.03192051]
["bitfinex-derivatives","BTCF0:USTF0",1752956144634,1.67460245,118100.0,118090.0,0.03192051]
["bitfinex-derivatives","BTCF0:USTF0",1752956144836,1.65620546,118100.0,118090.0,0.03192051]
["bitfinex-derivatives","BTCF0:USTF0",1752956145134,1.65620546,118100.0,118090.0,0.19447994]
["bitfinex-derivatives","BTCF0:USTF0",1752956145536,1.49364603,118100.0,118090.0,0.19447994]
["bitfinex-derivatives","BTCF0:USTF0",1752956146133,1.49364603,118100.0,118090.0,0.03192051]
["bitfinex-derivatives","BTCF0:USTF0",1752956146330,1.65620546,118100.0,118090.0,0.03192051]
["bitfinex-derivatives","BTCF0:USTF0",1752956147030,1.67460248,118100.0,118090.0,0.03192051]
["bitfinex-derivatives","BTCF0:USTF0",1752956148032,1.34948362,118100.0,118090.0,0.20121151]
["bitfinex-derivatives","BTCF0:USTF0",1752956148240,1.67460248,118100.0,118090.0,0.20121151]
["bitfinex-derivatives","BTCF0:USTF0",1752956148536,1.51204305,118100.0,118090.0,0.36377094]
["bitfinex-derivatives","BTCF0:USTF0",1752956148734,1.512041,118100.0,118090.0,0.36377094]
["bitfinex-derivatives","BTCF0:USTF0",1752956148934,1.512041,118100.0,118090.0,0.03192051]
["bitfinex-derivatives","BTCF0:USTF0",1752956150338,1.67460043,118100.0,118090.0,0.03192051]
["bitfinex-derivatives","BTCF0:USTF0",1752956150838,1.65620546,118100.0,118090.0,0.03192051]
["bitfinex-derivatives","BTCF0:USTF0",1752956151833,1.65620546,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956152233,1.67459985,118100.0,118090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956152832,1.67459985,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956153027,1.67559985,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956153433,0.1784097,118070.0,118060.0,0.32069093]
["bitfinex-derivatives","BTCF0:USTF0",1752956153633,0.89148913,118070.0,118060.0,0.32069093]
["bitfinex-derivatives","BTCF0:USTF0",1752956153840,0.89148913,118070.0,118060.0,0.42241563]
["bitfinex-derivatives","BTCF0:USTF0",1752956154040,0.89148913,118070.0,118060.0,0.41016207]
["bitfinex-derivatives","BTCF0:USTF0",1752956154234,0.89148913,118070.0,118060.0,0.24760264]
["bitfinex-derivatives","BTCF0:USTF0",1752956154436,0.89148913,118070.0,118060.0,0.41016207]
["bitfinex-derivatives","BTCF0:USTF0",1752956154636,0.89248913,118070.0,118060.0,0.20528384]
["bitfinex-derivatives","BTCF0:USTF0",1752956154838,0.89248913,118070.0,118060.0,0.36784327]
["bitfinex-derivatives","BTCF0:USTF0",1752956155039,0.89248913,118070.0,118060.0,0.36984327]
["bitfinex-derivatives","BTCF0:USTF0",1752956155241,1.05504856,118070.0,118060.0,0.03207984]
["bitfinex-derivatives","BTCF0:USTF0",1752956155542,0.89248913,118070.0,118060.0,0.03207984]
["bitfinex-derivatives","BTCF0:USTF0",1752956156844,0.89248913,118070.0,118060.0,0.03107984]
["bitfinex-derivatives","BTCF0:USTF0",1752956157638,0.91084916,118070.0,118060.0,0.03107984]
["bitfinex-derivatives","BTCF0:USTF0",1752956158444,0.89248913,118070.0,118060.0,0.20041334]
["bitfinex-derivatives","BTCF0:USTF0",1752956158743,0.91084142,118070.0,118060.0,0.20041334]
["bitfinex-derivatives","BTCF0:USTF0",1752956159340,0.7299297,118070.0,118060.0,0.20041334]
["bitfinex-derivatives","BTCF0:USTF0",1752956159545,0.89248913,118070.0,118060.0,0.36297277]
["bitfinex-derivatives","BTCF0:USTF0",1752956159745,0.89248913,118070.0,118060.0,0.20041334]
["bitfinex-derivatives","BTCF0:USTF0",1752956159946,0.89248913,118070.0,118060.0,0.36297277]
["bitfinex-derivatives","BTCF0:USTF0",1752956160143,0.89248913,118070.0,118060.0,0.20041334]
["bitfinex-derivatives","BTCF0:USTF0",1752956160537,0.95954848,118070.0,118060.0,0.20041334]
["bitfinex-derivatives","BTCF0:USTF0",1752956162846,0.79698905,118070.0,118060.0,0.36297277]
["bitfinex-derivatives","BTCF0:USTF0",1752956163047,0.95954848,118070.0,118060.0,0.36297277]
["bitfinex-derivatives","BTCF0:USTF0",1752956164448,0.95954848,118070.0,118060.0,0.20041334]
["bitfinex-derivatives","BTCF0:USTF0",1752956164748,0.95954848,118070.0,118060.0,0.36297277]
["bitfinex-derivatives","BTCF0:USTF0",1752956165348,1.55258848,118070.0,118060.0,0.36297277]
["bitfinex-derivatives","BTCF0:USTF0",1752956168346,1.55258848,118070.0,118060.0,0.36409277]
["bitfinex-derivatives","BTCF0:USTF0",1752956168552,1.55258848,118070.0,118060.0,0.36500277]
["bitfinex-derivatives","BTCF0:USTF0",1752956169653,1.55258848,118070.0,118060.0,0.20244334]
["bitfinex-derivatives","BTCF0:USTF0",1752956169854,1.55258848,118070.0,118060.0,0.36500277]
["bitfinex-derivatives","BTCF0:USTF0",1752956171557,1.55258848,118070.0,118060.0,0.36297277]
["bitfinex-derivatives","BTCF0:USTF0",1752956172660,1.39002905,118070.0,118060.0,0.20041334]
["bitfinex-derivatives","BTCF0:USTF0",1752956172963,1.55258848,118070.0,118060.0,0.36297277]
["bitfinex-derivatives","BTCF0:USTF0",1752956173359,1.55258848,118070.0,118060.0,0.03107984]
["bitfinex-derivatives","BTCF0:USTF0",1752956173959,1.55258848,118070.0,118060.0,0.20041034]
["bitfinex-derivatives","BTCF0:USTF0",1752956178562,1.57097948,118070.0,118060.0,0.20041034]
["bitfinex-derivatives","BTCF0:USTF0",1752956180455,1.57097948,118070.0,118060.0,0.03107984]
["bitfinex-derivatives","BTCF0:USTF0",1752956180654,1.73353891,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956185368,1.40842005,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956185666,1.73353891,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956185859,1.57097948,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956186466,0.97793948,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956186661,1.57037948,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956188566,1.40782005,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956188765,1.57037948,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956191367,1.57037948,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956191562,1.57037948,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956193270,1.57037948,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956193569,1.57037948,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956193973,1.57037948,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956197274,1.20957948,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956197471,1.57037948,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956202579,0.97793948,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956202781,1.57005948,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956211185,0.97793948,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956211387,1.56985948,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956211582,1.55146848,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956211783,1.40741367,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956212082,1.5699731,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956212680,1.40741367,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956212887,1.5699731,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956213188,1.40741367,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956213485,1.5699731,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956218288,1.40741367,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956218489,1.5699731,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956219889,0.9780531,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956220090,1.5698131,118070.0,118060.0,0.1703305]
["bitfinex-derivatives","BTCF0:USTF0",1752956221887,1.73237253,118070.0,118060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956222386,0.3642742,118060.0,118050.0,0.2799068]
["bitfinex-derivatives","BTCF0:USTF0",1752956222591,1.06869768,118060.0,118050.0,0.2799068]
["bitfinex-derivatives","BTCF0:USTF0",1752956223888,1.06869768,118060.0,118050.0,0.2819068]
["bitfinex-derivatives","BTCF0:USTF0",1752956224586,1.06969768,118060.0,118050.0,0.2819068]
["bitfinex-derivatives","BTCF0:USTF0",1752956228694,1.66121768,118060.0,118050.0,0.2819068]
["bitfinex-derivatives","BTCF0:USTF0",1752956235602,1.66121768,118060.0,118050.0,0.0278906]
["bitfinex-derivatives","BTCF0:USTF0",1752956236703,1.64271306,118060.0,118050.0,0.0278906]
["bitfinex-derivatives","BTCF0:USTF0",1752956236904,1.66120221,118060.0,118050.0,0.0278906]
["bitfinex-derivatives","BTCF0:USTF0",1752956237196,1.66104221,118060.0,118050.0,0.0278906]
["bitfinex-derivatives","BTCF0:USTF0",1752956245907,1.66080221,118060.0,118050.0,0.0278906]
["bitfinex-derivatives","BTCF0:USTF0",1752956248509,1.66080221,118060.0,118050.0,0.1972391]
["bitfinex-derivatives","BTCF0:USTF0",1752956252710,1.66080221,118060.0,118050.0,0.0278906]
["bitfinex-derivatives","BTCF0:USTF0",1752956254502,1.66064221,118060.0,118050.0,0.0278906]
["bitfinex-derivatives","BTCF0:USTF0",1752956256414,1.66064221,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956267219,1.33552335,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956267415,1.66064221,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956268619,1.82320164,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956269519,1.82220164,118060.0,118050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956269719,0.2402785,118050.0,118040.0,0.04172001]
["bitfinex-derivatives","BTCF0:USTF0",1752956269920,1.05875651,118050.0,118040.0,0.04172001]
["bitfinex-derivatives","BTCF0:USTF0",1752956271328,1.05875651,118050.0,118040.0,0.04272001]
["bitfinex-derivatives","BTCF0:USTF0",1752956271929,1.05975651,118050.0,118040.0,0.04272001]
["bitfinex-derivatives","BTCF0:USTF0",1752956272224,1.05975651,118050.0,118040.0,0.02001132]
["bitfinex-derivatives","BTCF0:USTF0",1752956273428,1.05975651,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956273629,0.2423972,118030.0,118020.0,0.31490783]
["bitfinex-derivatives","BTCF0:USTF0",1752956273831,1.47128663,118030.0,118020.0,0.31490783]
["bitfinex-derivatives","BTCF0:USTF0",1752956274631,1.47128663,118030.0,118020.0,0.27256043]
["bitfinex-derivatives","BTCF0:USTF0",1752956275331,1.47128663,118030.0,118020.0,0.29479562]
["bitfinex-derivatives","BTCF0:USTF0",1752956275732,1.47128663,118030.0,118020.0,0.08506992]
["bitfinex-derivatives","BTCF0:USTF0",1752956275927,1.47228663,118030.0,118020.0,0.08506992]
["bitfinex-derivatives","BTCF0:USTF0",1752956276625,1.47228663,118030.0,118020.0,0.02423519]
["bitfinex-derivatives","BTCF0:USTF0",1752956278228,1.47228663,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956278229,1.63484606,118030.0,118020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752956278930,0.2424258,118010.0,118000.0,0.3336313]
["bitfinex-derivatives","BTCF0:USTF0",1752956279130,1.47119523,118010.0,118000.0,0.3336313]
["bitfinex-derivatives","BTCF0:USTF0",1752956279631,1.47119523,118010.0,118000.0,0.35547745]
["bitfinex-derivatives","BTCF0:USTF0",1752956280039,1.5404795,118010.0,118000.0,0.35547745]
["bitfinex-derivatives","BTCF0:USTF0",1752956280535,1.5404795,118010.0,118000.0,0.35747745]
["bitfinex-derivatives","BTCF0:USTF0",1752956281235,1.5414795,118010.0,118000.0,0.25410098]
["bitfinex-derivatives","BTCF0:USTF0",1752956281435,1.37892007,118010.0,118000.0,0.25410098]
["bitfinex-derivatives","BTCF0:USTF0",1752956281636,1.5414795,118010.0,118000.0,0.25410098]
["bitfinex-derivatives","BTCF0:USTF0",1752956281838,1.37892007,118010.0,118000.0,0.41666041]
["bitfinex-derivatives","BTCF0:USTF0",1752956282138,0.78868007,118010.0,118000.0,0.51838511]
["bitfinex-derivatives","BTCF0:USTF0",1752956282525,0.78868007,118010.0,118000.0,0.25412174]
["bitfinex-derivatives","BTCF0:USTF0",1752956282727,0.78868007,118010.0,118000.0,0.5792406]
["bitfinex-derivatives","BTCF0:USTF0",1752956282932,0.78868007,118010.0,118000.0,0.41668154]
["bitfinex-derivatives","BTCF0:USTF0",1752956283128,0.9512395,118010.0,118000.0,0.41668154]
["bitfinex-derivatives","BTCF0:USTF0",1752956284139,0.9512395,118010.0,118000.0,0.25412211]
["bitfinex-derivatives","BTCF0:USTF0",1752956284339,0.9512395,118010.0,118000.0,0.41668154]
["bitfinex-derivatives","BTCF0:USTF0",1752956284540,0.9512395,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956285738,0.78868007,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956285938,0.9512395,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956286438,0.5904395,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956288743,0.5904395,118010.0,118000.0,0.19326625]
["bitfinex-derivatives","BTCF0:USTF0",1752956288943,0.5904395,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956289844,0.5904395,118010.0,118000.0,0.19326625]
["bitfinex-derivatives","BTCF0:USTF0",1752956290041,0.5904395,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956290343,0.9512395,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956291143,0.9512395,118010.0,118000.0,0.19326625]
["bitfinex-derivatives","BTCF0:USTF0",1752956291342,0.9512395,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956294846,0.78868007,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956295145,0.9512395,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956299249,0.9512395,118010.0,118000.0,0.19326625]
["bitfinex-derivatives","BTCF0:USTF0",1752956300151,0.9512395,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956302054,0.9512395,118010.0,118000.0,0.19326625]
["bitfinex-derivatives","BTCF0:USTF0",1752956308557,0.96957197,118010.0,118000.0,0.19326625]
["bitfinex-derivatives","BTCF0:USTF0",1752956310053,0.9512395,118010.0,118000.0,0.19326625]
["bitfinex-derivatives","BTCF0:USTF0",1752956310254,0.96959286,118010.0,118000.0,0.19326625]
["bitfinex-derivatives","BTCF0:USTF0",1752956310960,0.96959286,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956311160,1.55935286,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956311355,1.55935487,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956311555,1.39679544,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956311755,1.55935487,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956314758,1.19855487,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956314959,1.55935487,118010.0,118000.0,0.35582568]
["bitfinex-derivatives","BTCF0:USTF0",1752956316459,1.55935487,118010.0,118000.0,0.19326625]
["bitfinex-derivatives","BTCF0:USTF0",1752956325570,1.55935487,118010.0,118000.0,0.02384615]
["bitfinex-derivatives","BTCF0:USTF0",1752956325768,1.55935487,118010.0,118000.0,0.19326605]
["bitfinex-derivatives","BTCF0:USTF0",1752956332586,1.39679544,118010.0,118000.0,0.19326605]
["bitfinex-derivatives","BTCF0:USTF0",1752956332885,1.55935487,118010.0,118000.0,0.19326605]
["bitfinex-derivatives","BTCF0:USTF0",1752956333883,1.55935487,118010.0,118000.0,0.02384615]
["bitfinex-derivatives","BTCF0:USTF0",1752956334187,1.7219143,118010.0,118000.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1752956334383,1.39679544,118010.0,118000.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1752956334588,1.55935487,118010.0,118000.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1752956335090,1.55835487,118010.0,118000.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1752956335289,1.55935487,118010.0,118000.0,0.02394578]
["bitfinex-derivatives","BTCF0:USTF0",1752956335890,1.55935487,118010.0,118000.0,0.02194578]
["bitfinex-derivatives","BTCF0:USTF0",1752956336088,1.55935487,118010.0,118000.0,0.02294578]
["bitfinex-derivatives","BTCF0:USTF0",1752956336891,1.7219143,118010.0,118000.0,0.02294578]
["bitfinex-derivatives","BTCF0:USTF0",1752956337390,1.55935487,118010.0,118000.0,0.02294578]
["bitfinex-derivatives","BTCF0:USTF0",1752956338892,1.55935487,118010.0,118000.0,0.19236568]
["bitfinex-derivatives","BTCF0:USTF0",1752956341192,1.39679544,118010.0,118000.0,0.19236568]
["bitfinex-derivatives","BTCF0:USTF0",1752956341393,1.55935487,118010.0,118000.0,0.19236568]
["bitfinex-derivatives","BTCF0:USTF0",1752956341886,1.39679544,118010.0,118000.0,0.19236568]
["bitfinex-derivatives","BTCF0:USTF0",1752956342092,1.55935487,118010.0,118000.0,0.19236568]
["bitfinex-derivatives","BTCF0:USTF0",1752956343493,0.96959487,118010.0,118000.0,0.19236568]
["bitfinex-derivatives","BTCF0:USTF0",1752956343693,1.55859487,118010.0,118000.0,0.19236568]
["bitfinex-derivatives","BTCF0:USTF0",1752956344693,0.96959487,118010.0,118000.0,0.19236568]
["bitfinex-derivatives","BTCF0:USTF0",1752956344990,1.55855487,118010.0,118000.0,0.19236568]
["bitfinex-derivatives","BTCF0:USTF0",1752956345185,1.7211143,118010.0,118000.0,0.02294578]
["bitfinex-derivatives","BTCF0:USTF0",1752956345793,1.55855487,118010.0,118000.0,0.02294578]
["bitfinex-derivatives","BTCF0:USTF0",1752956347588,1.55755487,118010.0,118000.0,0.02294578]
["bitfinex-derivatives","BTCF0:USTF0",1752956347891,1.56055487,118010.0,118000.0,0.02294578]
["bitfinex-derivatives","BTCF0:USTF0",1752956348292,1.56055487,118010.0,118000.0,0.02194578]
["bitfinex-derivatives","BTCF0:USTF0",1752956348893,1.5421995,118010.0,118000.0,0.02194578]
["bitfinex-derivatives","BTCF0:USTF0",1752956349094,1.56057382,118010.0,118000.0,0.02194578]
["bitfinex-derivatives","BTCF0:USTF0",1752956351093,1.56057382,118010.0,118000.0,0.19136268]
["bitfinex-derivatives","BTCF0:USTF0",1752956354397,1.56057382,118010.0,118000.0,0.02194578]
["bitfinex-derivatives","BTCF0:USTF0",1752956357200,1.56057382,118010.0,118000.0,0.19136268]
["bitfinex-derivatives","BTCF0:USTF0",1752956357401,1.56029382,118010.0,118000.0,0.19136268]
["bitfinex-derivatives","BTCF0:USTF0",1752956357799,1.56029382,118010.0,118000.0,0.02194578]
["bitfinex-derivatives","BTCF0:USTF0",1752956358002,1.56029382,118010.0,118000.0,0.19136268]
["bitfinex-derivatives","BTCF0:USTF0",1752956359401,1.56029382,118010.0,118000.0,0.02194578]
["bitfinex-derivatives","BTCF0:USTF0",1752956360500,1.56021382,118010.0,118000.0,0.02194578]
["bitfinex-derivatives","BTCF0:USTF0",1752956361803,1.56021382,118010.0,118000.0,0.19136268]
["bitfinex-derivatives","BTCF0:USTF0",1752956362305,1.39765439,118010.0,118000.0,0.19136268]
["bitfinex-derivatives","BTCF0:USTF0",1752956362605,1.56021382,118010.0,118000.0,0.19136268]
["bitfinex-derivatives","BTCF0:USTF0",1752956374312,0.97161382,118010.0,118000.0,0.19136268]
["bitfinex-derivatives","BTCF0:USTF0",1752956374609,1.55993382,118010.0,118000.0,0.19136268]
["bitfinex-derivatives","BTCF0:USTF0",1752956375110,1.55993382,118010.0,118000.0,0.19136278]
["bitfinex-derivatives","BTCF0:USTF0",1752956380817,1.19913382,118010.0,118000.0,0.19136278]
["bitfinex-derivatives","BTCF0:USTF0",1752956381016,1.55993382,118010.0,118000.0,0.19136278]
["bitfinex-derivatives","BTCF0:USTF0",1752956384018,0.97161382,118010.0,118000.0,0.19136278]
["bitfinex-derivatives","BTCF0:USTF0",1752956384219,1.55969382,118010.0,118000.0,0.19136278]
["bitfinex-derivatives","BTCF0:USTF0",1752956385718,1.55969382,118010.0,118000.0,0.02194578]
["bitfinex-derivatives","BTCF0:USTF0",1752956385919,1.55969382,118010.0,118000.0,0.19136288]
["bitfinex-derivatives","BTCF0:USTF0",1752956386719,0.97161382,118010.0,118000.0,0.19136288]
["bitfinex-derivatives","BTCF0:USTF0",1752956386920,1.55961382,118010.0,118000.0,0.19136288]
["bitfinex-derivatives","BTCF0:USTF0",1752956387315,0.97161382,118010.0,118000.0,0.19136288]
["bitfinex-derivatives","BTCF0:USTF0",1752956387517,1.55957382,118010.0,118000.0,0.19136288]
["bitfinex-derivatives","BTCF0:USTF0",1752956389817,0.57036432,118010.0,118000.0,0.51648174]
["bitfinex-derivatives","BTCF0:USTF0",1752956390417,0.12033432,118010.0,118000.0,1.19728174]
["bitfinex-derivatives","BTCF0:USTF0",1752956390624,0.02137432,118010.0,118000.0,1.81043917]
["bitfinex-derivatives","BTCF0:USTF0",1752956390815,0.02137432,118010.0,118000.0,1.64787974]
["bitfinex-derivatives","BTCF0:USTF0",1752956391125,0.003,118010.0,118000.0,1.64787974]
["bitfinex-derivatives","BTCF0:USTF0",1752956391718,0.003,118010.0,118000.0,1.70871171]
["bitfinex-derivatives","BTCF0:USTF0",1752956392123,0.003,118010.0,118000.0,1.45871171]
["bitfinex-derivatives","BTCF0:USTF0",1752956392421,0.003,118010.0,118000.0,1.39787974]
["bitfinex-derivatives","BTCF0:USTF0",1752956392623,0.05172,118010.0,118000.0,1.39787974]
["bitfinex-derivatives","BTCF0:USTF0",1752956392818,0.05172,118010.0,118000.0,1.31136027]
["bitfinex-derivatives","BTCF0:USTF0",1752956393023,0.05172,118010.0,118000.0,1.4739197]
["bitfinex-derivatives","BTCF0:USTF0",1752956393418,0.05172,118010.0,118000.0,1.39787974]
["bitfinex-derivatives","BTCF0:USTF0",1752956393819,0.05172,118010.0,118000.0,1.4739197]
["bitfinex-derivatives","BTCF0:USTF0",1752956394322,0.05172,118010.0,118000.0,1.39787974]
["bitfinex-derivatives","BTCF0:USTF0",1752956395119,0.003,118010.0,118000.0,1.39787974]
["bitfinex-derivatives","BTCF0:USTF0",1752956395323,0.003,118010.0,118000.0,1.4739197]
["bitfinex-derivatives","BTCF0:USTF0",1752956395727,0.003,118010.0,118000.0,1.7656197]
["bitfinex-derivatives","BTCF0:USTF0",1752956396627,0.003,118010.0,118000.0,1.92817913]
["bitfinex-derivatives","BTCF0:USTF0",1752956396926,0.04872,118020.0,118010.0,0.2227634]
["bitfinex-derivatives","BTCF0:USTF0",1752956397129,0.10068,118030.0,118020.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1752956397329,0.10068,118030.0,118020.0,1.25719886]
["bitfinex-derivatives","BTCF0:USTF0",1752956397531,0.10068,118030.0,118020.0,1.30719886]
["bitfinex-derivatives","BTCF0:USTF0",1752956397922,0.10068,118030.0,118020.0,1.55889886]
["bitfinex-derivatives","BTCF0:USTF0",1752956398118,0.04872,118030.0,118020.0,1.72835486]
["bitfinex-derivatives","BTCF0:USTF0",1752956398429,0.04872,118030.0,118020.0,1.73835486]
["bitfinex-derivatives","BTCF0:USTF0",1752956398620,0.05272,118030.0,118020.0,1.73935486]
["bitfinex-derivatives","BTCF0:USTF0",1752956398823,0.05272,118030.0,118020.0,1.80020453]
["bitfinex-derivatives","BTCF0:USTF0",1752956399023,0.05272,118030.0,118020.0,1.45020453]
["bitfinex-derivatives","BTCF0:USTF0",1752956399224,0.05472,118030.0,118020.0,1.76020453]
["bitfinex-derivatives","BTCF0:USTF0",1752956399730,0.003,118030.0,118020.0,1.76020453]
["bitfinex-derivatives","BTCF0:USTF0",1752956399925,0.001,118030.0,118020.0,1.76020453]
["bitfinex-derivatives","BTCF0:USTF0",1752956401730,0.001,118030.0,118020.0,1.92276396]
["bitfinex-derivatives","BTCF0:USTF0",1752956402034,0.001,118030.0,118020.0,1.76020453]
["bitfinex-derivatives","BTCF0:USTF0",1752956402528,0.001,118030.0,118020.0,1.92276396]
["bitfinex-derivatives","BTCF0:USTF0",1752956402729,0.04872,118040.0,118030.0,0.2217347]
["bitfinex-derivatives","BTCF0:USTF0",1752956402934,0.04872,118040.0,118030.0,2.01457355]
["bitfinex-derivatives","BTCF0:USTF0",1752956404037,0.04872,118040.0,118030.0,2.08341876]
["bitfinex-derivatives","BTCF0:USTF0",1752956404531,0.04872,118040.0,118030.0,2.01457355]
["bitfinex-derivatives","BTCF0:USTF0",1752956405138,0.05172,118040.0,118030.0,2.01557355]
["bitfinex-derivatives","BTCF0:USTF0",1752956407532,0.05172,118040.0,118030.0,2.30727355]
["bitfinex-derivatives","BTCF0:USTF0",1752956409128,0.05172,118040.0,118030.0,2.37554218]
["bitfinex-derivatives","BTCF0:USTF0",1752956409735,0.05172,118040.0,118030.0,2.20610219]
["bitfinex-derivatives","BTCF0:USTF0",1752956414538,0.10368,118040.0,118030.0,2.20610219]
["bitfinex-derivatives","BTCF0:USTF0",1752956414838,0.05172,118040.0,118030.0,2.20610219]
["bitfinex-derivatives","BTCF0:USTF0",1752956416528,0.05172,118040.0,118030.0,2.20570219]
["bitfinex-derivatives","BTCF0:USTF0",1752956416836,0.06668,118040.0,118030.0,2.20570219]
["bitfinex-derivatives","BTCF0:USTF0",1752956417441,0.10368,118040.0,118030.0,2.20570219]
["bitfinex-derivatives","BTCF0:USTF0",1752956421245,0.10368,118040.0,118030.0,2.26655186]
["bitfinex-derivatives","BTCF0:USTF0",1752956425149,0.10368,118040.0,118030.0,2.62735186]
["bitfinex-derivatives","BTCF0:USTF0",1752956429755,0.10368,118040.0,118030.0,1.90575186]
["bitfinex-derivatives","BTCF0:USTF0",1752956429955,0.10368,118040.0,118030.0,2.62735186]
["bitfinex-derivatives","BTCF0:USTF0",1752956431555,0.10368,118040.0,118030.0,2.56650219]
["bitfinex-derivatives","BTCF0:USTF0",1752956431756,0.10368,118040.0,118030.0,2.62743279]
["bitfinex-derivatives","BTCF0:USTF0",1752956431948,0.10368,118040.0,118030.0,1.90583279]
["bitfinex-derivatives","BTCF0:USTF0",1752956432149,0.10368,118040.0,118030.0,2.62743279]
["bitfinex-derivatives","BTCF0:USTF0",1752956435351,0.10368,118040.0,118030.0,1.90583279]
["bitfinex-derivatives","BTCF0:USTF0",1752956435544,0.10368,118040.0,118030.0,2.62743279]
["bitfinex-derivatives","BTCF0:USTF0",1752956436157,0.35065158,118040.0,118030.0,1.68198276]
["bitfinex-derivatives","BTCF0:USTF0",1752956436352,0.51321101,118040.0,118030.0,0.90559333]
["bitfinex-derivatives","BTCF0:USTF0",1752956436551,0.71145158,118040.0,118030.0,1.65483276]
["bitfinex-derivatives","BTCF0:USTF0",1752956437055,0.71145158,118040.0,118030.0,1.36313276]
["bitfinex-derivatives","BTCF0:USTF0",1752956438055,0.35065158,118040.0,118030.0,1.36313276]
["bitfinex-derivatives","BTCF0:USTF0",1752956441654,0.33281943,118040.0,118030.0,1.36313276]
["bitfinex-derivatives","BTCF0:USTF0",1752956442154,0.33281943,118040.0,118030.0,1.29486413]
["bitfinex-derivatives","BTCF0:USTF0",1752956445861,0.33281943,118040.0,118030.0,1.32135413]
["bitfinex-derivatives","BTCF0:USTF0",1752956446061,0.33281943,118040.0,118030.0,1.38228473]
["bitfinex-derivatives","BTCF0:USTF0",1752956447561,0.17026,118040.0,118030.0,1.38228473]
["bitfinex-derivatives","BTCF0:USTF0",1752956450061,0.17026,118040.0,118030.0,1.35579473]
["bitfinex-derivatives","BTCF0:USTF0",1752956450455,0.33281943,118040.0,118030.0,1.35579473]
["bitfinex-derivatives","BTCF0:USTF0",1752956450655,0.33281943,118040.0,118030.0,1.38090473]
["bitfinex-derivatives","BTCF0:USTF0",1752956452067,0.17026,118040.0,118030.0,1.38090473]
["bitfinex-derivatives","BTCF0:USTF0",1752956452458,0.339622,118040.0,118030.0,1.35579473]
["bitfinex-derivatives","BTCF0:USTF0",1752956452662,0.50218143,118040.0,118030.0,1.35579473]
["bitfinex-derivatives","BTCF0:USTF0",1752956453063,0.86298143,118040.0,118030.0,1.35579473]
["bitfinex-derivatives","BTCF0:USTF0",1752956453561,0.50218143,118040.0,118030.0,1.35579473]
["bitfinex-derivatives","BTCF0:USTF0",1752956454158,0.86298143,118040.0,118030.0,1.1323047]
["bitfinex-derivatives","BTCF0:USTF0",1752956454465,0.86298143,118040.0,118030.0,1.29486413]
["bitfinex-derivatives","BTCF0:USTF0",1752956454860,0.50218143,118040.0,118030.0,1.29486413]
["bitfinex-derivatives","BTCF0:USTF0",1752956455166,0.86298143,118040.0,118030.0,1.29486413]
["bitfinex-derivatives","BTCF0:USTF0",1752956461861,1.02554086,118040.0,118030.0,0.0619306]
["bitfinex-derivatives","BTCF0:USTF0",1752956462164,1.62960252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956463969,1.62960252,118040.0,118030.0,0.1703764]
["bitfinex-derivatives","BTCF0:USTF0",1752956469069,1.62960252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956469370,1.62960252,118040.0,118030.0,0.1703763]
["bitfinex-derivatives","BTCF0:USTF0",1752956470572,1.62960252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956473666,1.62960252,118040.0,118030.0,0.1703763]
["bitfinex-derivatives","BTCF0:USTF0",1752956475275,1.62960252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956475477,1.62960252,118040.0,118030.0,0.1703763]
["bitfinex-derivatives","BTCF0:USTF0",1752956475776,1.62960252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956480676,1.26880252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956480875,1.99040252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956483075,1.26880252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956483280,1.99040252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956484080,1.26880252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956484279,1.99040252,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956484980,1.99034424,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956494184,1.98982424,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956494791,1.40410424,118040.0,118030.0,0.1703763]
["bitfinex-derivatives","BTCF0:USTF0",1752956494985,1.82722481,118040.0,118030.0,0.33293573]
["bitfinex-derivatives","BTCF0:USTF0",1752956498688,0.90962338,118040.0,118030.0,0.90102516]
["bitfinex-derivatives","BTCF0:USTF0",1752956498890,0.12144338,118040.0,118030.0,0.54478516]
["bitfinex-derivatives","BTCF0:USTF0",1752956499287,0.10368,118040.0,118030.0,0.90478516]
["bitfinex-derivatives","BTCF0:USTF0",1752956499592,0.10368,118040.0,118030.0,0.54478516]
["bitfinex-derivatives","BTCF0:USTF0",1752956499793,0.10368,118040.0,118030.0,0.90478516]
["bitfinex-derivatives","BTCF0:USTF0",1752956499995,0.10368,118040.0,118030.0,0.54478516]
["bitfinex-derivatives","BTCF0:USTF0",1752956500195,0.10368,118040.0,118030.0,0.96651576]
["bitfinex-derivatives","BTCF0:USTF0",1752956500394,0.10368,118040.0,118030.0,0.90558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956501581,0.10368,118040.0,118030.0,1.28558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956501782,0.10368,118040.0,118030.0,0.90558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956503293,0.10368,118040.0,118030.0,1.26558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956503592,0.10368,118040.0,118030.0,1.24558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956503989,0.10368,118040.0,118030.0,1.25558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956505694,0.10368,118040.0,118030.0,0.90558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956506695,0.10368,118040.0,118030.0,0.54478516]
["bitfinex-derivatives","BTCF0:USTF0",1752956506891,0.10368,118040.0,118030.0,0.90558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956509699,0.10368,118040.0,118030.0,1.27558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956510098,0.10368,118040.0,118030.0,0.91478516]
["bitfinex-derivatives","BTCF0:USTF0",1752956510499,0.10368,118040.0,118030.0,1.27558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956515400,0.10368,118040.0,118030.0,0.91478516]
["bitfinex-derivatives","BTCF0:USTF0",1752956515604,0.10368,118040.0,118030.0,1.27558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956515808,0.16656,118040.0,118030.0,1.27558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956516602,0.10368,118040.0,118030.0,1.27558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956520812,0.10368,118040.0,118030.0,0.91478516]
["bitfinex-derivatives","BTCF0:USTF0",1752956521012,0.10368,118040.0,118030.0,1.27558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956525808,0.16656,118040.0,118030.0,1.27558516]
["bitfinex-derivatives","BTCF0:USTF0",1752956527610,0.87707432,118040.0,118030.0,0.39653]
["bitfinex-derivatives","BTCF0:USTF0",1752956527815,0.51627432,118040.0,118030.0,1.31346573]
["bitfinex-derivatives","BTCF0:USTF0",1752956528113,0.35371499,118040.0,118030.0,1.31346573]
["bitfinex-derivatives","BTCF0:USTF0",1752956528304,0.35371499,118040.0,118030.0,1.33590573]
["bitfinex-derivatives","BTCF0:USTF0",1752956528305,0.18435299,118040.0,118030.0,1.33590573]
["bitfinex-derivatives","BTCF0:USTF0",1752956529108,0.18435299,118040.0,118030.0,1.49846516]
["bitfinex-derivatives","BTCF0:USTF0",1752956529515,0.18435299,118040.0,118030.0,1.33590573]
["bitfinex-derivatives","BTCF0:USTF0",1752956531722,0.16656,118040.0,118030.0,1.39683633]
["bitfinex-derivatives","BTCF0:USTF0",1752956536415,0.10368,118040.0,118030.0,1.55939576]
["bitfinex-derivatives","BTCF0:USTF0",1752956538221,0.13581,118040.0,118030.0,1.92019576]
["bitfinex-derivatives","BTCF0:USTF0",1752956538623,0.13581,118040.0,118030.0,1.55939576]
["bitfinex-derivatives","BTCF0:USTF0",1752956539221,0.13581,118040.0,118030.0,1.92019576]
["bitfinex-derivatives","BTCF0:USTF0",1752956542324,0.1664,118040.0,118030.0,1.92019576]
["bitfinex-derivatives","BTCF0:USTF0",1752956542821,0.1664,118040.0,118030.0,1.75763633]
["bitfinex-derivatives","BTCF0:USTF0",1752956543022,0.1664,118040.0,118030.0,1.92019576]
["bitfinex-derivatives","BTCF0:USTF0",1752956543222,0.1664,118040.0,118030.0,1.55939576]
["bitfinex-derivatives","BTCF0:USTF0",1752956543716,0.1664,118040.0,118030.0,1.92019576]
["bitfinex-derivatives","BTCF0:USTF0",1752956557640,0.10368,118040.0,118030.0,1.92019576]
["bitfinex-derivatives","BTCF0:USTF0",1752956565150,0.1666,118040.0,118030.0,1.75763633]
["bitfinex-derivatives","BTCF0:USTF0",1752956566147,0.1666,118040.0,118030.0,1.92019576]
["bitfinex-derivatives","BTCF0:USTF0",1752956566351,0.1666,118040.0,118030.0,1.75763633]
["bitfinex-derivatives","BTCF0:USTF0",1752956566549,0.1666,118040.0,118030.0,1.92019576]
["bitfinex-derivatives","BTCF0:USTF0",1752956567052,0.1666,118040.0,118030.0,1.55939576]
["bitfinex-derivatives","BTCF0:USTF0",1752956567448,0.1666,118040.0,118030.0,1.39683633]
["bitfinex-derivatives","BTCF0:USTF0",1752956567645,0.85932123,118040.0,118030.0,1.37363623]
["bitfinex-derivatives","BTCF0:USTF0",1752956567845,0.3359618,118040.0,118030.0,1.37363623]
["bitfinex-derivatives","BTCF0:USTF0",1752956568049,0.1666,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956568553,0.1433,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956569254,0.10368,118040.0,118030.0,1.55724566]
["bitfinex-derivatives","BTCF0:USTF0",1752956570154,0.10368,118040.0,118030.0,1.91804566]
["bitfinex-derivatives","BTCF0:USTF0",1752956570653,0.10368,118040.0,118030.0,1.55724566]
["bitfinex-derivatives","BTCF0:USTF0",1752956570854,0.10368,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956571054,0.10368,118040.0,118030.0,1.75548623]
["bitfinex-derivatives","BTCF0:USTF0",1752956571657,0.10368,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956571856,0.12147956,118040.0,118030.0,1.69455563]
["bitfinex-derivatives","BTCF0:USTF0",1752956580666,0.12147842,118040.0,118030.0,1.69455563]
["bitfinex-derivatives","BTCF0:USTF0",1752956581769,0.10368,118040.0,118030.0,1.75548623]
["bitfinex-derivatives","BTCF0:USTF0",1752956587870,0.6338418,118040.0,118030.0,1.22531003]
["bitfinex-derivatives","BTCF0:USTF0",1752956588063,0.3331518,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956589266,0.16379,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956589468,0.16379,118040.0,118030.0,1.2321268]
["bitfinex-derivatives","BTCF0:USTF0",1752956589669,0.16379,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956589870,0.3331518,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956596277,0.6939518,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956597078,0.3331518,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956603486,0.16379,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956611792,0.18158874,118040.0,118030.0,1.33375563]
["bitfinex-derivatives","BTCF0:USTF0",1752956618996,0.12147874,118040.0,118030.0,1.33375563]
["bitfinex-derivatives","BTCF0:USTF0",1752956619295,0.12147874,118040.0,118030.0,1.85711506]
["bitfinex-derivatives","BTCF0:USTF0",1752956621798,0.10368,118040.0,118030.0,1.91804566]
["bitfinex-derivatives","BTCF0:USTF0",1752956625100,0.10368,118040.0,118030.0,1.55724566]
["bitfinex-derivatives","BTCF0:USTF0",1752956625300,0.10368,118040.0,118030.0,1.91804566]
["bitfinex-derivatives","BTCF0:USTF0",1752956626802,0.10368,118040.0,118030.0,1.55724566]
["bitfinex-derivatives","BTCF0:USTF0",1752956627103,0.10368,118040.0,118030.0,1.91804566]
["bitfinex-derivatives","BTCF0:USTF0",1752956629706,0.10368,118040.0,118030.0,1.55724566]
["bitfinex-derivatives","BTCF0:USTF0",1752956630803,0.10368,118040.0,118030.0,1.2321268]
["bitfinex-derivatives","BTCF0:USTF0",1752956631004,0.10368,118040.0,118030.0,1.55724566]
["bitfinex-derivatives","BTCF0:USTF0",1752956632505,0.10368,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956633107,0.3269018,118040.0,118030.0,1.2321268]
["bitfinex-derivatives","BTCF0:USTF0",1752956633306,0.3339118,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956633504,0.16455,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956636713,0.16455,118040.0,118030.0,1.75548623]
["bitfinex-derivatives","BTCF0:USTF0",1752956636914,0.16455,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956637212,0.16455,118040.0,118030.0,1.75548623]
["bitfinex-derivatives","BTCF0:USTF0",1752956637413,0.16455,118040.0,118030.0,1.39468623]
["bitfinex-derivatives","BTCF0:USTF0",1752956637915,0.3339118,118040.0,118030.0,0.81044623]
["bitfinex-derivatives","BTCF0:USTF0",1752956638214,0.3339118,118040.0,118030.0,1.39344623]
["bitfinex-derivatives","BTCF0:USTF0",1752956640226,0.51426769,118040.0,118030.0,0.5659062]
["bitfinex-derivatives","BTCF0:USTF0",1752956640419,0.51426769,118040.0,118030.0,1.31142563]
["bitfinex-derivatives","BTCF0:USTF0",1752956640620,0.87506769,118040.0,118030.0,1.31142563]
["bitfinex-derivatives","BTCF0:USTF0",1752956641719,0.87506769,118040.0,118030.0,0.35846563]
["bitfinex-derivatives","BTCF0:USTF0",1752956641923,0.87506769,118040.0,118030.0,1.02142563]
["bitfinex-derivatives","BTCF0:USTF0",1752956643020,1.03762712,118040.0,118030.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1752956643220,1.03762712,118040.0,118030.0,0.1959062]
["bitfinex-derivatives","BTCF0:USTF0",1752956643424,0.87506769,118040.0,118030.0,0.35846563]
["bitfinex-derivatives","BTCF0:USTF0",1752956644427,0.87506769,118040.0,118030.0,0.37582563]
["bitfinex-derivatives","BTCF0:USTF0",1752956644626,0.71250826,118040.0,118030.0,0.37582563]
["bitfinex-derivatives","BTCF0:USTF0",1752956645720,0.35170826,118040.0,118030.0,0.35846563]
["bitfinex-derivatives","BTCF0:USTF0",1752956645915,0.71250826,118040.0,118030.0,0.35846563]
["bitfinex-derivatives","BTCF0:USTF0",1752956646121,0.87506769,118040.0,118030.0,0.35846563]
["bitfinex-derivatives","BTCF0:USTF0",1752956646425,0.71250826,118040.0,118030.0,0.35846563]
["bitfinex-derivatives","BTCF0:USTF0",1752956646724,0.87506769,118040.0,118030.0,0.1959062]
["bitfinex-derivatives","BTCF0:USTF0",1752956646926,0.87506769,118040.0,118030.0,0.35846563]
["bitfinex-derivatives","BTCF0:USTF0",1752956648125,0.87505699,118040.0,118030.0,0.35846563]
["bitfinex-derivatives","BTCF0:USTF0",1752956648316,0.71249756,118040.0,118030.0,0.35846563]
["bitfinex-derivatives","BTCF0:USTF0",1752956648524,0.16455,118040.0,118030.0,0.53838506]
["bitfinex-derivatives","BTCF0:USTF0",1752956648825,0.10368,118040.0,118030.0,0.59931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956649026,0.10368,118040.0,118030.0,0.92931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956650021,0.10368,118040.0,118030.0,1.29011566]
["bitfinex-derivatives","BTCF0:USTF0",1752956650227,0.10368,118040.0,118030.0,0.59931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956650427,0.10368,118040.0,118030.0,0.96011566]
["bitfinex-derivatives","BTCF0:USTF0",1752956650624,0.10368,118040.0,118030.0,0.59931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956651121,0.2730418,118040.0,118030.0,0.59931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956651327,0.10368,118040.0,118030.0,0.59931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956652226,0.10368,118040.0,118030.0,0.96011566]
["bitfinex-derivatives","BTCF0:USTF0",1752956652630,0.10368,118040.0,118030.0,0.59931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956652827,0.2730418,118040.0,118030.0,0.59931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956653530,0.10368,118040.0,118030.0,0.59931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956654729,0.2730418,118040.0,118030.0,0.59931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956654929,0.3042618,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956655630,0.3269018,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956655832,0.3339118,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956656130,0.16455,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956660033,0.16455,118040.0,118030.0,0.2741968]
["bitfinex-derivatives","BTCF0:USTF0",1752956660232,0.16455,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956661832,0.18233187,118040.0,118030.0,0.37582563]
["bitfinex-derivatives","BTCF0:USTF0",1752956669943,0.35169367,118040.0,118030.0,0.2132662]
["bitfinex-derivatives","BTCF0:USTF0",1752956670136,0.18233187,118040.0,118030.0,0.37582563]
["bitfinex-derivatives","BTCF0:USTF0",1752956671749,0.16455,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956674544,0.16455,118040.0,118030.0,0.2741968]
["bitfinex-derivatives","BTCF0:USTF0",1752956674744,0.3339118,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956685355,0.16455,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956685543,0.16455,118040.0,118030.0,0.59931566]
["bitfinex-derivatives","BTCF0:USTF0",1752956685750,0.16455,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956688052,0.3339118,118040.0,118030.0,0.2741968]
["bitfinex-derivatives","BTCF0:USTF0",1752956688258,0.3339118,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956688756,0.16455,118040.0,118030.0,0.43675623]
["bitfinex-derivatives","BTCF0:USTF0",1752956692157,0.06951365,118040.0,118030.0,0.87838506]
["bitfinex-derivatives","BTCF0:USTF0",1752956692460,0.003,118040.0,118030.0,1.59181566]
["bitfinex-derivatives","BTCF0:USTF0",1752956692856,0.04518,118040.0,118030.0,1.59181566]
["bitfinex-derivatives","BTCF0:USTF0",1752956693359,0.04218,118040.0,118030.0,1.59081566]
["bitfinex-derivatives","BTCF0:USTF0",1752956693559,0.04318,118040.0,118030.0,1.53188506]
["bitfinex-derivatives","BTCF0:USTF0",1752956693955,0.001,118040.0,118030.0,1.53188506]
["bitfinex-derivatives","BTCF0:USTF0",1752956694866,0.001,118040.0,118030.0,1.60792502]
["bitfinex-derivatives","BTCF0:USTF0",1752956695060,0.05555,118050.0,118040.0,0.1693618]
["bitfinex-derivatives","BTCF0:USTF0",1752956695359,0.04218,118060.0,118050.0,0.2048274]
["bitfinex-derivatives","BTCF0:USTF0",1752956695563,0.04218,118060.0,118050.0,1.55338424]
["bitfinex-derivatives","BTCF0:USTF0",1752956696064,0.05555,118060.0,118050.0,1.55338424]
["bitfinex-derivatives","BTCF0:USTF0",1752956697158,0.05755,118060.0,118050.0,1.55338424]
["bitfinex-derivatives","BTCF0:USTF0",1752956697361,0.08906,118060.0,118050.0,1.55338424]
["bitfinex-derivatives","BTCF0:USTF0",1752956697863,0.08806,118060.0,118050.0,1.55338424]
["bitfinex-derivatives","BTCF0:USTF0",1752956698163,0.001,118060.0,118050.0,1.55338424]
["bitfinex-derivatives","BTCF0:USTF0",1752956698565,0.001,118060.0,118050.0,1.71594367]
["bitfinex-derivatives","BTCF0:USTF0",1752956698753,0.001,118060.0,118050.0,1.55338424]
["bitfinex-derivatives","BTCF0:USTF0",1752956698954,0.003,118060.0,118050.0,1.55438424]
["bitfinex-derivatives","BTCF0:USTF0",1752956699762,0.002,118060.0,118050.0,1.71694367]
["bitfinex-derivatives","BTCF0:USTF0",1752956699964,0.002,118060.0,118050.0,1.49344626]
["bitfinex-derivatives","BTCF0:USTF0",1752956700266,0.002,118060.0,118050.0,1.55428243]
["bitfinex-derivatives","BTCF0:USTF0",1752956700463,0.04218,118070.0,118060.0,0.1898631]
["bitfinex-derivatives","BTCF0:USTF0",1752956700759,0.14332,118070.0,118060.0,1.41698196]
["bitfinex-derivatives","BTCF0:USTF0",1752956700956,0.14332,118070.0,118060.0,1.45849137]
["bitfinex-derivatives","BTCF0:USTF0",1752956701267,0.14332,118070.0,118060.0,1.47344137]
["bitfinex-derivatives","BTCF0:USTF0",1752956701564,0.14432,118070.0,118060.0,1.47444137]
["bitfinex-derivatives","BTCF0:USTF0",1752956701965,0.14432,118070.0,118060.0,1.14440137]
["bitfinex-derivatives","BTCF0:USTF0",1752956702873,0.14532,118070.0,118060.0,1.14440137]
["bitfinex-derivatives","BTCF0:USTF0",1752956703168,0.14532,118070.0,118060.0,0.56244137]
["bitfinex-derivatives","BTCF0:USTF0",1752956703367,0.14532,118070.0,118060.0,1.14436137]
["bitfinex-derivatives","BTCF0:USTF0",1752956714681,0.14532,118070.0,118060.0,1.43436137]
["bitfinex-derivatives","BTCF0:USTF0",1752956715082,0.3146388,118070.0,118060.0,1.43436137]
["bitfinex-derivatives","BTCF0:USTF0",1752956715376,0.47719823,118070.0,118060.0,0.03303941]
["bitfinex-derivatives","BTCF0:USTF0",1752956715577,0.83799823,118070.0,118060.0,0.19559884]
["bitfinex-derivatives","BTCF0:USTF0",1752956715777,0.83799823,118070.0,118060.0,0.17506884]
["bitfinex-derivatives","BTCF0:USTF0",1752956715974,0.85570393,118070.0,118060.0,0.17506884]
["bitfinex-derivatives","BTCF0:USTF0",1752956716380,0.85570393,118070.0,118060.0,0.34440194]
["bitfinex-derivatives","BTCF0:USTF0",1752956716978,0.85570393,118070.0,118060.0,0.33289253]
["bitfinex-derivatives","BTCF0:USTF0",1752956718585,0.6931445,118070.0,118060.0,0.33289253]
["bitfinex-derivatives","BTCF0:USTF0",1752956718781,0.85570393,118070.0,118060.0,0.33289253]
["bitfinex-derivatives","BTCF0:USTF0",1752956718982,0.85570393,118070.0,118060.0,0.34448524]
["bitfinex-derivatives","BTCF0:USTF0",1752956719983,0.85570393,118070.0,118060.0,0.18192581]
["bitfinex-derivatives","BTCF0:USTF0",1752956720177,0.85570393,118070.0,118060.0,0.34448524]
["bitfinex-derivatives","BTCF0:USTF0",1752956720379,0.6931445,118070.0,118060.0,0.34448524]
["bitfinex-derivatives","BTCF0:USTF0",1752956722086,0.6754388,118070.0,118060.0,0.34448524]
["bitfinex-derivatives","BTCF0:USTF0",1752956722384,0.69317338,118070.0,118060.0,0.34448524]
["bitfinex-derivatives","BTCF0:USTF0",1752956724792,0.85573281,118070.0,118060.0,0.34448524]
["bitfinex-derivatives","BTCF0:USTF0",1752956725381,0.69317338,118070.0,118060.0,0.34448524]
["bitfinex-derivatives","BTCF0:USTF0",1752956725583,1.43733281,118070.0,118060.0,0.34448524]
["bitfinex-derivatives","BTCF0:USTF0",1752956727291,1.27477338,118070.0,118060.0,0.34448524]
["bitfinex-derivatives","BTCF0:USTF0",1752956727490,1.43733281,118070.0,118060.0,0.34448524]
["bitfinex-derivatives","BTCF0:USTF0",1752956730491,1.43733281,118070.0,118060.0,0.17515214]
["bitfinex-derivatives","BTCF0:USTF0",1752956730692,0.3135675,118050.0,118040.0,1.01939573]
["bitfinex-derivatives","BTCF0:USTF0",1752956730881,0.3135675,118050.0,118040.0,1.41541774]
["bitfinex-derivatives","BTCF0:USTF0",1752956731583,0.3135675,118050.0,118040.0,1.37307764]
["bitfinex-derivatives","BTCF0:USTF0",1752956731787,0.3135675,118050.0,118040.0,0.70691884]
["bitfinex-derivatives","BTCF0:USTF0",1752956731986,0.3135675,118050.0,118040.0,1.28939884]
["bitfinex-derivatives","BTCF0:USTF0",1752956732183,0.6743675,118050.0,118040.0,1.28939884]
["bitfinex-derivatives","BTCF0:USTF0",1752956732388,0.6743675,118050.0,118040.0,0.37601191]
["bitfinex-derivatives","BTCF0:USTF0",1752956732584,0.47612693,118050.0,118040.0,0.20281428]
["bitfinex-derivatives","BTCF0:USTF0",1752956732790,0.3135675,118050.0,118040.0,0.36537371]
["bitfinex-derivatives","BTCF0:USTF0",1752956733186,0.6743675,118050.0,118040.0,0.19801191]
["bitfinex-derivatives","BTCF0:USTF0",1752956733395,0.6753675,118050.0,118040.0,0.19801191]
["bitfinex-derivatives","BTCF0:USTF0",1752956733898,0.6753675,118050.0,118040.0,0.36737371]
["bitfinex-derivatives","BTCF0:USTF0",1752956734197,0.6743675,118050.0,118040.0,0.36437371]
["bitfinex-derivatives","BTCF0:USTF0",1752956734395,0.6773675,118050.0,118040.0,0.36537371]
["bitfinex-derivatives","BTCF0:USTF0",1752956738598,0.6773675,118050.0,118040.0,0.52793314]
["bitfinex-derivatives","BTCF0:USTF0",1752956739799,0.6773675,118050.0,118040.0,0.36537371]
["bitfinex-derivatives","BTCF0:USTF0",1752956741197,1.2587675,118050.0,118040.0,0.36537371]
["bitfinex-derivatives","BTCF0:USTF0",1752956741394,0.6773675,118050.0,118040.0,0.36537371]
["bitfinex-derivatives","BTCF0:USTF0",1752956741595,0.6773675,118050.0,118040.0,0.52793314]
["bitfinex-derivatives","BTCF0:USTF0",1752956741899,0.3165675,118050.0,118040.0,0.52793314]
["bitfinex-derivatives","BTCF0:USTF0",1752956743100,0.6773675,118050.0,118040.0,0.52793314]
["bitfinex-derivatives","BTCF0:USTF0",1752956743296,0.3165675,118050.0,118040.0,0.52793314]
["bitfinex-derivatives","BTCF0:USTF0",1752956744902,0.6773675,118050.0,118040.0,0.52793314]
["bitfinex-derivatives","BTCF0:USTF0",1752956745700,0.3165675,118050.0,118040.0,0.52793314]
["bitfinex-derivatives","BTCF0:USTF0",1752956745901,0.6773675,118050.0,118040.0,0.52793314]
["bitfinex-derivatives","BTCF0:USTF0",1752956746107,0.83992693,118050.0,118040.0,0.52793314]
["bitfinex-derivatives","BTCF0:USTF0",1752956746400,0.83992693,118050.0,118040.0,0.36537371]
["bitfinex-derivatives","BTCF0:USTF0",1752956747905,0.47912693,118050.0,118040.0,0.36537371]
["bitfinex-derivatives","BTCF0:USTF0",1752956748202,0.83992693,118050.0,118040.0,0.20281428]
["bitfinex-derivatives","BTCF0:USTF0",1752956748695,0.83992693,118050.0,118040.0,0.36537371]
["bitfinex-derivatives","BTCF0:USTF0",1752956749304,0.83992693,118050.0,118040.0,0.20281428]
["bitfinex-derivatives","BTCF0:USTF0",1752956749601,0.83992693,118050.0,118040.0,0.36537371]
["bitfinex-derivatives","BTCF0:USTF0",1752956751318,0.83992693,118050.0,118040.0,0.19601191]
["bitfinex-derivatives","BTCF0:USTF0",1752956751810,0.85765412,118050.0,118040.0,0.19601191]
["bitfinex-derivatives","BTCF0:USTF0",1752956752507,0.85765412,118050.0,118040.0,0.36537371]
["bitfinex-derivatives","BTCF0:USTF0",1752956753299,0.85765412,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956755602,1.02021355,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956756607,0.85765412,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956759905,0.69509469,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956760211,0.85765412,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752956760805,0.85765412,118050.0,118040.0,0.16355943]
["bitfinex-derivatives","BTCF0:USTF0",1752956760806,1.43885412,118050.0,118040.0,0.16355943]
["bitfinex-derivatives","BTCF0:USTF0",1752956761111,1.43885412,118050.0,118040.0,0.33292063]
["bitfinex-derivatives","BTCF0:USTF0",1752956761305,1.43885412,118050.0,118040.0,0.16355943]
["bitfinex-derivatives","BTCF0:USTF0",1752956762405,1.27629469,118050.0,118040.0,0.51507016]
["bitfinex-derivatives","BTCF0:USTF0",1752956762800,1.27629469,118050.0,118040.0,0.35251073]
["bitfinex-derivatives","BTCF0:USTF0",1752956764813,1.27629469,118050.0,118040.0,0.51507016]
["bitfinex-derivatives","BTCF0:USTF0",1752956765111,1.27629469,118050.0,118040.0,0.1899513]
["bitfinex-derivatives","BTCF0:USTF0",1752956765311,1.27629469,118050.0,118040.0,0.51507016]
["bitfinex-derivatives","BTCF0:USTF0",1752956765609,0.69509469,118050.0,118040.0,0.51507016]
["bitfinex-derivatives","BTCF0:USTF0",1752956765809,1.27625469,118050.0,118040.0,0.51507016]
["bitfinex-derivatives","BTCF0:USTF0",1752956766713,0.91545469,118050.0,118040.0,0.51507016]
["bitfinex-derivatives","BTCF0:USTF0",1752956767214,1.27625469,118050.0,118040.0,0.51507016]
["bitfinex-derivatives","BTCF0:USTF0",1752956767615,0.91545469,118050.0,118040.0,0.51507016]
["bitfinex-derivatives","BTCF0:USTF0",1752956768409,0.91541469,118050.0,118040.0,0.52731016]
["bitfinex-derivatives","BTCF0:USTF0",1752956768712,0.09765,118050.0,118040.0,0.52731016]
["bitfinex-derivatives","BTCF0:USTF0",1752956768913,0.2669969,118050.0,118040.0,0.52731016]
["bitfinex-derivatives","BTCF0:USTF0",1752956770014,0.2669969,118050.0,118040.0,0.83731016]
["bitfinex-derivatives","BTCF0:USTF0",1752956770713,0.09765,118050.0,118040.0,0.83731016]
["bitfinex-derivatives","BTCF0:USTF0",1752956777014,0.1249,118050.0,118040.0,0.83731016]
["bitfinex-derivatives","BTCF0:USTF0",1752956778121,0.1464,118050.0,118040.0,0.83731016]
["bitfinex-derivatives","BTCF0:USTF0",1752956786038,0.1464,118050.0,118040.0,0.52731016]
["bitfinex-derivatives","BTCF0:USTF0",1752956795140,0.1464,118050.0,118040.0,0.58814633]
["bitfinex-derivatives","BTCF0:USTF0",1752956812659,0.1464,118050.0,118040.0,0.89814633]
["bitfinex-derivatives","BTCF0:USTF0",1752956813252,0.09123,118050.0,118040.0,1.25894633]
["bitfinex-derivatives","BTCF0:USTF0",1752956815657,0.09023,118050.0,118040.0,1.25894633]
["bitfinex-derivatives","BTCF0:USTF0",1752956816355,0.08823,118050.0,118040.0,1.25794633]
["bitfinex-derivatives","BTCF0:USTF0",1752956816555,0.08923,118050.0,118040.0,1.25894633]
["bitfinex-derivatives","BTCF0:USTF0",1752956820363,0.001,118050.0,118040.0,1.65236959]
["bitfinex-derivatives","BTCF0:USTF0",1752956820661,0.02967,118060.0,118050.0,0.1693469]
["bitfinex-derivatives","BTCF0:USTF0",1752956820857,0.04215,118060.0,118050.0,1.85660995]
["bitfinex-derivatives","BTCF0:USTF0",1752956821861,0.04315,118060.0,118050.0,1.85660995]
["bitfinex-derivatives","BTCF0:USTF0",1752956822455,0.08545,118060.0,118050.0,1.85660995]
["bitfinex-derivatives","BTCF0:USTF0",1752956824560,0.08545,118060.0,118050.0,2.14830995]
["bitfinex-derivatives","BTCF0:USTF0",1752956824963,0.08645,118060.0,118050.0,2.14930995]
["bitfinex-derivatives","BTCF0:USTF0",1752956826660,0.08645,118060.0,118050.0,1.78850995]
["bitfinex-derivatives","BTCF0:USTF0",1752956826860,0.08645,118060.0,118050.0,2.14930995]
["bitfinex-derivatives","BTCF0:USTF0",1752956832061,0.08645,118060.0,118050.0,2.08832576]
["bitfinex-derivatives","BTCF0:USTF0",1752956839375,0.08645,118060.0,118050.0,1.72752576]
["bitfinex-derivatives","BTCF0:USTF0",1752956839569,0.08645,118060.0,118050.0,2.08832576]
["bitfinex-derivatives","BTCF0:USTF0",1752956841973,0.08645,118060.0,118050.0,2.28990995]
["bitfinex-derivatives","BTCF0:USTF0",1752956844476,0.002,118060.0,118050.0,2.28990995]
["bitfinex-derivatives","BTCF0:USTF0",1752956845380,0.03994,118060.0,118050.0,2.28990995]
["bitfinex-derivatives","BTCF0:USTF0",1752956845787,0.03894,118060.0,118050.0,2.28990995]
["bitfinex-derivatives","BTCF0:USTF0",1752956846786,0.03794,118060.0,118050.0,2.28890995]
["bitfinex-derivatives","BTCF0:USTF0",1752956846988,0.03894,118060.0,118050.0,2.29090995]
["bitfinex-derivatives","BTCF0:USTF0",1752956848687,0.06798,118060.0,118050.0,2.22992576]
["bitfinex-derivatives","BTCF0:USTF0",1752956850577,0.08006,118060.0,118050.0,2.22992576]
["bitfinex-derivatives","BTCF0:USTF0",1752956850891,0.08006,118060.0,118050.0,1.9048069]
["bitfinex-derivatives","BTCF0:USTF0",1752956851086,0.08006,118060.0,118050.0,2.22992576]
["bitfinex-derivatives","BTCF0:USTF0",1752956851990,0.08006,118060.0,118050.0,2.29090079]
["bitfinex-derivatives","BTCF0:USTF0",1752956853789,0.08006,118060.0,118050.0,1.93010079]
["bitfinex-derivatives","BTCF0:USTF0",1752956853991,0.08006,118060.0,118050.0,2.65170079]
["bitfinex-derivatives","BTCF0:USTF0",1752956856092,0.08006,118060.0,118050.0,2.59072576]
["bitfinex-derivatives","BTCF0:USTF0",1752956856591,0.08006,118060.0,118050.0,2.65169933]
["bitfinex-derivatives","BTCF0:USTF0",1752956857092,0.08006,118060.0,118050.0,2.59072576]
["bitfinex-derivatives","BTCF0:USTF0",1752956859789,0.06798,118060.0,118050.0,2.75328519]
["bitfinex-derivatives","BTCF0:USTF0",1752956859995,0.06798,118060.0,118050.0,2.82932515]
["bitfinex-derivatives","BTCF0:USTF0",1752956860195,0.06798,118060.0,118050.0,2.66676572]
["bitfinex-derivatives","BTCF0:USTF0",1752956860494,0.06798,118060.0,118050.0,2.52616572]
["bitfinex-derivatives","BTCF0:USTF0",1752956861991,0.06798,118060.0,118050.0,2.68872515]
["bitfinex-derivatives","BTCF0:USTF0",1752956864191,0.08006,118060.0,118050.0,2.68872515]
["bitfinex-derivatives","BTCF0:USTF0",1752956866898,0.08006,118060.0,118050.0,2.52616572]
["bitfinex-derivatives","BTCF0:USTF0",1752956870701,0.08006,118060.0,118050.0,2.66676572]
["bitfinex-derivatives","BTCF0:USTF0",1752956871997,0.08006,118060.0,118050.0,2.72773575]
["bitfinex-derivatives","BTCF0:USTF0",1752956872194,0.08006,118060.0,118050.0,2.65169579]
["bitfinex-derivatives","BTCF0:USTF0",1752956873500,0.08006,118060.0,118050.0,2.81425522]
["bitfinex-derivatives","BTCF0:USTF0",1752956875501,0.08006,118060.0,118050.0,2.65169579]
["bitfinex-derivatives","BTCF0:USTF0",1752956875699,0.08006,118060.0,118050.0,2.81425522]
["bitfinex-derivatives","BTCF0:USTF0",1752956876295,0.08006,118060.0,118050.0,2.65169579]
["bitfinex-derivatives","BTCF0:USTF0",1752956877003,0.08006,118060.0,118050.0,2.81425522]
["bitfinex-derivatives","BTCF0:USTF0",1752956877698,0.08006,118060.0,118050.0,2.09265522]
["bitfinex-derivatives","BTCF0:USTF0",1752956877903,0.08006,118060.0,118050.0,2.81425522]
["bitfinex-derivatives","BTCF0:USTF0",1752956878502,0.08006,118060.0,118050.0,2.65169579]
["bitfinex-derivatives","BTCF0:USTF0",1752956881901,0.08006,118060.0,118050.0,2.59072576]
["bitfinex-derivatives","BTCF0:USTF0",1752956882104,0.08006,118060.0,118050.0,2.66676572]
["bitfinex-derivatives","BTCF0:USTF0",1752956883407,0.08006,118060.0,118050.0,1.94516572]
["bitfinex-derivatives","BTCF0:USTF0",1752956883604,0.08006,118060.0,118050.0,2.82932515]
["bitfinex-derivatives","BTCF0:USTF0",1752956885508,0.08006,118060.0,118050.0,2.66676572]
["bitfinex-derivatives","BTCF0:USTF0",1752956888808,0.08006,118060.0,118050.0,1.94516572]
["bitfinex-derivatives","BTCF0:USTF0",1752956889113,0.08006,118060.0,118050.0,2.66676572]
["bitfinex-derivatives","BTCF0:USTF0",1752956890913,0.08006,118060.0,118050.0,1.94516572]
["bitfinex-derivatives","BTCF0:USTF0",1752956891110,0.08006,118060.0,118050.0,2.66676572]
["bitfinex-derivatives","BTCF0:USTF0",1752956892114,0.08006,118060.0,118050.0,2.82932515]
["bitfinex-derivatives","BTCF0:USTF0",1752956895215,0.03667745,118070.0,118060.0,2.07195947]
["bitfinex-derivatives","BTCF0:USTF0",1752956896014,0.03767745,118070.0,118060.0,2.07195947]
["bitfinex-derivatives","BTCF0:USTF0",1752956896511,0.07570745,118070.0,118060.0,2.07195947]
["bitfinex-derivatives","BTCF0:USTF0",1752956896711,0.07570745,118070.0,118060.0,2.08701185]
["bitfinex-derivatives","BTCF0:USTF0",1752956897315,0.07670745,118070.0,118060.0,2.08801185]
["bitfinex-derivatives","BTCF0:USTF0",1752956897511,0.07670745,118070.0,118060.0,2.44881185]
["bitfinex-derivatives","BTCF0:USTF0",1752956897706,0.07670745,118070.0,118060.0,2.44981185]
["bitfinex-derivatives","BTCF0:USTF0",1752956898616,0.07670745,118070.0,118060.0,2.74151185]
["bitfinex-derivatives","BTCF0:USTF0",1752956898813,0.07570745,118070.0,118060.0,2.74151185]
["bitfinex-derivatives","BTCF0:USTF0",1752956899115,0.07570745,118070.0,118060.0,2.66547189]
["bitfinex-derivatives","BTCF0:USTF0",1752956901417,0.07570745,118070.0,118060.0,2.80607189]
["bitfinex-derivatives","BTCF0:USTF0",1752956903611,0.001,118070.0,118060.0,2.80607189]
["bitfinex-derivatives","BTCF0:USTF0",1752956903920,0.06848,118080.0,118070.0,0.1892293]
["bitfinex-derivatives","BTCF0:USTF0",1752956903921,0.08051,118080.0,118070.0,0.1892293]
["bitfinex-derivatives","BTCF0:USTF0",1752956904107,0.08051,118080.0,118070.0,1.87793665]
["bitfinex-derivatives","BTCF0:USTF0",1752956904313,0.03032,118080.0,118070.0,2.18109608]
["bitfinex-derivatives","BTCF0:USTF0",1752956905117,0.03132,118080.0,118070.0,2.18109608]
["bitfinex-derivatives","BTCF0:USTF0",1752956905321,0.03232,118080.0,118070.0,2.18209608]
["bitfinex-derivatives","BTCF0:USTF0",1752956906318,0.08151,118080.0,118070.0,2.18209608]
["bitfinex-derivatives","BTCF0:USTF0",1752956906820,0.08151,118080.0,118070.0,2.02153665]
["bitfinex-derivatives","BTCF0:USTF0",1752956907322,0.08151,118080.0,118070.0,2.1840577]
["bitfinex-derivatives","BTCF0:USTF0",1752956909413,0.08151,118080.0,118070.0,2.5448577]
["bitfinex-derivatives","BTCF0:USTF0",1752956916227,0.08151,118080.0,118070.0,2.8365577]
["bitfinex-derivatives","BTCF0:USTF0",1752956916437,0.08151,118080.0,118070.0,2.77565759]
["bitfinex-derivatives","BTCF0:USTF0",1752956919942,0.08151,118080.0,118070.0,2.83651533]
["bitfinex-derivatives","BTCF0:USTF0",1752956920144,0.08151,118080.0,118070.0,2.77565759]
["bitfinex-derivatives","BTCF0:USTF0",1752956921947,0.08151,118080.0,118070.0,2.83652389]
["bitfinex-derivatives","BTCF0:USTF0",1752956922649,0.08151,118080.0,118070.0,2.67396446]
["bitfinex-derivatives","BTCF0:USTF0",1752956922836,0.08151,118080.0,118070.0,2.31316446]
["bitfinex-derivatives","BTCF0:USTF0",1752956924742,0.08151,118080.0,118070.0,2.47572389]
["bitfinex-derivatives","BTCF0:USTF0",1752956924944,0.08151,118080.0,118070.0,2.31316446]
["bitfinex-derivatives","BTCF0:USTF0",1752956929851,0.03132,118080.0,118070.0,2.31316446]
["bitfinex-derivatives","BTCF0:USTF0",1752956930051,0.03132,118080.0,118070.0,2.83652389]
["bitfinex-derivatives","BTCF0:USTF0",1752956931954,0.03132,118080.0,118070.0,2.85169755]
["bitfinex-derivatives","BTCF0:USTF0",1752956936163,0.06806,118080.0,118070.0,2.85169755]
["bitfinex-derivatives","BTCF0:USTF0",1752956936359,0.001,118080.0,118070.0,2.85169755]
["bitfinex-derivatives","BTCF0:USTF0",1752956939161,0.03077,118080.0,118070.0,2.85169755]
["bitfinex-derivatives","BTCF0:USTF0",1752956940662,0.03077,118080.0,118070.0,2.71109755]
["bitfinex-derivatives","BTCF0:USTF0",1752956941762,0.03077,118080.0,118070.0,2.22341926]
["bitfinex-derivatives","BTCF0:USTF0",1752956941963,0.03077,118080.0,118070.0,2.71109755]
["bitfinex-derivatives","BTCF0:USTF0",1752956942563,0.03077,118080.0,118070.0,2.63505759]
["bitfinex-derivatives","BTCF0:USTF0",1752956942964,0.07846,118080.0,118070.0,2.63505759]
["bitfinex-derivatives","BTCF0:USTF0",1752956943166,0.07846,118080.0,118070.0,2.71126012]
["bitfinex-derivatives","BTCF0:USTF0",1752956943666,0.07846,118080.0,118070.0,2.71090012]
["bitfinex-derivatives","BTCF0:USTF0",1752956944567,0.0967,118080.0,118070.0,2.54834069]
["bitfinex-derivatives","BTCF0:USTF0",1752956944766,0.0967,118080.0,118070.0,2.71090012]
["bitfinex-derivatives","BTCF0:USTF0",1752956945567,0.07846,118080.0,118070.0,2.71090012]
["bitfinex-derivatives","BTCF0:USTF0",1752956945866,0.07846,118080.0,118070.0,2.13186012]
["bitfinex-derivatives","BTCF0:USTF0",1752956946067,0.07846,118080.0,118070.0,2.71090012]
["bitfinex-derivatives","BTCF0:USTF0",1752956946868,0.07846,118080.0,118070.0,2.54834069]
["bitfinex-derivatives","BTCF0:USTF0",1752956947067,0.07846,118080.0,118070.0,2.71090012]
["bitfinex-derivatives","BTCF0:USTF0",1752956948369,0.10258,118080.0,118070.0,2.71090012]
["bitfinex-derivatives","BTCF0:USTF0",1752956949270,0.07846,118080.0,118070.0,2.71090012]
["bitfinex-derivatives","BTCF0:USTF0",1752956950667,0.07846,118080.0,118070.0,2.85150012]
["bitfinex-derivatives","BTCF0:USTF0",1752956954972,0.07846,118080.0,118070.0,2.12990012]
["bitfinex-derivatives","BTCF0:USTF0",1752956955172,0.07846,118080.0,118070.0,2.85150012]
["bitfinex-derivatives","BTCF0:USTF0",1752956958174,0.07846,118080.0,118070.0,2.77529759]
["bitfinex-derivatives","BTCF0:USTF0",1752956970677,0.07846,118080.0,118070.0,2.05369759]
["bitfinex-derivatives","BTCF0:USTF0",1752956970874,0.07846,118080.0,118070.0,2.77529759]
["bitfinex-derivatives","BTCF0:USTF0",1752956971773,0.07846,118080.0,118070.0,2.41449759]
["bitfinex-derivatives","BTCF0:USTF0",1752956971980,0.07846,118080.0,118070.0,2.85151345]
["bitfinex-derivatives","BTCF0:USTF0",1752956975985,0.07846,118080.0,118070.0,2.12991345]
["bitfinex-derivatives","BTCF0:USTF0",1752956976184,0.07846,118080.0,118070.0,2.85151345]
["bitfinex-derivatives","BTCF0:USTF0",1752956981693,0.07846,118080.0,118070.0,2.12991345]
["bitfinex-derivatives","BTCF0:USTF0",1752956981995,0.07846,118080.0,118070.0,2.85151345]
["bitfinex-derivatives","BTCF0:USTF0",1752956982796,0.07846,118080.0,118070.0,2.77529759]
["bitfinex-derivatives","BTCF0:USTF0",1752956982992,0.07846,118080.0,118070.0,2.85152003]
["bitfinex-derivatives","BTCF0:USTF0",1752956983391,0.07846,118080.0,118070.0,2.77529759]
["bitfinex-derivatives","BTCF0:USTF0",1752956985798,0.07846,118080.0,118070.0,2.85152228]
["bitfinex-derivatives","BTCF0:USTF0",1752956986098,0.07846,118080.0,118070.0,2.77529759]
["bitfinex-derivatives","BTCF0:USTF0",1752956996309,0.2552534,118110.0,118100.0,0.1692758]
["bitfinex-derivatives","BTCF0:USTF0",1752956996516,0.27836941,118110.0,118100.0,1.07331466]
["bitfinex-derivatives","BTCF0:USTF0",1752956996712,0.52836941,118110.0,118100.0,1.07331466]
["bitfinex-derivatives","BTCF0:USTF0",1752956997412,0.53136941,118110.0,118100.0,1.07331466]
["bitfinex-derivatives","BTCF0:USTF0",1752956997612,0.70071341,118110.0,118100.0,1.07331466]
["bitfinex-derivatives","BTCF0:USTF0",1752956998206,0.70171341,118110.0,118100.0,1.07431466]
["bitfinex-derivatives","BTCF0:USTF0",1752956998404,0.76658341,118110.0,118100.0,1.07431466]
["bitfinex-derivatives","BTCF0:USTF0",1752956998609,0.77782341,118110.0,118100.0,1.07431466]
["bitfinex-derivatives","BTCF0:USTF0",1752956998809,0.77782345,118110.0,118100.0,0.7491958]
["bitfinex-derivatives","BTCF0:USTF0",1752956999012,0.77782345,118110.0,118100.0,1.07431466]
["bitfinex-derivatives","BTCF0:USTF0",1752956999211,0.52782345,118110.0,118100.0,1.07431466]
["bitfinex-derivatives","BTCF0:USTF0",1752956999512,0.52782345,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957000518,0.88862345,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957000718,0.52782345,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957001017,0.52782275,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957001214,0.88862275,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957001410,0.52782275,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957002315,0.52782275,118110.0,118100.0,0.758466]
["bitfinex-derivatives","BTCF0:USTF0",1752957002517,0.52782275,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957004022,0.52782275,118110.0,118100.0,0.758466]
["bitfinex-derivatives","BTCF0:USTF0",1752957004223,0.52782275,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957004820,0.88862275,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957005017,0.52782275,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957006720,0.3584789,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957007619,0.7192789,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957007819,0.3584789,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957008921,0.7192789,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957009821,0.3584789,118110.0,118100.0,1.08358486]
["bitfinex-derivatives","BTCF0:USTF0",1752957010724,0.7192789,118110.0,118100.0,0.93766906]
["bitfinex-derivatives","BTCF0:USTF0",1752957011022,0.7192789,118110.0,118100.0,1.10694476]
["bitfinex-derivatives","BTCF0:USTF0",1752957011425,0.7192789,118110.0,118100.0,0.7818259]
["bitfinex-derivatives","BTCF0:USTF0",1752957011624,0.7192789,118110.0,118100.0,1.10694476]
["bitfinex-derivatives","BTCF0:USTF0",1752957011625,0.8886229,118110.0,118100.0,1.10694476]
["bitfinex-derivatives","BTCF0:USTF0",1752957013622,0.7192789,118110.0,118100.0,1.10694476]
["bitfinex-derivatives","BTCF0:USTF0",1752957016122,0.88183833,118110.0,118100.0,1.10694476]
["bitfinex-derivatives","BTCF0:USTF0",1752957016620,0.7192789,118110.0,118100.0,1.10694476]
["bitfinex-derivatives","BTCF0:USTF0",1752957016819,0.88183833,118110.0,118100.0,1.10694476]
["bitfinex-derivatives","BTCF0:USTF0",1752957017721,0.7192789,118110.0,118100.0,1.10694476]
["bitfinex-derivatives","BTCF0:USTF0",1752957020630,0.88183833,118110.0,118100.0,1.10694476]
["bitfinex-derivatives","BTCF0:USTF0",1752957022628,0.7192789,118110.0,118100.0,1.10694476]
["bitfinex-derivatives","BTCF0:USTF0",1752957024528,0.7192789,118110.0,118100.0,1.14359476]
["bitfinex-derivatives","BTCF0:USTF0",1752957031833,0.7192789,118110.0,118100.0,1.16677476]
["bitfinex-derivatives","BTCF0:USTF0",1752957034328,0.7192789,118110.0,118100.0,1.19085476]
["bitfinex-derivatives","BTCF0:USTF0",1752957045140,0.7192789,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957045340,0.7192789,118110.0,118100.0,0.88471534]
["bitfinex-derivatives","BTCF0:USTF0",1752957045541,0.7192789,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957046636,0.3584789,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957049043,0.3408034,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957049246,0.35843452,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957050237,0.35843468,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957050637,0.71923468,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957051045,0.71923468,118110.0,118100.0,0.88471534]
["bitfinex-derivatives","BTCF0:USTF0",1752957051244,0.71923468,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957053945,0.88179411,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957055442,0.71923468,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957057444,0.88179411,118110.0,118100.0,1.2098342]
["bitfinex-derivatives","BTCF0:USTF0",1752957061256,0.88179411,118110.0,118100.0,1.2098341]
["bitfinex-derivatives","BTCF0:USTF0",1752957061556,0.71923468,118110.0,118100.0,0.13651964]
["bitfinex-derivatives","BTCF0:USTF0",1752957061859,0.88179411,118110.0,118100.0,0.87771907]
["bitfinex-derivatives","BTCF0:USTF0",1752957062345,0.71923468,118110.0,118100.0,1.04699477]
["bitfinex-derivatives","BTCF0:USTF0",1752957062548,0.71923468,118110.0,118100.0,0.87771907]
["bitfinex-derivatives","BTCF0:USTF0",1752957062549,0.88179411,118110.0,118100.0,0.87771907]
["bitfinex-derivatives","BTCF0:USTF0",1752957062858,0.88179411,118110.0,118100.0,1.04699477]
["bitfinex-derivatives","BTCF0:USTF0",1752957063357,0.88179411,118110.0,118100.0,1.2095542]
["bitfinex-derivatives","BTCF0:USTF0",1752957063752,0.88179411,118110.0,118100.0,1.0402785]
["bitfinex-derivatives","BTCF0:USTF0",1752957063956,0.88179411,118110.0,118100.0,0.87771907]
["bitfinex-derivatives","BTCF0:USTF0",1752957064153,0.88179411,118110.0,118100.0,1.04699477]
["bitfinex-derivatives","BTCF0:USTF0",1752957065253,0.88179411,118110.0,118100.0,0.01875]
["bitfinex-derivatives","BTCF0:USTF0",1752957065455,0.29077,118090.0,118080.0,0.76980873]
["bitfinex-derivatives","BTCF0:USTF0",1752957065649,0.83176071,118090.0,118080.0,0.51851]
["bitfinex-derivatives","BTCF0:USTF0",1752957065957,0.83176071,118090.0,118080.0,1.24454373]
["bitfinex-derivatives","BTCF0:USTF0",1752957066154,0.83176071,118090.0,118080.0,0.74119943]
["bitfinex-derivatives","BTCF0:USTF0",1752957066352,0.83176071,118090.0,118080.0,0.93474373]
["bitfinex-derivatives","BTCF0:USTF0",1752957066558,0.83176071,118090.0,118080.0,0.94192373]
["bitfinex-derivatives","BTCF0:USTF0",1752957067059,0.67020128,118090.0,118080.0,1.10995316]
["bitfinex-derivatives","BTCF0:USTF0",1752957068359,0.67220128,118090.0,118080.0,1.10995316]
["bitfinex-derivatives","BTCF0:USTF0",1752957068861,0.67220128,118090.0,118080.0,0.79418561]
["bitfinex-derivatives","BTCF0:USTF0",1752957069055,0.67220128,118090.0,118080.0,1.11930447]
["bitfinex-derivatives","BTCF0:USTF0",1752957069255,0.83476071,118090.0,118080.0,1.11930447]
["bitfinex-derivatives","BTCF0:USTF0",1752957070060,0.83476071,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957070659,0.83376071,118090.0,118080.0,0.95574504]
["bitfinex-derivatives","BTCF0:USTF0",1752957070861,0.83776071,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957074362,0.82012943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957075665,0.45932943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957076260,0.82012943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957076462,0.45932943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957076765,0.82012943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957077661,0.45932943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957078461,0.45932943,118090.0,118080.0,0.79418561]
["bitfinex-derivatives","BTCF0:USTF0",1752957078662,0.45932943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957078869,0.82012943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957080170,0.45932943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957081965,0.82012943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957082165,0.45932943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957082368,0.82012943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957082568,0.45932943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957082972,0.82012943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957084068,0.45932943,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957085670,0.45932943,118090.0,118080.0,0.98356504]
["bitfinex-derivatives","BTCF0:USTF0",1752957087774,0.45932943,118090.0,118080.0,1.14612447]
["bitfinex-derivatives","BTCF0:USTF0",1752957089972,0.47679952,118090.0,118080.0,1.14612447]
["bitfinex-derivatives","BTCF0:USTF0",1752957090575,0.47679952,118090.0,118080.0,0.82100561]
["bitfinex-derivatives","BTCF0:USTF0",1752957090881,0.47679952,118090.0,118080.0,0.98356504]
["bitfinex-derivatives","BTCF0:USTF0",1752957093481,0.31424009,118090.0,118080.0,0.98356504]
["bitfinex-derivatives","BTCF0:USTF0",1752957093787,0.47679952,118090.0,118080.0,0.98356504]
["bitfinex-derivatives","BTCF0:USTF0",1752957095776,0.47679952,118090.0,118080.0,0.82100561]
["bitfinex-derivatives","BTCF0:USTF0",1752957095976,0.47679952,118090.0,118080.0,0.98356504]
["bitfinex-derivatives","BTCF0:USTF0",1752957096883,0.83759952,118090.0,118080.0,0.98356504]
["bitfinex-derivatives","BTCF0:USTF0",1752957097481,0.83759952,118090.0,118080.0,0.82100561]
["bitfinex-derivatives","BTCF0:USTF0",1752957097681,0.83759952,118090.0,118080.0,0.98356504]
["bitfinex-derivatives","BTCF0:USTF0",1752957098981,0.83759952,118090.0,118080.0,0.82100561]
["bitfinex-derivatives","BTCF0:USTF0",1752957099184,0.83759952,118090.0,118080.0,0.98356504]
["bitfinex-derivatives","BTCF0:USTF0",1752957099482,0.83759952,118090.0,118080.0,0.82100561]
["bitfinex-derivatives","BTCF0:USTF0",1752957099681,0.83759952,118090.0,118080.0,0.98356504]
["bitfinex-derivatives","BTCF0:USTF0",1752957102285,0.83759952,118090.0,118080.0,0.95674504]
["bitfinex-derivatives","BTCF0:USTF0",1752957102787,0.83759952,118090.0,118080.0,0.95682454]
["bitfinex-derivatives","BTCF0:USTF0",1752957104086,0.83759952,118090.0,118080.0,0.79426511]
["bitfinex-derivatives","BTCF0:USTF0",1752957104589,0.83759952,118090.0,118080.0,0.78026511]
["bitfinex-derivatives","BTCF0:USTF0",1752957104795,0.83759952,118090.0,118080.0,0.94282454]
["bitfinex-derivatives","BTCF0:USTF0",1752957104994,1.00015895,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957105187,0.2906637,118080.0,118070.0,0.41754473]
["bitfinex-derivatives","BTCF0:USTF0",1752957105387,1.42242322,118080.0,118070.0,0.45987303]
["bitfinex-derivatives","BTCF0:USTF0",1752957105686,1.42242322,118080.0,118070.0,0.46913454]
["bitfinex-derivatives","BTCF0:USTF0",1752957106089,1.42242322,118080.0,118070.0,0.30657511]
["bitfinex-derivatives","BTCF0:USTF0",1752957106291,1.42242322,118080.0,118070.0,0.26424681]
["bitfinex-derivatives","BTCF0:USTF0",1752957106488,1.42242322,118080.0,118070.0,0.42780624]
["bitfinex-derivatives","BTCF0:USTF0",1752957106687,1.42542322,118080.0,118070.0,0.42780624]
["bitfinex-derivatives","BTCF0:USTF0",1752957107595,1.42642322,118080.0,118070.0,0.42780624]
["bitfinex-derivatives","BTCF0:USTF0",1752957107793,1.58898265,118080.0,118070.0,0.01026151]
["bitfinex-derivatives","BTCF0:USTF0",1752957108093,0.290678,118070.0,118060.0,0.62858137]
["bitfinex-derivatives","BTCF0:USTF0",1752957108284,0.82624743,118070.0,118060.0,0.71758136]
["bitfinex-derivatives","BTCF0:USTF0",1752957108690,0.302888,118070.0,118060.0,0.71758136]
["bitfinex-derivatives","BTCF0:USTF0",1752957109092,0.46544743,118070.0,118060.0,0.71758136]
["bitfinex-derivatives","BTCF0:USTF0",1752957109391,0.302888,118070.0,118060.0,0.72804136]
["bitfinex-derivatives","BTCF0:USTF0",1752957109591,0.304888,118070.0,118060.0,0.74705136]
["bitfinex-derivatives","BTCF0:USTF0",1752957110491,0.304888,118070.0,118060.0,0.90961079]
["bitfinex-derivatives","BTCF0:USTF0",1752957110996,0.304888,118070.0,118060.0,0.58449193]
["bitfinex-derivatives","BTCF0:USTF0",1752957111195,0.304888,118070.0,118060.0,0.74705136]
["bitfinex-derivatives","BTCF0:USTF0",1752957112194,0.46744743,118070.0,118060.0,0.74705136]
["bitfinex-derivatives","BTCF0:USTF0",1752957114695,0.46744743,118070.0,118060.0,0.73305136]
["bitfinex-derivatives","BTCF0:USTF0",1752957114995,0.82824743,118070.0,118060.0,0.73305136]
["bitfinex-derivatives","BTCF0:USTF0",1752957115189,0.46744743,118070.0,118060.0,0.73205136]
["bitfinex-derivatives","BTCF0:USTF0",1752957115385,0.82824743,118070.0,118060.0,0.73205136]
["bitfinex-derivatives","BTCF0:USTF0",1752957115689,0.82824743,118070.0,118060.0,0.68305136]
["bitfinex-derivatives","BTCF0:USTF0",1752957116395,0.82824743,118070.0,118060.0,0.68205136]
["bitfinex-derivatives","BTCF0:USTF0",1752957116696,0.82824743,118070.0,118060.0,0.66705136]
["bitfinex-derivatives","BTCF0:USTF0",1752957116997,0.82824743,118070.0,118060.0,0.63758136]
["bitfinex-derivatives","BTCF0:USTF0",1752957117900,0.82824743,118070.0,118060.0,0.63458136]
["bitfinex-derivatives","BTCF0:USTF0",1752957118199,0.82824743,118070.0,118060.0,0.74657512]
["bitfinex-derivatives","BTCF0:USTF0",1752957118692,0.82824743,118070.0,118060.0,0.72657512]
["bitfinex-derivatives","BTCF0:USTF0",1752957118893,0.82824743,118070.0,118060.0,0.71257512]
["bitfinex-derivatives","BTCF0:USTF0",1752957119094,0.82824743,118070.0,118060.0,0.68957512]
["bitfinex-derivatives","BTCF0:USTF0",1752957119294,0.82824743,118070.0,118060.0,0.66189298]
["bitfinex-derivatives","BTCF0:USTF0",1752957119797,0.82824743,118070.0,118060.0,0.49622558]
["bitfinex-derivatives","BTCF0:USTF0",1752957119996,0.82824743,118070.0,118060.0,0.66554958]
["bitfinex-derivatives","BTCF0:USTF0",1752957120600,0.82824743,118070.0,118060.0,0.65354958]
["bitfinex-derivatives","BTCF0:USTF0",1752957120900,0.46744743,118070.0,118060.0,0.65354958]
["bitfinex-derivatives","BTCF0:USTF0",1752957121194,0.304888,118070.0,118060.0,0.66348958]
["bitfinex-derivatives","BTCF0:USTF0",1752957121389,0.304888,118070.0,118060.0,0.65105901]
["bitfinex-derivatives","BTCF0:USTF0",1752957121594,0.334888,118070.0,118060.0,0.71361161]
["bitfinex-derivatives","BTCF0:USTF0",1752957121895,0.334888,118070.0,118060.0,0.67827181]
["bitfinex-derivatives","BTCF0:USTF0",1752957122603,0.695688,118070.0,118060.0,0.67827181]
["bitfinex-derivatives","BTCF0:USTF0",1752957122790,0.695688,118070.0,118060.0,0.67527181]
["bitfinex-derivatives","BTCF0:USTF0",1752957123097,0.695688,118070.0,118060.0,0.66827182]
["bitfinex-derivatives","BTCF0:USTF0",1752957123798,0.334888,118070.0,118060.0,0.67751353]
["bitfinex-derivatives","BTCF0:USTF0",1752957125297,0.49744743,118070.0,118060.0,0.67751353]
["bitfinex-derivatives","BTCF0:USTF0",1752957125493,0.49744743,118070.0,118060.0,0.5149541]
["bitfinex-derivatives","BTCF0:USTF0",1752957127899,0.85824743,118070.0,118060.0,0.32417467]
["bitfinex-derivatives","BTCF0:USTF0",1752957128098,0.85824743,118070.0,118060.0,0.4867341]
["bitfinex-derivatives","BTCF0:USTF0",1752957129904,0.85824743,118070.0,118060.0,0.4957241]
["bitfinex-derivatives","BTCF0:USTF0",1752957130205,0.85824743,118070.0,118060.0,0.5149541]
["bitfinex-derivatives","BTCF0:USTF0",1752957130404,0.49744743,118070.0,118060.0,0.5149541]
["bitfinex-derivatives","BTCF0:USTF0",1752957131105,0.334888,118070.0,118060.0,0.67751353]
["bitfinex-derivatives","BTCF0:USTF0",1752957131706,0.49744743,118070.0,118060.0,0.67751353]
["bitfinex-derivatives","BTCF0:USTF0",1752957132305,0.49744743,118070.0,118060.0,0.4679541]
["bitfinex-derivatives","BTCF0:USTF0",1752957132908,0.49744743,118070.0,118060.0,0.63051353]
["bitfinex-derivatives","BTCF0:USTF0",1752957133096,0.334888,118070.0,118060.0,0.63051353]
["bitfinex-derivatives","BTCF0:USTF0",1752957133300,0.334888,118070.0,118060.0,0.62951353]
["bitfinex-derivatives","BTCF0:USTF0",1752957135910,0.913608,118070.0,118060.0,0.62851353]
["bitfinex-derivatives","BTCF0:USTF0",1752957136410,0.913608,118070.0,118060.0,0.62751353]
["bitfinex-derivatives","BTCF0:USTF0",1752957136610,1.07616743,118070.0,118060.0,0.62751353]
["bitfinex-derivatives","BTCF0:USTF0",1752957136909,1.07616743,118070.0,118060.0,0.61751353]
["bitfinex-derivatives","BTCF0:USTF0",1752957137109,1.07616743,118070.0,118060.0,0.53351353]
["bitfinex-derivatives","BTCF0:USTF0",1752957137311,1.07616743,118070.0,118060.0,0.57584613]
["bitfinex-derivatives","BTCF0:USTF0",1752957137509,1.07616743,118070.0,118060.0,0.25072727]
["bitfinex-derivatives","BTCF0:USTF0",1752957137803,1.07616743,118070.0,118060.0,0.4122867]
["bitfinex-derivatives","BTCF0:USTF0",1752957138001,1.07616743,118070.0,118060.0,0.57484613]
["bitfinex-derivatives","BTCF0:USTF0",1752957138407,1.07616743,118070.0,118060.0,0.57284613]
["bitfinex-derivatives","BTCF0:USTF0",1752957138710,1.43696743,118070.0,118060.0,0.57284613]
["bitfinex-derivatives","BTCF0:USTF0",1752957139009,1.07616743,118070.0,118060.0,0.57284613]
["bitfinex-derivatives","BTCF0:USTF0",1752957139210,1.07616743,118070.0,118060.0,0.56184613]
["bitfinex-derivatives","BTCF0:USTF0",1752957139609,1.07616743,118070.0,118060.0,0.56084613]
["bitfinex-derivatives","BTCF0:USTF0",1752957140010,1.07616743,118070.0,118060.0,0.3962867]
["bitfinex-derivatives","BTCF0:USTF0",1752957140513,1.07616743,118070.0,118060.0,0.3862867]
["bitfinex-derivatives","BTCF0:USTF0",1752957141713,1.07616743,118070.0,118060.0,0.3852867]
["bitfinex-derivatives","BTCF0:USTF0",1752957141914,1.07616743,118070.0,118060.0,0.3802867]
["bitfinex-derivatives","BTCF0:USTF0",1752957142609,1.07616743,118070.0,118060.0,0.3702867]
["bitfinex-derivatives","BTCF0:USTF0",1752957143414,1.07616743,118070.0,118060.0,0.4402781]
["bitfinex-derivatives","BTCF0:USTF0",1752957143914,1.07616743,118070.0,118060.0,0.40561]
["bitfinex-derivatives","BTCF0:USTF0",1752957144215,0.883608,118070.0,118060.0,0.4459426]
["bitfinex-derivatives","BTCF0:USTF0",1752957144416,0.50744743,118070.0,118060.0,0.4459426]
["bitfinex-derivatives","BTCF0:USTF0",1752957144716,1.08616743,118070.0,118060.0,0.60850203]
["bitfinex-derivatives","BTCF0:USTF0",1752957144915,1.08616743,118070.0,118060.0,0.59850203]
["bitfinex-derivatives","BTCF0:USTF0",1752957145218,1.08616743,118070.0,118060.0,0.59750203]
["bitfinex-derivatives","BTCF0:USTF0",1752957145418,1.08616743,118070.0,118060.0,0.60364203]
["bitfinex-derivatives","BTCF0:USTF0",1752957145818,1.08616743,118070.0,118060.0,0.60164203]
["bitfinex-derivatives","BTCF0:USTF0",1752957146419,1.08616743,118070.0,118060.0,0.59864203]
["bitfinex-derivatives","BTCF0:USTF0",1752957146820,0.883608,118070.0,118060.0,0.59864203]
["bitfinex-derivatives","BTCF0:USTF0",1752957147020,1.08616743,118070.0,118060.0,0.59864203]
["bitfinex-derivatives","BTCF0:USTF0",1752957147220,1.08616743,118070.0,118060.0,0.64761555]
["bitfinex-derivatives","BTCF0:USTF0",1752957147520,1.08616743,118070.0,118060.0,0.66843107]
["bitfinex-derivatives","BTCF0:USTF0",1752957147820,1.08616743,118070.0,118060.0,0.51943107]
["bitfinex-derivatives","BTCF0:USTF0",1752957148011,0.344888,118070.0,118060.0,0.50668697]
["bitfinex-derivatives","BTCF0:USTF0",1752957148215,1.08616743,118070.0,118060.0,0.51990697]
["bitfinex-derivatives","BTCF0:USTF0",1752957148520,1.08616743,118070.0,118060.0,0.6824664]
["bitfinex-derivatives","BTCF0:USTF0",1752957148718,0.923608,118070.0,118060.0,0.6824664]
["bitfinex-derivatives","BTCF0:USTF0",1752957149220,0.883608,118070.0,118060.0,0.6824664]
["bitfinex-derivatives","BTCF0:USTF0",1752957150420,0.304888,118070.0,118060.0,0.6824664]
["bitfinex-derivatives","BTCF0:USTF0",1752957151820,0.304888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957152021,0.323106,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957152222,0.363106,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957152616,0.323106,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957153227,0.304888,118070.0,118060.0,0.96907288]
["bitfinex-derivatives","BTCF0:USTF0",1752957153523,0.344888,118070.0,118060.0,0.96907288]
["bitfinex-derivatives","BTCF0:USTF0",1752957154018,0.344888,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957154221,0.36311175,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957154420,0.344888,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957154821,0.3631128,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957162123,0.3631128,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957162124,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957164333,0.50744743,118070.0,118060.0,0.34412754]
["bitfinex-derivatives","BTCF0:USTF0",1752957164528,0.50744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957166633,0.86824743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957167433,0.50744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957167732,0.86824743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957167932,0.50744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957168234,0.86824743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957168533,0.50744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957169937,0.304888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957170136,0.50744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957177043,0.46744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957177242,0.50744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957181747,0.304888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957182744,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957183140,0.304888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957183547,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957184346,0.50744743,118070.0,118060.0,0.34412754]
["bitfinex-derivatives","BTCF0:USTF0",1752957184548,0.50744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957188241,0.50744743,118070.0,118060.0,0.34412754]
["bitfinex-derivatives","BTCF0:USTF0",1752957188448,0.50744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957191951,0.50744743,118070.0,118060.0,0.34412754]
["bitfinex-derivatives","BTCF0:USTF0",1752957192250,0.52576314,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957193649,0.52576314,118070.0,118060.0,0.28315402]
["bitfinex-derivatives","BTCF0:USTF0",1752957193855,0.52576314,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957195550,0.32320371,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957195746,0.52576314,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957195949,0.48576314,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957196248,0.52576314,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957201962,0.32320371,118070.0,118060.0,0.60827288]
["bitfinex-derivatives","BTCF0:USTF0",1752957202164,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957202864,0.50744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957204966,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957208169,0.344888,118070.0,118060.0,0.34412754]
["bitfinex-derivatives","BTCF0:USTF0",1752957208467,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957209169,0.50744743,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957209468,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957211365,0.304888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957211566,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957214476,0.344888,118070.0,118060.0,1.0300464]
["bitfinex-derivatives","BTCF0:USTF0",1752957214676,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957215577,0.304888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957215777,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957217575,0.344888,118070.0,118060.0,1.0300464]
["bitfinex-derivatives","BTCF0:USTF0",1752957217774,0.344888,118070.0,118060.0,0.6692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957220983,0.344888,118070.0,118060.0,0.1692464]
["bitfinex-derivatives","BTCF0:USTF0",1752957221287,0.344888,118070.0,118060.0,0.57910736]
["bitfinex-derivatives","BTCF0:USTF0",1752957221786,0.50744743,118070.0,118060.0,0.57910736]
["bitfinex-derivatives","BTCF0:USTF0",1752957222087,0.50744743,118070.0,118060.0,0.41654793]
["bitfinex-derivatives","BTCF0:USTF0",1752957223086,0.50744743,118070.0,118060.0,0.43303223]
["bitfinex-derivatives","BTCF0:USTF0",1752957224088,0.50744743,118070.0,118060.0,0.17904373]
["bitfinex-derivatives","BTCF0:USTF0",1752957224391,0.50744743,118070.0,118060.0,0.43303223]
["bitfinex-derivatives","BTCF0:USTF0",1752957224583,0.50744743,118070.0,118060.0,0.38503223]
["bitfinex-derivatives","BTCF0:USTF0",1752957224988,0.50744743,118070.0,118060.0,0.37903223]
["bitfinex-derivatives","BTCF0:USTF0",1752957225290,0.3480251,118060.0,118050.0,0.18794638]
["bitfinex-derivatives","BTCF0:USTF0",1752957225480,0.71314396,118060.0,118050.0,0.73250638]
["bitfinex-derivatives","BTCF0:USTF0",1752957225687,0.71314396,118060.0,118050.0,0.74917352]
["bitfinex-derivatives","BTCF0:USTF0",1752957225887,0.71314396,118060.0,118050.0,0.01666714]
["bitfinex-derivatives","BTCF0:USTF0",1752957226087,0.2366195,118050.0,118040.0,1.45189438]
["bitfinex-derivatives","BTCF0:USTF0",1752957226384,0.3480395,118050.0,118040.0,1.34109438]
["bitfinex-derivatives","BTCF0:USTF0",1752957226588,0.51059893,118050.0,118040.0,1.34109438]
["bitfinex-derivatives","BTCF0:USTF0",1752957226989,0.3880395,118050.0,118040.0,1.50365381]
["bitfinex-derivatives","BTCF0:USTF0",1752957227287,0.3480395,118050.0,118040.0,1.42942828]
["bitfinex-derivatives","BTCF0:USTF0",1752957227489,0.3490395,118050.0,118040.0,1.43142828]
["bitfinex-derivatives","BTCF0:USTF0",1752957227889,0.3890395,118050.0,118040.0,1.43142828]
["bitfinex-derivatives","BTCF0:USTF0",1752957228089,0.3490395,118050.0,118040.0,1.43142828]
["bitfinex-derivatives","BTCF0:USTF0",1752957228292,0.3490395,118050.0,118040.0,1.44805618]
["bitfinex-derivatives","BTCF0:USTF0",1752957230289,0.3490395,118050.0,118040.0,1.45832618]
["bitfinex-derivatives","BTCF0:USTF0",1752957230490,0.3490395,118050.0,118040.0,1.14393732]
["bitfinex-derivatives","BTCF0:USTF0",1752957230690,0.3490395,118050.0,118040.0,1.30649675]
["bitfinex-derivatives","BTCF0:USTF0",1752957231088,0.3490395,118050.0,118040.0,1.36744411]
["bitfinex-derivatives","BTCF0:USTF0",1752957231294,0.3490395,118050.0,118040.0,1.72824411]
["bitfinex-derivatives","BTCF0:USTF0",1752957232596,0.3490395,118050.0,118040.0,1.89080354]
["bitfinex-derivatives","BTCF0:USTF0",1752957233293,0.3490395,118050.0,118040.0,1.89438354]
["bitfinex-derivatives","BTCF0:USTF0",1752957233493,0.3490395,118050.0,118040.0,1.56926468]
["bitfinex-derivatives","BTCF0:USTF0",1752957233794,0.3490395,118050.0,118040.0,1.89438354]
["bitfinex-derivatives","BTCF0:USTF0",1752957233995,0.3490395,118050.0,118040.0,1.56926468]
["bitfinex-derivatives","BTCF0:USTF0",1752957234296,0.3490395,118050.0,118040.0,1.73182411]
["bitfinex-derivatives","BTCF0:USTF0",1752957235596,0.3490395,118050.0,118040.0,1.15222411]
["bitfinex-derivatives","BTCF0:USTF0",1752957235796,0.3490395,118050.0,118040.0,1.73210411]
["bitfinex-derivatives","BTCF0:USTF0",1752957236396,0.3490395,118050.0,118040.0,1.37130411]
["bitfinex-derivatives","BTCF0:USTF0",1752957236597,0.3490395,118050.0,118040.0,1.73210411]
["bitfinex-derivatives","BTCF0:USTF0",1752957239201,0.51159893,118050.0,118040.0,1.73210411]
["bitfinex-derivatives","BTCF0:USTF0",1752957240503,0.3490395,118050.0,118040.0,1.89466354]
["bitfinex-derivatives","BTCF0:USTF0",1752957242901,0.55159893,118050.0,118040.0,1.38580411]
["bitfinex-derivatives","BTCF0:USTF0",1752957244505,0.55159893,118050.0,118040.0,1.33780411]
["bitfinex-derivatives","BTCF0:USTF0",1752957244705,0.55159893,118050.0,118040.0,1.38014451]
["bitfinex-derivatives","BTCF0:USTF0",1752957245509,0.55159893,118050.0,118040.0,1.37414451]
["bitfinex-derivatives","BTCF0:USTF0",1752957246706,0.55159893,118050.0,118040.0,1.37314451]
["bitfinex-derivatives","BTCF0:USTF0",1752957247007,0.3490395,118050.0,118040.0,1.37314451]
["bitfinex-derivatives","BTCF0:USTF0",1752957247207,0.51159893,118050.0,118040.0,1.39414451]
["bitfinex-derivatives","BTCF0:USTF0",1752957247503,0.55159893,118050.0,118040.0,1.39414451]
["bitfinex-derivatives","BTCF0:USTF0",1752957247707,0.55159893,118050.0,118040.0,1.39314451]
["bitfinex-derivatives","BTCF0:USTF0",1752957248204,0.51159893,118050.0,118040.0,1.38914451]
["bitfinex-derivatives","BTCF0:USTF0",1752957248605,0.51159893,118050.0,118040.0,1.38214451]
["bitfinex-derivatives","BTCF0:USTF0",1752957249704,0.51159893,118050.0,118040.0,1.40680601]
["bitfinex-derivatives","BTCF0:USTF0",1752957250210,0.51159893,118050.0,118040.0,1.76760601]
["bitfinex-derivatives","BTCF0:USTF0",1752957250907,0.51159893,118050.0,118040.0,1.40680601]
["bitfinex-derivatives","BTCF0:USTF0",1752957251110,0.51159893,118050.0,118040.0,1.76760601]
["bitfinex-derivatives","BTCF0:USTF0",1752957251410,0.51159893,118050.0,118040.0,1.76660601]
["bitfinex-derivatives","BTCF0:USTF0",1752957252213,0.51159893,118050.0,118040.0,1.70565865]
["bitfinex-derivatives","BTCF0:USTF0",1752957252404,0.51159893,118050.0,118040.0,1.78188418]
["bitfinex-derivatives","BTCF0:USTF0",1752957252717,0.3490395,118050.0,118040.0,1.78546418]
["bitfinex-derivatives","BTCF0:USTF0",1752957252902,0.51159893,118050.0,118040.0,1.78546418]
["bitfinex-derivatives","BTCF0:USTF0",1752957253108,0.3490395,118050.0,118040.0,1.78546418]
["bitfinex-derivatives","BTCF0:USTF0",1752957253408,0.51159893,118050.0,118040.0,1.78546418]
["bitfinex-derivatives","BTCF0:USTF0",1752957253612,0.51159893,118050.0,118040.0,1.75058723]
["bitfinex-derivatives","BTCF0:USTF0",1752957254516,0.51159893,118050.0,118040.0,1.38778723]
["bitfinex-derivatives","BTCF0:USTF0",1752957255313,0.51159893,118050.0,118040.0,1.74858723]
["bitfinex-derivatives","BTCF0:USTF0",1752957255616,0.51159893,118050.0,118040.0,1.34578723]
["bitfinex-derivatives","BTCF0:USTF0",1752957258617,0.51159893,118050.0,118040.0,1.33378723]
["bitfinex-derivatives","BTCF0:USTF0",1752957259313,0.51159893,118050.0,118040.0,1.40379743]
["bitfinex-derivatives","BTCF0:USTF0",1752957260016,0.3490395,118050.0,118040.0,1.40379743]
["bitfinex-derivatives","BTCF0:USTF0",1752957260216,0.51159893,118050.0,118040.0,1.40379743]
["bitfinex-derivatives","BTCF0:USTF0",1752957260814,0.51159893,118050.0,118040.0,1.40179743]
["bitfinex-derivatives","BTCF0:USTF0",1752957261015,0.51159893,118050.0,118040.0,1.42610731]
["bitfinex-derivatives","BTCF0:USTF0",1752957261415,0.51159893,118050.0,118040.0,1.26354788]
["bitfinex-derivatives","BTCF0:USTF0",1752957261610,0.51159893,118050.0,118040.0,1.26254788]
["bitfinex-derivatives","BTCF0:USTF0",1752957261816,0.51159893,118050.0,118040.0,1.42510731]
["bitfinex-derivatives","BTCF0:USTF0",1752957262219,0.51159893,118050.0,118040.0,1.40010731]
["bitfinex-derivatives","BTCF0:USTF0",1752957262517,0.58159893,118050.0,118040.0,1.40010731]
["bitfinex-derivatives","BTCF0:USTF0",1752957262717,0.58159893,118050.0,118040.0,1.23754788]
["bitfinex-derivatives","BTCF0:USTF0",1752957262918,0.58159893,118050.0,118040.0,1.38810731]
["bitfinex-derivatives","BTCF0:USTF0",1752957263419,0.94239893,118050.0,118040.0,1.22196788]
["bitfinex-derivatives","BTCF0:USTF0",1752957263618,0.58159893,118050.0,118040.0,1.38452731]
["bitfinex-derivatives","BTCF0:USTF0",1752957263920,0.58159893,118050.0,118040.0,1.38352731]
["bitfinex-derivatives","BTCF0:USTF0",1752957264320,0.58159893,118050.0,118040.0,1.37752731]
["bitfinex-derivatives","BTCF0:USTF0",1752957265018,0.58159893,118050.0,118040.0,1.36552731]
["bitfinex-derivatives","BTCF0:USTF0",1752957265921,0.58159893,118050.0,118040.0,1.36252731]
["bitfinex-derivatives","BTCF0:USTF0",1752957266221,0.51159893,118050.0,118040.0,1.36252731]
["bitfinex-derivatives","BTCF0:USTF0",1752957266519,0.61159893,118050.0,118040.0,1.36152731]
["bitfinex-derivatives","BTCF0:USTF0",1752957267022,0.61159893,118050.0,118040.0,1.34952731]
["bitfinex-derivatives","BTCF0:USTF0",1752957267220,0.61159893,118050.0,118040.0,1.17252731]
["bitfinex-derivatives","BTCF0:USTF0",1752957267822,0.61159893,118050.0,118040.0,1.17152731]
["bitfinex-derivatives","BTCF0:USTF0",1752957268122,0.61159893,118050.0,118040.0,1.16952731]
["bitfinex-derivatives","BTCF0:USTF0",1752957268422,0.61159893,118050.0,118040.0,1.01952731]
["bitfinex-derivatives","BTCF0:USTF0",1752957268622,0.61159893,118050.0,118040.0,0.99852731]
["bitfinex-derivatives","BTCF0:USTF0",1752957268920,0.61159893,118050.0,118040.0,0.98652731]
["bitfinex-derivatives","BTCF0:USTF0",1752957270223,0.61159893,118050.0,118040.0,0.98552731]
["bitfinex-derivatives","BTCF0:USTF0",1752957270521,0.61159893,118050.0,118040.0,0.98152731]
["bitfinex-derivatives","BTCF0:USTF0",1752957271822,0.61159893,118050.0,118040.0,1.01065487]
["bitfinex-derivatives","BTCF0:USTF0",1752957273624,0.51159893,118050.0,118040.0,1.01065487]
["bitfinex-derivatives","BTCF0:USTF0",1752957275528,0.51159893,118050.0,118040.0,0.93442934]
["bitfinex-derivatives","BTCF0:USTF0",1752957277429,0.51159893,118050.0,118040.0,1.29522934]
["bitfinex-derivatives","BTCF0:USTF0",1752957277631,0.3490394,118050.0,118040.0,1.81778877]
["bitfinex-derivatives","BTCF0:USTF0",1752957277828,0.17969,118050.0,118040.0,1.81778877]
["bitfinex-derivatives","BTCF0:USTF0",1752957279131,0.34224943,118050.0,118040.0,1.81778877]
["bitfinex-derivatives","BTCF0:USTF0",1752957280639,0.17969,118050.0,118040.0,1.81778877]
["bitfinex-derivatives","BTCF0:USTF0",1752957284238,0.17969,118050.0,118040.0,1.77778877]
["bitfinex-derivatives","BTCF0:USTF0",1752957285444,0.17969,118050.0,118040.0,1.8540143]
["bitfinex-derivatives","BTCF0:USTF0",1752957287046,0.17969,118050.0,118040.0,1.20889544]
["bitfinex-derivatives","BTCF0:USTF0",1752957287242,0.17969,118050.0,118040.0,1.71145487]
["bitfinex-derivatives","BTCF0:USTF0",1752957287243,0.34224943,118050.0,118040.0,1.71145487]
["bitfinex-derivatives","BTCF0:USTF0",1752957288849,0.34224943,118050.0,118040.0,1.8740143]
["bitfinex-derivatives","BTCF0:USTF0",1752957289148,0.34224943,118050.0,118040.0,1.5132143]
["bitfinex-derivatives","BTCF0:USTF0",1752957289347,0.34224943,118050.0,118040.0,1.5340143]
["bitfinex-derivatives","BTCF0:USTF0",1752957290243,0.34224943,118050.0,118040.0,1.8640143]
["bitfinex-derivatives","BTCF0:USTF0",1752957292144,0.34224943,118050.0,118040.0,1.78778877]
["bitfinex-derivatives","BTCF0:USTF0",1752957300962,0.001,118050.0,118040.0,1.9503482]
["bitfinex-derivatives","BTCF0:USTF0",1752957301157,0.12579,118070.0,118060.0,0.1696251]
["bitfinex-derivatives","BTCF0:USTF0",1752957301357,0.01919752,118070.0,118060.0,1.77438396]
["bitfinex-derivatives","BTCF0:USTF0",1752957301660,0.1073,118090.0,118080.0,0.1695965]
["bitfinex-derivatives","BTCF0:USTF0",1752957301863,0.4681,118100.0,118090.0,0.1694721]
["bitfinex-derivatives","BTCF0:USTF0",1752957302056,0.60729594,118100.0,118090.0,0.33214153]
["bitfinex-derivatives","BTCF0:USTF0",1752957302354,0.76985537,118100.0,118090.0,0.33214153]
["bitfinex-derivatives","BTCF0:USTF0",1752957302560,0.38985943,118100.0,118090.0,0.33214153]
["bitfinex-derivatives","BTCF0:USTF0",1752957302757,0.82198943,118100.0,118090.0,0.33214153]
["bitfinex-derivatives","BTCF0:USTF0",1752957302957,0.83124943,118100.0,118090.0,0.33214153]
["bitfinex-derivatives","BTCF0:USTF0",1752957303158,0.83624943,118100.0,118090.0,0.33314153]
["bitfinex-derivatives","BTCF0:USTF0",1752957303361,0.85573943,118100.0,118090.0,0.33314153]
["bitfinex-derivatives","BTCF0:USTF0",1752957304661,0.85773943,118100.0,118090.0,0.33314153]
["bitfinex-derivatives","BTCF0:USTF0",1752957306056,0.49693943,118100.0,118090.0,0.33314153]
["bitfinex-derivatives","BTCF0:USTF0",1752957309263,0.49693943,118100.0,118090.0,0.33303153]
["bitfinex-derivatives","BTCF0:USTF0",1752957311462,0.66621723,118100.0,118090.0,0.33303153]
["bitfinex-derivatives","BTCF0:USTF0",1752957311767,1.02701723,118100.0,118090.0,0.1704721]
["bitfinex-derivatives","BTCF0:USTF0",1752957311967,1.02701723,118100.0,118090.0,0.33303153]
["bitfinex-derivatives","BTCF0:USTF0",1752957312364,1.18957666,118100.0,118090.0,0.1704721]
["bitfinex-derivatives","BTCF0:USTF0",1752957312564,0.04697,118090.0,118080.0,0.92952366]
["bitfinex-derivatives","BTCF0:USTF0",1752957312758,0.36993943,118090.0,118080.0,1.29707063]
["bitfinex-derivatives","BTCF0:USTF0",1752957312964,0.36993943,118090.0,118080.0,1.45963006]
["bitfinex-derivatives","BTCF0:USTF0",1752957313163,0.36993943,118090.0,118080.0,1.25627976]
["bitfinex-derivatives","BTCF0:USTF0",1752957313467,0.36993943,118090.0,118080.0,1.29860526]
["bitfinex-derivatives","BTCF0:USTF0",1752957313669,0.37093943,118090.0,118080.0,1.29860526]
["bitfinex-derivatives","BTCF0:USTF0",1752957313877,0.37093943,118090.0,118080.0,1.31775378]
["bitfinex-derivatives","BTCF0:USTF0",1752957314468,0.37093943,118090.0,118080.0,0.95695378]
["bitfinex-derivatives","BTCF0:USTF0",1752957314668,0.37093943,118090.0,118080.0,1.31775378]
["bitfinex-derivatives","BTCF0:USTF0",1752957315666,0.37093943,118090.0,118080.0,0.91462828]
["bitfinex-derivatives","BTCF0:USTF0",1752957315971,0.37093943,118090.0,118080.0,1.27542828]
["bitfinex-derivatives","BTCF0:USTF0",1752957317273,0.37093943,118090.0,118080.0,0.91462828]
["bitfinex-derivatives","BTCF0:USTF0",1752957317869,0.37793943,118090.0,118080.0,0.91562828]
["bitfinex-derivatives","BTCF0:USTF0",1752957321572,0.37793943,118090.0,118080.0,0.92278828]
["bitfinex-derivatives","BTCF0:USTF0",1752957322773,0.37793943,118090.0,118080.0,1.28358828]
["bitfinex-derivatives","BTCF0:USTF0",1752957324275,0.37793943,118090.0,118080.0,0.92278828]
["bitfinex-derivatives","BTCF0:USTF0",1752957324475,0.54723153,118090.0,118080.0,0.92278828]
["bitfinex-derivatives","BTCF0:USTF0",1752957325075,0.54723153,118090.0,118080.0,0.76022885]
["bitfinex-derivatives","BTCF0:USTF0",1752957325276,0.54723153,118090.0,118080.0,0.92278828]
["bitfinex-derivatives","BTCF0:USTF0",1752957326279,0.3846721,118090.0,118080.0,0.92278828]
["bitfinex-derivatives","BTCF0:USTF0",1752957327382,0.3846721,118090.0,118080.0,0.92576828]
["bitfinex-derivatives","BTCF0:USTF0",1752957327584,0.3846721,118090.0,118080.0,0.76320885]
["bitfinex-derivatives","BTCF0:USTF0",1752957327883,0.3846721,118090.0,118080.0,0.92576828]
["bitfinex-derivatives","BTCF0:USTF0",1752957328580,0.3846721,118090.0,118080.0,1.06776955]
["bitfinex-derivatives","BTCF0:USTF0",1752957329079,0.7454721,118090.0,118080.0,1.06776955]
["bitfinex-derivatives","BTCF0:USTF0",1752957329278,0.7454721,118090.0,118080.0,1.1286058]
["bitfinex-derivatives","BTCF0:USTF0",1752957329783,0.3846721,118090.0,118080.0,1.1286058]
["bitfinex-derivatives","BTCF0:USTF0",1752957329977,0.7454721,118090.0,118080.0,1.1286058]
["bitfinex-derivatives","BTCF0:USTF0",1752957330177,0.3846721,118090.0,118080.0,1.1286058]
["bitfinex-derivatives","BTCF0:USTF0",1752957331683,0.54723153,118090.0,118080.0,1.1286058]
["bitfinex-derivatives","BTCF0:USTF0",1752957332276,0.54723153,118090.0,118080.0,0.26043117]
["bitfinex-derivatives","BTCF0:USTF0",1752957332582,0.5139082,118080.0,118070.0,0.7580554]
["bitfinex-derivatives","BTCF0:USTF0",1752957332778,0.95902706,118080.0,118070.0,0.7580554]
["bitfinex-derivatives","BTCF0:USTF0",1752957333082,1.15726763,118080.0,118070.0,0.7580554]
["bitfinex-derivatives","BTCF0:USTF0",1752957333284,0.79646763,118080.0,118070.0,0.7580554]
["bitfinex-derivatives","BTCF0:USTF0",1752957333784,1.15726763,118080.0,118070.0,0.7580554]
["bitfinex-derivatives","BTCF0:USTF0",1752957333984,1.16126763,118080.0,118070.0,0.7590554]
["bitfinex-derivatives","BTCF0:USTF0",1752957334381,1.32382706,118080.0,118070.0,0.7590554]
["bitfinex-derivatives","BTCF0:USTF0",1752957334884,1.17624914,118080.0,118070.0,0.7580554]
["bitfinex-derivatives","BTCF0:USTF0",1752957335085,1.18324914,118080.0,118070.0,0.7590554]
["bitfinex-derivatives","BTCF0:USTF0",1752957335686,1.34680857,118080.0,118070.0,0.7590554]
["bitfinex-derivatives","BTCF0:USTF0",1752957336385,1.34580857,118080.0,118070.0,0.7590554]
["bitfinex-derivatives","BTCF0:USTF0",1752957336587,1.34780857,118080.0,118070.0,0.58978]
["bitfinex-derivatives","BTCF0:USTF0",1752957336788,1.34780857,118080.0,118070.0,0.7591008]
["bitfinex-derivatives","BTCF0:USTF0",1752957337587,1.34780857,118080.0,118070.0,0.1703208]
["bitfinex-derivatives","BTCF0:USTF0",1752957337991,1.34780857,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957339490,1.34780857,118080.0,118070.0,0.1703208]
["bitfinex-derivatives","BTCF0:USTF0",1752957342092,1.32882706,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957342988,1.34777042,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957343491,1.34777042,118080.0,118070.0,0.1703208]
["bitfinex-derivatives","BTCF0:USTF0",1752957343881,1.34777042,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957346594,1.70857042,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957349989,1.38345156,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957350195,1.70857042,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957356798,1.68962706,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957357102,1.70854938,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957358396,0.98694938,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957358705,1.70854938,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957386819,0.98694938,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957387121,1.70854938,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957391828,1.87110881,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957392016,1.70854938,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957399735,1.87110881,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957400836,0.3842795,118050.0,118040.0,0.3515916]
["bitfinex-derivatives","BTCF0:USTF0",1752957401032,1.02763893,118050.0,118040.0,0.3515916]
["bitfinex-derivatives","BTCF0:USTF0",1752957402132,1.046551,118050.0,118040.0,0.29078395]
["bitfinex-derivatives","BTCF0:USTF0",1752957402332,1.049551,118050.0,118040.0,0.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1752957403224,1.049551,118050.0,118040.0,0.08008485]
["bitfinex-derivatives","BTCF0:USTF0",1752957403431,1.049551,118050.0,118040.0,0.24944825]
["bitfinex-derivatives","BTCF0:USTF0",1752957405438,1.049551,118050.0,118040.0,0.08008485]
["bitfinex-derivatives","BTCF0:USTF0",1752957405642,1.049551,118050.0,118040.0,0.24944825]
["bitfinex-derivatives","BTCF0:USTF0",1752957406339,1.03063893,118050.0,118040.0,0.24944825]
["bitfinex-derivatives","BTCF0:USTF0",1752957407441,1.03063893,118050.0,118040.0,0.08008485]
["bitfinex-derivatives","BTCF0:USTF0",1752957408442,0.8680795,118050.0,118040.0,0.08008485]
["bitfinex-derivatives","BTCF0:USTF0",1752957408640,1.03063893,118050.0,118040.0,0.08008485]
["bitfinex-derivatives","BTCF0:USTF0",1752957409341,1.21207151,118050.0,118040.0,0.04329696]
["bitfinex-derivatives","BTCF0:USTF0",1752957409941,1.04951208,118050.0,118040.0,0.04329696]
["bitfinex-derivatives","BTCF0:USTF0",1752957410141,1.03063893,118050.0,118040.0,0.04329696]
["bitfinex-derivatives","BTCF0:USTF0",1752957410337,1.03263893,118050.0,118040.0,0.04329696]
["bitfinex-derivatives","BTCF0:USTF0",1752957410938,1.02963893,118050.0,118040.0,0.04229696]
["bitfinex-derivatives","BTCF0:USTF0",1752957411241,1.03563893,118050.0,118040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957411839,1.03563893,118050.0,118040.0,0.04434271]
["bitfinex-derivatives","BTCF0:USTF0",1752957412743,1.03563893,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957416046,0.7530795,118050.0,118040.0,0.37626554]
["bitfinex-derivatives","BTCF0:USTF0",1752957416344,1.61411893,118050.0,118040.0,0.37626554]
["bitfinex-derivatives","BTCF0:USTF0",1752957419444,1.25331893,118050.0,118040.0,0.37626554]
["bitfinex-derivatives","BTCF0:USTF0",1752957422246,1.27218972,118050.0,118040.0,0.37626554]
["bitfinex-derivatives","BTCF0:USTF0",1752957422647,1.63298972,118050.0,118040.0,0.37626554]
["bitfinex-derivatives","BTCF0:USTF0",1752957423546,1.63298972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957425455,1.27218972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957429757,1.63294972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957430360,1.27214972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957430660,1.63294972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957432463,1.27214972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957432660,1.63294972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957433966,1.27214972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957434268,1.63294972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957435765,1.27214972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957435958,1.63294972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957436767,1.27214972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957437365,1.63294972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957437566,1.27214972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957438366,1.27210972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957438962,0.53115029,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957439167,1.27210972,118050.0,118040.0,0.37626554]
["bitfinex-derivatives","BTCF0:USTF0",1752957439469,1.27210972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957441867,1.63290972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957442267,1.27210972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957442968,1.63290972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957443175,1.27210972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957443368,1.63290972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957444170,1.27210972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957444370,1.63290972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957446072,1.27210972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957446371,1.63290972,118050.0,118040.0,0.21370611]
["bitfinex-derivatives","BTCF0:USTF0",1752957446772,0.77194989,118050.0,118040.0,0.54686497]
["bitfinex-derivatives","BTCF0:USTF0",1752957446969,0.60260079,118050.0,118040.0,0.55189497]
["bitfinex-derivatives","BTCF0:USTF0",1752957447170,0.18707079,118050.0,118040.0,1.85105497]
["bitfinex-derivatives","BTCF0:USTF0",1752957447369,0.15589079,118050.0,118040.0,1.49105497]
["bitfinex-derivatives","BTCF0:USTF0",1752957447570,0.13702,118050.0,118040.0,1.64105497]
["bitfinex-derivatives","BTCF0:USTF0",1752957448074,0.13702,118050.0,118040.0,1.83105497]
["bitfinex-derivatives","BTCF0:USTF0",1752957448275,0.13702,118050.0,118040.0,1.86105497]
["bitfinex-derivatives","BTCF0:USTF0",1752957448475,0.13702,118050.0,118040.0,1.56105497]
["bitfinex-derivatives","BTCF0:USTF0",1752957448775,0.13702,118050.0,118040.0,1.57105497]
["bitfinex-derivatives","BTCF0:USTF0",1752957448975,0.13702,118050.0,118040.0,1.55186262]
["bitfinex-derivatives","BTCF0:USTF0",1752957449176,0.13702,118050.0,118040.0,1.86186262]
["bitfinex-derivatives","BTCF0:USTF0",1752957449477,0.13702,118050.0,118040.0,1.93186262]
["bitfinex-derivatives","BTCF0:USTF0",1752957449977,0.13702,118050.0,118040.0,1.92186262]
["bitfinex-derivatives","BTCF0:USTF0",1752957450973,0.13702,118050.0,118040.0,1.55186262]
["bitfinex-derivatives","BTCF0:USTF0",1752957451178,0.13702,118050.0,118040.0,1.93186262]
["bitfinex-derivatives","BTCF0:USTF0",1752957451679,0.13702,118050.0,118040.0,1.68186262]
["bitfinex-derivatives","BTCF0:USTF0",1752957452173,0.008,118050.0,118040.0,2.1530384]
["bitfinex-derivatives","BTCF0:USTF0",1752957452380,0.008,118050.0,118040.0,2.05139173]
["bitfinex-derivatives","BTCF0:USTF0",1752957452572,0.12155,118050.0,118040.0,2.05139173]
["bitfinex-derivatives","BTCF0:USTF0",1752957452770,0.12155,118050.0,118040.0,1.99047897]
["bitfinex-derivatives","BTCF0:USTF0",1752957453381,0.12155,118050.0,118040.0,2.05137964]
["bitfinex-derivatives","BTCF0:USTF0",1752957453980,0.12155,118050.0,118040.0,1.72137964]
["bitfinex-derivatives","BTCF0:USTF0",1752957455080,0.12155,118050.0,118040.0,2.05137964]
["bitfinex-derivatives","BTCF0:USTF0",1752957456681,0.12155,118050.0,118040.0,1.72137964]
["bitfinex-derivatives","BTCF0:USTF0",1752957456884,0.12155,118050.0,118040.0,2.10137964]
["bitfinex-derivatives","BTCF0:USTF0",1752957457583,0.14105,118050.0,118040.0,2.10137964]
["bitfinex-derivatives","BTCF0:USTF0",1752957461684,0.14105,118050.0,118040.0,1.93195564]
["bitfinex-derivatives","BTCF0:USTF0",1752957462084,0.14105,118050.0,118040.0,2.07255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957469089,0.14105,118050.0,118040.0,1.74743678]
["bitfinex-derivatives","BTCF0:USTF0",1752957469390,0.14105,118050.0,118040.0,2.07255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957472590,0.14105,118050.0,118040.0,1.69255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957472791,0.14105,118050.0,118040.0,2.04255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957473187,0.14105,118050.0,118040.0,1.69255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957473490,0.14105,118050.0,118040.0,2.03255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957474990,0.14105,118050.0,118040.0,1.69255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957475589,0.14105,118050.0,118040.0,2.06255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957476089,0.14105,118050.0,118040.0,1.69255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957476591,0.14105,118050.0,118040.0,1.68175564]
["bitfinex-derivatives","BTCF0:USTF0",1752957476793,0.14105,118050.0,118040.0,2.04255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957478193,0.14105,118050.0,118040.0,1.69255564]
["bitfinex-derivatives","BTCF0:USTF0",1752957479395,0.14105,118050.0,118040.0,1.63165497]
["bitfinex-derivatives","BTCF0:USTF0",1752957479899,0.14105,118050.0,118040.0,2.00165497]
["bitfinex-derivatives","BTCF0:USTF0",1752957480194,0.14105,118050.0,118040.0,1.63165497]
["bitfinex-derivatives","BTCF0:USTF0",1752957480395,0.14105,118050.0,118040.0,2.01165497]
["bitfinex-derivatives","BTCF0:USTF0",1752957481696,0.14105,118050.0,118040.0,1.63165497]
["bitfinex-derivatives","BTCF0:USTF0",1752957481997,0.14105,118050.0,118040.0,1.97165497]
["bitfinex-derivatives","BTCF0:USTF0",1752957482297,0.14105,118050.0,118040.0,1.70766453]
["bitfinex-derivatives","BTCF0:USTF0",1752957482604,0.14105,118050.0,118040.0,2.08766453]
["bitfinex-derivatives","BTCF0:USTF0",1752957483194,0.3917791,118050.0,118040.0,1.94706453]
["bitfinex-derivatives","BTCF0:USTF0",1752957483394,0.3917791,118050.0,118040.0,1.62194567]
["bitfinex-derivatives","BTCF0:USTF0",1752957483689,0.3917791,118050.0,118040.0,1.94706453]
["bitfinex-derivatives","BTCF0:USTF0",1752957484998,0.22243,118050.0,118040.0,1.94706453]
["bitfinex-derivatives","BTCF0:USTF0",1752957485301,0.3917791,118050.0,118040.0,1.94706453]
["bitfinex-derivatives","BTCF0:USTF0",1752957485801,0.3917791,118050.0,118040.0,1.62194567]
["bitfinex-derivatives","BTCF0:USTF0",1752957486101,0.3917791,118050.0,118040.0,1.94706453]
["bitfinex-derivatives","BTCF0:USTF0",1752957486404,0.3917791,118050.0,118040.0,1.58626453]
["bitfinex-derivatives","BTCF0:USTF0",1752957486702,0.22243,118050.0,118040.0,1.58626453]
["bitfinex-derivatives","BTCF0:USTF0",1752957487504,0.22243,118050.0,118040.0,1.51025497]
["bitfinex-derivatives","BTCF0:USTF0",1752957487804,0.22243,118050.0,118040.0,1.87105497]
["bitfinex-derivatives","BTCF0:USTF0",1752957492206,0.22243,118050.0,118040.0,1.56706453]
["bitfinex-derivatives","BTCF0:USTF0",1752957496905,0.22243,118050.0,118040.0,1.89706453]
["bitfinex-derivatives","BTCF0:USTF0",1752957500208,0.22243,118050.0,118040.0,1.92706453]
["bitfinex-derivatives","BTCF0:USTF0",1752957500408,0.22243,118050.0,118040.0,1.56706453]
["bitfinex-derivatives","BTCF0:USTF0",1752957503511,0.3917791,118050.0,118040.0,1.91706453]
["bitfinex-derivatives","BTCF0:USTF0",1752957503711,0.3917791,118050.0,118040.0,1.91550453]
["bitfinex-derivatives","BTCF0:USTF0",1752957504212,0.3917791,118050.0,118040.0,1.91567453]
["bitfinex-derivatives","BTCF0:USTF0",1752957508408,0.3917791,118050.0,118040.0,1.59055567]
["bitfinex-derivatives","BTCF0:USTF0",1752957508613,0.3917791,118050.0,118040.0,1.91567453]
["bitfinex-derivatives","BTCF0:USTF0",1752957511212,0.22243,118050.0,118040.0,1.91567453]
["bitfinex-derivatives","BTCF0:USTF0",1752957511417,0.22243,118050.0,118040.0,1.56567453]
["bitfinex-derivatives","BTCF0:USTF0",1752957511716,0.22243,118050.0,118040.0,1.89567453]
["bitfinex-derivatives","BTCF0:USTF0",1752957515922,0.18178,118050.0,118040.0,1.89567453]
["bitfinex-derivatives","BTCF0:USTF0",1752957516121,0.1722,118050.0,118040.0,1.89567453]
["bitfinex-derivatives","BTCF0:USTF0",1752957521325,0.1722,118050.0,118040.0,1.57055567]
["bitfinex-derivatives","BTCF0:USTF0",1752957521520,0.1722,118050.0,118040.0,1.89567453]
["bitfinex-derivatives","BTCF0:USTF0",1752957522325,0.1722,118050.0,118040.0,1.88066288]
["bitfinex-derivatives","BTCF0:USTF0",1752957522525,0.1722,118050.0,118040.0,1.81966497]
["bitfinex-derivatives","BTCF0:USTF0",1752957524834,0.1722,118050.0,118040.0,1.88066292]
["bitfinex-derivatives","BTCF0:USTF0",1752957525030,0.1722,118050.0,118040.0,1.81966497]
["bitfinex-derivatives","BTCF0:USTF0",1752957526232,0.1722,118050.0,118040.0,1.88066287]
["bitfinex-derivatives","BTCF0:USTF0",1752957527433,0.1722,118050.0,118040.0,1.55554401]
["bitfinex-derivatives","BTCF0:USTF0",1752957527731,0.1722,118050.0,118040.0,1.88066287]
["bitfinex-derivatives","BTCF0:USTF0",1752957528428,0.1722,118050.0,118040.0,1.81966497]
["bitfinex-derivatives","BTCF0:USTF0",1752957529933,0.1722,118050.0,118040.0,1.88066291]
["bitfinex-derivatives","BTCF0:USTF0",1752957531235,0.1722,118050.0,118040.0,1.81966497]
["bitfinex-derivatives","BTCF0:USTF0",1752957531535,0.21215,118050.0,118040.0,1.8381615]
["bitfinex-derivatives","BTCF0:USTF0",1752957532235,0.21215,118050.0,118040.0,1.91417106]
["bitfinex-derivatives","BTCF0:USTF0",1752957539239,0.22145,118050.0,118040.0,1.91417106]
["bitfinex-derivatives","BTCF0:USTF0",1752957543035,0.22145,118050.0,118040.0,1.5890522]
["bitfinex-derivatives","BTCF0:USTF0",1752957543232,0.22145,118050.0,118040.0,1.91400106]
["bitfinex-derivatives","BTCF0:USTF0",1752957543942,0.22145,118050.0,118040.0,1.91053106]
["bitfinex-derivatives","BTCF0:USTF0",1752957545443,0.22145,118050.0,118040.0,2.05113106]
["bitfinex-derivatives","BTCF0:USTF0",1752957545645,0.22145,118050.0,118040.0,1.91053106]
["bitfinex-derivatives","BTCF0:USTF0",1752957553049,0.22145,118050.0,118040.0,1.8345215]
["bitfinex-derivatives","BTCF0:USTF0",1752957555251,0.22145,118050.0,118040.0,1.50940264]
["bitfinex-derivatives","BTCF0:USTF0",1752957555549,0.22145,118050.0,118040.0,1.8345215]
["bitfinex-derivatives","BTCF0:USTF0",1752957556254,0.3907991,118050.0,118040.0,0.93104264]
["bitfinex-derivatives","BTCF0:USTF0",1752957556548,0.3907991,118050.0,118040.0,1.89488421]
["bitfinex-derivatives","BTCF0:USTF0",1752957556851,0.3907991,118050.0,118040.0,1.8338815]
["bitfinex-derivatives","BTCF0:USTF0",1752957557352,0.22145,118050.0,118040.0,1.8338815]
["bitfinex-derivatives","BTCF0:USTF0",1752957557555,0.3907991,118050.0,118040.0,1.8338815]
["bitfinex-derivatives","BTCF0:USTF0",1752957557754,0.3907991,118050.0,118040.0,1.4730815]
["bitfinex-derivatives","BTCF0:USTF0",1752957557953,0.5107991,118050.0,118040.0,1.56488249]
["bitfinex-derivatives","BTCF0:USTF0",1752957558155,0.22145,118050.0,118040.0,1.56488249]
["bitfinex-derivatives","BTCF0:USTF0",1752957560159,0.22145,118050.0,118040.0,1.90488249]
["bitfinex-derivatives","BTCF0:USTF0",1752957560358,0.22145,118050.0,118040.0,1.56488249]
["bitfinex-derivatives","BTCF0:USTF0",1752957560857,0.22145,118050.0,118040.0,1.8438815]
["bitfinex-derivatives","BTCF0:USTF0",1752957561660,0.22145,118050.0,118040.0,1.90487885]
["bitfinex-derivatives","BTCF0:USTF0",1752957561860,0.22145,118050.0,118040.0,1.90487937]
["bitfinex-derivatives","BTCF0:USTF0",1752957562060,0.22145,118050.0,118040.0,1.90487945]
["bitfinex-derivatives","BTCF0:USTF0",1752957562261,0.22145,118050.0,118040.0,1.90487867]
["bitfinex-derivatives","BTCF0:USTF0",1752957562455,0.22145,118050.0,118040.0,1.54407867]
["bitfinex-derivatives","BTCF0:USTF0",1752957562760,0.22145,118050.0,118040.0,1.90487867]
["bitfinex-derivatives","BTCF0:USTF0",1752957563058,0.22145,118050.0,118040.0,1.54407867]
["bitfinex-derivatives","BTCF0:USTF0",1752957564262,0.22145,118050.0,118040.0,1.90487867]
["bitfinex-derivatives","BTCF0:USTF0",1752957565562,0.22145,118050.0,118040.0,1.54407867]
["bitfinex-derivatives","BTCF0:USTF0",1752957566461,0.22145,118050.0,118040.0,1.90487867]
["bitfinex-derivatives","BTCF0:USTF0",1752957567161,0.22145,118050.0,118040.0,1.54407867]
["bitfinex-derivatives","BTCF0:USTF0",1752957568663,0.22145,118050.0,118040.0,1.90487867]
["bitfinex-derivatives","BTCF0:USTF0",1752957568861,0.22145,118050.0,118040.0,1.54407867]
["bitfinex-derivatives","BTCF0:USTF0",1752957569759,0.22145,118050.0,118040.0,1.90487867]
["bitfinex-derivatives","BTCF0:USTF0",1752957569954,0.22145,118050.0,118040.0,1.54407867]
["bitfinex-derivatives","BTCF0:USTF0",1752957570363,0.3907991,118050.0,118040.0,1.54407867]
["bitfinex-derivatives","BTCF0:USTF0",1752957571960,0.22145,118050.0,118040.0,1.90487867]
["bitfinex-derivatives","BTCF0:USTF0",1752957572361,0.3907991,118050.0,118040.0,1.90487867]
["bitfinex-derivatives","BTCF0:USTF0",1752957573860,0.22145,118050.0,118040.0,1.90487867]
["bitfinex-derivatives","BTCF0:USTF0",1752957576966,0.22145,118050.0,118040.0,1.8438815]
["bitfinex-derivatives","BTCF0:USTF0",1752957577462,0.22145,118050.0,118040.0,1.17876264]
["bitfinex-derivatives","BTCF0:USTF0",1752957577666,0.22145,118050.0,118040.0,1.5038815]
["bitfinex-derivatives","BTCF0:USTF0",1752957578168,0.22145,118050.0,118040.0,1.56487727]
["bitfinex-derivatives","BTCF0:USTF0",1752957578465,0.22145,118050.0,118040.0,1.93487727]
["bitfinex-derivatives","BTCF0:USTF0",1752957579665,0.22145,118050.0,118040.0,1.56487727]
["bitfinex-derivatives","BTCF0:USTF0",1752957579964,0.22145,118050.0,118040.0,1.88487727]
["bitfinex-derivatives","BTCF0:USTF0",1752957580466,0.22145,118050.0,118040.0,1.93487727]
["bitfinex-derivatives","BTCF0:USTF0",1752957580764,0.22145,118050.0,118040.0,1.88487727]
["bitfinex-derivatives","BTCF0:USTF0",1752957581066,0.22145,118050.0,118040.0,1.8238815]
["bitfinex-derivatives","BTCF0:USTF0",1752957581961,0.22145,118050.0,118040.0,1.57989106]
["bitfinex-derivatives","BTCF0:USTF0",1752957582158,0.22145,118050.0,118040.0,1.92989106]
["bitfinex-derivatives","BTCF0:USTF0",1752957582364,0.22145,118050.0,118040.0,1.8538815]
["bitfinex-derivatives","BTCF0:USTF0",1752957582965,0.22145,118050.0,118040.0,1.5038815]
["bitfinex-derivatives","BTCF0:USTF0",1752957583167,0.22145,118050.0,118040.0,1.20408103]
["bitfinex-derivatives","BTCF0:USTF0",1752957585171,0.22145,118050.0,118040.0,1.58408103]
["bitfinex-derivatives","BTCF0:USTF0",1752957585670,0.22145,118050.0,118040.0,1.5230815]
["bitfinex-derivatives","BTCF0:USTF0",1752957585970,0.22145,118050.0,118040.0,1.58408176]
["bitfinex-derivatives","BTCF0:USTF0",1752957586469,0.22145,118050.0,118040.0,1.5230815]
["bitfinex-derivatives","BTCF0:USTF0",1752957586973,0.22145,118050.0,118040.0,1.58408237]
["bitfinex-derivatives","BTCF0:USTF0",1752957587170,0.22145,118050.0,118040.0,1.5230815]
["bitfinex-derivatives","BTCF0:USTF0",1752957587570,0.22145,118050.0,118040.0,1.8838815]
["bitfinex-derivatives","BTCF0:USTF0",1752957588073,0.22145,118050.0,118040.0,1.94488149]
["bitfinex-derivatives","BTCF0:USTF0",1752957592269,0.22145,118050.0,118040.0,1.8838815]
["bitfinex-derivatives","BTCF0:USTF0",1752957594968,0.14105,118050.0,118040.0,1.8838815]
["bitfinex-derivatives","BTCF0:USTF0",1752957596473,0.14105,118050.0,118040.0,1.95989106]
["bitfinex-derivatives","BTCF0:USTF0",1752957596973,0.13905,118050.0,118040.0,1.95989106]
["bitfinex-derivatives","BTCF0:USTF0",1752957597173,0.14105,118050.0,118040.0,1.95989106]
["bitfinex-derivatives","BTCF0:USTF0",1752957597773,0.14005,118050.0,118040.0,1.95989106]
["bitfinex-derivatives","BTCF0:USTF0",1752957597975,0.14005,118050.0,118040.0,1.8838815]
["bitfinex-derivatives","BTCF0:USTF0",1752957598969,0.14005,118050.0,118040.0,1.5230815]
["bitfinex-derivatives","BTCF0:USTF0",1752957599374,0.14005,118050.0,118040.0,1.8838815]
["bitfinex-derivatives","BTCF0:USTF0",1752957601676,0.40138,118080.0,118050.0,0.0807851]
["bitfinex-derivatives","BTCF0:USTF0",1752957601877,0.40138,118080.0,118070.0,0.94607926]
["bitfinex-derivatives","BTCF0:USTF0",1752957601878,0.17950929,118080.0,118070.0,0.94607926]
["bitfinex-derivatives","BTCF0:USTF0",1752957602175,0.17950929,118080.0,118070.0,0.78351983]
["bitfinex-derivatives","BTCF0:USTF0",1752957602176,0.05717929,118080.0,118070.0,0.78351983]
["bitfinex-derivatives","BTCF0:USTF0",1752957602376,0.79042472,118080.0,118070.0,0.7855304]
["bitfinex-derivatives","BTCF0:USTF0",1752957602682,0.54962472,118080.0,118070.0,0.94808983]
["bitfinex-derivatives","BTCF0:USTF0",1752957603177,0.55362472,118080.0,118070.0,1.00047983]
["bitfinex-derivatives","BTCF0:USTF0",1752957603379,0.56062472,118080.0,118070.0,1.00147983]
["bitfinex-derivatives","BTCF0:USTF0",1752957603681,0.60021543,118080.0,118070.0,1.00147983]
["bitfinex-derivatives","BTCF0:USTF0",1752957603871,1.02289543,118080.0,118070.0,1.00147983]
["bitfinex-derivatives","BTCF0:USTF0",1752957604473,0.65409543,118080.0,118070.0,1.00047983]
["bitfinex-derivatives","BTCF0:USTF0",1752957604775,0.65909543,118080.0,118070.0,1.06246462]
["bitfinex-derivatives","BTCF0:USTF0",1752957605377,0.65909543,118080.0,118070.0,1.00147983]
["bitfinex-derivatives","BTCF0:USTF0",1752957605673,0.496536,118080.0,118070.0,1.00147983]
["bitfinex-derivatives","BTCF0:USTF0",1752957605872,0.32723,118080.0,118070.0,1.00147983]
["bitfinex-derivatives","BTCF0:USTF0",1752957606178,0.32723,118080.0,118070.0,1.06246462]
["bitfinex-derivatives","BTCF0:USTF0",1752957607071,0.496536,118080.0,118070.0,1.06246462]
["bitfinex-derivatives","BTCF0:USTF0",1752957607277,0.496536,118080.0,118070.0,0.8389204]
["bitfinex-derivatives","BTCF0:USTF0",1752957607579,0.32723,118080.0,118070.0,1.42326462]
["bitfinex-derivatives","BTCF0:USTF0",1752957607976,0.32723,118080.0,118070.0,1.36227983]
["bitfinex-derivatives","BTCF0:USTF0",1752957608270,0.20723,118080.0,118070.0,1.36227983]
["bitfinex-derivatives","BTCF0:USTF0",1752957610183,0.376536,118080.0,118070.0,1.36227983]
["bitfinex-derivatives","BTCF0:USTF0",1752957610677,0.16898,118080.0,118070.0,1.36227983]
["bitfinex-derivatives","BTCF0:USTF0",1752957610883,0.1284,118080.0,118070.0,1.83483926]
["bitfinex-derivatives","BTCF0:USTF0",1752957611077,0.1284,118080.0,118070.0,1.67227983]
["bitfinex-derivatives","BTCF0:USTF0",1752957611377,0.1284,118080.0,118070.0,1.36227983]
["bitfinex-derivatives","BTCF0:USTF0",1752957612078,0.06652,118080.0,118070.0,1.36227983]
["bitfinex-derivatives","BTCF0:USTF0",1752957612671,0.11083,118080.0,118070.0,1.36227983]
["bitfinex-derivatives","BTCF0:USTF0",1752957613877,0.1284,118080.0,118070.0,1.36227983]
["bitfinex-derivatives","BTCF0:USTF0",1752957617485,0.11083,118080.0,118070.0,1.36227983]
["bitfinex-derivatives","BTCF0:USTF0",1752957619485,0.008,118080.0,118070.0,1.86483926]
["bitfinex-derivatives","BTCF0:USTF0",1752957619686,0.05852,118090.0,118080.0,0.2077562]
["bitfinex-derivatives","BTCF0:USTF0",1752957619886,0.05852,118090.0,118080.0,1.30730506]
["bitfinex-derivatives","BTCF0:USTF0",1752957620085,0.05852,118090.0,118080.0,1.27730506]
["bitfinex-derivatives","BTCF0:USTF0",1752957620281,0.05852,118090.0,118080.0,1.0927862]
["bitfinex-derivatives","BTCF0:USTF0",1752957620487,0.05852,118090.0,118080.0,1.27730506]
["bitfinex-derivatives","BTCF0:USTF0",1752957620786,0.1015,118090.0,118080.0,1.27730506]
["bitfinex-derivatives","BTCF0:USTF0",1752957620987,0.11871,118090.0,118080.0,1.27730506]
["bitfinex-derivatives","BTCF0:USTF0",1752957621185,0.11871,118090.0,118080.0,1.27830506]
["bitfinex-derivatives","BTCF0:USTF0",1752957621484,0.12571,118090.0,118080.0,1.27830506]
["bitfinex-derivatives","BTCF0:USTF0",1752957621885,0.12871,118090.0,118080.0,1.27830506]
["bitfinex-derivatives","BTCF0:USTF0",1752957622585,0.12571,118090.0,118080.0,1.27830506]
["bitfinex-derivatives","BTCF0:USTF0",1752957622787,0.12671,118090.0,118080.0,1.27830506]
["bitfinex-derivatives","BTCF0:USTF0",1752957622986,0.12671,118090.0,118080.0,0.93830506]
["bitfinex-derivatives","BTCF0:USTF0",1752957623281,0.11971,118090.0,118080.0,0.93930506]
["bitfinex-derivatives","BTCF0:USTF0",1752957623581,0.12071,118090.0,118080.0,0.93930506]
["bitfinex-derivatives","BTCF0:USTF0",1752957623885,0.24071,118090.0,118080.0,0.93930506]
["bitfinex-derivatives","BTCF0:USTF0",1752957624087,0.24071,118090.0,118080.0,0.6141862]
["bitfinex-derivatives","BTCF0:USTF0",1752957624284,0.24071,118090.0,118080.0,0.93930506]
["bitfinex-derivatives","BTCF0:USTF0",1752957624484,0.24071,118090.0,118080.0,0.6141862]
["bitfinex-derivatives","BTCF0:USTF0",1752957624783,0.24071,118090.0,118080.0,0.93930506]
["bitfinex-derivatives","BTCF0:USTF0",1752957626789,0.12071,118090.0,118080.0,0.93930506]
["bitfinex-derivatives","BTCF0:USTF0",1752957626989,0.24071,118090.0,118080.0,0.6141862]
["bitfinex-derivatives","BTCF0:USTF0",1752957627189,0.24071,118090.0,118080.0,0.93930506]
["bitfinex-derivatives","BTCF0:USTF0",1752957632390,0.24071,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957635789,0.24071,118090.0,118080.0,0.67517099]
["bitfinex-derivatives","BTCF0:USTF0",1752957635988,0.24071,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957637095,0.12071,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957637290,0.24071,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957637491,0.12071,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957638000,0.12071,118090.0,118080.0,0.63948985]
["bitfinex-derivatives","BTCF0:USTF0",1752957638196,0.2900017,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957638898,0.12071,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957639496,0.16066,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957643007,0.12071,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957645107,0.12071,118090.0,118080.0,0.67517099]
["bitfinex-derivatives","BTCF0:USTF0",1752957645309,0.12071,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957646208,0.24071,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957646607,0.24071,118090.0,118080.0,0.67517099]
["bitfinex-derivatives","BTCF0:USTF0",1752957646807,0.30877,118090.0,118080.0,1.00028985]
["bitfinex-derivatives","BTCF0:USTF0",1752957647202,1.01066113,118090.0,118080.0,0.71569479]
["bitfinex-derivatives","BTCF0:USTF0",1752957647403,1.01066113,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752957647608,1.17322056,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752957647809,1.19205738,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752957648608,1.02949795,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752957648905,1.02949795,118090.0,118080.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1752957651211,1.36142539,118090.0,118080.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1752957651507,1.19886596,118090.0,118080.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1752957652610,1.02949795,118090.0,118080.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1752957655712,0.86693852,118090.0,118080.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1752957656011,1.02949795,118090.0,118080.0,0.171306]
["bitfinex-derivatives","BTCF0:USTF0",1752957657012,1.02949795,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752957659212,1.19205738,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752957661915,1.36142539,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752957662414,0.3626803,118070.0,118060.0,0.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1752957662615,1.00603973,118070.0,118060.0,0.1693226]
["bitfinex-derivatives","BTCF0:USTF0",1752957663313,0.64523973,118070.0,118060.0,0.1996326]
["bitfinex-derivatives","BTCF0:USTF0",1752957663520,0.64623973,118070.0,118060.0,0.2036326]
["bitfinex-derivatives","BTCF0:USTF0",1752957663711,0.64623973,118070.0,118060.0,0.36619203]
["bitfinex-derivatives","BTCF0:USTF0",1752957664112,1.00703973,118070.0,118060.0,0.36619203]
["bitfinex-derivatives","BTCF0:USTF0",1752957664615,0.64623973,118070.0,118060.0,0.37273203]
["bitfinex-derivatives","BTCF0:USTF0",1752957664818,0.64723973,118070.0,118060.0,0.37173203]
["bitfinex-derivatives","BTCF0:USTF0",1752957667821,0.3646803,118070.0,118060.0,0.37173203]
["bitfinex-derivatives","BTCF0:USTF0",1752957668014,0.64723973,118070.0,118060.0,0.37173203]
["bitfinex-derivatives","BTCF0:USTF0",1752957670715,0.64723973,118070.0,118060.0,0.40617203]
["bitfinex-derivatives","BTCF0:USTF0",1752957671820,0.11832,118070.0,118060.0,1.94598625]
["bitfinex-derivatives","BTCF0:USTF0",1752957677425,0.11832,118070.0,118060.0,1.88500146]
["bitfinex-derivatives","BTCF0:USTF0",1752957679125,0.19536,118070.0,118060.0,1.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1752957679317,0.52724003,118070.0,118060.0,0.62969497]
["bitfinex-derivatives","BTCF0:USTF0",1752957679515,0.52724003,118070.0,118060.0,0.88321611]
["bitfinex-derivatives","BTCF0:USTF0",1752957679820,0.64724003,118070.0,118060.0,0.84877611]
["bitfinex-derivatives","BTCF0:USTF0",1752957680016,0.64724003,118070.0,118060.0,1.01133554]
["bitfinex-derivatives","BTCF0:USTF0",1752957680923,0.4846806,118070.0,118060.0,0.84877611]
["bitfinex-derivatives","BTCF0:USTF0",1752957686333,0.3646806,118070.0,118060.0,0.84877611]
["bitfinex-derivatives","BTCF0:USTF0",1752957686630,0.4846806,118070.0,118060.0,0.84877611]
["bitfinex-derivatives","BTCF0:USTF0",1752957687433,0.3646806,118070.0,118060.0,0.84877611]
["bitfinex-derivatives","BTCF0:USTF0",1752957687632,0.4846806,118070.0,118060.0,0.84877611]
["bitfinex-derivatives","BTCF0:USTF0",1752957688134,0.4846806,118070.0,118060.0,0.88152611]
["bitfinex-derivatives","BTCF0:USTF0",1752957688431,0.4846806,118070.0,118060.0,1.09853732]
["bitfinex-derivatives","BTCF0:USTF0",1752957692935,0.3646806,118070.0,118060.0,1.45933732]
["bitfinex-derivatives","BTCF0:USTF0",1752957693129,0.3646806,118070.0,118060.0,1.09853732]
["bitfinex-derivatives","BTCF0:USTF0",1752957696539,0.3646806,118070.0,118060.0,1.45933732]
["bitfinex-derivatives","BTCF0:USTF0",1752957698738,0.3646806,118070.0,118060.0,1.46552732]
["bitfinex-derivatives","BTCF0:USTF0",1752957699439,0.19536,118070.0,118060.0,1.46552732]
["bitfinex-derivatives","BTCF0:USTF0",1752957700738,0.3646803,118070.0,118060.0,1.46552732]
["bitfinex-derivatives","BTCF0:USTF0",1752957701038,0.19536,118070.0,118060.0,1.57398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957708945,0.19536,118070.0,118060.0,1.89398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957709246,0.19536,118070.0,118060.0,1.57398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957710944,0.19536,118070.0,118060.0,1.95398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957711245,0.19536,118070.0,118060.0,1.93398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957711747,0.19536,118070.0,118060.0,1.94398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957712138,0.19536,118070.0,118060.0,1.57398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957714336,0.19536,118070.0,118060.0,1.91398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957714539,0.19536,118070.0,118060.0,1.94398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957714735,0.19536,118070.0,118060.0,1.88398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957715244,0.19536,118070.0,118060.0,1.57398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957717144,0.19536,118070.0,118060.0,1.71458495]
["bitfinex-derivatives","BTCF0:USTF0",1752957717448,0.19536,118070.0,118060.0,1.57398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957718148,0.19536,118070.0,118060.0,1.88398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957718338,0.19536,118070.0,118060.0,1.95398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957718537,0.19536,118070.0,118060.0,1.57398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957718737,0.19536,118070.0,118060.0,1.95398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957718945,0.19536,118070.0,118060.0,1.91398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957719948,0.19536,118070.0,118060.0,1.57398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957720143,0.19536,118070.0,118060.0,1.91398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957722148,0.19536,118070.0,118060.0,1.57398495]
["bitfinex-derivatives","BTCF0:USTF0",1752957722446,0.05598,118080.0,118070.0,0.2366103]
["bitfinex-derivatives","BTCF0:USTF0",1752957722748,0.05598,118080.0,118070.0,1.00306594]
["bitfinex-derivatives","BTCF0:USTF0",1752957722949,0.05598,118080.0,118070.0,0.84033152]
["bitfinex-derivatives","BTCF0:USTF0",1752957723145,0.09626,118080.0,118070.0,1.20113152]
["bitfinex-derivatives","BTCF0:USTF0",1752957723347,0.11217,118080.0,118070.0,0.84033152]
["bitfinex-derivatives","BTCF0:USTF0",1752957723550,0.11417,118080.0,118070.0,1.20113152]
["bitfinex-derivatives","BTCF0:USTF0",1752957724251,0.11417,118080.0,118070.0,1.20213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957724450,0.11717,118080.0,118070.0,1.20213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957725150,0.11717,118080.0,118070.0,1.15213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957725351,0.11617,118080.0,118070.0,1.16213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957725948,0.11617,118080.0,118070.0,1.15213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957726152,0.11617,118080.0,118070.0,0.82213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957726354,0.11617,118080.0,118070.0,1.18213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957726558,0.11617,118080.0,118070.0,0.82213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957727349,0.11617,118080.0,118070.0,1.18213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957727656,0.11617,118080.0,118070.0,0.82213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957728352,0.11617,118080.0,118070.0,1.18213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957728854,0.11617,118080.0,118070.0,1.34486594]
["bitfinex-derivatives","BTCF0:USTF0",1752957729855,0.11417,118080.0,118070.0,1.34486594]
["bitfinex-derivatives","BTCF0:USTF0",1752957732054,0.11417,118080.0,118070.0,1.0193971]
["bitfinex-derivatives","BTCF0:USTF0",1752957732253,0.11417,118080.0,118070.0,1.18213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957737964,0.11417,118080.0,118070.0,1.0193971]
["bitfinex-derivatives","BTCF0:USTF0",1752957738166,0.11417,118080.0,118070.0,1.18213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957740366,0.11417,118080.0,118070.0,0.82213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957740965,0.11417,118080.0,118070.0,1.18213152]
["bitfinex-derivatives","BTCF0:USTF0",1752957741867,0.283476,118080.0,118070.0,0.82133152]
["bitfinex-derivatives","BTCF0:USTF0",1752957742266,0.283476,118080.0,118070.0,0.76034472]
["bitfinex-derivatives","BTCF0:USTF0",1752957742664,0.321986,118080.0,118070.0,0.76034472]
["bitfinex-derivatives","BTCF0:USTF0",1752957743162,0.15268,118080.0,118070.0,0.76034472]
["bitfinex-derivatives","BTCF0:USTF0",1752957743367,0.321986,118080.0,118070.0,0.76034472]
["bitfinex-derivatives","BTCF0:USTF0",1752957743772,0.349236,118080.0,118070.0,0.76034472]
["bitfinex-derivatives","BTCF0:USTF0",1752957744769,0.349236,118080.0,118070.0,0.5976103]
["bitfinex-derivatives","BTCF0:USTF0",1752957744971,0.349236,118080.0,118070.0,0.76034472]
["bitfinex-derivatives","BTCF0:USTF0",1752957745167,0.17993,118080.0,118070.0,0.76034472]
["bitfinex-derivatives","BTCF0:USTF0",1752957746669,0.17993,118080.0,118070.0,1.12114472]
["bitfinex-derivatives","BTCF0:USTF0",1752957747264,0.18815,118080.0,118070.0,1.12114472]
["bitfinex-derivatives","BTCF0:USTF0",1752957747471,0.357456,118080.0,118070.0,1.12114472]
["bitfinex-derivatives","BTCF0:USTF0",1752957748674,0.357456,118080.0,118070.0,0.9584103]
["bitfinex-derivatives","BTCF0:USTF0",1752957748978,0.357456,118080.0,118070.0,1.11751472]
["bitfinex-derivatives","BTCF0:USTF0",1752957749771,0.357456,118080.0,118070.0,1.12055472]
["bitfinex-derivatives","BTCF0:USTF0",1752957750269,0.64019042,118080.0,118070.0,0.58819442]
["bitfinex-derivatives","BTCF0:USTF0",1752957750476,0.89987573,118080.0,118070.0,0.8117003]
["bitfinex-derivatives","BTCF0:USTF0",1752957750773,0.65907573,118080.0,118070.0,0.97443472]
["bitfinex-derivatives","BTCF0:USTF0",1752957751478,1.01987573,118080.0,118070.0,0.97443472]
["bitfinex-derivatives","BTCF0:USTF0",1752957752274,1.00099042,118080.0,118070.0,1.03542152]
["bitfinex-derivatives","BTCF0:USTF0",1752957752473,0.64019042,118080.0,118070.0,1.03542152]
["bitfinex-derivatives","BTCF0:USTF0",1752957752772,1.00099042,118080.0,118070.0,1.03542152]
["bitfinex-derivatives","BTCF0:USTF0",1752957753176,1.00099042,118080.0,118070.0,1.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1752957754178,1.00099042,118080.0,118070.0,0.94307472]
["bitfinex-derivatives","BTCF0:USTF0",1752957754880,1.00099042,118080.0,118070.0,0.7803403]
["bitfinex-derivatives","BTCF0:USTF0",1752957757277,1.00099042,118080.0,118070.0,0.8413271]
["bitfinex-derivatives","BTCF0:USTF0",1752957758378,1.00099042,118080.0,118070.0,0.7803403]
["bitfinex-derivatives","BTCF0:USTF0",1752957758779,1.00099042,118080.0,118070.0,0.94307472]
["bitfinex-derivatives","BTCF0:USTF0",1752957759382,1.16372484,118080.0,118070.0,0.94307472]
["bitfinex-derivatives","BTCF0:USTF0",1752957760578,1.00099042,118080.0,118070.0,0.94307472]
["bitfinex-derivatives","BTCF0:USTF0",1752957760780,0.718256,118080.0,118070.0,0.94307472]
["bitfinex-derivatives","BTCF0:USTF0",1752957760981,1.00099042,118080.0,118070.0,0.94307472]
["bitfinex-derivatives","BTCF0:USTF0",1752957762181,1.00099042,118080.0,118070.0,1.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1752957764178,1.00099042,118080.0,118070.0,0.94307472]
["bitfinex-derivatives","BTCF0:USTF0",1752957764479,1.00099042,118080.0,118070.0,1.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1752957764882,1.00099042,118080.0,118070.0,0.8413271]
["bitfinex-derivatives","BTCF0:USTF0",1752957765083,1.00099042,118080.0,118070.0,1.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1752957765781,0.64019042,118080.0,118070.0,1.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1752957765982,1.00099042,118080.0,118070.0,1.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1752957767881,0.64019042,118080.0,118070.0,1.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1752957768080,0.718256,118080.0,118070.0,1.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1752957768286,1.00099042,118080.0,118070.0,1.00406152]
["bitfinex-derivatives","BTCF0:USTF0",1752957768986,1.00099042,118080.0,118070.0,1.02327612]
["bitfinex-derivatives","BTCF0:USTF0",1752957770489,1.00099042,118080.0,118070.0,0.96228932]
["bitfinex-derivatives","BTCF0:USTF0",1752957771786,1.01987388,118080.0,118070.0,0.96228932]
["bitfinex-derivatives","BTCF0:USTF0",1752957774990,1.01987388,118080.0,118070.0,0.38456932]
["bitfinex-derivatives","BTCF0:USTF0",1752957775284,1.01987388,118080.0,118070.0,0.7995549]
["bitfinex-derivatives","BTCF0:USTF0",1752957775488,1.01987388,118080.0,118070.0,0.96228932]
["bitfinex-derivatives","BTCF0:USTF0",1752957775684,1.00099042,118080.0,118070.0,0.96228932]
["bitfinex-derivatives","BTCF0:USTF0",1752957777795,1.16372484,118080.0,118070.0,0.2218349]
["bitfinex-derivatives","BTCF0:USTF0",1752957777991,1.18261167,118080.0,118070.0,0.7672549]
["bitfinex-derivatives","BTCF0:USTF0",1752957779094,0.82181167,118080.0,118070.0,0.7672549]
["bitfinex-derivatives","BTCF0:USTF0",1752957779294,0.82181167,118080.0,118070.0,0.7944049]
["bitfinex-derivatives","BTCF0:USTF0",1752957779495,1.18261167,118080.0,118070.0,0.7944049]
["bitfinex-derivatives","BTCF0:USTF0",1752957779793,1.18261167,118080.0,118070.0,0.2166849]
["bitfinex-derivatives","BTCF0:USTF0",1752957780196,0.89987725,118080.0,118070.0,0.2166849]
["bitfinex-derivatives","BTCF0:USTF0",1752957780688,1.01987725,118080.0,118070.0,0.2166849]
["bitfinex-derivatives","BTCF0:USTF0",1752957780893,0.37634283,118080.0,118070.0,0.38332932]
["bitfinex-derivatives","BTCF0:USTF0",1752957781094,1.21795042,118080.0,118070.0,0.41170932]
["bitfinex-derivatives","BTCF0:USTF0",1752957781502,1.2368388,118080.0,118070.0,0.41170932]
["bitfinex-derivatives","BTCF0:USTF0",1752957781797,1.31490435,118080.0,118070.0,0.41170932]
["bitfinex-derivatives","BTCF0:USTF0",1752957781989,1.59763877,118080.0,118070.0,0.41170932]
["bitfinex-derivatives","BTCF0:USTF0",1752957782191,1.31490435,118080.0,118070.0,0.41170932]
["bitfinex-derivatives","BTCF0:USTF0",1752957782495,1.09795042,118080.0,118070.0,0.41170932]
["bitfinex-derivatives","BTCF0:USTF0",1752957782696,1.21795042,118080.0,118070.0,0.41170932]
["bitfinex-derivatives","BTCF0:USTF0",1752957783096,0.357456,118080.0,118070.0,0.47269612]
["bitfinex-derivatives","BTCF0:USTF0",1752957783391,0.11417,118080.0,118070.0,1.18568612]
["bitfinex-derivatives","BTCF0:USTF0",1752957783599,0.11417,118080.0,118070.0,0.83568612]
["bitfinex-derivatives","BTCF0:USTF0",1752957784298,0.11417,118080.0,118070.0,1.17568612]
["bitfinex-derivatives","BTCF0:USTF0",1752957785100,0.11417,118080.0,118070.0,0.83568612]
["bitfinex-derivatives","BTCF0:USTF0",1752957785298,0.11417,118080.0,118070.0,0.99842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957785798,0.11417,118080.0,118070.0,1.37842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957786400,0.11417,118080.0,118070.0,1.31842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957786701,0.11417,118080.0,118070.0,0.99842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957786896,0.11417,118080.0,118070.0,1.33842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957787100,0.05798,118080.0,118070.0,1.33842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957788302,0.05798,118080.0,118070.0,0.99842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957789206,0.09827,118080.0,118070.0,0.99842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957789905,0.09827,118080.0,118070.0,1.33842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957790605,0.11363,118080.0,118070.0,1.33842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957791311,0.11363,118080.0,118070.0,0.99842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957791806,0.11363,118080.0,118070.0,1.32842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957792006,0.11363,118080.0,118070.0,1.16568612]
["bitfinex-derivatives","BTCF0:USTF0",1752957792309,0.11363,118080.0,118070.0,1.10469932]
["bitfinex-derivatives","BTCF0:USTF0",1752957792906,0.11363,118080.0,118070.0,0.77469932]
["bitfinex-derivatives","BTCF0:USTF0",1752957793105,0.11363,118080.0,118070.0,1.11469932]
["bitfinex-derivatives","BTCF0:USTF0",1752957794908,0.11363,118080.0,118070.0,1.20568612]
["bitfinex-derivatives","BTCF0:USTF0",1752957795210,0.11363,118080.0,118070.0,1.36842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957797113,0.002,118080.0,118070.0,1.36842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957798112,0.05666,118080.0,118070.0,1.36842054]
["bitfinex-derivatives","BTCF0:USTF0",1752957800414,0.05666,118080.0,118070.0,1.72922054]
["bitfinex-derivatives","BTCF0:USTF0",1752957805217,0.05666,118080.0,118070.0,1.66823374]
["bitfinex-derivatives","BTCF0:USTF0",1752957805719,0.05666,118080.0,118070.0,1.72915252]
["bitfinex-derivatives","BTCF0:USTF0",1752957806717,0.05666,118080.0,118070.0,1.36835252]
["bitfinex-derivatives","BTCF0:USTF0",1752957807315,0.095,118080.0,118070.0,1.36835252]
["bitfinex-derivatives","BTCF0:USTF0",1752957807917,0.095,118080.0,118070.0,1.72915252]
["bitfinex-derivatives","BTCF0:USTF0",1752957809119,0.095,118080.0,118070.0,1.36835252]
["bitfinex-derivatives","BTCF0:USTF0",1752957809418,0.095,118080.0,118070.0,1.72915252]
["bitfinex-derivatives","BTCF0:USTF0",1752957811423,0.095,118080.0,118070.0,1.36835252]
["bitfinex-derivatives","BTCF0:USTF0",1752957811716,0.05666,118080.0,118070.0,1.36835252]
["bitfinex-derivatives","BTCF0:USTF0",1752957811923,0.002,118080.0,118070.0,1.36835252]
["bitfinex-derivatives","BTCF0:USTF0",1752957812519,0.05757,118080.0,118070.0,1.36835252]
["bitfinex-derivatives","BTCF0:USTF0",1752957813023,0.05757,118080.0,118070.0,1.3834433]
["bitfinex-derivatives","BTCF0:USTF0",1752957815125,0.05757,118080.0,118070.0,1.7442433]
["bitfinex-derivatives","BTCF0:USTF0",1752957830937,0.002,118080.0,118070.0,1.7442433]
["bitfinex-derivatives","BTCF0:USTF0",1752957831136,0.05224,118080.0,118070.0,1.72919873]
["bitfinex-derivatives","BTCF0:USTF0",1752957831636,0.09233,118080.0,118070.0,1.72919873]
["bitfinex-derivatives","BTCF0:USTF0",1752957832140,0.10813,118080.0,118070.0,1.72919873]
["bitfinex-derivatives","BTCF0:USTF0",1752957832340,0.10813,118080.0,118070.0,1.30743374]
["bitfinex-derivatives","BTCF0:USTF0",1752957834243,0.10813,118080.0,118070.0,1.36839873]
["bitfinex-derivatives","BTCF0:USTF0",1752957834437,0.17773,118080.0,118070.0,1.36839873]
["bitfinex-derivatives","BTCF0:USTF0",1752957834739,0.17773,118080.0,118070.0,1.72237932]
["bitfinex-derivatives","BTCF0:USTF0",1752957836445,0.17773,118080.0,118070.0,1.5574549]
["bitfinex-derivatives","BTCF0:USTF0",1752957836843,0.17773,118080.0,118070.0,1.72018932]
["bitfinex-derivatives","BTCF0:USTF0",1752957837539,0.347036,118080.0,118070.0,1.14250932]
["bitfinex-derivatives","BTCF0:USTF0",1752957837741,0.50977042,118080.0,118070.0,0.96100932]
["bitfinex-derivatives","BTCF0:USTF0",1752957838044,0.64859468,118080.0,118070.0,0.7982749]
["bitfinex-derivatives","BTCF0:USTF0",1752957838244,0.62977042,118080.0,118070.0,1.02197431]
["bitfinex-derivatives","BTCF0:USTF0",1752957838943,0.467036,118080.0,118070.0,1.02197431]
["bitfinex-derivatives","BTCF0:USTF0",1752957840146,0.347036,118080.0,118070.0,1.02197431]
["bitfinex-derivatives","BTCF0:USTF0",1752957840848,0.347036,118080.0,118070.0,0.96100932]
["bitfinex-derivatives","BTCF0:USTF0",1752957842449,0.347036,118080.0,118070.0,1.02197431]
["bitfinex-derivatives","BTCF0:USTF0",1752957843852,0.347036,118080.0,118070.0,1.38197431]
["bitfinex-derivatives","BTCF0:USTF0",1752957844045,0.467036,118080.0,118070.0,1.38197431]
["bitfinex-derivatives","BTCF0:USTF0",1752957844446,0.467036,118080.0,118070.0,1.21923989]
["bitfinex-derivatives","BTCF0:USTF0",1752957844647,0.467036,118080.0,118070.0,1.38197431]
["bitfinex-derivatives","BTCF0:USTF0",1752957844841,0.50977042,118080.0,118070.0,1.21923989]
["bitfinex-derivatives","BTCF0:USTF0",1752957845052,0.50977042,118080.0,118070.0,1.38197431]
["bitfinex-derivatives","BTCF0:USTF0",1752957845449,0.62977042,118080.0,118070.0,1.31709932]
["bitfinex-derivatives","BTCF0:USTF0",1752957850353,0.62977042,118080.0,118070.0,1.37806431]
["bitfinex-derivatives","BTCF0:USTF0",1752957850555,0.62977042,118080.0,118070.0,1.21532989]
["bitfinex-derivatives","BTCF0:USTF0",1752957850759,0.62977042,118080.0,118070.0,1.37806431]
["bitfinex-derivatives","BTCF0:USTF0",1752957852151,0.50977042,118080.0,118070.0,1.37806431]
["bitfinex-derivatives","BTCF0:USTF0",1752957852455,0.347036,118080.0,118070.0,1.37806431]
["bitfinex-derivatives","BTCF0:USTF0",1752957853144,0.50977042,118080.0,118070.0,1.37806431]
["bitfinex-derivatives","BTCF0:USTF0",1752957856156,0.62977042,118080.0,118070.0,1.37806431]
["bitfinex-derivatives","BTCF0:USTF0",1752957857158,0.62977042,118080.0,118070.0,1.21532989]
["bitfinex-derivatives","BTCF0:USTF0",1752957857358,0.62977042,118080.0,118070.0,1.37806431]
["bitfinex-derivatives","BTCF0:USTF0",1752957860264,0.99057042,118080.0,118070.0,1.37806431]
["bitfinex-derivatives","BTCF0:USTF0",1752957860467,0.62977042,118080.0,118070.0,1.37806431]
["bitfinex-derivatives","BTCF0:USTF0",1752957860762,0.62977042,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957863464,0.50977042,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957865666,0.347036,118080.0,118070.0,1.23939989]
["bitfinex-derivatives","BTCF0:USTF0",1752957865868,0.62977042,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957866269,0.34046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957866767,0.46046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957868470,0.64859292,118080.0,118070.0,1.34116932]
["bitfinex-derivatives","BTCF0:USTF0",1752957868869,0.47928682,118080.0,118070.0,1.34116932]
["bitfinex-derivatives","BTCF0:USTF0",1752957873576,0.46046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957875273,0.17773,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957875463,0.46046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957880178,0.34046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957883179,0.46046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957888274,0.34046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957888476,0.46046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957888778,0.46046442,118080.0,118070.0,1.23939989]
["bitfinex-derivatives","BTCF0:USTF0",1752957888978,0.46046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957890579,0.17773,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957890779,0.46046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957890979,0.17773,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957891277,0.34046442,118080.0,118070.0,1.40213431]
["bitfinex-derivatives","BTCF0:USTF0",1752957891483,0.46046442,118080.0,118070.0,1.38291971]
["bitfinex-derivatives","BTCF0:USTF0",1752957892083,0.46046442,118080.0,118070.0,1.22018529]
["bitfinex-derivatives","BTCF0:USTF0",1752957892382,0.46046442,118080.0,118070.0,1.38291971]
["bitfinex-derivatives","BTCF0:USTF0",1752957892583,0.46046442,118080.0,118070.0,1.74371971]
["bitfinex-derivatives","BTCF0:USTF0",1752957898393,0.46046442,118080.0,118070.0,1.38291971]
["bitfinex-derivatives","BTCF0:USTF0",1752957898693,0.46046442,118080.0,118070.0,1.74371971]
["bitfinex-derivatives","BTCF0:USTF0",1752957899700,0.46046442,118080.0,118070.0,1.38291971]
["bitfinex-derivatives","BTCF0:USTF0",1752957899996,0.46046442,118080.0,118070.0,1.74371971]
["bitfinex-derivatives","BTCF0:USTF0",1752957900495,0.46046442,118080.0,118070.0,1.38291971]
["bitfinex-derivatives","BTCF0:USTF0",1752957901896,0.46046442,118080.0,118070.0,1.22018529]
["bitfinex-derivatives","BTCF0:USTF0",1752957902092,1.17206079,118080.0,118070.0,0.5577203]
["bitfinex-derivatives","BTCF0:USTF0",1752957902298,1.17206079,118080.0,118070.0,0.3003203]
["bitfinex-derivatives","BTCF0:USTF0",1752957902687,1.17206079,118080.0,118070.0,0.3257803]
["bitfinex-derivatives","BTCF0:USTF0",1752957904694,0.81126079,118080.0,118070.0,0.3257803]
["bitfinex-derivatives","BTCF0:USTF0",1752957905000,1.17206079,118080.0,118070.0,0.3257803]
["bitfinex-derivatives","BTCF0:USTF0",1752957908301,1.17206079,118080.0,118070.0,0.48851472]
["bitfinex-derivatives","BTCF0:USTF0",1752957910998,1.17206079,118080.0,118070.0,0.3257803]
["bitfinex-derivatives","BTCF0:USTF0",1752957911601,1.15330474,118080.0,118070.0,0.3257803]
["bitfinex-derivatives","BTCF0:USTF0",1752957912202,0.7078359,118080.0,118070.0,0.3257803]
["bitfinex-derivatives","BTCF0:USTF0",1752957912405,0.99057032,118080.0,118070.0,0.3257803]
["bitfinex-derivatives","BTCF0:USTF0",1752957914006,0.99057032,118080.0,118070.0,0.48851472]
["bitfinex-derivatives","BTCF0:USTF0",1752957914909,1.56825032,118080.0,118070.0,0.48876472]
["bitfinex-derivatives","BTCF0:USTF0",1752957915109,1.44825032,118080.0,118070.0,0.48876472]
["bitfinex-derivatives","BTCF0:USTF0",1752957915307,1.56825032,118080.0,118070.0,0.48876472]
["bitfinex-derivatives","BTCF0:USTF0",1752957917003,0.53853,118080.0,118070.0,0.51144472]
["bitfinex-derivatives","BTCF0:USTF0",1752957917204,0.14204,118080.0,118070.0,1.28513914]
["bitfinex-derivatives","BTCF0:USTF0",1752957917606,0.14204,118080.0,118070.0,1.70020472]
["bitfinex-derivatives","BTCF0:USTF0",1752957918403,0.17552,118080.0,118070.0,1.70020472]
["bitfinex-derivatives","BTCF0:USTF0",1752957922916,0.3448225,118080.0,118070.0,1.33940472]
["bitfinex-derivatives","BTCF0:USTF0",1752957923218,0.3448225,118080.0,118070.0,1.14940472]
["bitfinex-derivatives","BTCF0:USTF0",1752957924317,0.50755692,118080.0,118070.0,1.14940472]
["bitfinex-derivatives","BTCF0:USTF0",1752957925216,0.33825442,118080.0,118070.0,1.14940472]
["bitfinex-derivatives","BTCF0:USTF0",1752957925619,0.17552,118080.0,118070.0,1.51020472]
["bitfinex-derivatives","BTCF0:USTF0",1752957925814,0.17552,118080.0,118070.0,1.14940472]
["bitfinex-derivatives","BTCF0:USTF0",1752957926013,0.17552,118080.0,118070.0,1.51020472]
["bitfinex-derivatives","BTCF0:USTF0",1752957932323,0.3448232,118080.0,118070.0,1.51020472]
["bitfinex-derivatives","BTCF0:USTF0",1752957932514,0.50755762,118080.0,118070.0,0.9866703]
["bitfinex-derivatives","BTCF0:USTF0",1752957932720,0.50755762,118080.0,118070.0,0.9865103]
["bitfinex-derivatives","BTCF0:USTF0",1752957932926,0.62755762,118080.0,118070.0,1.14924472]
["bitfinex-derivatives","BTCF0:USTF0",1752957933422,0.62755762,118080.0,118070.0,1.12656472]
["bitfinex-derivatives","BTCF0:USTF0",1752957934723,0.79029204,118080.0,118070.0,1.12656472]
["bitfinex-derivatives","BTCF0:USTF0",1752957936319,0.79029204,118080.0,118070.0,0.21671]
["bitfinex-derivatives","BTCF0:USTF0",1752957936522,1.16980655,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957937126,0.84433771,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957937426,1.16980655,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957937618,0.84433771,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957937819,1.16980655,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957940126,1.16980655,118080.0,118070.0,0.1703175]
["bitfinex-derivatives","BTCF0:USTF0",1752957940823,1.16980655,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957946031,1.16978509,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957952933,1.16977267,118080.0,118070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752957957432,0.3341817,118060.0,118050.0,0.2360134]
["bitfinex-derivatives","BTCF0:USTF0",1752957957637,1.14045054,118060.0,118050.0,0.5983492]
["bitfinex-derivatives","BTCF0:USTF0",1752957958641,1.14045054,118060.0,118050.0,0.5993492]
["bitfinex-derivatives","BTCF0:USTF0",1752957958843,1.14045054,118060.0,118050.0,0.5570134]
["bitfinex-derivatives","BTCF0:USTF0",1752957959142,1.14145054,118060.0,118050.0,0.5600134]
["bitfinex-derivatives","BTCF0:USTF0",1752957959641,1.14145054,118060.0,118050.0,0.5580134]
["bitfinex-derivatives","BTCF0:USTF0",1752957959842,1.14145054,118060.0,118050.0,0.5156782]
["bitfinex-derivatives","BTCF0:USTF0",1752957960138,0.6959817,118060.0,118050.0,0.34634]
["bitfinex-derivatives","BTCF0:USTF0",1752957960346,1.14145054,118060.0,118050.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1752957960845,1.14145054,118060.0,118050.0,0.2756857]
["bitfinex-derivatives","BTCF0:USTF0",1752957961737,1.14145054,118060.0,118050.0,0.2746857]
["bitfinex-derivatives","BTCF0:USTF0",1752957963245,0.78065054,118060.0,118050.0,0.2746857]
["bitfinex-derivatives","BTCF0:USTF0",1752957963445,1.14145054,118060.0,118050.0,0.33565069]
["bitfinex-derivatives","BTCF0:USTF0",1752957963747,1.14145054,118060.0,118050.0,0.2746857]
["bitfinex-derivatives","BTCF0:USTF0",1752957964048,1.20786951,118060.0,118050.0,0.33565069]
["bitfinex-derivatives","BTCF0:USTF0",1752957964643,0.68433509,118060.0,118050.0,0.33565069]
["bitfinex-derivatives","BTCF0:USTF0",1752957964846,0.40160067,118060.0,118050.0,0.49838511]
["bitfinex-derivatives","BTCF0:USTF0",1752957965041,0.68433509,118060.0,118050.0,0.49838511]
["bitfinex-derivatives","BTCF0:USTF0",1752957965442,0.40160067,118060.0,118050.0,0.43742012]
["bitfinex-derivatives","BTCF0:USTF0",1752957965742,1.19635612,118060.0,118050.0,0.45692012]
["bitfinex-derivatives","BTCF0:USTF0",1752957965943,1.19635612,118060.0,118050.0,0.2941857]
["bitfinex-derivatives","BTCF0:USTF0",1752957966246,1.19635612,118060.0,118050.0,0.51788511]
["bitfinex-derivatives","BTCF0:USTF0",1752957966447,1.19635612,118060.0,118050.0,0.49838511]
["bitfinex-derivatives","BTCF0:USTF0",1752957967138,0.9136217,118060.0,118050.0,0.49838511]
["bitfinex-derivatives","BTCF0:USTF0",1752957967338,1.19635612,118060.0,118050.0,0.49838511]
["bitfinex-derivatives","BTCF0:USTF0",1752957971851,0.49791612,118060.0,118050.0,0.79788511]
["bitfinex-derivatives","BTCF0:USTF0",1752957972052,0.13295,118060.0,118050.0,0.79788511]
["bitfinex-derivatives","BTCF0:USTF0",1752957972354,0.10127,118060.0,118050.0,1.48061454]
["bitfinex-derivatives","BTCF0:USTF0",1752957972653,0.12004214,118060.0,118050.0,1.48061454]
["bitfinex-derivatives","BTCF0:USTF0",1752957972854,0.12004214,118060.0,118050.0,1.31788012]
["bitfinex-derivatives","BTCF0:USTF0",1752957973055,0.12004214,118060.0,118050.0,1.48061454]
["bitfinex-derivatives","BTCF0:USTF0",1752957973554,0.12004214,118060.0,118050.0,1.84141454]
["bitfinex-derivatives","BTCF0:USTF0",1752957973951,0.10027,118070.0,118060.0,0.2131717]
["bitfinex-derivatives","BTCF0:USTF0",1752957974147,0.06891344,118070.0,118060.0,1.25944054]
["bitfinex-derivatives","BTCF0:USTF0",1752957974551,0.05014,118070.0,118060.0,1.25944054]
["bitfinex-derivatives","BTCF0:USTF0",1752957975457,0.05314,118070.0,118060.0,1.26044054]
["bitfinex-derivatives","BTCF0:USTF0",1752957976558,0.05414,118070.0,118060.0,1.26044054]
["bitfinex-derivatives","BTCF0:USTF0",1752957977354,0.05114,118070.0,118060.0,1.26144054]
["bitfinex-derivatives","BTCF0:USTF0",1752957978158,0.08697,118070.0,118060.0,1.26144054]
["bitfinex-derivatives","BTCF0:USTF0",1752957979054,0.08697,118070.0,118060.0,1.32240553]
["bitfinex-derivatives","BTCF0:USTF0",1752957979360,0.08697,118070.0,118060.0,1.34119336]
["bitfinex-derivatives","BTCF0:USTF0",1752957981964,0.10116,118070.0,118060.0,1.34119336]
["bitfinex-derivatives","BTCF0:USTF0",1752957984765,0.10116,118070.0,118060.0,0.98039336]
["bitfinex-derivatives","BTCF0:USTF0",1752957984967,0.10116,118070.0,118060.0,1.34119336]
["bitfinex-derivatives","BTCF0:USTF0",1752957985168,0.10116,118070.0,118060.0,1.06119336]
["bitfinex-derivatives","BTCF0:USTF0",1752957985363,0.10116,118070.0,118060.0,1.30119336]
["bitfinex-derivatives","BTCF0:USTF0",1752957987266,0.10116,118070.0,118060.0,1.06119336]
["bitfinex-derivatives","BTCF0:USTF0",1752957987465,0.10116,118070.0,118060.0,1.34119336]
["bitfinex-derivatives","BTCF0:USTF0",1752957988268,0.10116,118070.0,118060.0,1.14119336]
["bitfinex-derivatives","BTCF0:USTF0",1752957988469,0.10116,118070.0,118060.0,0.98119336]
["bitfinex-derivatives","BTCF0:USTF0",1752957988770,0.10116,118070.0,118060.0,1.33119336]
["bitfinex-derivatives","BTCF0:USTF0",1752957990972,0.10116,118070.0,118060.0,1.47179336]
["bitfinex-derivatives","BTCF0:USTF0",1752957993977,0.270477,118070.0,118060.0,1.47179336]
["bitfinex-derivatives","BTCF0:USTF0",1752957994980,0.301297,118070.0,118060.0,1.20179336]
["bitfinex-derivatives","BTCF0:USTF0",1752957995182,0.333127,118070.0,118060.0,1.45179336]
["bitfinex-derivatives","BTCF0:USTF0",1752957995482,0.49586142,118070.0,118060.0,0.96675355]
["bitfinex-derivatives","BTCF0:USTF0",1752957995781,0.49586142,118070.0,118060.0,0.80401913]
["bitfinex-derivatives","BTCF0:USTF0",1752957995982,0.49586142,118070.0,118060.0,0.96675355]
["bitfinex-derivatives","BTCF0:USTF0",1752957996482,0.49586142,118070.0,118060.0,1.32755355]
["bitfinex-derivatives","BTCF0:USTF0",1752957996788,0.49586142,118070.0,118060.0,0.96675355]
["bitfinex-derivatives","BTCF0:USTF0",1752957997686,0.49586142,118070.0,118060.0,0.80401913]
["bitfinex-derivatives","BTCF0:USTF0",1752957997988,0.49586142,118070.0,118060.0,0.96675355]
["bitfinex-derivatives","BTCF0:USTF0",1752957998388,0.49586142,118070.0,118060.0,0.98543355]
["bitfinex-derivatives","BTCF0:USTF0",1752957999586,0.49586142,118070.0,118060.0,1.04639854]
["bitfinex-derivatives","BTCF0:USTF0",1752957999886,0.49586142,118070.0,118060.0,0.98543355]
["bitfinex-derivatives","BTCF0:USTF0",1752958000188,0.49586142,118070.0,118060.0,1.04639854]
["bitfinex-derivatives","BTCF0:USTF0",1752958004694,0.333127,118070.0,118060.0,1.04639854]
["bitfinex-derivatives","BTCF0:USTF0",1752958004995,0.16381,118070.0,118060.0,1.19913296]
["bitfinex-derivatives","BTCF0:USTF0",1752958005191,0.16381,118070.0,118060.0,1.86993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958006395,0.3331273,118070.0,118060.0,1.55993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958006896,0.3331273,118070.0,118060.0,1.56993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958007199,0.3331273,118070.0,118060.0,1.91993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958007397,0.3331273,118070.0,118060.0,1.87993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958007598,0.3331273,118070.0,118060.0,1.56993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958008096,0.3331273,118070.0,118060.0,1.55993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958008298,0.3331273,118070.0,118060.0,1.56993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958008498,0.3331273,118070.0,118060.0,1.87993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958008799,0.16381,118070.0,118060.0,1.55993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958009000,0.16381,118070.0,118060.0,1.56993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958009202,0.16381,118070.0,118060.0,1.88993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958009402,0.10116,118070.0,118060.0,1.88993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958014000,0.10116,118070.0,118060.0,1.62993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958016703,0.10116,118070.0,118060.0,1.92993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958018013,0.10116,118070.0,118060.0,1.62993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958018208,0.10116,118070.0,118060.0,1.55993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958018408,0.10116,118070.0,118060.0,1.62993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958018814,0.10116,118070.0,118060.0,1.55993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958019010,0.10116,118070.0,118060.0,1.92993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958019210,0.10116,118070.0,118060.0,1.86993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958019410,0.10116,118070.0,118060.0,1.62993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958019813,0.10116,118070.0,118060.0,1.55993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958020113,0.10116,118070.0,118060.0,1.90993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958020314,0.10116,118070.0,118060.0,1.62993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958021513,0.10116,118070.0,118060.0,1.90993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958022715,0.2704797,118070.0,118060.0,1.55993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958023014,0.3248497,118070.0,118060.0,1.87993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958023320,0.15553,118070.0,118060.0,1.87993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958024219,0.15553,118070.0,118060.0,1.61993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958025123,0.16248,118070.0,118060.0,1.61993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958025523,0.16248,118070.0,118060.0,1.55993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958025824,0.16248,118070.0,118060.0,1.19913296]
["bitfinex-derivatives","BTCF0:USTF0",1752958026023,0.16248,118070.0,118060.0,1.60993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958027624,0.13946,118070.0,118060.0,1.60993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958027825,0.13946,118070.0,118060.0,1.55993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958028024,0.13946,118070.0,118060.0,1.60993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958028524,0.13251,118070.0,118060.0,1.60993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958032827,0.13251,118070.0,118060.0,1.91993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958033424,0.3018297,118070.0,118060.0,1.91993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958033624,0.3018297,118070.0,118060.0,1.60993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958033829,0.3018297,118070.0,118060.0,1.92993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958034127,0.10116,118070.0,118060.0,1.92993296]
["bitfinex-derivatives","BTCF0:USTF0",1752958035130,0.10116,118070.0,118060.0,1.9299528]
["bitfinex-derivatives","BTCF0:USTF0",1752958035429,0.10116,118070.0,118060.0,1.86896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958035830,0.10116,118070.0,118060.0,1.92995387]
["bitfinex-derivatives","BTCF0:USTF0",1752958036835,0.10116,118070.0,118060.0,1.86896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958037029,0.10116,118070.0,118060.0,1.49896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958037332,0.10116,118070.0,118060.0,1.86896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958037532,0.10116,118070.0,118060.0,1.49896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958037932,0.10116,118070.0,118060.0,1.54896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958039132,0.10116,118070.0,118060.0,1.49896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958039333,0.10116,118070.0,118060.0,1.55896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958040134,0.10116,118070.0,118060.0,1.87896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958040335,0.10116,118070.0,118060.0,1.49896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958040536,0.10116,118070.0,118060.0,1.55896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958041534,0.10116,118070.0,118060.0,1.81896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958041836,0.10116,118070.0,118060.0,1.54896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958042036,0.10116,118070.0,118060.0,1.86896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958042337,0.10116,118070.0,118060.0,1.49896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958042539,0.10116,118070.0,118060.0,1.81896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958042739,0.10116,118070.0,118060.0,1.55896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958043039,0.10116,118070.0,118060.0,1.81896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958043239,0.10116,118070.0,118060.0,1.54896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958043939,0.10116,118070.0,118060.0,1.81896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958045644,0.10116,118070.0,118060.0,1.54896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958045945,0.10116,118070.0,118060.0,1.81896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958046140,0.2704797,118070.0,118060.0,1.13269913]
["bitfinex-derivatives","BTCF0:USTF0",1752958046645,0.2704797,118070.0,118060.0,1.81896797]
["bitfinex-derivatives","BTCF0:USTF0",1752958046944,0.10116,118070.0,118060.0,1.87996027]
["bitfinex-derivatives","BTCF0:USTF0",1752958049850,0.10116,118070.0,118060.0,1.51916027]
["bitfinex-derivatives","BTCF0:USTF0",1752958050147,0.10116,118070.0,118060.0,1.87996027]
["bitfinex-derivatives","BTCF0:USTF0",1752958050344,0.2704797,118070.0,118060.0,1.25449143]
["bitfinex-derivatives","BTCF0:USTF0",1752958050546,0.2704797,118070.0,118060.0,1.60449143]
["bitfinex-derivatives","BTCF0:USTF0",1752958050750,0.2704797,118070.0,118060.0,1.89996027]
["bitfinex-derivatives","BTCF0:USTF0",1752958051351,0.2704797,118070.0,118060.0,1.55996027]
["bitfinex-derivatives","BTCF0:USTF0",1752958051752,0.2704797,118070.0,118060.0,1.56996027]
["bitfinex-derivatives","BTCF0:USTF0",1752958051947,0.2704797,118070.0,118060.0,1.55996027]
["bitfinex-derivatives","BTCF0:USTF0",1752958052254,0.2704797,118070.0,118060.0,1.91996027]
["bitfinex-derivatives","BTCF0:USTF0",1752958054050,0.2704797,118070.0,118060.0,1.55996027]
["bitfinex-derivatives","BTCF0:USTF0",1752958054354,0.2704797,118070.0,118060.0,1.87996027]
["bitfinex-derivatives","BTCF0:USTF0",1752958054554,0.2998897,118070.0,118060.0,1.87996027]
["bitfinex-derivatives","BTCF0:USTF0",1752958054754,0.3307297,118070.0,118060.0,1.19229143]
["bitfinex-derivatives","BTCF0:USTF0",1752958055053,0.3307297,118070.0,118060.0,1.35502585]
["bitfinex-derivatives","BTCF0:USTF0",1752958056852,0.49346412,118070.0,118060.0,1.51776027]
["bitfinex-derivatives","BTCF0:USTF0",1752958057053,0.3307297,118070.0,118060.0,1.52776027]
["bitfinex-derivatives","BTCF0:USTF0",1752958057361,0.3307297,118070.0,118060.0,1.88856027]
["bitfinex-derivatives","BTCF0:USTF0",1752958063659,0.3307297,118070.0,118060.0,1.55856027]
["bitfinex-derivatives","BTCF0:USTF0",1752958063964,0.3307297,118070.0,118060.0,1.56856027]
["bitfinex-derivatives","BTCF0:USTF0",1752958064265,0.3307297,118070.0,118060.0,1.90856027]
["bitfinex-derivatives","BTCF0:USTF0",1752958066367,0.3307297,118070.0,118060.0,1.54776027]
["bitfinex-derivatives","BTCF0:USTF0",1752958066668,0.3307297,118070.0,118060.0,1.90856027]
["bitfinex-derivatives","BTCF0:USTF0",1752958069371,0.3307297,118070.0,118060.0,1.54776027]
["bitfinex-derivatives","BTCF0:USTF0",1752958069568,0.3307297,118070.0,118060.0,1.90856027]
["bitfinex-derivatives","BTCF0:USTF0",1752958072073,0.3307297,118070.0,118060.0,2.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1752958072573,0.3307297,118070.0,118060.0,1.84756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958074673,0.3307297,118070.0,118060.0,1.48676797]
["bitfinex-derivatives","BTCF0:USTF0",1752958074875,0.3307297,118070.0,118060.0,1.84756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958075378,0.3307297,118070.0,118060.0,1.49756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958075676,0.3307297,118070.0,118060.0,1.57357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958075977,0.3307297,118070.0,118060.0,1.50756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958076776,0.3307297,118070.0,118060.0,1.58357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958077280,0.3307297,118070.0,118060.0,1.50756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958077479,0.3307297,118070.0,118060.0,1.86756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958077879,0.3307297,118070.0,118060.0,1.94357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958080081,0.3307297,118070.0,118060.0,1.49756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958080380,0.3307297,118070.0,118060.0,1.50756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958081283,0.3307297,118070.0,118060.0,1.49756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958081484,0.3307297,118070.0,118060.0,1.86756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958081983,0.3307297,118070.0,118060.0,1.52756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958082183,0.3307297,118070.0,118060.0,1.49756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958082379,0.3307297,118070.0,118060.0,1.52756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958082579,0.3307297,118070.0,118060.0,1.83756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958082780,0.3307297,118070.0,118060.0,1.52756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958083683,0.3307297,118070.0,118060.0,1.50756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958084883,0.3307297,118070.0,118060.0,1.86756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958085085,0.3307297,118070.0,118060.0,1.87756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958085386,0.3307297,118070.0,118060.0,1.49756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958085683,0.3307297,118070.0,118060.0,1.85756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958085882,0.3307297,118070.0,118060.0,1.49756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958086589,0.16141,118070.0,118060.0,1.84756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958087989,0.16141,118070.0,118060.0,1.92357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958089087,0.16141,118070.0,118060.0,1.89357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958089982,0.3307296,118070.0,118060.0,1.89357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958090188,0.3307296,118070.0,118060.0,1.57357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958090789,0.3307296,118070.0,118060.0,1.58357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958091890,0.16141,118070.0,118060.0,1.71417753]
["bitfinex-derivatives","BTCF0:USTF0",1752958092090,0.16141,118070.0,118060.0,1.94357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958092288,0.16141,118070.0,118060.0,1.57357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958092479,0.16141,118070.0,118060.0,1.88357753]
["bitfinex-derivatives","BTCF0:USTF0",1752958092685,0.16141,118070.0,118060.0,1.50756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958092990,0.16141,118070.0,118060.0,1.85756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958093290,0.16141,118070.0,118060.0,1.52756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958094890,0.16141,118070.0,118060.0,1.49756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958095092,0.16141,118070.0,118060.0,1.52756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958095294,0.16141,118070.0,118060.0,1.81756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958095493,0.16141,118070.0,118060.0,1.52756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958097293,0.16141,118070.0,118060.0,1.49756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958097495,0.16141,118070.0,118060.0,1.52756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958099593,0.16141,118070.0,118060.0,1.84756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958100484,0.16141,118070.0,118060.0,1.87756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958101090,0.16141,118070.0,118060.0,1.93855762]
["bitfinex-derivatives","BTCF0:USTF0",1752958101397,0.16141,118070.0,118060.0,1.87756797]
["bitfinex-derivatives","BTCF0:USTF0",1752958101606,0.16141,118070.0,118060.0,1.87781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958101809,0.3307297,118070.0,118060.0,1.58880185]
["bitfinex-derivatives","BTCF0:USTF0",1752958102209,0.3307297,118070.0,118060.0,1.86781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958102408,0.3307297,118070.0,118060.0,1.52781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958102802,0.16141,118070.0,118060.0,1.55880312]
["bitfinex-derivatives","BTCF0:USTF0",1752958103008,0.16141,118070.0,118060.0,1.88880312]
["bitfinex-derivatives","BTCF0:USTF0",1752958103203,0.16141,118070.0,118060.0,1.82781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958103507,0.10116,118070.0,118060.0,1.49781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958103708,0.10116,118070.0,118060.0,1.52781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958104209,0.10116,118070.0,118060.0,1.49781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958104409,0.10116,118070.0,118060.0,1.84781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958104709,0.10116,118070.0,118060.0,1.86781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958104909,0.10116,118070.0,118060.0,1.52781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958105404,0.10116,118070.0,118060.0,1.87781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958105604,0.10116,118070.0,118060.0,1.52781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958105809,0.10116,118070.0,118060.0,1.49781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958106109,0.10116,118070.0,118060.0,1.52781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958106309,0.10116,118070.0,118060.0,1.83781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958107808,0.10116,118070.0,118060.0,1.52781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958109912,0.10116,118070.0,118060.0,1.85781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958110412,0.10116,118070.0,118060.0,1.49781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958110612,0.05114,118070.0,118060.0,1.83781196]
["bitfinex-derivatives","BTCF0:USTF0",1752958110812,0.05114,118070.0,118060.0,1.91382152]
["bitfinex-derivatives","BTCF0:USTF0",1752958112514,0.05114,118070.0,118060.0,2.33557998]
["bitfinex-derivatives","BTCF0:USTF0",1752958112812,0.05114,118070.0,118060.0,2.25957042]
["bitfinex-derivatives","BTCF0:USTF0",1752958117221,0.001,118070.0,118060.0,2.25957042]
["bitfinex-derivatives","BTCF0:USTF0",1752958117718,0.04592,118070.0,118060.0,2.25957042]
["bitfinex-derivatives","BTCF0:USTF0",1752958118418,0.04592,118070.0,118060.0,2.26057042]
["bitfinex-derivatives","BTCF0:USTF0",1752958118717,0.04592,118070.0,118060.0,2.25957042]
["bitfinex-derivatives","BTCF0:USTF0",1752958121120,0.01319,118090.0,118080.0,0.3408186]
["bitfinex-derivatives","BTCF0:USTF0",1752958121316,0.13319,118090.0,118080.0,1.96398071]
["bitfinex-derivatives","BTCF0:USTF0",1752958121519,0.15214158,118090.0,118080.0,1.96398071]
["bitfinex-derivatives","BTCF0:USTF0",1752958121724,0.1824711,118100.0,118090.0,0.213831]
["bitfinex-derivatives","BTCF0:USTF0",1752958122021,0.37936165,118100.0,118090.0,0.70656542]
["bitfinex-derivatives","BTCF0:USTF0",1752958122715,0.37936165,118100.0,118090.0,0.69656542]
["bitfinex-derivatives","BTCF0:USTF0",1752958122916,0.42828165,118100.0,118090.0,0.69756542]
["bitfinex-derivatives","BTCF0:USTF0",1752958123115,0.4417311,118100.0,118090.0,0.69756542]
["bitfinex-derivatives","BTCF0:USTF0",1752958123517,0.23731,118100.0,118090.0,0.895631]
["bitfinex-derivatives","BTCF0:USTF0",1752958123721,0.09551,118100.0,118090.0,1.11932388]
["bitfinex-derivatives","BTCF0:USTF0",1752958124222,0.09551,118100.0,118090.0,0.79836542]
["bitfinex-derivatives","BTCF0:USTF0",1752958124524,0.09551,118100.0,118090.0,1.25109984]
["bitfinex-derivatives","BTCF0:USTF0",1752958124824,0.09551,118100.0,118090.0,1.0220583]
["bitfinex-derivatives","BTCF0:USTF0",1752958125024,0.09551,118100.0,118090.0,1.3420583]
["bitfinex-derivatives","BTCF0:USTF0",1752958125322,0.09551,118100.0,118090.0,1.28109984]
["bitfinex-derivatives","BTCF0:USTF0",1752958125517,0.09551,118100.0,118090.0,0.97109984]
["bitfinex-derivatives","BTCF0:USTF0",1752958125717,0.09551,118100.0,118090.0,1.08109984]
["bitfinex-derivatives","BTCF0:USTF0",1752958126112,0.09551,118100.0,118090.0,1.22109984]
["bitfinex-derivatives","BTCF0:USTF0",1752958127424,0.09551,118100.0,118090.0,1.28955145]
["bitfinex-derivatives","BTCF0:USTF0",1752958138425,0.04992,118100.0,118090.0,1.28955145]
["bitfinex-derivatives","BTCF0:USTF0",1752958139529,0.04992,118100.0,118090.0,1.35050991]
["bitfinex-derivatives","BTCF0:USTF0",1752958145235,0.0972,118100.0,118090.0,1.02504107]
["bitfinex-derivatives","BTCF0:USTF0",1752958145432,0.0972,118100.0,118090.0,1.92826991]
["bitfinex-derivatives","BTCF0:USTF0",1752958150141,0.0972,118100.0,118090.0,1.86731145]
["bitfinex-derivatives","BTCF0:USTF0",1752958150342,0.0972,118100.0,118090.0,1.92815769]
["bitfinex-derivatives","BTCF0:USTF0",1752958151142,0.0972,118100.0,118090.0,1.86731145]
["bitfinex-derivatives","BTCF0:USTF0",1752958152645,0.0972,118100.0,118090.0,1.92818129]
["bitfinex-derivatives","BTCF0:USTF0",1752958162550,0.0972,118100.0,118090.0,1.86731145]
["bitfinex-derivatives","BTCF0:USTF0",1752958163250,0.0972,118100.0,118090.0,1.94332101]
["bitfinex-derivatives","BTCF0:USTF0",1752958164248,0.0972,118100.0,118090.0,1.86731145]
["bitfinex-derivatives","BTCF0:USTF0",1752958164955,0.0972,118100.0,118090.0,1.86767145]
["bitfinex-derivatives","BTCF0:USTF0",1752958165853,0.0972,118100.0,118090.0,1.94368101]
["bitfinex-derivatives","BTCF0:USTF0",1752958166154,0.0972,118100.0,118090.0,1.75881217]
["bitfinex-derivatives","BTCF0:USTF0",1752958166359,0.0972,118100.0,118090.0,1.94368101]
["bitfinex-derivatives","BTCF0:USTF0",1752958168151,0.0972,118100.0,118090.0,1.86767145]
["bitfinex-derivatives","BTCF0:USTF0",1752958168959,0.04992,118100.0,118090.0,1.86767145]
["bitfinex-derivatives","BTCF0:USTF0",1752958172359,0.04992,118100.0,118090.0,1.50687145]
["bitfinex-derivatives","BTCF0:USTF0",1752958172561,0.04992,118100.0,118090.0,2.22847145]
["bitfinex-derivatives","BTCF0:USTF0",1752958178866,0.04992,118100.0,118090.0,2.30448101]
["bitfinex-derivatives","BTCF0:USTF0",1752958179665,0.06304,118100.0,118090.0,2.30448101]
["bitfinex-derivatives","BTCF0:USTF0",1752958181965,0.06304,118100.0,118090.0,1.97901217]
["bitfinex-derivatives","BTCF0:USTF0",1752958182265,0.06304,118100.0,118090.0,2.30448101]
["bitfinex-derivatives","BTCF0:USTF0",1752958184367,0.00696,118100.0,118090.0,2.30448101]
["bitfinex-derivatives","BTCF0:USTF0",1752958184667,0.001,118100.0,118090.0,2.30358886]
["bitfinex-derivatives","BTCF0:USTF0",1752958184870,0.05786,118130.0,118120.0,0.2107182]
["bitfinex-derivatives","BTCF0:USTF0",1752958185066,0.20334371,118130.0,118120.0,1.13353704]
["bitfinex-derivatives","BTCF0:USTF0",1752958185264,0.20334371,118130.0,118120.0,1.27413704]
["bitfinex-derivatives","BTCF0:USTF0",1752958185465,0.24983371,118130.0,118120.0,1.11934704]
["bitfinex-derivatives","BTCF0:USTF0",1752958185769,0.41906761,118130.0,118120.0,1.12290704]
["bitfinex-derivatives","BTCF0:USTF0",1752958185958,0.42306761,118130.0,118120.0,1.12290704]
["bitfinex-derivatives","BTCF0:USTF0",1752958186467,0.47433761,118130.0,118120.0,1.12390704]
["bitfinex-derivatives","BTCF0:USTF0",1752958187371,0.30510371,118130.0,118120.0,1.12390704]
["bitfinex-derivatives","BTCF0:USTF0",1752958187771,0.30510371,118130.0,118120.0,1.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1752958187976,0.47433751,118130.0,118120.0,1.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1752958188273,0.4555038,118130.0,118120.0,1.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1752958188574,0.47422298,118130.0,118120.0,1.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1752958189275,0.4555038,118130.0,118120.0,1.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1752958192576,0.47421712,118130.0,118120.0,1.13445988]
["bitfinex-derivatives","BTCF0:USTF0",1752958193578,0.47421712,118130.0,118120.0,1.48445988]
["bitfinex-derivatives","BTCF0:USTF0",1752958193973,0.47421712,118130.0,118120.0,1.50298988]
["bitfinex-derivatives","BTCF0:USTF0",1752958194476,0.47421712,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958194677,0.4555038,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958195074,0.47421529,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958195274,0.4555038,118130.0,118120.0,1.30696988]
["bitfinex-derivatives","BTCF0:USTF0",1752958195475,0.4555038,118130.0,118120.0,1.16636988]
["bitfinex-derivatives","BTCF0:USTF0",1752958199081,0.4555038,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958200786,0.30496955,118130.0,118120.0,1.84716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958201089,0.28627,118130.0,118120.0,1.84716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958201388,0.4555038,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958201581,0.4555038,118130.0,118120.0,1.20170104]
["bitfinex-derivatives","BTCF0:USTF0",1752958201780,0.4555038,118130.0,118120.0,1.83716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958202280,0.4555038,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958203086,0.4555038,118130.0,118120.0,1.20170104]
["bitfinex-derivatives","BTCF0:USTF0",1752958203385,0.4555038,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958204388,0.28627,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958204785,0.4555038,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958205380,0.28627,118130.0,118120.0,1.85716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958206488,0.28627,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958206982,0.28627,118130.0,118120.0,1.84716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958207187,0.28627,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958207687,0.28627,118130.0,118120.0,1.85716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958207882,0.28627,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958209188,0.30497011,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958210189,0.28627,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958211389,0.27668269,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958211581,0.44591649,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958211783,0.47525649,118130.0,118120.0,1.20170104]
["bitfinex-derivatives","BTCF0:USTF0",1752958211983,0.47525649,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958212292,0.47125649,118130.0,118120.0,1.52716988]
["bitfinex-derivatives","BTCF0:USTF0",1752958212587,0.4485538,118130.0,118120.0,1.20170104]
["bitfinex-derivatives","BTCF0:USTF0",1752958212793,0.4525538,118130.0,118120.0,1.51526988]
["bitfinex-derivatives","BTCF0:USTF0",1752958215992,0.28332,118130.0,118120.0,1.51526988]
["bitfinex-derivatives","BTCF0:USTF0",1752958216294,0.4525538,118130.0,118120.0,1.51526988]
["bitfinex-derivatives","BTCF0:USTF0",1752958217391,0.4525538,118130.0,118120.0,1.49673988]
["bitfinex-derivatives","BTCF0:USTF0",1752958217591,0.61528822,118130.0,118120.0,1.17127104]
["bitfinex-derivatives","BTCF0:USTF0",1752958217792,0.61528822,118130.0,118120.0,1.49673988]
["bitfinex-derivatives","BTCF0:USTF0",1752958218293,0.61528822,118130.0,118120.0,1.51526988]
["bitfinex-derivatives","BTCF0:USTF0",1752958218494,0.4525538,118130.0,118120.0,1.51526988]
["bitfinex-derivatives","BTCF0:USTF0",1752958219093,0.61528822,118130.0,118120.0,1.51526988]
["bitfinex-derivatives","BTCF0:USTF0",1752958219391,0.61528822,118130.0,118120.0,1.57619729]
["bitfinex-derivatives","BTCF0:USTF0",1752958219592,0.4525538,118130.0,118120.0,1.57619729]
["bitfinex-derivatives","BTCF0:USTF0",1752958219790,0.4525538,118130.0,118120.0,1.58957729]
["bitfinex-derivatives","BTCF0:USTF0",1752958226800,0.4525538,118130.0,118120.0,1.73017729]
["bitfinex-derivatives","BTCF0:USTF0",1752958227099,0.4525538,118130.0,118120.0,1.58957729]
["bitfinex-derivatives","BTCF0:USTF0",1752958227903,0.4525538,118130.0,118120.0,0.31866845]
["bitfinex-derivatives","BTCF0:USTF0",1752958228099,0.4525538,118130.0,118120.0,1.22821729]
["bitfinex-derivatives","BTCF0:USTF0",1752958228801,0.4525538,118130.0,118120.0,0.90274845]
["bitfinex-derivatives","BTCF0:USTF0",1752958229001,0.63399565,118130.0,118120.0,0.03388284]
["bitfinex-derivatives","BTCF0:USTF0",1752958229203,0.99479565,118130.0,118120.0,0.78713094]
["bitfinex-derivatives","BTCF0:USTF0",1752958229900,0.99479565,118130.0,118120.0,0.94986536]
["bitfinex-derivatives","BTCF0:USTF0",1752958231003,0.99479565,118130.0,118120.0,0.61788284]
["bitfinex-derivatives","BTCF0:USTF0",1752958231203,0.99479565,118130.0,118120.0,0.94986536]
["bitfinex-derivatives","BTCF0:USTF0",1752958232404,0.99479565,118130.0,118120.0,0.78713094]
["bitfinex-derivatives","BTCF0:USTF0",1752958232597,0.99479565,118130.0,118120.0,0.94986536]
["bitfinex-derivatives","BTCF0:USTF0",1752958232998,0.99479565,118130.0,118120.0,0.94974536]
["bitfinex-derivatives","BTCF0:USTF0",1752958234908,0.99479565,118130.0,118120.0,0.36586536]
["bitfinex-derivatives","BTCF0:USTF0",1752958236616,0.63399565,118130.0,118120.0,0.36586536]
["bitfinex-derivatives","BTCF0:USTF0",1752958239507,0.63399565,118130.0,118120.0,0.38471536]
["bitfinex-derivatives","BTCF0:USTF0",1752958242908,0.47126123,118130.0,118120.0,0.38471536]
["bitfinex-derivatives","BTCF0:USTF0",1752958243103,0.47126123,118130.0,118120.0,0.54744978]
["bitfinex-derivatives","BTCF0:USTF0",1752958245506,0.47126123,118130.0,118120.0,0.90824978]
["bitfinex-derivatives","BTCF0:USTF0",1752958247605,0.4525538,118130.0,118120.0,0.90824978]
["bitfinex-derivatives","BTCF0:USTF0",1752958250510,0.4525538,118130.0,118120.0,0.54744978]
["bitfinex-derivatives","BTCF0:USTF0",1752958252407,0.4525538,118130.0,118120.0,0.90824978]
["bitfinex-derivatives","BTCF0:USTF0",1752958252706,0.47132942,118130.0,118120.0,0.90824978]
["bitfinex-derivatives","BTCF0:USTF0",1752958253310,0.47132942,118130.0,118120.0,0.54744978]
["bitfinex-derivatives","BTCF0:USTF0",1752958254504,0.47132942,118130.0,118120.0,0.90824978]
["bitfinex-derivatives","BTCF0:USTF0",1752958254811,0.47132942,118130.0,118120.0,0.54744978]
["bitfinex-derivatives","BTCF0:USTF0",1752958255012,0.47132942,118130.0,118120.0,0.90824978]
["bitfinex-derivatives","BTCF0:USTF0",1752958255211,0.47132942,118130.0,118120.0,0.54744978]
["bitfinex-derivatives","BTCF0:USTF0",1752958256210,0.47132942,118130.0,118120.0,0.90824978]
["bitfinex-derivatives","BTCF0:USTF0",1752958256417,0.47132942,118130.0,118120.0,0.54744978]
["bitfinex-derivatives","BTCF0:USTF0",1752958257015,0.47132942,118130.0,118120.0,0.90824978]
["bitfinex-derivatives","BTCF0:USTF0",1752958257715,0.47132942,118130.0,118120.0,0.54744978]
["bitfinex-derivatives","BTCF0:USTF0",1752958258018,0.47132942,118130.0,118120.0,0.90824978]
["bitfinex-derivatives","BTCF0:USTF0",1752958259321,0.47132942,118130.0,118120.0,0.54744978]
["bitfinex-derivatives","BTCF0:USTF0",1752958259514,0.47132942,118130.0,118120.0,0.90824978]
["bitfinex-derivatives","BTCF0:USTF0",1752958259817,0.63406384,118130.0,118120.0,0.22198094]
["bitfinex-derivatives","BTCF0:USTF0",1752958260016,0.63406384,118130.0,118120.0,0.38471536]
["bitfinex-derivatives","BTCF0:USTF0",1752958261119,0.63406384,118130.0,118120.0,0.22198094]
["bitfinex-derivatives","BTCF0:USTF0",1752958261318,0.63406384,118130.0,118120.0,0.38471536]
["bitfinex-derivatives","BTCF0:USTF0",1752958264521,0.99486384,118130.0,118120.0,0.38471536]
["bitfinex-derivatives","BTCF0:USTF0",1752958264722,0.83212942,118130.0,118120.0,0.38471536]
["bitfinex-derivatives","BTCF0:USTF0",1752958264921,0.99486384,118130.0,118120.0,0.38471536]
["bitfinex-derivatives","BTCF0:USTF0",1752958265418,0.83212942,118130.0,118120.0,0.18080094]
["bitfinex-derivatives","BTCF0:USTF0",1752958265723,0.99486384,118130.0,118120.0,0.18080094]
["bitfinex-derivatives","BTCF0:USTF0",1752958266021,0.99486384,118130.0,118120.0,0.34353536]
["bitfinex-derivatives","BTCF0:USTF0",1752958269423,0.83212942,118130.0,118120.0,0.34353536]
["bitfinex-derivatives","BTCF0:USTF0",1752958269722,0.99486384,118130.0,118120.0,0.34353536]
["bitfinex-derivatives","BTCF0:USTF0",1752958270820,0.99486384,118130.0,118120.0,0.18080094]
["bitfinex-derivatives","BTCF0:USTF0",1752958271026,0.99486384,118130.0,118120.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1752958271224,0.83212942,118130.0,118120.0,0.18080094]
["bitfinex-derivatives","BTCF0:USTF0",1752958271427,0.99486384,118130.0,118120.0,0.18080094]
["bitfinex-derivatives","BTCF0:USTF0",1752958274430,0.99486384,118130.0,118120.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1752958275126,0.83212942,118130.0,118120.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1752958275428,0.99486384,118130.0,118120.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1752958276525,0.99486384,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958276731,0.2990225,118110.0,118100.0,0.47190573]
["bitfinex-derivatives","BTCF0:USTF0",1752958276926,0.3109325,118110.0,118100.0,0.69464015]
["bitfinex-derivatives","BTCF0:USTF0",1752958277128,0.3109325,118110.0,118100.0,1.05544015]
["bitfinex-derivatives","BTCF0:USTF0",1752958277529,0.3109325,118110.0,118100.0,1.0813128]
["bitfinex-derivatives","BTCF0:USTF0",1752958278132,0.3139325,118110.0,118100.0,1.0813128]
["bitfinex-derivatives","BTCF0:USTF0",1752958278430,0.3139325,118110.0,118100.0,1.0916228]
["bitfinex-derivatives","BTCF0:USTF0",1752958287746,0.3139325,118110.0,118100.0,0.76615396]
["bitfinex-derivatives","BTCF0:USTF0",1752958287946,0.3139325,118110.0,118100.0,0.75584396]
["bitfinex-derivatives","BTCF0:USTF0",1752958288246,0.3139325,118110.0,118100.0,1.0813128]
["bitfinex-derivatives","BTCF0:USTF0",1752958288441,0.3139325,118110.0,118100.0,1.0901428]
["bitfinex-derivatives","BTCF0:USTF0",1752958293856,0.3139325,118110.0,118100.0,1.3701428]
["bitfinex-derivatives","BTCF0:USTF0",1752958301460,0.3139325,118110.0,118100.0,1.30919589]
["bitfinex-derivatives","BTCF0:USTF0",1752958302262,0.3139325,118110.0,118100.0,1.3701428]
["bitfinex-derivatives","BTCF0:USTF0",1752958302764,0.14467,118110.0,118100.0,1.3701428]
["bitfinex-derivatives","BTCF0:USTF0",1752958304257,0.003,118110.0,118100.0,1.53287722]
["bitfinex-derivatives","BTCF0:USTF0",1752958304463,0.003,118110.0,118100.0,1.47193031]
["bitfinex-derivatives","BTCF0:USTF0",1752958304663,0.003,118110.0,118100.0,1.54793987]
["bitfinex-derivatives","BTCF0:USTF0",1752958305365,0.003,118110.0,118100.0,1.38520545]
["bitfinex-derivatives","BTCF0:USTF0",1752958306361,0.04564,118110.0,118100.0,1.38520545]
["bitfinex-derivatives","BTCF0:USTF0",1752958308367,0.05813,118110.0,118100.0,1.38520545]
["bitfinex-derivatives","BTCF0:USTF0",1752958309763,0.08954,118110.0,118100.0,1.38520545]
["bitfinex-derivatives","BTCF0:USTF0",1752958311363,0.05813,118110.0,118100.0,1.38520545]
["bitfinex-derivatives","BTCF0:USTF0",1752958311564,0.04564,118110.0,118100.0,1.52570545]
["bitfinex-derivatives","BTCF0:USTF0",1752958314069,0.04564,118110.0,118100.0,1.44969589]
["bitfinex-derivatives","BTCF0:USTF0",1752958315566,0.04564,118110.0,118100.0,1.30919589]
["bitfinex-derivatives","BTCF0:USTF0",1752958319270,0.04564,118110.0,118100.0,1.38520545]
["bitfinex-derivatives","BTCF0:USTF0",1752958319970,0.05725,118110.0,118100.0,1.38520545]
["bitfinex-derivatives","BTCF0:USTF0",1752958322778,0.08762,118110.0,118100.0,1.38520545]
["bitfinex-derivatives","BTCF0:USTF0",1752958325680,0.08762,118110.0,118100.0,1.52570545]
["bitfinex-derivatives","BTCF0:USTF0",1752958331580,0.08762,118110.0,118100.0,1.20023661]
["bitfinex-derivatives","BTCF0:USTF0",1752958331881,0.08762,118110.0,118100.0,1.52570545]
["bitfinex-derivatives","BTCF0:USTF0",1752958335981,0.08762,118110.0,118100.0,1.38520545]
["bitfinex-derivatives","BTCF0:USTF0",1752958338484,0.08762,118110.0,118100.0,1.54793987]
["bitfinex-derivatives","BTCF0:USTF0",1752958341980,0.003,118110.0,118100.0,1.68843987]
["bitfinex-derivatives","BTCF0:USTF0",1752958344493,0.003,118110.0,118100.0,1.61243031]
["bitfinex-derivatives","BTCF0:USTF0",1752958350792,0.003,118110.0,118100.0,1.68843987]
["bitfinex-derivatives","BTCF0:USTF0",1752958352000,0.0791,118120.0,118110.0,0.3583925]
["bitfinex-derivatives","BTCF0:USTF0",1752958352199,0.0791,118120.0,118110.0,2.05990582]
["bitfinex-derivatives","BTCF0:USTF0",1752958352389,0.08741,118130.0,118120.0,0.1990481]
["bitfinex-derivatives","BTCF0:USTF0",1752958352697,0.10645198,118130.0,118120.0,1.33511142]
["bitfinex-derivatives","BTCF0:USTF0",1752958352900,0.08741,118130.0,118120.0,1.33511142]
["bitfinex-derivatives","BTCF0:USTF0",1752958353800,0.09041,118130.0,118120.0,1.33511142]
["bitfinex-derivatives","BTCF0:USTF0",1752958355299,0.09441,118130.0,118120.0,1.33611142]
["bitfinex-derivatives","BTCF0:USTF0",1752958356005,0.09441,118130.0,118120.0,1.47661142]
["bitfinex-derivatives","BTCF0:USTF0",1752958363610,0.09441,118130.0,118120.0,1.15114258]
["bitfinex-derivatives","BTCF0:USTF0",1752958363904,0.09441,118130.0,118120.0,1.47661142]
["bitfinex-derivatives","BTCF0:USTF0",1752958365207,0.12001,118130.0,118120.0,1.47661142]
["bitfinex-derivatives","BTCF0:USTF0",1752958367109,0.14574,118130.0,118120.0,1.47661142]
["bitfinex-derivatives","BTCF0:USTF0",1752958368113,0.12001,118130.0,118120.0,1.63934584]
["bitfinex-derivatives","BTCF0:USTF0",1752958368308,0.09441,118130.0,118120.0,1.63934584]
["bitfinex-derivatives","BTCF0:USTF0",1752958368710,0.09441,118130.0,118120.0,1.47661142]
["bitfinex-derivatives","BTCF0:USTF0",1752958372017,0.09441,118130.0,118120.0,1.83741142]
["bitfinex-derivatives","BTCF0:USTF0",1752958380819,0.01531,118130.0,118120.0,1.93918136]
["bitfinex-derivatives","BTCF0:USTF0",1752958381626,0.06327,118150.0,118140.0,0.1966294]
["bitfinex-derivatives","BTCF0:USTF0",1752958381826,0.01908531,118150.0,118140.0,2.01241807]
["bitfinex-derivatives","BTCF0:USTF0",1752958382126,0.01908531,118150.0,118140.0,2.15291807]
["bitfinex-derivatives","BTCF0:USTF0",1752958382326,0.04158,118160.0,118150.0,0.2119252]
["bitfinex-derivatives","BTCF0:USTF0",1752958382619,0.04907242,118160.0,118150.0,1.22819404]
["bitfinex-derivatives","BTCF0:USTF0",1752958383726,0.04907242,118160.0,118150.0,1.22319404]
["bitfinex-derivatives","BTCF0:USTF0",1752958383928,0.08607242,118160.0,118150.0,1.22319404]
["bitfinex-derivatives","BTCF0:USTF0",1752958384127,0.07858,118160.0,118150.0,1.22319404]
["bitfinex-derivatives","BTCF0:USTF0",1752958384324,0.07958,118160.0,118150.0,1.22319404]
["bitfinex-derivatives","BTCF0:USTF0",1752958385626,0.07958,118160.0,118150.0,1.29153872]
["bitfinex-derivatives","BTCF0:USTF0",1752958387829,0.07958,118160.0,118150.0,0.93073872]
["bitfinex-derivatives","BTCF0:USTF0",1752958388034,0.07958,118160.0,118150.0,1.79283872]
["bitfinex-derivatives","BTCF0:USTF0",1752958389626,0.2987609,118160.0,118150.0,1.10544988]
["bitfinex-derivatives","BTCF0:USTF0",1752958389828,0.46149532,118160.0,118150.0,1.4745543]
["bitfinex-derivatives","BTCF0:USTF0",1752958390033,0.82229532,118160.0,118150.0,1.1746143]
["bitfinex-derivatives","BTCF0:USTF0",1752958390333,0.2987609,118160.0,118150.0,1.1746143]
["bitfinex-derivatives","BTCF0:USTF0",1752958390527,0.2987609,118160.0,118150.0,1.5354143]
["bitfinex-derivatives","BTCF0:USTF0",1752958390726,0.46149532,118160.0,118150.0,1.1501143]
["bitfinex-derivatives","BTCF0:USTF0",1752958390928,0.2977752,118150.0,118140.0,0.74569442]
["bitfinex-derivatives","BTCF0:USTF0",1752958391129,0.82130962,118150.0,118140.0,1.27491392]
["bitfinex-derivatives","BTCF0:USTF0",1752958391933,0.6585752,118150.0,118140.0,1.27491392]
["bitfinex-derivatives","BTCF0:USTF0",1752958392434,0.6585752,118150.0,118140.0,1.27791392]
["bitfinex-derivatives","BTCF0:USTF0",1752958393129,0.82130962,118150.0,118140.0,1.27791392]
["bitfinex-derivatives","BTCF0:USTF0",1752958393933,0.46050962,118150.0,118140.0,1.27791392]
["bitfinex-derivatives","BTCF0:USTF0",1752958394235,0.2977752,118150.0,118140.0,1.27791392]
["bitfinex-derivatives","BTCF0:USTF0",1752958395536,0.82130962,118150.0,118140.0,1.07420392]
["bitfinex-derivatives","BTCF0:USTF0",1752958395746,0.82130962,118150.0,118140.0,0.46495392]
["bitfinex-derivatives","BTCF0:USTF0",1752958397140,0.6585752,118150.0,118140.0,0.49124392]
["bitfinex-derivatives","BTCF0:USTF0",1752958397345,0.6585752,118150.0,118140.0,0.65397834]
["bitfinex-derivatives","BTCF0:USTF0",1752958397746,0.6585752,118150.0,118140.0,0.67040834]
["bitfinex-derivatives","BTCF0:USTF0",1752958398348,0.6585752,118150.0,118140.0,0.66928834]
["bitfinex-derivatives","BTCF0:USTF0",1752958398943,0.6585752,118150.0,118140.0,0.56051753]
["bitfinex-derivatives","BTCF0:USTF0",1752958403354,0.6585752,118150.0,118140.0,0.54520753]
["bitfinex-derivatives","BTCF0:USTF0",1752958413766,0.2977752,118150.0,118140.0,0.54520753]
["bitfinex-derivatives","BTCF0:USTF0",1752958416865,0.2977752,118150.0,118140.0,0.72520753]
["bitfinex-derivatives","BTCF0:USTF0",1752958417668,0.2977752,118150.0,118140.0,0.73973753]
["bitfinex-derivatives","BTCF0:USTF0",1752958418068,0.2977752,118150.0,118140.0,0.8838395]
["bitfinex-derivatives","BTCF0:USTF0",1752958418268,0.2977752,118150.0,118140.0,1.10053753]
["bitfinex-derivatives","BTCF0:USTF0",1752958419069,0.2977752,118150.0,118140.0,1.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1752958420162,0.31663199,118150.0,118140.0,1.2088818]
["bitfinex-derivatives","BTCF0:USTF0",1752958420557,0.31663199,118150.0,118140.0,1.4246595]
["bitfinex-derivatives","BTCF0:USTF0",1752958420759,0.47915314,118150.0,118140.0,1.58718065]
["bitfinex-derivatives","BTCF0:USTF0",1752958421869,0.83995314,118150.0,118140.0,1.02638065]
["bitfinex-derivatives","BTCF0:USTF0",1752958423668,0.83995314,118150.0,118140.0,0.44474065]
["bitfinex-derivatives","BTCF0:USTF0",1752958425275,0.83995314,118150.0,118140.0,0.2822195]
["bitfinex-derivatives","BTCF0:USTF0",1752958425475,0.83995314,118150.0,118140.0,0.44474065]
["bitfinex-derivatives","BTCF0:USTF0",1752958427373,0.83995314,118150.0,118140.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1752958427675,0.1692189,118140.0,118130.0,0.07968223]
["bitfinex-derivatives","BTCF0:USTF0",1752958427874,1.40111005,118140.0,118130.0,0.28871775]
["bitfinex-derivatives","BTCF0:USTF0",1752958428177,1.40111005,118140.0,118130.0,0.16252115]
["bitfinex-derivatives","BTCF0:USTF0",1752958428574,1.4199662,118140.0,118130.0,0.16252115]
["bitfinex-derivatives","BTCF0:USTF0",1752958428769,1.4199662,118140.0,118130.0,0.16352115]
["bitfinex-derivatives","BTCF0:USTF0",1752958429479,1.4199662,118140.0,118130.0,0.16552115]
["bitfinex-derivatives","BTCF0:USTF0",1752958429978,1.4199662,118140.0,118130.0,0.16252115]
["bitfinex-derivatives","BTCF0:USTF0",1752958430178,1.4199662,118140.0,118130.0,0.16352115]
["bitfinex-derivatives","BTCF0:USTF0",1752958433081,1.4199662,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958433280,1.4199662,118140.0,118130.0,0.16352115]
["bitfinex-derivatives","BTCF0:USTF0",1752958433477,1.25744505,118140.0,118130.0,0.16352115]
["bitfinex-derivatives","BTCF0:USTF0",1752958433682,1.4199662,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958433883,1.4199662,118140.0,118130.0,0.16352115]
["bitfinex-derivatives","BTCF0:USTF0",1752958435678,1.4199662,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958435679,1.58248735,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958437789,0.2997419,118110.0,118100.0,0.27128958]
["bitfinex-derivatives","BTCF0:USTF0",1752958438092,0.82306305,118110.0,118100.0,0.3310851]
["bitfinex-derivatives","BTCF0:USTF0",1752958438285,0.82306305,118110.0,118100.0,0.3119194]
["bitfinex-derivatives","BTCF0:USTF0",1752958438784,0.82306305,118110.0,118100.0,0.14939825]
["bitfinex-derivatives","BTCF0:USTF0",1752958438978,0.87747774,118110.0,118100.0,0.00939825]
["bitfinex-derivatives","BTCF0:USTF0",1752958439184,0.2997706,118090.0,118080.0,0.53840012]
["bitfinex-derivatives","BTCF0:USTF0",1752958439378,0.2997706,118090.0,118080.0,0.88591012]
["bitfinex-derivatives","BTCF0:USTF0",1752958439887,0.2997706,118090.0,118080.0,1.26649012]
["bitfinex-derivatives","BTCF0:USTF0",1752958440585,0.2997706,118090.0,118080.0,1.33522156]
["bitfinex-derivatives","BTCF0:USTF0",1752958441088,0.2997706,118090.0,118080.0,1.33722156]
["bitfinex-derivatives","BTCF0:USTF0",1752958441286,0.2997706,118090.0,118080.0,1.27625708]
["bitfinex-derivatives","BTCF0:USTF0",1752958441589,0.2997706,118090.0,118080.0,1.23393098]
["bitfinex-derivatives","BTCF0:USTF0",1752958441888,0.2997706,118090.0,118080.0,1.81713098]
["bitfinex-derivatives","BTCF0:USTF0",1752958442088,0.2997706,118090.0,118080.0,1.8265658]
["bitfinex-derivatives","BTCF0:USTF0",1752958442687,0.2997706,118090.0,118080.0,1.88753028]
["bitfinex-derivatives","BTCF0:USTF0",1752958442892,0.2997706,118090.0,118080.0,1.6525821]
["bitfinex-derivatives","BTCF0:USTF0",1752958443889,0.2997706,118090.0,118080.0,1.821887]
["bitfinex-derivatives","BTCF0:USTF0",1752958444492,0.2997706,118090.0,118080.0,1.43564626]
["bitfinex-derivatives","BTCF0:USTF0",1752958444793,0.2997706,118090.0,118080.0,1.6374821]
["bitfinex-derivatives","BTCF0:USTF0",1752958445689,0.2997706,118090.0,118080.0,1.42054626]
["bitfinex-derivatives","BTCF0:USTF0",1752958445990,0.2997706,118090.0,118080.0,1.73705556]
["bitfinex-derivatives","BTCF0:USTF0",1752958447198,0.2997706,118090.0,118080.0,1.75065556]
["bitfinex-derivatives","BTCF0:USTF0",1752958448496,0.2997706,118090.0,118080.0,1.75518556]
["bitfinex-derivatives","BTCF0:USTF0",1752958455601,0.2997706,118090.0,118080.0,1.89568556]
["bitfinex-derivatives","BTCF0:USTF0",1752958455902,0.2997706,118090.0,118080.0,1.75518556]
["bitfinex-derivatives","BTCF0:USTF0",1752958464910,0.2997706,118090.0,118080.0,1.86360416]
["bitfinex-derivatives","BTCF0:USTF0",1752958465607,0.2997706,118090.0,118080.0,1.92456864]
["bitfinex-derivatives","BTCF0:USTF0",1752958465912,0.2997706,118090.0,118080.0,1.56376864]
["bitfinex-derivatives","BTCF0:USTF0",1752958466111,0.2997706,118090.0,118080.0,1.92456864]
["bitfinex-derivatives","BTCF0:USTF0",1752958466707,0.2997706,118090.0,118080.0,1.56376864]
["bitfinex-derivatives","BTCF0:USTF0",1752958467012,0.2997706,118090.0,118080.0,1.92456864]
["bitfinex-derivatives","BTCF0:USTF0",1752958470716,0.2997706,118090.0,118080.0,1.56376864]
["bitfinex-derivatives","BTCF0:USTF0",1752958470913,0.2997706,118090.0,118080.0,1.92456864]
["bitfinex-derivatives","BTCF0:USTF0",1752958474115,0.2997706,118090.0,118080.0,1.86360416]
["bitfinex-derivatives","BTCF0:USTF0",1752958481428,0.13048,118090.0,118080.0,1.86360416]
["bitfinex-derivatives","BTCF0:USTF0",1752958482126,0.2997665,118090.0,118080.0,1.86360416]
["bitfinex-derivatives","BTCF0:USTF0",1752958482828,0.2997665,118090.0,118080.0,1.92458443]
["bitfinex-derivatives","BTCF0:USTF0",1752958487533,0.2997665,118090.0,118080.0,1.86360416]
["bitfinex-derivatives","BTCF0:USTF0",1752958488834,0.2997665,118090.0,118080.0,1.92458599]
["bitfinex-derivatives","BTCF0:USTF0",1752958491135,0.13048,118090.0,118080.0,1.86360416]
["bitfinex-derivatives","BTCF0:USTF0",1752958491830,0.2997666,118090.0,118080.0,1.86360416]
["bitfinex-derivatives","BTCF0:USTF0",1752958492034,0.13048,118090.0,118080.0,1.86360416]
["bitfinex-derivatives","BTCF0:USTF0",1752958492734,0.13048,118090.0,118080.0,1.93961372]
["bitfinex-derivatives","BTCF0:USTF0",1752958495736,0.07369,118100.0,118090.0,0.2575065]
["bitfinex-derivatives","BTCF0:USTF0",1752958495936,0.07369,118100.0,118090.0,1.36464249]
["bitfinex-derivatives","BTCF0:USTF0",1752958497232,0.07469,118100.0,118090.0,1.36464249]
["bitfinex-derivatives","BTCF0:USTF0",1752958498236,0.07369,118100.0,118090.0,1.36464249]
["bitfinex-derivatives","BTCF0:USTF0",1752958498436,0.07369,118100.0,118090.0,1.36564249]
["bitfinex-derivatives","BTCF0:USTF0",1752958499237,0.0465,118100.0,118090.0,1.36564249]
["bitfinex-derivatives","BTCF0:USTF0",1752958500440,0.03555,118100.0,118090.0,1.36564249]
["bitfinex-derivatives","BTCF0:USTF0",1752958502140,1.21545092,118120.0,118090.0,1.36564249]
["bitfinex-derivatives","BTCF0:USTF0",1752958502141,0.12225,118120.0,118110.0,0.2574778]
["bitfinex-derivatives","BTCF0:USTF0",1752958502336,0.05689677,118120.0,118110.0,1.88471224]
["bitfinex-derivatives","BTCF0:USTF0",1752958502542,0.03814,118120.0,118110.0,1.88471224]
["bitfinex-derivatives","BTCF0:USTF0",1752958502743,0.2177749,118140.0,118130.0,0.2880592]
["bitfinex-derivatives","BTCF0:USTF0",1752958503042,0.62920999,118140.0,118130.0,0.80767642]
["bitfinex-derivatives","BTCF0:USTF0",1752958503340,0.33545787,118140.0,118130.0,1.03181642]
["bitfinex-derivatives","BTCF0:USTF0",1752958503542,0.33545787,118140.0,118130.0,1.76061642]
["bitfinex-derivatives","BTCF0:USTF0",1752958503743,0.33545787,118140.0,118130.0,1.70061642]
["bitfinex-derivatives","BTCF0:USTF0",1752958503937,0.33545787,118140.0,118130.0,1.39061642]
["bitfinex-derivatives","BTCF0:USTF0",1752958504136,0.33545787,118140.0,118130.0,1.39161642]
["bitfinex-derivatives","BTCF0:USTF0",1752958504338,0.50467277,118140.0,118130.0,1.39161642]
["bitfinex-derivatives","BTCF0:USTF0",1752958504538,0.37100787,118140.0,118130.0,1.70161642]
["bitfinex-derivatives","BTCF0:USTF0",1752958504839,0.54022277,118140.0,118130.0,1.39161642]
["bitfinex-derivatives","BTCF0:USTF0",1752958505043,0.54022277,118140.0,118130.0,1.44566538]
["bitfinex-derivatives","BTCF0:USTF0",1752958505542,0.54022277,118140.0,118130.0,1.77566538]
["bitfinex-derivatives","BTCF0:USTF0",1752958505946,0.54022277,118140.0,118130.0,1.44566538]
["bitfinex-derivatives","BTCF0:USTF0",1752958506544,0.5214649,118140.0,118130.0,1.79566538]
["bitfinex-derivatives","BTCF0:USTF0",1752958506739,0.26814,118140.0,118130.0,1.75566538]
["bitfinex-derivatives","BTCF0:USTF0",1752958506947,0.2914649,118140.0,118130.0,1.51566538]
["bitfinex-derivatives","BTCF0:USTF0",1752958507243,0.2914649,118140.0,118130.0,0.9341992]
["bitfinex-derivatives","BTCF0:USTF0",1752958507442,1.31919108,118140.0,118130.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1752958507647,1.69871065,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958508544,1.67995108,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958509236,1.4632249,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958509439,1.67995108,118140.0,118130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958510348,0.2177892,118130.0,118120.0,0.3688333]
["bitfinex-derivatives","BTCF0:USTF0",1752958510646,0.6522792,118130.0,118120.0,0.3688333]
["bitfinex-derivatives","BTCF0:USTF0",1752958511146,0.6522792,118130.0,118120.0,0.58555948]
["bitfinex-derivatives","BTCF0:USTF0",1752958511448,0.6522792,118130.0,118120.0,0.58655948]
["bitfinex-derivatives","BTCF0:USTF0",1752958512847,0.2914792,118130.0,118120.0,0.58655948]
["bitfinex-derivatives","BTCF0:USTF0",1752958518250,0.2914792,118130.0,118120.0,0.94735948]
["bitfinex-derivatives","BTCF0:USTF0",1752958520053,0.2914792,118130.0,118120.0,0.7306333]
["bitfinex-derivatives","BTCF0:USTF0",1752958520254,0.2914792,118130.0,118120.0,0.94735948]
["bitfinex-derivatives","BTCF0:USTF0",1752958524658,0.2914792,118130.0,118120.0,0.95100948]
["bitfinex-derivatives","BTCF0:USTF0",1752958525556,0.2914793,118130.0,118120.0,0.95100948]
["bitfinex-derivatives","BTCF0:USTF0",1752958526960,0.12225,118130.0,118120.0,1.05943342]
["bitfinex-derivatives","BTCF0:USTF0",1752958527559,0.2914792,118130.0,118120.0,1.05943342]
["bitfinex-derivatives","BTCF0:USTF0",1752958530256,0.2914792,118130.0,118120.0,0.7342833]
["bitfinex-derivatives","BTCF0:USTF0",1752958530460,0.2914792,118130.0,118120.0,1.05943342]
["bitfinex-derivatives","BTCF0:USTF0",1752958530760,0.2914792,118130.0,118120.0,0.3734833]
["bitfinex-derivatives","BTCF0:USTF0",1752958531059,0.45405426,118130.0,118120.0,0.53240836]
["bitfinex-derivatives","BTCF0:USTF0",1752958531460,0.68405426,118130.0,118120.0,0.3698333]
["bitfinex-derivatives","BTCF0:USTF0",1752958531661,0.68405426,118130.0,118120.0,0.53240836]
["bitfinex-derivatives","BTCF0:USTF0",1752958531956,0.68405426,118130.0,118120.0,0.41963856]
["bitfinex-derivatives","BTCF0:USTF0",1752958532157,1.04485426,118130.0,118120.0,0.91361856]
["bitfinex-derivatives","BTCF0:USTF0",1752958532461,1.06337921,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958532862,1.04485426,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958533061,0.81485426,118130.0,118120.0,0.1702435]
["bitfinex-derivatives","BTCF0:USTF0",1752958533463,1.04485426,118130.0,118120.0,0.1702435]
["bitfinex-derivatives","BTCF0:USTF0",1752958533662,1.04485426,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958533864,0.2948479,118110.0,118100.0,0.13667749]
["bitfinex-derivatives","BTCF0:USTF0",1752958534063,1.79159802,118110.0,118100.0,0.06074555]
["bitfinex-derivatives","BTCF0:USTF0",1752958534264,0.2187822,118100.0,118090.0,0.27234765]
["bitfinex-derivatives","BTCF0:USTF0",1752958534564,1.21081232,118100.0,118090.0,0.58234765]
["bitfinex-derivatives","BTCF0:USTF0",1752958534963,0.6556622,118100.0,118090.0,0.58234765]
["bitfinex-derivatives","BTCF0:USTF0",1752958535161,1.10260547,118100.0,118090.0,0.58234765]
["bitfinex-derivatives","BTCF0:USTF0",1752958536366,1.10260547,118100.0,118090.0,0.58334765]
["bitfinex-derivatives","BTCF0:USTF0",1752958538267,1.10260547,118100.0,118090.0,0.62766765]
["bitfinex-derivatives","BTCF0:USTF0",1752958541171,0.8856622,118100.0,118090.0,0.62766765]
["bitfinex-derivatives","BTCF0:USTF0",1752958541673,0.8856622,118100.0,118090.0,0.5669221]
["bitfinex-derivatives","BTCF0:USTF0",1752958542176,1.4665422,118100.0,118090.0,0.5669221]
["bitfinex-derivatives","BTCF0:USTF0",1752958542376,1.68348547,118100.0,118090.0,0.5669221]
["bitfinex-derivatives","BTCF0:USTF0",1752958543177,1.45348547,118100.0,118090.0,0.5669221]
["bitfinex-derivatives","BTCF0:USTF0",1752958543378,1.68348547,118100.0,118090.0,0.5669221]
["bitfinex-derivatives","BTCF0:USTF0",1752958546278,1.68348547,118100.0,118090.0,0.5246016]
["bitfinex-derivatives","BTCF0:USTF0",1752958550379,1.32268547,118100.0,118090.0,0.5246016]
["bitfinex-derivatives","BTCF0:USTF0",1752958550580,1.68348547,118100.0,118090.0,0.5246016]
["bitfinex-derivatives","BTCF0:USTF0",1752958551975,1.68348547,118100.0,118090.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1752958552282,1.68348547,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958553578,1.45348547,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958553774,1.68348547,118100.0,118090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958554975,0.2188265,118090.0,118080.0,0.17829609]
["bitfinex-derivatives","BTCF0:USTF0",1752958555179,1.10315977,118090.0,118080.0,0.17829609]
["bitfinex-derivatives","BTCF0:USTF0",1752958556279,1.10315977,118090.0,118080.0,0.00999569]
["bitfinex-derivatives","BTCF0:USTF0",1752958556480,0.8862165,118090.0,118080.0,0.00999569]
["bitfinex-derivatives","BTCF0:USTF0",1752958556780,1.68399977,118090.0,118080.0,0.17929659]
["bitfinex-derivatives","BTCF0:USTF0",1752958557282,1.75122877,118090.0,118080.0,0.17929659]
["bitfinex-derivatives","BTCF0:USTF0",1752958557978,1.68399977,118090.0,118080.0,0.17929659]
["bitfinex-derivatives","BTCF0:USTF0",1752958559879,0.8862165,118090.0,118080.0,0.19675659]
["bitfinex-derivatives","BTCF0:USTF0",1752958560086,1.4670965,118090.0,118080.0,0.50792986]
["bitfinex-derivatives","BTCF0:USTF0",1752958560689,1.4670965,118090.0,118080.0,0.29098659]
["bitfinex-derivatives","BTCF0:USTF0",1752958561887,1.4670965,118090.0,118080.0,0.22670659]
["bitfinex-derivatives","BTCF0:USTF0",1752958562080,1.68403977,118090.0,118080.0,0.17929659]
["bitfinex-derivatives","BTCF0:USTF0",1752958562286,1.4670965,118090.0,118080.0,0.17929659]
["bitfinex-derivatives","BTCF0:USTF0",1752958562488,1.4670965,118090.0,118080.0,0.22163659]
["bitfinex-derivatives","BTCF0:USTF0",1752958565889,1.1062965,118090.0,118080.0,0.22163659]
["bitfinex-derivatives","BTCF0:USTF0",1752958566190,1.4670965,118090.0,118080.0,0.22163659]
["bitfinex-derivatives","BTCF0:USTF0",1752958567586,1.4670965,118090.0,118080.0,0.05233569]
["bitfinex-derivatives","BTCF0:USTF0",1752958567788,1.68403977,118090.0,118080.0,0.00999569]
["bitfinex-derivatives","BTCF0:USTF0",1752958568189,1.68403977,118090.0,118080.0,0.17929649]
["bitfinex-derivatives","BTCF0:USTF0",1752958568693,1.68403977,118090.0,118080.0,0.00999569]
["bitfinex-derivatives","BTCF0:USTF0",1752958569094,1.68403977,118090.0,118080.0,0.17929649]
["bitfinex-derivatives","BTCF0:USTF0",1752958569394,1.7025446,118090.0,118080.0,0.17929649]
["bitfinex-derivatives","BTCF0:USTF0",1752958570794,1.7025446,118090.0,118080.0,0.00999569]
["bitfinex-derivatives","BTCF0:USTF0",1752958571997,1.12480133,118090.0,118080.0,0.26454649]
["bitfinex-derivatives","BTCF0:USTF0",1752958572190,1.1062965,118090.0,118080.0,0.26454649]
["bitfinex-derivatives","BTCF0:USTF0",1752958572797,1.12481051,118090.0,118080.0,0.26454649]
["bitfinex-derivatives","BTCF0:USTF0",1752958573290,1.48561051,118090.0,118080.0,0.00999569]
["bitfinex-derivatives","BTCF0:USTF0",1752958573896,1.34175378,118090.0,118080.0,0.00999569]
["bitfinex-derivatives","BTCF0:USTF0",1752958574291,1.70255378,118090.0,118080.0,0.00999569]
["bitfinex-derivatives","BTCF0:USTF0",1752958574796,1.34175378,118090.0,118080.0,0.00999569]
["bitfinex-derivatives","BTCF0:USTF0",1752958574998,1.70255378,118090.0,118080.0,0.00999569]
["bitfinex-derivatives","BTCF0:USTF0",1752958577797,1.70255378,118090.0,118080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958578397,0.2188695,118060.0,118050.0,0.94375517]
["bitfinex-derivatives","BTCF0:USTF0",1752958578596,0.2954595,118060.0,118050.0,1.25375517]
["bitfinex-derivatives","BTCF0:USTF0",1752958578792,0.2954595,118060.0,118050.0,0.9610032]
["bitfinex-derivatives","BTCF0:USTF0",1752958578991,0.2954595,118060.0,118050.0,0.95746504]
["bitfinex-derivatives","BTCF0:USTF0",1752958579295,0.2954595,118060.0,118050.0,0.8967232]
["bitfinex-derivatives","BTCF0:USTF0",1752958579997,0.2954595,118060.0,118050.0,0.8997232]
["bitfinex-derivatives","BTCF0:USTF0",1752958582200,0.2954595,118060.0,118050.0,0.9037232]
["bitfinex-derivatives","BTCF0:USTF0",1752958582802,0.2954595,118060.0,118050.0,0.96446504]
["bitfinex-derivatives","BTCF0:USTF0",1752958583199,0.2954595,118060.0,118050.0,0.7343794]
["bitfinex-derivatives","BTCF0:USTF0",1752958583404,0.74240277,118060.0,118050.0,0.3681894]
["bitfinex-derivatives","BTCF0:USTF0",1752958584205,1.10320277,118060.0,118050.0,0.3681894]
["bitfinex-derivatives","BTCF0:USTF0",1752958584401,1.10320277,118060.0,118050.0,0.3258494]
["bitfinex-derivatives","BTCF0:USTF0",1752958584704,1.10320277,118060.0,118050.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1752958584905,0.6562595,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752958585206,1.10320277,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752958590500,0.8862595,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752958590905,1.10320277,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752958591103,1.10320277,118060.0,118050.0,0.1763439]
["bitfinex-derivatives","BTCF0:USTF0",1752958591304,0.8764595,118060.0,118050.0,0.50371717]
["bitfinex-derivatives","BTCF0:USTF0",1752958592108,0.8764595,118060.0,118050.0,0.2867739]
["bitfinex-derivatives","BTCF0:USTF0",1752958592606,1.1064595,118060.0,118050.0,0.2867739]
["bitfinex-derivatives","BTCF0:USTF0",1752958593508,1.4672595,118060.0,118050.0,0.2867739]
["bitfinex-derivatives","BTCF0:USTF0",1752958593806,1.1064595,118060.0,118050.0,0.2867739]
["bitfinex-derivatives","BTCF0:USTF0",1752958594008,0.8764595,118060.0,118050.0,0.3967739]
["bitfinex-derivatives","BTCF0:USTF0",1752958594408,0.8764595,118060.0,118050.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1752958594708,0.8764595,118060.0,118050.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1752958596109,1.2372595,118060.0,118050.0,0.16366]
["bitfinex-derivatives","BTCF0:USTF0",1752958596402,1.68420277,118060.0,118050.0,0.15834]
["bitfinex-derivatives","BTCF0:USTF0",1752958596807,1.68420277,118060.0,118050.0,0.3276839]
["bitfinex-derivatives","BTCF0:USTF0",1752958597007,1.32340277,118060.0,118050.0,0.3276839]
["bitfinex-derivatives","BTCF0:USTF0",1752958597200,1.1064595,118060.0,118050.0,0.3276839]
["bitfinex-derivatives","BTCF0:USTF0",1752958597405,0.8764595,118060.0,118050.0,0.3276839]
["bitfinex-derivatives","BTCF0:USTF0",1752958598005,1.2372595,118060.0,118050.0,0.3276839]
["bitfinex-derivatives","BTCF0:USTF0",1752958598206,0.8764595,118060.0,118050.0,0.3276839]
["bitfinex-derivatives","BTCF0:USTF0",1752958598412,1.1064595,118060.0,118050.0,0.3276839]
["bitfinex-derivatives","BTCF0:USTF0",1752958598712,1.4672595,118060.0,118050.0,0.3276839]
["bitfinex-derivatives","BTCF0:USTF0",1752958599608,0.8764595,118060.0,118050.0,0.3276839]
["bitfinex-derivatives","BTCF0:USTF0",1752958599809,1.1064595,118060.0,118050.0,0.3276839]
["bitfinex-derivatives","BTCF0:USTF0",1752958600208,1.1064595,118060.0,118050.0,0.38842574]
["bitfinex-derivatives","BTCF0:USTF0",1752958600406,1.68420277,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752958602411,1.4672595,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752958602609,1.68420277,118060.0,118050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752958606515,0.2860238,118050.0,118040.0,0.00870612]
["bitfinex-derivatives","BTCF0:USTF0",1752958606717,0.2860382,118040.0,118030.0,0.0190367]
["bitfinex-derivatives","BTCF0:USTF0",1752958606917,1.67614147,118040.0,118030.0,0.0790367]
["bitfinex-derivatives","BTCF0:USTF0",1752958607117,1.67614147,118040.0,118030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1752958607416,0.04477,118030.0,118010.0,0.2453209]
["bitfinex-derivatives","BTCF0:USTF0",1752958607614,1.2292269,118020.0,118010.0,0.6666685]
["bitfinex-derivatives","BTCF0:USTF0",1752958608214,1.2292269,118020.0,118010.0,0.6719885]
["bitfinex-derivatives","BTCF0:USTF0",1752958608610,1.2292269,118020.0,118010.0,0.60484516]
["bitfinex-derivatives","BTCF0:USTF0",1752958608811,0.8684269,118020.0,118010.0,0.60484516]
["bitfinex-derivatives","BTCF0:USTF0",1752958609120,0.8684269,118020.0,118010.0,0.60884516]
["bitfinex-derivatives","BTCF0:USTF0",1752958609819,0.8684269,118020.0,118010.0,0.66974799]
["bitfinex-derivatives","BTCF0:USTF0",1752958610417,0.8684269,118020.0,118010.0,0.67174799]
["bitfinex-derivatives","BTCF0:USTF0",1752958610713,0.8684269,118020.0,118010.0,0.61084516]
["bitfinex-derivatives","BTCF0:USTF0",1752958616025,0.8684269,118020.0,118010.0,0.64711516]
["bitfinex-derivatives","BTCF0:USTF0",1752958619928,0.8684269,118020.0,118010.0,0.56418516]
["bitfinex-derivatives","BTCF0:USTF0",1752958621325,0.8684269,118020.0,118010.0,0.60361516]
["bitfinex-derivatives","BTCF0:USTF0",1752958621525,0.8684269,118020.0,118010.0,0.60908516]
["bitfinex-derivatives","BTCF0:USTF0",1752958626229,0.8684269,118020.0,118010.0,0.64535516]
["bitfinex-derivatives","BTCF0:USTF0",1752958627630,0.8684269,118020.0,118010.0,0.60908516]
["bitfinex-derivatives","BTCF0:USTF0",1752958629530,1.08537017,118020.0,118010.0,0.60908516]
["bitfinex-derivatives","BTCF0:USTF0",1752958633833,0.8684269,118020.0,118010.0,0.60908516]
["bitfinex-derivatives","BTCF0:USTF0",1752958634034,0.8684269,118020.0,118010.0,0.64535516]
["bitfinex-derivatives","BTCF0:USTF0",1752958636436,0.8684269,118020.0,118010.0,0.60908516]
["bitfinex-derivatives","BTCF0:USTF0",1752958636936,1.0313169,118020.0,118010.0,0.77197516]
["bitfinex-derivatives","BTCF0:USTF0",1752958637134,1.0313169,118020.0,118010.0,0.80824516]
["bitfinex-derivatives","BTCF0:USTF0",1752958637329,1.2613169,118020.0,118010.0,0.80824516]
["bitfinex-derivatives","BTCF0:USTF0",1752958638136,1.2613169,118020.0,118010.0,0.77197516]
["bitfinex-derivatives","BTCF0:USTF0",1752958639138,1.2613169,118020.0,118010.0,0.83287799]
["bitfinex-derivatives","BTCF0:USTF0",1752958639836,1.2613169,118020.0,118010.0,0.86914799]
["bitfinex-derivatives","BTCF0:USTF0",1752958640936,1.2613169,118020.0,118010.0,0.83287799]
["bitfinex-derivatives","BTCF0:USTF0",1752958641742,1.2613169,118020.0,118010.0,0.66998799]
["bitfinex-derivatives","BTCF0:USTF0",1752958641939,1.0313169,118020.0,118010.0,0.83287799]
["bitfinex-derivatives","BTCF0:USTF0",1752958643440,1.21258633,118020.0,118010.0,0.56418516]
["bitfinex-derivatives","BTCF0:USTF0",1752958643640,1.21258633,118020.0,118010.0,0.72707516]
["bitfinex-derivatives","BTCF0:USTF0",1752958643941,1.21258633,118020.0,118010.0,0.56418516]
["bitfinex-derivatives","BTCF0:USTF0",1752958644238,1.4242069,118020.0,118010.0,0.56418516]
["bitfinex-derivatives","BTCF0:USTF0",1752958644936,1.4242069,118020.0,118010.0,0.39478396]
["bitfinex-derivatives","BTCF0:USTF0",1752958645241,1.80338661,118020.0,118010.0,0.39478396]
["bitfinex-derivatives","BTCF0:USTF0",1752958646440,1.80338661,118020.0,118010.0,0.56418516]
["bitfinex-derivatives","BTCF0:USTF0",1752958647946,1.80338661,118020.0,118010.0,0.39478396]
["bitfinex-derivatives","BTCF0:USTF0",1752958649248,0.1694157,118000.0,117990.0,0.17716013]
["bitfinex-derivatives","BTCF0:USTF0",1752958649445,1.93330638,118000.0,117990.0,0.04033]
["bitfinex-derivatives","BTCF0:USTF0",1752958649843,0.27625,117990.0,117980.0,1.47932333]
["bitfinex-derivatives","BTCF0:USTF0",1752958650042,0.44942,117990.0,117980.0,0.99585333]
["bitfinex-derivatives","BTCF0:USTF0",1752958650341,0.81942,117990.0,117980.0,0.4894318]
["bitfinex-derivatives","BTCF0:USTF0",1752958650551,0.81942,117990.0,117980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1752958650743,1.18022,117990.0,117980.0,0.38090283]
["bitfinex-derivatives","BTCF0:USTF0",1752958651247,1.18122,117990.0,117980.0,0.33658357]
["bitfinex-derivatives","BTCF0:USTF0",1752958652148,0.81122,117990.0,117980.0,0.33658357]
["bitfinex-derivatives","BTCF0:USTF0",1752958652344,1.30411,117990.0,117980.0,0.14658357]
["bitfinex-derivatives","BTCF0:USTF0",1752958652538,1.30411,117990.0,117980.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1752958652739,1.32229446,117990.0,117980.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1752958652943,0.1694586,117970.0,117960.0,0.35746913]
["bitfinex-derivatives","BTCF0:USTF0",1752958653148,1.4468436,117970.0,117960.0,0.6465663]
["bitfinex-derivatives","BTCF0:USTF0",1752958653359,1.7868436,117970.0,117960.0,0.6041985]
["bitfinex-derivatives","BTCF0:USTF0",1752958653649,1.7868436,117970.0,117960.0,0.5705978]
["bitfinex-derivatives","BTCF0:USTF0",1752958654246,1.7868436,117970.0,117960.0,0.5715978]
["bitfinex-derivatives","BTCF0:USTF0",1752958654441,1.7868436,117970.0,117960.0,0.5292313]
["bitfinex-derivatives","BTCF0:USTF0",1752958655049,1.7868436,117970.0,117960.0,0.3597671]
["bitfinex-derivatives","BTCF0:USTF0",1752958655350,1.7868436,117970.0,117960.0,0.3617671]
["bitfinex-derivatives","BTCF0:USTF0",1752958656148,1.7968436,117970.0,117960.0,0.3617671]
["bitfinex-derivatives","BTCF0:USTF0",1752958656755,1.4468436,117970.0,117960.0,0.3617671]
["bitfinex-derivatives","BTCF0:USTF0",1752958656952,1.8068436,117970.0,117960.0,0.3597671]
["bitfinex-derivatives","BTCF0:USTF0",1752958657152,1.8068436,117970.0,117960.0,0.3607671]
["bitfinex-derivatives","BTCF0:USTF0",1752958657445,1.8098436,117970.0,117960.0,0.1407671]
["bitfinex-derivatives","BTCF0:USTF0",1752958657843,1.8098436,117970.0,117960.0,0.3102401]
["bitfinex-derivatives","BTCF0:USTF0",1752958658443,1.8098436,117970.0,117960.0,0.1407671]
["bitfinex-derivatives","BTCF0:USTF0",1752958659248,1.8098436,117970.0,117960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752958659648,1.8098436,117970.0,117960.0,0.00213226]
["bitfinex-derivatives","BTCF0:USTF0",1752958661546,0.2865873,117950.0,117940.0,0.1694908]
["bitfinex-derivatives","BTCF0:USTF0",1752958661751,1.0883523,117950.0,117940.0,0.5294908]
["bitfinex-derivatives","BTCF0:USTF0",1752958662152,1.4083523,117950.0,117940.0,0.5294908]
["bitfinex-derivatives","BTCF0:USTF0",1752958662653,1.4083523,117950.0,117940.0,0.5384985]
["bitfinex-derivatives","BTCF0:USTF0",1752958662949,1.4093523,117950.0,117940.0,0.5394985]
["bitfinex-derivatives","BTCF0:USTF0",1752958663357,1.4093523,117950.0,117940.0,0.5865785]
["bitfinex-derivatives","BTCF0:USTF0",1752958663548,1.4093523,117950.0,117940.0,0.4170877]
["bitfinex-derivatives","BTCF0:USTF0",1752958663744,1.8301523,117950.0,117940.0,0.3730077]
["bitfinex-derivatives","BTCF0:USTF0",1752958665352,1.8301523,117950.0,117940.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1752958665654,1.8301523,117950.0,117940.0,0.37292709]
["bitfinex-derivatives","BTCF0:USTF0",1752958666655,1.8301523,117950.0,117940.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1752958667156,1.8301523,117950.0,117940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752958667860,1.8301523,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958668054,1.8301523,117950.0,117940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752958668255,0.2151561,117930.0,117920.0,0.2066938]
["bitfinex-derivatives","BTCF0:USTF0",1752958668556,1.4495011,117930.0,117920.0,0.6223338]
["bitfinex-derivatives","BTCF0:USTF0",1752958669359,1.4495011,117930.0,117920.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1752958669558,1.8295011,117930.0,117920.0,0.45281]
["bitfinex-derivatives","BTCF0:USTF0",1752958669960,1.8295011,117930.0,117920.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1752958670159,1.8305011,117930.0,117920.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1752958670549,1.8305011,117930.0,117920.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1752958670750,1.8305011,117930.0,117920.0,0.45781]
["bitfinex-derivatives","BTCF0:USTF0",1752958671261,1.8305011,117930.0,117920.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1752958671454,1.8305011,117930.0,117920.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1752958672659,1.8305011,117930.0,117920.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1752958672859,1.8325011,117930.0,117920.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1752958673357,1.4525011,117930.0,117920.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1752958673562,1.2351361,117930.0,117920.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1752958673856,1.7927811,117930.0,117920.0,0.2567805]
["bitfinex-derivatives","BTCF0:USTF0",1752958674264,1.7927811,117930.0,117920.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1752958674960,1.5754161,117930.0,117920.0,0.2567805]
["bitfinex-derivatives","BTCF0:USTF0",1752958675161,1.7927811,117930.0,117920.0,0.2567805]
["bitfinex-derivatives","BTCF0:USTF0",1752958675661,1.7927811,117930.0,117920.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1752958676751,1.2077811,117930.0,117920.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1752958677062,1.7939811,117930.0,117920.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1752958677262,1.7939811,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752958677763,2.0294246,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752958677958,0.2903248,117910.0,117900.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1752958678162,0.2903392,117900.0,117890.0,0.7003953]
["bitfinex-derivatives","BTCF0:USTF0",1752958678358,0.8577042,117900.0,117890.0,0.7003953]
["bitfinex-derivatives","BTCF0:USTF0",1752958679063,0.8577042,117900.0,117890.0,0.70903286]
["bitfinex-derivatives","BTCF0:USTF0",1752958679263,0.8577042,117900.0,117890.0,0.71203286]
["bitfinex-derivatives","BTCF0:USTF0",1752958679453,0.8587042,117900.0,117890.0,0.09988756]
["bitfinex-derivatives","BTCF0:USTF0",1752958679653,0.8587042,117900.0,117890.0,0.07693756]
["bitfinex-derivatives","BTCF0:USTF0",1752958680060,0.8587042,117900.0,117890.0,0.01463756]
["bitfinex-derivatives","BTCF0:USTF0",1752958680260,1.2195042,117900.0,117890.0,0.01463756]
["bitfinex-derivatives","BTCF0:USTF0",1752958681058,1.2195042,117900.0,117890.0,0.01163756]
["bitfinex-derivatives","BTCF0:USTF0",1752958681266,1.23693214,117900.0,117890.0,0.01363756]
["bitfinex-derivatives","BTCF0:USTF0",1752958682153,1.23693214,117900.0,117890.0,0.24551106]
["bitfinex-derivatives","BTCF0:USTF0",1752958682357,1.82669214,117900.0,117890.0,0.26746106]
["bitfinex-derivatives","BTCF0:USTF0",1752958682958,1.82669214,117900.0,117890.0,0.09788756]
["bitfinex-derivatives","BTCF0:USTF0",1752958683160,1.60932714,117900.0,117890.0,0.09788756]
["bitfinex-derivatives","BTCF0:USTF0",1752958683358,1.82669214,117900.0,117890.0,0.07493756]
["bitfinex-derivatives","BTCF0:USTF0",1752958683561,1.82669214,117900.0,117890.0,0.24451106]
["bitfinex-derivatives","BTCF0:USTF0",1752958684063,1.46589214,117900.0,117890.0,0.07493756]
["bitfinex-derivatives","BTCF0:USTF0",1752958684269,1.82669214,117900.0,117890.0,0.24451106]
["bitfinex-derivatives","BTCF0:USTF0",1752958685670,1.82669214,117900.0,117890.0,0.07493756]
["bitfinex-derivatives","BTCF0:USTF0",1752958685971,1.20820214,117900.0,117890.0,0.24451106]
["bitfinex-derivatives","BTCF0:USTF0",1752958686169,1.80016214,117900.0,117890.0,0.24451106]
["bitfinex-derivatives","BTCF0:USTF0",1752958686370,1.80016214,117900.0,117890.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1752958687167,1.80016214,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752958687870,1.60109938,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752958688172,1.81846438,117900.0,117890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752958689662,1.81746438,117900.0,117890.0,0.1715735]
["bitfinex-derivatives","BTCF0:USTF0",1752958689866,1.81846438,117900.0,117890.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1752958690071,1.81846438,117900.0,117890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752958690370,1.81846438,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752958695468,0.2165579,117880.0,117870.0,9.3352101]
["bitfinex-derivatives","BTCF0:USTF0",1752958695670,1.81873735,117880.0,117870.0,9.29281]
["bitfinex-derivatives","BTCF0:USTF0",1752958695867,1.81873735,117880.0,117870.0,9.2504099]
["bitfinex-derivatives","BTCF0:USTF0",1752958696281,1.83696347,117880.0,117870.0,9.2504099]
["bitfinex-derivatives","BTCF0:USTF0",1752958696579,1.83696347,117880.0,117870.0,9.2534099]
["bitfinex-derivatives","BTCF0:USTF0",1752958696779,1.83796347,117880.0,117870.0,9.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1752958697169,1.81973735,117880.0,117870.0,9.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1752958697372,1.81973735,117880.0,117870.0,9.04542]
["bitfinex-derivatives","BTCF0:USTF0",1752958697574,1.81973735,117880.0,117870.0,9.2150223]
["bitfinex-derivatives","BTCF0:USTF0",1752958698079,1.81973735,117880.0,117870.0,9.04542]
["bitfinex-derivatives","BTCF0:USTF0",1752958698677,1.81973735,117880.0,117870.0,9.22383388]
["bitfinex-derivatives","BTCF0:USTF0",1752958699069,1.81973735,117880.0,117870.0,9.25976388]
["bitfinex-derivatives","BTCF0:USTF0",1752958699268,1.81973735,117880.0,117870.0,9.05123158]
["bitfinex-derivatives","BTCF0:USTF0",1752958699778,1.81973735,117880.0,117870.0,9.22083378]
["bitfinex-derivatives","BTCF0:USTF0",1752958699980,1.22649735,117880.0,117870.0,9.25376378]
["bitfinex-derivatives","BTCF0:USTF0",1752958700178,1.82085735,117880.0,117870.0,9.25376378]
["bitfinex-derivatives","BTCF0:USTF0",1752958700379,1.82085735,117880.0,117870.0,9.08416158]
["bitfinex-derivatives","BTCF0:USTF0",1752958701680,1.82085735,117880.0,117870.0,9.04823158]
["bitfinex-derivatives","BTCF0:USTF0",1752958702482,2.03822235,117880.0,117870.0,9.00981158]
["bitfinex-derivatives","BTCF0:USTF0",1752958702679,2.05646042,117880.0,117870.0,9.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958702877,2.05646042,117880.0,117870.0,8.7857967]
["bitfinex-derivatives","BTCF0:USTF0",1752958703084,2.05646042,117880.0,117870.0,8.6358694]
["bitfinex-derivatives","BTCF0:USTF0",1752958703381,2.05646042,117880.0,117870.0,8.3065091]
["bitfinex-derivatives","BTCF0:USTF0",1752958703574,2.05646042,117880.0,117870.0,8.2123875]
["bitfinex-derivatives","BTCF0:USTF0",1752958704277,2.05846042,117880.0,117870.0,8.2123875]
["bitfinex-derivatives","BTCF0:USTF0",1752958704684,2.05746042,117880.0,117870.0,8.2113875]
["bitfinex-derivatives","BTCF0:USTF0",1752958704983,2.06246042,117880.0,117870.0,8.2123875]
["bitfinex-derivatives","BTCF0:USTF0",1752958705580,2.06246042,117880.0,117870.0,8.0283961]
["bitfinex-derivatives","BTCF0:USTF0",1752958705779,2.14729605,117880.0,117870.0,7.7802389]
["bitfinex-derivatives","BTCF0:USTF0",1752958705986,2.14729605,117880.0,117870.0,6.96568486]
["bitfinex-derivatives","BTCF0:USTF0",1752958707892,2.14729605,117880.0,117870.0,7.02894486]
["bitfinex-derivatives","BTCF0:USTF0",1752958708690,1.46810042,117880.0,117870.0,7.02894486]
["bitfinex-derivatives","BTCF0:USTF0",1752958708894,1.62781042,117880.0,117870.0,7.04010486]
["bitfinex-derivatives","BTCF0:USTF0",1752958709095,2.06254042,117880.0,117870.0,7.04010486]
["bitfinex-derivatives","BTCF0:USTF0",1752958709394,1.03337042,117880.0,117870.0,7.04010486]
["bitfinex-derivatives","BTCF0:USTF0",1752958709586,2.06342042,117880.0,117870.0,7.04010486]
["bitfinex-derivatives","BTCF0:USTF0",1752958709786,2.06346042,117880.0,117870.0,7.04010486]
["bitfinex-derivatives","BTCF0:USTF0",1752958713300,1.46810042,117880.0,117870.0,7.04010486]
["bitfinex-derivatives","BTCF0:USTF0",1752958713498,2.06370042,117880.0,117870.0,7.04010486]
["bitfinex-derivatives","BTCF0:USTF0",1752958716097,2.06370042,117880.0,117870.0,6.93962716]
["bitfinex-derivatives","BTCF0:USTF0",1752958716298,2.06370042,117880.0,117870.0,6.86753016]
["bitfinex-derivatives","BTCF0:USTF0",1752958717199,2.06370042,117880.0,117870.0,6.79586826]
["bitfinex-derivatives","BTCF0:USTF0",1752958717399,2.06370042,117880.0,117870.0,6.72187886]
["bitfinex-derivatives","BTCF0:USTF0",1752958719302,2.06370042,117880.0,117870.0,6.44126576]
["bitfinex-derivatives","BTCF0:USTF0",1752958719503,2.14853605,117880.0,117870.0,5.54041551]
["bitfinex-derivatives","BTCF0:USTF0",1752958719705,2.31820805,117880.0,117870.0,5.29023901]
["bitfinex-derivatives","BTCF0:USTF0",1752958720006,2.31820805,117880.0,117870.0,4.87121421]
["bitfinex-derivatives","BTCF0:USTF0",1752958720301,2.31820805,117880.0,117870.0,4.70165671]
["bitfinex-derivatives","BTCF0:USTF0",1752958720508,2.31820805,117880.0,117870.0,4.54637581]
["bitfinex-derivatives","BTCF0:USTF0",1752958720694,2.31820805,117880.0,117870.0,4.47469241]
["bitfinex-derivatives","BTCF0:USTF0",1752958720894,2.31820805,117880.0,117870.0,4.42469701]
["bitfinex-derivatives","BTCF0:USTF0",1752958721300,2.31820805,117880.0,117870.0,4.30677681]
["bitfinex-derivatives","BTCF0:USTF0",1752958721503,2.31820805,117880.0,117870.0,4.24765841]
["bitfinex-derivatives","BTCF0:USTF0",1752958721702,2.14853605,117880.0,117870.0,4.19642031]
["bitfinex-derivatives","BTCF0:USTF0",1752958724407,2.14853605,117880.0,117870.0,4.08187031]
["bitfinex-derivatives","BTCF0:USTF0",1752958724607,2.14853605,117880.0,117870.0,3.84729501]
["bitfinex-derivatives","BTCF0:USTF0",1752958724811,2.14853605,117880.0,117870.0,3.68621541]
["bitfinex-derivatives","BTCF0:USTF0",1752958725006,2.14853605,117880.0,117870.0,3.62666561]
["bitfinex-derivatives","BTCF0:USTF0",1752958725212,2.14853605,117880.0,117870.0,3.56150631]
["bitfinex-derivatives","BTCF0:USTF0",1752958725711,1.71380605,117880.0,117870.0,3.56150631]
["bitfinex-derivatives","BTCF0:USTF0",1752958725914,2.14853605,117880.0,117870.0,3.56150631]
["bitfinex-derivatives","BTCF0:USTF0",1752958726507,1.71380605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958726706,2.14853605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958728411,1.55293605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958728606,2.14989605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958728904,2.07608605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958730009,2.15324605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958730208,1.76264605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958730409,2.22168605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958731910,2.58248605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958734410,1.98552605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958734712,2.58292605,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958735603,2.13452542,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958735809,2.35189042,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958736405,2.49749042,117880.0,117870.0,3.50872391]
["bitfinex-derivatives","BTCF0:USTF0",1752958736714,2.58232605,117880.0,117870.0,3.46554841]
["bitfinex-derivatives","BTCF0:USTF0",1752958737316,2.58232605,117880.0,117870.0,3.45438841]
["bitfinex-derivatives","BTCF0:USTF0",1752958737816,2.58232605,117880.0,117870.0,3.36790441]
["bitfinex-derivatives","BTCF0:USTF0",1752958738017,2.58232605,117880.0,117870.0,3.29220251]
["bitfinex-derivatives","BTCF0:USTF0",1752958738917,2.58232605,117880.0,117870.0,3.24730251]
["bitfinex-derivatives","BTCF0:USTF0",1752958739215,2.58232605,117880.0,117870.0,3.12208721]
["bitfinex-derivatives","BTCF0:USTF0",1752958739411,2.58232605,117880.0,117870.0,3.04100441]
["bitfinex-derivatives","BTCF0:USTF0",1752958739715,2.58232605,117880.0,117870.0,2.97536141]
["bitfinex-derivatives","BTCF0:USTF0",1752958739913,2.58232605,117880.0,117870.0,2.85288271]
["bitfinex-derivatives","BTCF0:USTF0",1752958740113,2.58232605,117880.0,117870.0,2.79343711]
["bitfinex-derivatives","BTCF0:USTF0",1752958740312,2.58232605,117880.0,117870.0,2.78023031]
["bitfinex-derivatives","BTCF0:USTF0",1752958740910,1.98552605,117880.0,117870.0,2.78023031]
["bitfinex-derivatives","BTCF0:USTF0",1752958741112,2.58264605,117880.0,117870.0,2.78023031]
["bitfinex-derivatives","BTCF0:USTF0",1752958743012,1.98552605,117880.0,117870.0,2.78023031]
["bitfinex-derivatives","BTCF0:USTF0",1752958743222,2.58224605,117880.0,117870.0,2.78023031]
["bitfinex-derivatives","BTCF0:USTF0",1752958745119,2.35181042,117880.0,117870.0,2.78023031]
["bitfinex-derivatives","BTCF0:USTF0",1752958746319,2.42897042,117880.0,117870.0,2.78023031]
["bitfinex-derivatives","BTCF0:USTF0",1752958748024,2.47310042,117880.0,117870.0,2.78023031]
["bitfinex-derivatives","BTCF0:USTF0",1752958748219,2.49741042,117880.0,117870.0,2.78023031]
["bitfinex-derivatives","BTCF0:USTF0",1752958751219,2.50741042,117880.0,117870.0,2.71935671]
["bitfinex-derivatives","BTCF0:USTF0",1752958751420,3.47228305,117880.0,117870.0,1.30690709]
["bitfinex-derivatives","BTCF0:USTF0",1752958751618,3.47228305,117880.0,117870.0,0.71492111]
["bitfinex-derivatives","BTCF0:USTF0",1752958751919,3.03997751,117880.0,117870.0,0.34172493]
["bitfinex-derivatives","BTCF0:USTF0",1752958752123,2.82261251,117880.0,117870.0,0.26800913]
["bitfinex-derivatives","BTCF0:USTF0",1752958752324,2.82261251,117880.0,117870.0,0.20955943]
["bitfinex-derivatives","BTCF0:USTF0",1752958752921,2.76191805,117880.0,117870.0,0.20955943]
["bitfinex-derivatives","BTCF0:USTF0",1752958753727,2.76191805,117880.0,117870.0,0.20855943]
["bitfinex-derivatives","BTCF0:USTF0",1752958754026,2.83778613,117880.0,117870.0,0.1627128]
["bitfinex-derivatives","BTCF0:USTF0",1752958754221,0.1696742,117820.0,117810.0,0.3323007]
["bitfinex-derivatives","BTCF0:USTF0",1752958754426,0.87733861,117820.0,117810.0,0.3323007]
["bitfinex-derivatives","BTCF0:USTF0",1752958754626,0.87733861,117820.0,117810.0,0.7997607]
["bitfinex-derivatives","BTCF0:USTF0",1752958754827,0.87733861,117820.0,117810.0,0.8782407]
["bitfinex-derivatives","BTCF0:USTF0",1752958755223,0.89733861,117820.0,117810.0,1.0956057]
["bitfinex-derivatives","BTCF0:USTF0",1752958755424,0.96534262,117820.0,117810.0,0.4594807]
["bitfinex-derivatives","BTCF0:USTF0",1752958755933,0.9830303,117820.0,117810.0,0.4594807]
["bitfinex-derivatives","BTCF0:USTF0",1752958756230,0.96534262,117820.0,117810.0,0.4594807]
["bitfinex-derivatives","BTCF0:USTF0",1752958756825,0.96734262,117820.0,117810.0,0.4594807]
["bitfinex-derivatives","BTCF0:USTF0",1752958757424,0.96834262,117820.0,117810.0,0.4584807]
["bitfinex-derivatives","BTCF0:USTF0",1752958757626,0.98601527,117820.0,117810.0,0.4584807]
["bitfinex-derivatives","BTCF0:USTF0",1752958757825,1.20338027,117820.0,117810.0,0.4584807]
["bitfinex-derivatives","BTCF0:USTF0",1752958758228,1.20337489,117820.0,117810.0,0.4584807]
["bitfinex-derivatives","BTCF0:USTF0",1752958758927,1.20337489,117820.0,117810.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1752958759828,0.98600989,117820.0,117810.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1752958760033,1.57580489,117820.0,117810.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1752958762228,1.34680989,117820.0,117810.0,0.4160786]
["bitfinex-derivatives","BTCF0:USTF0",1752958762536,0.96834262,117820.0,117810.0,0.4160786]
["bitfinex-derivatives","BTCF0:USTF0",1752958762735,0.96834262,117820.0,117810.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1752958762736,0.98598017,117820.0,117810.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1752958763034,1.56358262,117820.0,117810.0,0.4160786]
["bitfinex-derivatives","BTCF0:USTF0",1752958763335,1.56358262,117820.0,117810.0,0.24639]
["bitfinex-derivatives","BTCF0:USTF0",1752958763636,1.56358262,117820.0,117810.0,0.4160786]
["bitfinex-derivatives","BTCF0:USTF0",1752958763835,1.56358262,117820.0,117810.0,0.6334436]
["bitfinex-derivatives","BTCF0:USTF0",1752958764036,0.96834262,117820.0,117810.0,0.6334436]
["bitfinex-derivatives","BTCF0:USTF0",1752958764533,0.96834262,117820.0,117810.0,0.4160786]
["bitfinex-derivatives","BTCF0:USTF0",1752958764934,0.96834262,117820.0,117810.0,0.6334436]
["bitfinex-derivatives","BTCF0:USTF0",1752958765337,0.96834262,117820.0,117810.0,0.4160786]
["bitfinex-derivatives","BTCF0:USTF0",1752958765536,0.96834262,117820.0,117810.0,0.6334436]
["bitfinex-derivatives","BTCF0:USTF0",1752958766535,0.60754262,117820.0,117810.0,0.6334436]
["bitfinex-derivatives","BTCF0:USTF0",1752958766834,0.96834262,117820.0,117810.0,0.6334436]
["bitfinex-derivatives","BTCF0:USTF0",1752958767436,0.60754262,117820.0,117810.0,1.2290036]
["bitfinex-derivatives","BTCF0:USTF0",1752958767636,0.53953861,117820.0,117810.0,1.2290036]
["bitfinex-derivatives","BTCF0:USTF0",1752958773339,0.53953861,117820.0,117810.0,1.5898036]
["bitfinex-derivatives","BTCF0:USTF0",1752958773940,0.53953861,117820.0,117810.0,1.2290036]
["bitfinex-derivatives","BTCF0:USTF0",1752958774640,0.53953861,117820.0,117810.0,1.0116386]
["bitfinex-derivatives","BTCF0:USTF0",1752958774834,0.53953861,117820.0,117810.0,1.2290036]
["bitfinex-derivatives","BTCF0:USTF0",1752958775841,0.36986441,117820.0,117810.0,1.5898036]
["bitfinex-derivatives","BTCF0:USTF0",1752958776041,0.53953861,117820.0,117810.0,1.5898036]
["bitfinex-derivatives","BTCF0:USTF0",1752958776837,0.20953861,117820.0,117810.0,1.5898036]
["bitfinex-derivatives","BTCF0:USTF0",1752958777041,0.01705535,117830.0,117820.0,0.3719057]
["bitfinex-derivatives","BTCF0:USTF0",1752958777240,0.50671515,117830.0,117820.0,1.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1752958777543,0.18671515,117830.0,117820.0,1.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1752958777746,0.18671515,117830.0,117820.0,1.2153842]
["bitfinex-derivatives","BTCF0:USTF0",1752958778541,0.18771515,117830.0,117820.0,1.2153842]
["bitfinex-derivatives","BTCF0:USTF0",1752958778741,0.01805535,117830.0,117820.0,1.2153842]
["bitfinex-derivatives","BTCF0:USTF0",1752958778938,0.169653,117840.0,117830.0,0.1696598]
["bitfinex-derivatives","BTCF0:USTF0",1752958779143,0.49726942,117840.0,117830.0,1.2795048]
["bitfinex-derivatives","BTCF0:USTF0",1752958779739,0.49726182,117840.0,117830.0,1.2795048]
["bitfinex-derivatives","BTCF0:USTF0",1752958779943,0.18726182,117840.0,117830.0,1.2795048]
["bitfinex-derivatives","BTCF0:USTF0",1752958780143,0.1716454,117840.0,117830.0,1.4229398]
["bitfinex-derivatives","BTCF0:USTF0",1752958780344,0.54927277,117840.0,117830.0,0.8283398]
["bitfinex-derivatives","BTCF0:USTF0",1752958780553,0.76763777,117840.0,117830.0,1.0633798]
["bitfinex-derivatives","BTCF0:USTF0",1752958780751,1.12843777,117840.0,117830.0,1.0637398]
["bitfinex-derivatives","BTCF0:USTF0",1752958781551,1.17700777,117840.0,117830.0,1.0636998]
["bitfinex-derivatives","BTCF0:USTF0",1752958781849,1.20002777,117840.0,117830.0,1.0636198]
["bitfinex-derivatives","BTCF0:USTF0",1752958782052,1.25525777,117840.0,117830.0,1.0636198]
["bitfinex-derivatives","BTCF0:USTF0",1752958782243,1.25525777,117840.0,117830.0,0.4685398]
["bitfinex-derivatives","BTCF0:USTF0",1752958784788,1.85009777,117840.0,117830.0,0.4685398]
["bitfinex-derivatives","BTCF0:USTF0",1752958784954,1.85009777,117840.0,117830.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1752958787047,1.03789277,117840.0,117830.0,0.4685398]
["bitfinex-derivatives","BTCF0:USTF0",1752958787252,1.69312277,117840.0,117830.0,0.4685398]
["bitfinex-derivatives","BTCF0:USTF0",1752958787655,1.50447277,117840.0,117830.0,0.6859048]
["bitfinex-derivatives","BTCF0:USTF0",1752958787954,0.7428,117840.0,117830.0,0.6859048]
["bitfinex-derivatives","BTCF0:USTF0",1752958788950,0.9124454,117840.0,117830.0,0.6859048]
["bitfinex-derivatives","BTCF0:USTF0",1752958789753,0.9124454,117840.0,117830.0,1.2805048]
["bitfinex-derivatives","BTCF0:USTF0",1752958790252,1.0295054,117840.0,117830.0,0.4685398]
["bitfinex-derivatives","BTCF0:USTF0",1752958790456,1.9118604,117840.0,117830.0,0.29888]
["bitfinex-derivatives","BTCF0:USTF0",1752958790754,1.9652204,117840.0,117830.0,0.22494]
["bitfinex-derivatives","BTCF0:USTF0",1752958791048,1.98285745,117840.0,117830.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1752958794852,2.20022245,117840.0,117830.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1752958795056,1.98285745,117840.0,117830.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1752958795457,2.20022245,117840.0,117830.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1752958796252,1.98285745,117840.0,117830.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1752958799360,2.20022245,117840.0,117830.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1752958800156,2.20022245,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958801661,2.28508687,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958804963,1.69012687,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958805267,2.28332687,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958805862,2.28304687,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958806860,1.25539687,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958807065,2.06568187,117840.0,117830.0,0.11094]
["bitfinex-derivatives","BTCF0:USTF0",1752958808371,2.06568187,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958808769,0.4071898,117830.0,117820.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1752958808972,1.59507685,117830.0,117820.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1752958809475,1.81244185,117830.0,117820.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1752958809673,1.88247185,117830.0,117820.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1752958810075,1.88247185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958810275,1.88347185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958810574,1.93683185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958810975,1.71946685,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958811165,1.93683185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958811472,1.66610685,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958811674,1.88347185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958811875,1.88331185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958812474,1.93667185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958812676,1.71930685,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958812874,1.93667185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958814076,1.34399185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958814277,1.64121685,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958814477,1.85858185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958814778,1.88351185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958815878,1.93687185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958817473,1.34399185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958817670,1.93683185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958818482,1.34399185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958818781,1.93727185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958819180,1.34399185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958819381,1.93707185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958820376,1.34399185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958820585,1.93675185,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958821583,1.95394778,117830.0,117820.0,0.29278]
["bitfinex-derivatives","BTCF0:USTF0",1752958822277,1.95394778,117830.0,117820.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1752958823081,1.95399346,117830.0,117820.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1752958823482,1.95371346,117830.0,117820.0,0.17969]
["bitfinex-derivatives","BTCF0:USTF0",1752958824882,1.95371346,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958825184,1.95371346,117830.0,117820.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1752958825375,1.95371346,117830.0,117820.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1752958825578,1.36123346,117830.0,117820.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1752958825780,1.95355346,117830.0,117820.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1752958826088,1.36123346,117830.0,117820.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1752958826586,1.95331346,117830.0,117820.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1752958826782,1.95323346,117830.0,117820.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1752958827184,1.95323346,117830.0,117820.0,0.27639]
["bitfinex-derivatives","BTCF0:USTF0",1752958828985,1.95323346,117830.0,117820.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1752958829383,1.95323346,117830.0,117820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752958830088,1.95323346,117830.0,117820.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1752958830488,1.73586846,117830.0,117820.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1752958830788,1.95323346,117830.0,117820.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1752958831185,1.95295346,117830.0,117820.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1752958831392,1.09050846,117830.0,117820.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1752958831587,1.68222846,117830.0,117820.0,0.4584942]
["bitfinex-derivatives","BTCF0:USTF0",1752958831990,1.68222846,117830.0,117820.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1752958832889,1.89959346,117830.0,117820.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1752958833486,1.90047346,117830.0,117820.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1752958834188,1.68290846,117830.0,117820.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1752958834385,1.90015346,117830.0,117820.0,0.28882]
["bitfinex-derivatives","BTCF0:USTF0",1752958834892,1.90015346,117830.0,117820.0,0.28893674]
["bitfinex-derivatives","BTCF0:USTF0",1752958835891,1.65785846,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958836987,1.65789846,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958837185,1.68147846,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958842395,1.08915846,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958842694,1.94774346,117830.0,117820.0,0.28893674]
["bitfinex-derivatives","BTCF0:USTF0",1752958843699,1.73037846,117830.0,117820.0,0.28893674]
["bitfinex-derivatives","BTCF0:USTF0",1752958843997,1.94774346,117830.0,117820.0,0.28893674]
["bitfinex-derivatives","BTCF0:USTF0",1752958844185,1.35534346,117830.0,117820.0,0.28893674]
["bitfinex-derivatives","BTCF0:USTF0",1752958844391,1.94774346,117830.0,117820.0,0.28893674]
["bitfinex-derivatives","BTCF0:USTF0",1752958844787,1.73037846,117830.0,117820.0,0.28893674]
["bitfinex-derivatives","BTCF0:USTF0",1752958844990,1.94774346,117830.0,117820.0,0.28893674]
["bitfinex-derivatives","BTCF0:USTF0",1752958845897,1.35534346,117830.0,117820.0,0.28893674]
["bitfinex-derivatives","BTCF0:USTF0",1752958846093,1.94830346,117830.0,117820.0,0.28893674]
["bitfinex-derivatives","BTCF0:USTF0",1752958847199,1.94830346,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958847396,1.30652346,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958847599,1.89944346,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958848202,1.68207846,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958848599,1.68243846,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958849000,1.68239846,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958849402,1.08915846,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958849602,1.89968346,117830.0,117820.0,0.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1752958849803,1.94850346,117830.0,117820.0,0.10322674]
["bitfinex-derivatives","BTCF0:USTF0",1752958850398,1.94838346,117830.0,117820.0,0.10322674]
["bitfinex-derivatives","BTCF0:USTF0",1752958850900,1.94838346,117830.0,117820.0,0.00111674]
["bitfinex-derivatives","BTCF0:USTF0",1752958851096,0.1815086,117810.0,117800.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1752958851295,1.60873056,117810.0,117800.0,0.16805]
["bitfinex-derivatives","BTCF0:USTF0",1752958852096,1.60873056,117810.0,117800.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1752958852300,1.6346641,117810.0,117800.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752958852701,1.61073056,117810.0,117800.0,0.24173]
["bitfinex-derivatives","BTCF0:USTF0",1752958853202,1.61073056,117810.0,117800.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1752958853394,1.60973056,117810.0,117800.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1752958853600,1.39236556,117810.0,117800.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1752958853800,1.39224556,117810.0,117800.0,0.28514]
["bitfinex-derivatives","BTCF0:USTF0",1752958853999,1.39224556,117810.0,117800.0,0.28314]
["bitfinex-derivatives","BTCF0:USTF0",1752958854299,1.37456283,117810.0,117800.0,0.28314]
["bitfinex-derivatives","BTCF0:USTF0",1752958856404,0.78168283,117810.0,117800.0,0.28314]
["bitfinex-derivatives","BTCF0:USTF0",1752958856703,1.59224783,117810.0,117800.0,0.28314]
["bitfinex-derivatives","BTCF0:USTF0",1752958857393,1.59224783,117810.0,117800.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1752958857902,1.37488283,117810.0,117800.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1752958858103,1.59224783,117810.0,117800.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1752958859504,1.61019429,117810.0,117800.0,0.14707]
["bitfinex-derivatives","BTCF0:USTF0",1752958859701,1.39282929,117810.0,117800.0,0.316773]
["bitfinex-derivatives","BTCF0:USTF0",1752958859899,1.39282929,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958860510,1.39282906,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958862307,1.03202906,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958862501,1.03202906,117810.0,117800.0,0.670208]
["bitfinex-derivatives","BTCF0:USTF0",1752958862804,1.39282906,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958863206,0.79962906,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958863402,1.39274906,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958865501,1.37480283,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958865702,1.39274405,117810.0,117800.0,0.670208]
["bitfinex-derivatives","BTCF0:USTF0",1752958866304,1.37480283,117810.0,117800.0,0.670208]
["bitfinex-derivatives","BTCF0:USTF0",1752958867007,1.37480283,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958867512,1.32898283,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958868611,0.73586283,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958868811,1.32986283,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958870115,0.96906283,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958870314,1.34780478,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958871816,0.75380478,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958872117,0.89639283,117810.0,117800.0,0.670208]
["bitfinex-derivatives","BTCF0:USTF0",1752958874014,0.89639283,117810.0,117800.0,0.452843]
["bitfinex-derivatives","BTCF0:USTF0",1752958874316,0.89639283,117810.0,117800.0,0.670208]
["bitfinex-derivatives","BTCF0:USTF0",1752958875312,0.89603283,117810.0,117800.0,0.670208]
["bitfinex-derivatives","BTCF0:USTF0",1752958877218,0.30291283,117810.0,117800.0,0.670208]
["bitfinex-derivatives","BTCF0:USTF0",1752958877416,0.89563283,117810.0,117800.0,0.670208]
["bitfinex-derivatives","BTCF0:USTF0",1752958879920,0.89523283,117810.0,117800.0,0.670208]
["bitfinex-derivatives","BTCF0:USTF0",1752958880320,0.91319244,117810.0,117800.0,0.670208]
["bitfinex-derivatives","BTCF0:USTF0",1752958881715,0.20573244,117810.0,117800.0,1.262528]
["bitfinex-derivatives","BTCF0:USTF0",1752958882922,0.23889244,117810.0,117800.0,1.262528]
["bitfinex-derivatives","BTCF0:USTF0",1752958884120,0.03604384,117810.0,117800.0,1.262528]
["bitfinex-derivatives","BTCF0:USTF0",1752958884321,0.23213573,117830.0,117820.0,0.4560342]
["bitfinex-derivatives","BTCF0:USTF0",1752958884524,0.59213573,117830.0,117820.0,1.0341992]
["bitfinex-derivatives","BTCF0:USTF0",1752958884820,0.39213573,117830.0,117820.0,1.0341992]
["bitfinex-derivatives","BTCF0:USTF0",1752958885423,0.39313573,117830.0,117820.0,1.0341992]
["bitfinex-derivatives","BTCF0:USTF0",1752958885723,0.39613573,117830.0,117820.0,1.0341992]
["bitfinex-derivatives","BTCF0:USTF0",1752958886420,0.164,117830.0,117820.0,1.6259992]
["bitfinex-derivatives","BTCF0:USTF0",1752958886629,0.004,117830.0,117820.0,1.6259992]
["bitfinex-derivatives","BTCF0:USTF0",1752958886827,0.004,117830.0,117820.0,2.04770203]
["bitfinex-derivatives","BTCF0:USTF0",1752958887022,0.004,117830.0,117820.0,2.21744603]
["bitfinex-derivatives","BTCF0:USTF0",1752958887217,0.86365009,117850.0,117840.0,0.2843154]
["bitfinex-derivatives","BTCF0:USTF0",1752958887423,0.56943929,117850.0,117840.0,0.6733704]
["bitfinex-derivatives","BTCF0:USTF0",1752958888124,0.61471929,117850.0,117840.0,0.6733704]
["bitfinex-derivatives","BTCF0:USTF0",1752958888625,0.97551929,117850.0,117840.0,0.6974481]
["bitfinex-derivatives","BTCF0:USTF0",1752958888827,0.61571929,117850.0,117840.0,0.6974481]
["bitfinex-derivatives","BTCF0:USTF0",1752958889425,0.61771929,117850.0,117840.0,0.6984481]
["bitfinex-derivatives","BTCF0:USTF0",1752958889626,0.61771929,117850.0,117840.0,1.2903281]
["bitfinex-derivatives","BTCF0:USTF0",1752958891731,0.61771929,117850.0,117840.0,1.0488854]
["bitfinex-derivatives","BTCF0:USTF0",1752958891924,0.61771929,117850.0,117840.0,1.2662504]
["bitfinex-derivatives","BTCF0:USTF0",1752958892228,0.68389929,117850.0,117840.0,1.2662504]
["bitfinex-derivatives","BTCF0:USTF0",1752958892430,0.73206929,117850.0,117840.0,1.2662504]
["bitfinex-derivatives","BTCF0:USTF0",1752958892728,0.73206929,117850.0,117840.0,1.0488854]
["bitfinex-derivatives","BTCF0:USTF0",1752958892927,0.68389929,117850.0,117840.0,1.0488854]
["bitfinex-derivatives","BTCF0:USTF0",1752958893127,0.68389929,117850.0,117840.0,1.2662504]
["bitfinex-derivatives","BTCF0:USTF0",1752958893128,0.61771929,117850.0,117840.0,1.2662504]
["bitfinex-derivatives","BTCF0:USTF0",1752958893328,0.5882096,117850.0,117840.0,1.28768296]
["bitfinex-derivatives","BTCF0:USTF0",1752958895631,0.2482096,117850.0,117840.0,1.28768296]
["bitfinex-derivatives","BTCF0:USTF0",1752958897833,0.003,117850.0,117840.0,1.45739496]
["bitfinex-derivatives","BTCF0:USTF0",1752958898034,0.003,117850.0,117840.0,1.81819496]
["bitfinex-derivatives","BTCF0:USTF0",1752958899036,0.172631,117850.0,117840.0,1.81819496]
["bitfinex-derivatives","BTCF0:USTF0",1752958899637,0.172631,117850.0,117840.0,1.64848296]
["bitfinex-derivatives","BTCF0:USTF0",1752958906244,0.003,117850.0,117840.0,1.64848296]
["bitfinex-derivatives","BTCF0:USTF0",1752958908250,0.70112478,117870.0,117860.0,0.4559766]
["bitfinex-derivatives","BTCF0:USTF0",1752958908251,0.22936372,117870.0,117860.0,0.4559766]
["bitfinex-derivatives","BTCF0:USTF0",1752958908542,0.53936372,117870.0,117860.0,1.2639416]
["bitfinex-derivatives","BTCF0:USTF0",1752958908937,0.57252372,117870.0,117860.0,1.2639416]
["bitfinex-derivatives","BTCF0:USTF0",1752958909246,0.53936372,117870.0,117860.0,1.2639416]
["bitfinex-derivatives","BTCF0:USTF0",1752958909447,0.32934792,117870.0,117860.0,1.2649416]
["bitfinex-derivatives","BTCF0:USTF0",1752958909648,0.26295012,117870.0,117860.0,1.2649416]
["bitfinex-derivatives","BTCF0:USTF0",1752958909848,0.19295012,117870.0,117860.0,1.6257416]
["bitfinex-derivatives","BTCF0:USTF0",1752958910050,0.02334792,117870.0,117860.0,1.4083766]
["bitfinex-derivatives","BTCF0:USTF0",1752958910249,0.02334792,117870.0,117860.0,1.6257416]
["bitfinex-derivatives","BTCF0:USTF0",1752958911447,0.5628763,117890.0,117880.0,0.1695878]
["bitfinex-derivatives","BTCF0:USTF0",1752958911646,0.33780181,117890.0,117880.0,1.8368278]
["bitfinex-derivatives","BTCF0:USTF0",1752958911843,0.01780181,117890.0,117880.0,1.6194628]
["bitfinex-derivatives","BTCF0:USTF0",1752958912043,0.78686969,117910.0,117900.0,0.450629]
["bitfinex-derivatives","BTCF0:USTF0",1752958912247,0.88111361,117910.0,117900.0,0.667994]
["bitfinex-derivatives","BTCF0:USTF0",1752958912648,1.26524361,117910.0,117900.0,0.445629]
["bitfinex-derivatives","BTCF0:USTF0",1752958912852,0.61878785,117910.0,117900.0,1.249674]
["bitfinex-derivatives","BTCF0:USTF0",1752958913050,0.57481425,117910.0,117900.0,1.249674]
["bitfinex-derivatives","BTCF0:USTF0",1752958913452,0.57581425,117910.0,117900.0,1.249674]
["bitfinex-derivatives","BTCF0:USTF0",1752958913652,0.61977425,117910.0,117900.0,1.249674]
["bitfinex-derivatives","BTCF0:USTF0",1752958914257,0.62077425,117910.0,117900.0,1.252674]
["bitfinex-derivatives","BTCF0:USTF0",1752958914757,0.68357425,117910.0,117900.0,1.038309]
["bitfinex-derivatives","BTCF0:USTF0",1752958914956,0.70690425,117910.0,117900.0,1.255674]
["bitfinex-derivatives","BTCF0:USTF0",1752958915458,0.70590425,117910.0,117900.0,1.042309]
["bitfinex-derivatives","BTCF0:USTF0",1752958915658,0.70590425,117910.0,117900.0,1.259674]
["bitfinex-derivatives","BTCF0:USTF0",1752958915956,0.70590425,117910.0,117900.0,1.258674]
["bitfinex-derivatives","BTCF0:USTF0",1752958917758,0.70490425,117910.0,117900.0,1.253674]
["bitfinex-derivatives","BTCF0:USTF0",1752958917954,0.70590425,117910.0,117900.0,1.262674]
["bitfinex-derivatives","BTCF0:USTF0",1752958918355,0.68810099,117910.0,117900.0,1.262674]
["bitfinex-derivatives","BTCF0:USTF0",1752958918854,0.73561099,117910.0,117900.0,0.454629]
["bitfinex-derivatives","BTCF0:USTF0",1752958919055,1.13566099,117910.0,117900.0,1.045549]
["bitfinex-derivatives","BTCF0:USTF0",1752958920253,1.09641099,117910.0,117900.0,1.045549]
["bitfinex-derivatives","BTCF0:USTF0",1752958921853,0.73561099,117910.0,117900.0,1.262914]
["bitfinex-derivatives","BTCF0:USTF0",1752958922461,1.09641099,117910.0,117900.0,1.262914]
["bitfinex-derivatives","BTCF0:USTF0",1752958922762,0.73561099,117910.0,117900.0,1.262914]
["bitfinex-derivatives","BTCF0:USTF0",1752958923863,0.73561099,117910.0,117900.0,0.671994]
["bitfinex-derivatives","BTCF0:USTF0",1752958924062,0.73561099,117910.0,117900.0,1.263714]
["bitfinex-derivatives","BTCF0:USTF0",1752958924358,0.73561099,117910.0,117900.0,0.671994]
["bitfinex-derivatives","BTCF0:USTF0",1752958924560,0.73561099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958925558,1.09641099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958925763,0.73561099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958925966,1.09641099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958926465,0.73561099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958927065,1.09641099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958928065,0.73561099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958928365,1.09641099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958928866,0.88641099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958929357,0.52561099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958929665,0.88641099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958929855,0.52561099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958930059,0.88641099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958930565,0.52561099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958930762,0.88641099,117910.0,117900.0,1.263594]
["bitfinex-derivatives","BTCF0:USTF0",1752958931261,0.88641099,117910.0,117900.0,0.502435]
["bitfinex-derivatives","BTCF0:USTF0",1752958931456,0.88641099,117910.0,117900.0,1.263034]
["bitfinex-derivatives","BTCF0:USTF0",1752958931658,0.88641099,117910.0,117900.0,1.045669]
["bitfinex-derivatives","BTCF0:USTF0",1752958932270,1.09641099,117910.0,117900.0,1.045669]
["bitfinex-derivatives","BTCF0:USTF0",1752958933162,1.94390599,117910.0,117900.0,0.21779]
["bitfinex-derivatives","BTCF0:USTF0",1752958933362,1.94390599,117910.0,117900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752958933363,1.96168016,117910.0,117900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752958934367,1.96168016,117910.0,117900.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1752958936266,1.96168016,117910.0,117900.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752958936568,0.276319,117900.0,117890.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1752958936769,1.35155817,117900.0,117890.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1752958936962,0.1695734,117890.0,117880.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1752958937159,1.64267257,117890.0,117880.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1752958937360,1.75197257,117890.0,117880.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1752958937563,1.75197257,117890.0,117880.0,0.4392478]
["bitfinex-derivatives","BTCF0:USTF0",1752958937761,1.53460757,117890.0,117880.0,0.4506578]
["bitfinex-derivatives","BTCF0:USTF0",1752958937960,1.53460757,117890.0,117880.0,0.28107]
["bitfinex-derivatives","BTCF0:USTF0",1752958938363,1.53460757,117890.0,117880.0,0.4506578]
["bitfinex-derivatives","BTCF0:USTF0",1752958938570,1.53460757,117890.0,117880.0,0.4556578]
["bitfinex-derivatives","BTCF0:USTF0",1752958938964,1.75197257,117890.0,117880.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1752958939170,1.88297257,117890.0,117880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1752958939370,1.88297257,117890.0,117880.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1752958939570,1.88197257,117890.0,117880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752958939772,1.88297257,117890.0,117880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1752958941771,1.88297257,117890.0,117880.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1752958942475,0.3392666,117860.0,117850.0,0.17889]
["bitfinex-derivatives","BTCF0:USTF0",1752958942669,1.5435416,117860.0,117850.0,0.348521]
["bitfinex-derivatives","BTCF0:USTF0",1752958942865,1.3261766,117860.0,117850.0,0.348521]
["bitfinex-derivatives","BTCF0:USTF0",1752958943066,1.34398633,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958943369,1.30783633,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958943764,1.37428743,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958944074,1.01348743,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958944371,1.3624777,117860.0,117850.0,0.451271]
["bitfinex-derivatives","BTCF0:USTF0",1752958944671,1.0016777,117860.0,117850.0,0.451271]
["bitfinex-derivatives","BTCF0:USTF0",1752958945071,1.0016777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958945267,1.3634777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958945467,1.0026777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958946173,1.3634777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958946575,1.0026777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958946766,1.3634777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958947164,1.0026777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958947774,1.3634777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958948271,1.0026777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958948662,1.3634777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958949070,1.0026777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958949276,1.3634777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958949467,1.0026777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958950374,1.3634777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958950774,1.0026777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958951070,1.3634777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958951372,1.0026777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958951576,1.3634777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958952474,1.0026777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958953368,1.3634777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958953768,1.0026777,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958953972,0.3902077,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958954176,0.8754577,117860.0,117850.0,0.663636]
["bitfinex-derivatives","BTCF0:USTF0",1752958954372,0.8326677,117860.0,117850.0,0.663636]
["bitfinex-derivatives","BTCF0:USTF0",1752958954877,0.8326677,117860.0,117850.0,1.024436]
["bitfinex-derivatives","BTCF0:USTF0",1752958955478,0.2430677,117860.0,117850.0,1.024436]
["bitfinex-derivatives","BTCF0:USTF0",1752958961786,0.2430677,117860.0,117850.0,0.807071]
["bitfinex-derivatives","BTCF0:USTF0",1752958961986,0.2430677,117860.0,117850.0,1.024436]
["bitfinex-derivatives","BTCF0:USTF0",1752958962178,0.2430677,117860.0,117850.0,0.807071]
["bitfinex-derivatives","BTCF0:USTF0",1752958962383,0.2430677,117860.0,117850.0,1.024436]
["bitfinex-derivatives","BTCF0:USTF0",1752958963387,0.2430677,117860.0,117850.0,0.807071]
["bitfinex-derivatives","BTCF0:USTF0",1752958963685,0.2430677,117860.0,117850.0,1.024436]
["bitfinex-derivatives","BTCF0:USTF0",1752958965388,0.2430677,117860.0,117850.0,0.663636]
["bitfinex-derivatives","BTCF0:USTF0",1752958967385,0.0734511,117860.0,117850.0,1.024436]
["bitfinex-derivatives","BTCF0:USTF0",1752958967589,0.0734511,117860.0,117850.0,1.044436]
["bitfinex-derivatives","BTCF0:USTF0",1752958968186,0.0734511,117860.0,117850.0,0.827071]
["bitfinex-derivatives","BTCF0:USTF0",1752958968382,0.0734511,117860.0,117850.0,1.044436]
["bitfinex-derivatives","BTCF0:USTF0",1752958973284,0.0734511,117860.0,117850.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1752958973285,1.00633598,117860.0,117850.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1752958973490,0.67838598,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958973784,0.82182098,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958973990,0.82182098,117860.0,117850.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1752958974186,0.82182098,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958974386,0.82182098,117860.0,117850.0,1.034911]
["bitfinex-derivatives","BTCF0:USTF0",1752958974692,0.82182098,117860.0,117850.0,0.446271]
["bitfinex-derivatives","BTCF0:USTF0",1752958974991,0.82182098,117860.0,117850.0,1.034951]
["bitfinex-derivatives","BTCF0:USTF0",1752958975388,0.82182098,117860.0,117850.0,0.86532]
["bitfinex-derivatives","BTCF0:USTF0",1752958975692,0.82182098,117860.0,117850.0,1.034951]
["bitfinex-derivatives","BTCF0:USTF0",1752958976888,1.41050098,117860.0,117850.0,0.27664]
["bitfinex-derivatives","BTCF0:USTF0",1752958977096,1.62786598,117860.0,117850.0,0.09775]
["bitfinex-derivatives","BTCF0:USTF0",1752958977289,0.264441,117850.0,117840.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1752958977587,1.34574928,117850.0,117840.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1752958978388,1.35074928,117850.0,117840.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1752958978593,1.35074928,117850.0,117840.0,0.3373254]
["bitfinex-derivatives","BTCF0:USTF0",1752958979293,1.30663428,117850.0,117840.0,0.6624104]
["bitfinex-derivatives","BTCF0:USTF0",1752958979591,1.651321,117850.0,117840.0,0.6624104]
["bitfinex-derivatives","BTCF0:USTF0",1752958980095,1.651321,117850.0,117840.0,0.4450454]
["bitfinex-derivatives","BTCF0:USTF0",1752958980389,0.005,117850.0,117840.0,1.2405754]
["bitfinex-derivatives","BTCF0:USTF0",1752958980590,0.005,117850.0,117840.0,1.30147823]
["bitfinex-derivatives","BTCF0:USTF0",1752958981394,0.01718518,117870.0,117860.0,0.4450166]
["bitfinex-derivatives","BTCF0:USTF0",1752958981597,0.23678738,117870.0,117860.0,1.6119016]
["bitfinex-derivatives","BTCF0:USTF0",1752958982294,0.06718518,117870.0,117860.0,1.6119016]
["bitfinex-derivatives","BTCF0:USTF0",1752958982695,0.06918518,117870.0,117860.0,1.6119016]
["bitfinex-derivatives","BTCF0:USTF0",1752958982992,0.08706943,117870.0,117860.0,1.6119016]
["bitfinex-derivatives","BTCF0:USTF0",1752958983394,0.23878738,117870.0,117860.0,1.6119016]
["bitfinex-derivatives","BTCF0:USTF0",1752958983592,0.24378738,117870.0,117860.0,1.6129016]
["bitfinex-derivatives","BTCF0:USTF0",1752958984595,0.23878738,117870.0,117860.0,1.6119016]
["bitfinex-derivatives","BTCF0:USTF0",1752958984896,0.07118518,117870.0,117860.0,1.6129016]
["bitfinex-derivatives","BTCF0:USTF0",1752958985694,0.06918518,117870.0,117860.0,1.6129016]
["bitfinex-derivatives","BTCF0:USTF0",1752958986692,0.052,117870.0,117860.0,1.6129016]
["bitfinex-derivatives","BTCF0:USTF0",1752958986897,0.002,117870.0,117860.0,1.63189411]
["bitfinex-derivatives","BTCF0:USTF0",1752958990789,0.2021922,117870.0,117860.0,0.82580911]
["bitfinex-derivatives","BTCF0:USTF0",1752958990990,0.3406622,117870.0,117860.0,1.05360911]
["bitfinex-derivatives","BTCF0:USTF0",1752958991196,0.5908772,117870.0,117860.0,0.88399251]
["bitfinex-derivatives","BTCF0:USTF0",1752958991499,1.02955199,117870.0,117860.0,0.28386251]
["bitfinex-derivatives","BTCF0:USTF0",1752958991799,1.02955199,117870.0,117860.0,0.11397251]
["bitfinex-derivatives","BTCF0:USTF0",1752958991993,1.91851199,117870.0,117860.0,0.01999251]
["bitfinex-derivatives","BTCF0:USTF0",1752958992200,2.08819999,117870.0,117860.0,0.01999251]
["bitfinex-derivatives","BTCF0:USTF0",1752958993595,1.87083499,117870.0,117860.0,0.01999251]
["bitfinex-derivatives","BTCF0:USTF0",1752958993800,2.08819999,117870.0,117860.0,0.01999251]
["bitfinex-derivatives","BTCF0:USTF0",1752958994701,1.91851199,117870.0,117860.0,0.01999251]
["bitfinex-derivatives","BTCF0:USTF0",1752958995195,1.70134699,117870.0,117860.0,0.46500911]
["bitfinex-derivatives","BTCF0:USTF0",1752958995700,1.91871199,117870.0,117860.0,0.46500911]
["bitfinex-derivatives","BTCF0:USTF0",1752958997102,1.32955199,117870.0,117860.0,0.46500911]
["bitfinex-derivatives","BTCF0:USTF0",1752958997302,1.07933699,117870.0,117860.0,0.46500911]
["bitfinex-derivatives","BTCF0:USTF0",1752958997503,1.30749699,117870.0,117860.0,0.46500911]
["bitfinex-derivatives","BTCF0:USTF0",1752958997801,1.66829699,117870.0,117860.0,0.46500911]
["bitfinex-derivatives","BTCF0:USTF0",1752958998103,1.6504222,117870.0,117860.0,0.46500911]
["bitfinex-derivatives","BTCF0:USTF0",1752958998404,1.70113791,117870.0,117860.0,0.46500911]
["bitfinex-derivatives","BTCF0:USTF0",1752958999604,1.91850291,117870.0,117860.0,0.46500911]
["bitfinex-derivatives","BTCF0:USTF0",1752959001103,1.70113791,117870.0,117860.0,0.46500911]
["bitfinex-derivatives","BTCF0:USTF0",1752959001404,1.91850291,117870.0,117860.0,0.01999251]
["bitfinex-derivatives","BTCF0:USTF0",1752959004006,2.27930291,117870.0,117860.0,0.01999251]
["bitfinex-derivatives","BTCF0:USTF0",1752959006607,0.3384466,117860.0,117850.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1752959006906,1.29202731,117860.0,117850.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1752959007109,1.29202731,117860.0,117850.0,0.11465]
["bitfinex-derivatives","BTCF0:USTF0",1752959007706,1.29202731,117860.0,117850.0,0.11565]
["bitfinex-derivatives","BTCF0:USTF0",1752959007906,1.29302731,117860.0,117850.0,0.16357]
["bitfinex-derivatives","BTCF0:USTF0",1752959008906,1.36481895,117860.0,117850.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1752959021417,1.73609395,117860.0,117850.0,0.375491]
["bitfinex-derivatives","BTCF0:USTF0",1752959021620,1.95345895,117860.0,117850.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1752959021821,1.39609395,117860.0,117850.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1752959022027,1.76609395,117860.0,117850.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1752959022219,1.39774395,117860.0,117850.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1752959022418,1.75854395,117860.0,117850.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1752959022616,1.76609395,117860.0,117850.0,0.435301]
["bitfinex-derivatives","BTCF0:USTF0",1752959023322,1.76609395,117860.0,117850.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1752959024118,1.98345895,117860.0,117850.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1752959027023,1.76609395,117860.0,117850.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1752959027322,1.98345895,117860.0,117850.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1752959027922,1.62265895,117860.0,117850.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1752959028118,1.98345895,117860.0,117850.0,0.26567]
["bitfinex-derivatives","BTCF0:USTF0",1752959028527,1.98345895,117860.0,117850.0,0.23427]
["bitfinex-derivatives","BTCF0:USTF0",1752959028726,1.98345895,117860.0,117850.0,0.17446]
["bitfinex-derivatives","BTCF0:USTF0",1752959029026,1.98345895,117860.0,117850.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1752959031717,1.98345895,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959032017,0.40450603,117840.0,117830.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1752959032321,0.40450603,117840.0,117820.0,0.13508423]
["bitfinex-derivatives","BTCF0:USTF0",1752959032322,0.3874698,117830.0,117820.0,0.13508423]
["bitfinex-derivatives","BTCF0:USTF0",1752959032526,1.04194319,117830.0,117820.0,0.13508423]
["bitfinex-derivatives","BTCF0:USTF0",1752959032722,1.0256348,117830.0,117820.0,0.13508423]
["bitfinex-derivatives","BTCF0:USTF0",1752959033226,1.04351105,117830.0,117820.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1752959033920,1.04351105,117830.0,117820.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1752959034122,1.05998139,117830.0,117820.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1752959034525,1.06098139,117830.0,117820.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1752959034929,1.04451105,117830.0,117820.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1752959037533,1.04451105,117830.0,117820.0,0.22372]
["bitfinex-derivatives","BTCF0:USTF0",1752959037933,1.04451105,117830.0,117820.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1752959038134,1.04451105,117830.0,117820.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1752959038435,0.82714605,117830.0,117820.0,0.4354542]
["bitfinex-derivatives","BTCF0:USTF0",1752959039033,0.82714605,117830.0,117820.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1752959042632,1.04451105,117830.0,117820.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1752959043131,1.0266348,117830.0,117820.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1752959043332,1.2766348,117830.0,117820.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1752959045233,1.0592698,117830.0,117820.0,0.26578]
["bitfinex-derivatives","BTCF0:USTF0",1752959045433,1.0592698,117830.0,117820.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1752959045628,1.2766348,117830.0,117820.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1752959048334,1.2766348,117830.0,117820.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1752959050336,1.2766348,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959050536,1.29494822,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959051035,1.29494822,117830.0,117820.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1752959052437,1.65574822,117830.0,117820.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1752959053639,1.65574822,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959056441,1.65574822,117830.0,117820.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1752959059742,1.65574822,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959065148,1.65574822,117830.0,117820.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1752959067249,1.65574822,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959067848,0.1696885,117810.0,117800.0,0.17139]
["bitfinex-derivatives","BTCF0:USTF0",1752959068150,1.88859692,117810.0,117800.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1752959068953,1.88859692,117810.0,117800.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1752959069655,1.67123192,117810.0,117800.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1752959069950,1.88859692,117810.0,117800.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1752959070151,1.89059692,117810.0,117800.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1752959070851,1.90707332,117810.0,117800.0,0.26016]
["bitfinex-derivatives","BTCF0:USTF0",1752959071254,1.90707332,117810.0,117800.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1752959080353,1.68970832,117810.0,117800.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1752959080551,1.90707332,117810.0,117800.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1752959081061,1.90707332,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959081655,1.68970832,117810.0,117800.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1752959081959,1.68970832,117810.0,117800.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1752959082162,1.90707332,117810.0,117800.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1752959086862,2.26787332,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959087364,2.26787332,117810.0,117800.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1752959087566,2.26787332,117810.0,117800.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1752959087858,2.26787332,117810.0,117800.0,0.15829]
["bitfinex-derivatives","BTCF0:USTF0",1752959090564,2.26787332,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959091561,2.26787332,117810.0,117800.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1752959091768,2.26787332,117810.0,117800.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1752959093966,2.26787332,117810.0,117800.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1752959102865,2.26787332,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959103170,0.3761176,117790.0,117780.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1752959103369,1.82900759,117790.0,117780.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1752959103762,1.84735967,117790.0,117780.0,0.16331]
["bitfinex-derivatives","BTCF0:USTF0",1752959104072,1.57403958,117790.0,117780.0,0.59766199]
["bitfinex-derivatives","BTCF0:USTF0",1752959104265,1.41050959,117790.0,117780.0,0.434132]
["bitfinex-derivatives","BTCF0:USTF0",1752959104464,1.57403958,117790.0,117780.0,0.59966199]
["bitfinex-derivatives","BTCF0:USTF0",1752959104872,1.57403958,117790.0,117780.0,0.42992999]
["bitfinex-derivatives","BTCF0:USTF0",1752959105067,1.41050959,117790.0,117780.0,0.2664]
["bitfinex-derivatives","BTCF0:USTF0",1752959105269,1.40595959,117790.0,117780.0,0.436132]
["bitfinex-derivatives","BTCF0:USTF0",1752959105464,0.76250959,117790.0,117780.0,0.65417767]
["bitfinex-derivatives","BTCF0:USTF0",1752959105664,1.35306959,117790.0,117780.0,0.65417767]
["bitfinex-derivatives","BTCF0:USTF0",1752959107374,1.33471751,117790.0,117780.0,0.65417767]
["bitfinex-derivatives","BTCF0:USTF0",1752959109875,1.33471751,117790.0,117780.0,0.436132]
["bitfinex-derivatives","BTCF0:USTF0",1752959110076,1.33471751,117790.0,117780.0,0.65417767]
["bitfinex-derivatives","BTCF0:USTF0",1752959114275,1.38960751,117790.0,117780.0,0.65417767]
["bitfinex-derivatives","BTCF0:USTF0",1752959114975,0.33552751,117790.0,117780.0,1.01497767]
["bitfinex-derivatives","BTCF0:USTF0",1752959115273,0.82695751,117790.0,117780.0,1.0760219]
["bitfinex-derivatives","BTCF0:USTF0",1752959115775,0.85897751,117790.0,117780.0,1.0760219]
["bitfinex-derivatives","BTCF0:USTF0",1752959116075,0.92408751,117790.0,117780.0,0.7152219]
["bitfinex-derivatives","BTCF0:USTF0",1752959116270,0.92408751,117790.0,117780.0,0.65417767]
["bitfinex-derivatives","BTCF0:USTF0",1752959116574,0.97391751,117790.0,117780.0,0.65417767]
["bitfinex-derivatives","BTCF0:USTF0",1752959116975,0.38535751,117790.0,117780.0,0.65417767]
["bitfinex-derivatives","BTCF0:USTF0",1752959117875,0.33552751,117790.0,117780.0,0.7152219]
["bitfinex-derivatives","BTCF0:USTF0",1752959118777,0.32825751,117790.0,117780.0,0.7152219]
["bitfinex-derivatives","BTCF0:USTF0",1752959121773,0.38511751,117790.0,117780.0,0.7152219]
["bitfinex-derivatives","BTCF0:USTF0",1752959123179,0.38511751,117790.0,117780.0,0.65417767]
["bitfinex-derivatives","BTCF0:USTF0",1752959123480,0.40346368,117790.0,117780.0,0.65417767]
["bitfinex-derivatives","BTCF0:USTF0",1752959123675,0.40346368,117790.0,117780.0,1.24269767]
["bitfinex-derivatives","BTCF0:USTF0",1752959127182,0.40346368,117790.0,117780.0,1.35167]
["bitfinex-derivatives","BTCF0:USTF0",1752959127377,0.35387368,117790.0,117780.0,1.35167]
["bitfinex-derivatives","BTCF0:USTF0",1752959129276,0.32825751,117790.0,117780.0,1.35167]
["bitfinex-derivatives","BTCF0:USTF0",1752959129580,0.27041751,117790.0,117780.0,1.71247]
["bitfinex-derivatives","BTCF0:USTF0",1752959130281,0.27041751,117790.0,117780.0,1.35167]
["bitfinex-derivatives","BTCF0:USTF0",1752959132282,0.28876726,117790.0,117780.0,1.35167]
["bitfinex-derivatives","BTCF0:USTF0",1752959132586,0.28876726,117790.0,117780.0,1.35163]
["bitfinex-derivatives","BTCF0:USTF0",1752959133082,0.27041751,117790.0,117780.0,1.35163]
["bitfinex-derivatives","BTCF0:USTF0",1752959134484,0.27041751,117790.0,117780.0,1.37163]
["bitfinex-derivatives","BTCF0:USTF0",1752959135378,0.1717176,117790.0,117780.0,1.73243]
["bitfinex-derivatives","BTCF0:USTF0",1752959135586,0.002,117790.0,117780.0,2.065739]
["bitfinex-derivatives","BTCF0:USTF0",1752959135786,0.002,117790.0,117780.0,2.12678323]
["bitfinex-derivatives","BTCF0:USTF0",1752959136986,0.002,117790.0,117780.0,1.85420295]
["bitfinex-derivatives","BTCF0:USTF0",1752959138084,0.01691583,117800.0,117790.0,0.64992432]
["bitfinex-derivatives","BTCF0:USTF0",1752959138289,0.01691583,117800.0,117790.0,1.07176855]
["bitfinex-derivatives","BTCF0:USTF0",1752959139286,0.01791583,117800.0,117790.0,1.07176855]
["bitfinex-derivatives","BTCF0:USTF0",1752959140193,0.01791583,117800.0,117790.0,1.07276855]
["bitfinex-derivatives","BTCF0:USTF0",1752959140492,0.18761893,117800.0,117790.0,1.07276855]
["bitfinex-derivatives","BTCF0:USTF0",1752959145496,0.18761893,117800.0,117790.0,1.14034145]
["bitfinex-derivatives","BTCF0:USTF0",1752959145696,0.18761893,117800.0,117790.0,0.92239473]
["bitfinex-derivatives","BTCF0:USTF0",1752959145898,0.18761893,117800.0,117790.0,1.14034145]
["bitfinex-derivatives","BTCF0:USTF0",1752959148701,0.18761893,117800.0,117790.0,1.07276855]
["bitfinex-derivatives","BTCF0:USTF0",1752959151703,0.18761903,117800.0,117790.0,1.07276855]
["bitfinex-derivatives","BTCF0:USTF0",1752959156907,0.18761903,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959160908,0.53761903,117800.0,117790.0,0.85482183]
["bitfinex-derivatives","BTCF0:USTF0",1752959161109,0.18761903,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959161810,0.50761903,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959163409,0.54761903,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959164012,0.18761903,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959164711,0.50761903,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959165013,0.18761903,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959165312,0.56761903,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959165613,0.18761903,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959166617,0.5407032,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959166817,0.1707032,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959167018,0.5307032,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959167219,0.1707032,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959168117,0.001,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959169518,0.1707032,117800.0,117790.0,0.85482183]
["bitfinex-derivatives","BTCF0:USTF0",1752959169720,0.1707032,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959171117,0.001,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959171918,0.1707032,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959172719,0.1707032,117800.0,117790.0,0.82092095]
["bitfinex-derivatives","BTCF0:USTF0",1752959173018,0.1707032,117800.0,117790.0,1.18172095]
["bitfinex-derivatives","BTCF0:USTF0",1752959173914,0.1707032,117800.0,117790.0,1.25011841]
["bitfinex-derivatives","BTCF0:USTF0",1752959174110,0.001,117800.0,117790.0,1.25011841]
["bitfinex-derivatives","BTCF0:USTF0",1752959174316,0.001,117800.0,117790.0,1.28011841]
["bitfinex-derivatives","BTCF0:USTF0",1752959175220,0.1707032,117800.0,117790.0,1.28011841]
["bitfinex-derivatives","BTCF0:USTF0",1752959176220,0.001,117800.0,117790.0,1.28011841]
["bitfinex-derivatives","BTCF0:USTF0",1752959178412,0.1707032,117800.0,117790.0,1.28011841]
["bitfinex-derivatives","BTCF0:USTF0",1752959183323,0.1707032,117800.0,117790.0,1.21907418]
["bitfinex-derivatives","BTCF0:USTF0",1752959188221,0.01704647,117820.0,117810.0,0.2881788]
["bitfinex-derivatives","BTCF0:USTF0",1752959188424,0.4042773,117840.0,117830.0,0.26818]
["bitfinex-derivatives","BTCF0:USTF0",1752959188619,0.60251459,117840.0,117830.0,1.34681912]
["bitfinex-derivatives","BTCF0:USTF0",1752959188819,0.77251459,117840.0,117830.0,1.54416956]
["bitfinex-derivatives","BTCF0:USTF0",1752959189019,0.42251459,117840.0,117830.0,1.54416956]
["bitfinex-derivatives","BTCF0:USTF0",1752959189220,0.73251459,117840.0,117830.0,1.54416956]
["bitfinex-derivatives","BTCF0:USTF0",1752959189421,0.73251459,117840.0,117830.0,1.55764585]
["bitfinex-derivatives","BTCF0:USTF0",1752959189919,1.31021415,117840.0,117830.0,1.18336956]
["bitfinex-derivatives","BTCF0:USTF0",1752959190320,0.94941415,117840.0,117830.0,0.59520956]
["bitfinex-derivatives","BTCF0:USTF0",1752959190515,0.83676459,117840.0,117830.0,1.18336956]
["bitfinex-derivatives","BTCF0:USTF0",1752959190721,1.01241415,117840.0,117830.0,1.18336956]
["bitfinex-derivatives","BTCF0:USTF0",1752959191317,1.00586415,117840.0,117830.0,1.18336956]
["bitfinex-derivatives","BTCF0:USTF0",1752959191516,1.00586415,117840.0,117830.0,1.19688896]
["bitfinex-derivatives","BTCF0:USTF0",1752959191821,1.36966415,117840.0,117830.0,1.18432956]
["bitfinex-derivatives","BTCF0:USTF0",1752959192018,0.84541459,117840.0,117830.0,1.18432956]
["bitfinex-derivatives","BTCF0:USTF0",1752959192222,0.84341459,117840.0,117830.0,1.18532956]
["bitfinex-derivatives","BTCF0:USTF0",1752959192419,0.8251773,117840.0,117830.0,1.18532956]
["bitfinex-derivatives","BTCF0:USTF0",1752959192721,0.8241773,117840.0,117830.0,0.59720956]
["bitfinex-derivatives","BTCF0:USTF0",1752959192922,1.20306001,117840.0,117830.0,1.18528956]
["bitfinex-derivatives","BTCF0:USTF0",1752959193428,0.8231773,117840.0,117830.0,1.18528956]
["bitfinex-derivatives","BTCF0:USTF0",1752959194930,0.4531773,117840.0,117830.0,1.18528956]
["bitfinex-derivatives","BTCF0:USTF0",1752959195230,0.7731773,117840.0,117830.0,1.18528956]
["bitfinex-derivatives","BTCF0:USTF0",1752959195430,0.4531773,117840.0,117830.0,1.18528956]
["bitfinex-derivatives","BTCF0:USTF0",1752959196131,0.8131773,117840.0,117830.0,1.18528956]
["bitfinex-derivatives","BTCF0:USTF0",1752959198531,0.4531773,117840.0,117830.0,1.18528956]
["bitfinex-derivatives","BTCF0:USTF0",1752959198721,0.4062773,117840.0,117830.0,1.18528956]
["bitfinex-derivatives","BTCF0:USTF0",1752959199127,0.2027705,117840.0,117830.0,1.70953912]
["bitfinex-derivatives","BTCF0:USTF0",1752959200727,0.1716605,117840.0,117830.0,1.70953912]
["bitfinex-derivatives","BTCF0:USTF0",1752959203335,0.002,117840.0,117830.0,1.70953912]
["bitfinex-derivatives","BTCF0:USTF0",1752959204634,0.002,117840.0,117830.0,2.01953912]
["bitfinex-derivatives","BTCF0:USTF0",1752959206134,0.002,117840.0,117830.0,1.70953912]
["bitfinex-derivatives","BTCF0:USTF0",1752959206337,0.1716456,117840.0,117830.0,1.70953912]
["bitfinex-derivatives","BTCF0:USTF0",1752959206836,0.002,117840.0,117830.0,1.70953912]
["bitfinex-derivatives","BTCF0:USTF0",1752959207035,0.002,117840.0,117830.0,2.02953912]
["bitfinex-derivatives","BTCF0:USTF0",1752959215047,0.002,117840.0,117830.0,1.70953912]
["bitfinex-derivatives","BTCF0:USTF0",1752959215247,0.002,117840.0,117830.0,2.05953912]
["bitfinex-derivatives","BTCF0:USTF0",1752959223154,0.002,117840.0,117830.0,2.12067179]
["bitfinex-derivatives","BTCF0:USTF0",1752959227658,0.002,117840.0,117830.0,2.48147179]
["bitfinex-derivatives","BTCF0:USTF0",1752959237665,0.002,117840.0,117830.0,2.48087179]
["bitfinex-derivatives","BTCF0:USTF0",1752959238065,0.002,117840.0,117830.0,2.15397267]
["bitfinex-derivatives","BTCF0:USTF0",1752959238266,0.002,117840.0,117830.0,2.48087179]
["bitfinex-derivatives","BTCF0:USTF0",1752959240370,0.002,117840.0,117830.0,1.89339179]
["bitfinex-derivatives","BTCF0:USTF0",1752959240569,0.002,117840.0,117830.0,2.48083179]
["bitfinex-derivatives","BTCF0:USTF0",1752959243769,0.002,117840.0,117830.0,1.89339179]
["bitfinex-derivatives","BTCF0:USTF0",1752959243969,0.002,117840.0,117830.0,2.48079179]
["bitfinex-derivatives","BTCF0:USTF0",1752959247772,0.002,117840.0,117830.0,1.75919179]
["bitfinex-derivatives","BTCF0:USTF0",1752959247968,0.002,117840.0,117830.0,2.48079179]
["bitfinex-derivatives","BTCF0:USTF0",1752959248667,0.002,117840.0,117830.0,2.11999179]
["bitfinex-derivatives","BTCF0:USTF0",1752959248873,0.002,117840.0,117830.0,2.48079179]
["bitfinex-derivatives","BTCF0:USTF0",1752959250773,0.002,117840.0,117830.0,1.75919179]
["bitfinex-derivatives","BTCF0:USTF0",1752959250972,0.002,117840.0,117830.0,2.48079179]
["bitfinex-derivatives","BTCF0:USTF0",1752959253475,0.002,117840.0,117830.0,1.75919179]
["bitfinex-derivatives","BTCF0:USTF0",1752959254074,0.002,117840.0,117830.0,2.48079179]
["bitfinex-derivatives","BTCF0:USTF0",1752959254475,0.2025556,117840.0,117830.0,1.89339179]
["bitfinex-derivatives","BTCF0:USTF0",1752959254676,0.3133156,117840.0,117830.0,2.13059179]
["bitfinex-derivatives","BTCF0:USTF0",1752959257079,0.3133156,117840.0,117830.0,1.54339179]
["bitfinex-derivatives","BTCF0:USTF0",1752959257279,0.3133156,117840.0,117830.0,2.13055179]
["bitfinex-derivatives","BTCF0:USTF0",1752959257579,0.3133156,117840.0,117830.0,1.80365267]
["bitfinex-derivatives","BTCF0:USTF0",1752959257779,0.3133156,117840.0,117830.0,2.13055179]
["bitfinex-derivatives","BTCF0:USTF0",1752959258380,0.2660056,117840.0,117830.0,2.13055179]
["bitfinex-derivatives","BTCF0:USTF0",1752959265386,0.76378516,117840.0,117830.0,0.32523267]
["bitfinex-derivatives","BTCF0:USTF0",1752959265586,1.4069248,117840.0,117830.0,0.2641]
["bitfinex-derivatives","BTCF0:USTF0",1752959265987,1.24347524,117840.0,117830.0,0.42754956]
["bitfinex-derivatives","BTCF0:USTF0",1752959266691,1.25502931,117840.0,117830.0,0.42754956]
["bitfinex-derivatives","BTCF0:USTF0",1752959267092,1.25502931,117840.0,117830.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1752959267093,1.41847887,117840.0,117830.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1752959267292,1.41847887,117840.0,117830.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1752959267495,1.66847887,117840.0,117830.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1752959267689,1.83820687,117840.0,117830.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1752959269193,1.58820687,117840.0,117830.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1752959269589,1.58820687,117840.0,117830.0,0.11397]
["bitfinex-derivatives","BTCF0:USTF0",1752959269986,1.83671368,117840.0,117830.0,0.49276956]
["bitfinex-derivatives","BTCF0:USTF0",1752959270185,2.00016324,117840.0,117830.0,0.59335956]
["bitfinex-derivatives","BTCF0:USTF0",1752959270391,2.00016324,117840.0,117830.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1752959270591,2.00016324,117840.0,117830.0,0.59335956]
["bitfinex-derivatives","BTCF0:USTF0",1752959271195,2.00016324,117840.0,117830.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1752959271690,2.00016324,117840.0,117830.0,0.59335956]
["bitfinex-derivatives","BTCF0:USTF0",1752959273104,2.00016324,117840.0,117830.0,0.42991]
["bitfinex-derivatives","BTCF0:USTF0",1752959273305,2.00016324,117840.0,117830.0,0.59335956]
["bitfinex-derivatives","BTCF0:USTF0",1752959275606,2.00016324,117840.0,117830.0,0.42369956]
["bitfinex-derivatives","BTCF0:USTF0",1752959276109,2.00016324,117840.0,117830.0,0.59335956]
["bitfinex-derivatives","BTCF0:USTF0",1752959276310,2.00016324,117840.0,117830.0,0.42369956]
["bitfinex-derivatives","BTCF0:USTF0",1752959280215,1.24975368,117840.0,117830.0,0.59335956]
["bitfinex-derivatives","BTCF0:USTF0",1752959280414,2.00004324,117840.0,117830.0,0.59335956]
["bitfinex-derivatives","BTCF0:USTF0",1752959280707,1.66031568,117840.0,117830.0,0.59335956]
["bitfinex-derivatives","BTCF0:USTF0",1752959281309,0.2025556,117840.0,117830.0,1.11760912]
["bitfinex-derivatives","BTCF0:USTF0",1752959281515,0.002,117840.0,117830.0,1.70444912]
["bitfinex-derivatives","BTCF0:USTF0",1752959282415,0.002,117840.0,117830.0,2.07444912]
["bitfinex-derivatives","BTCF0:USTF0",1752959284615,0.002,117840.0,117830.0,1.74755]
["bitfinex-derivatives","BTCF0:USTF0",1752959284822,0.1716456,117840.0,117830.0,2.07444912]
["bitfinex-derivatives","BTCF0:USTF0",1752959285621,0.14465409,117870.0,117850.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1752959285812,1.27937491,117870.0,117860.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1752959286014,0.69261491,117870.0,117860.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1752959286211,0.70418491,117870.0,117860.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1752959286410,0.70418499,117870.0,117860.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1752959286717,0.70818499,117870.0,117860.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1752959286917,0.66578189,117870.0,117860.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1752959287113,0.62337979,117870.0,117860.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1752959287318,0.60514679,117870.0,117860.0,0.74272592]
["bitfinex-derivatives","BTCF0:USTF0",1752959287518,0.60614679,117870.0,117860.0,0.74372592]
["bitfinex-derivatives","BTCF0:USTF0",1752959287714,0.61014679,117870.0,117860.0,0.74372592]
["bitfinex-derivatives","BTCF0:USTF0",1752959288522,0.60614679,117870.0,117860.0,0.74372592]
["bitfinex-derivatives","BTCF0:USTF0",1752959288824,0.59457679,117870.0,117860.0,0.75554574]
["bitfinex-derivatives","BTCF0:USTF0",1752959289014,0.56205679,117870.0,117860.0,0.75554574]
["bitfinex-derivatives","BTCF0:USTF0",1752959289219,0.56205679,117870.0,117860.0,0.74372592]
["bitfinex-derivatives","BTCF0:USTF0",1752959289517,0.55805679,117870.0,117860.0,0.74372592]
["bitfinex-derivatives","BTCF0:USTF0",1752959290423,0.55805679,117870.0,117860.0,0.75551931]
["bitfinex-derivatives","BTCF0:USTF0",1752959290624,0.55805679,117870.0,117860.0,0.74372592]
["bitfinex-derivatives","BTCF0:USTF0",1752959290924,0.55805679,117870.0,117860.0,0.4168268]
["bitfinex-derivatives","BTCF0:USTF0",1752959291118,0.70480679,117870.0,117860.0,0.74372592]
["bitfinex-derivatives","BTCF0:USTF0",1752959291318,0.89203635,117870.0,117860.0,0.74372592]
["bitfinex-derivatives","BTCF0:USTF0",1752959291518,0.72858679,117870.0,117860.0,0.74372592]
["bitfinex-derivatives","BTCF0:USTF0",1752959292923,0.65776679,117870.0,117860.0,0.63455609]
["bitfinex-derivatives","BTCF0:USTF0",1752959293624,0.65776679,117870.0,117860.0,0.64627367]
["bitfinex-derivatives","BTCF0:USTF0",1752959293924,0.65776679,117870.0,117860.0,0.63455609]
["bitfinex-derivatives","BTCF0:USTF0",1752959295925,0.65776679,117870.0,117860.0,0.99535609]
["bitfinex-derivatives","BTCF0:USTF0",1752959296121,0.65776679,117870.0,117860.0,0.63455609]
["bitfinex-derivatives","BTCF0:USTF0",1752959296425,0.65776679,117870.0,117860.0,0.99535609]
["bitfinex-derivatives","BTCF0:USTF0",1752959298127,0.65776679,117870.0,117860.0,0.7776268]
["bitfinex-derivatives","BTCF0:USTF0",1752959298325,0.65776679,117870.0,117860.0,0.99535609]
["bitfinex-derivatives","BTCF0:USTF0",1752959300329,0.65776679,117870.0,117860.0,0.7776268]
["bitfinex-derivatives","BTCF0:USTF0",1752959300530,0.65776679,117870.0,117860.0,0.99535609]
["bitfinex-derivatives","BTCF0:USTF0",1752959304026,0.371,117870.0,117860.0,0.99535609]
["bitfinex-derivatives","BTCF0:USTF0",1752959304231,0.001,117870.0,117860.0,0.99535609]
["bitfinex-derivatives","BTCF0:USTF0",1752959304732,0.1706024,117870.0,117860.0,1.35535609]
["bitfinex-derivatives","BTCF0:USTF0",1752959305629,0.1706024,117870.0,117860.0,0.99535609]
["bitfinex-derivatives","BTCF0:USTF0",1752959305935,0.2640124,117870.0,117860.0,1.58179609]
["bitfinex-derivatives","BTCF0:USTF0",1752959308035,0.5940124,117870.0,117860.0,1.58179609]
["bitfinex-derivatives","BTCF0:USTF0",1752959309937,0.5940124,117870.0,117860.0,1.22099609]
["bitfinex-derivatives","BTCF0:USTF0",1752959310236,0.2640124,117870.0,117860.0,1.22099609]
["bitfinex-derivatives","BTCF0:USTF0",1752959313333,0.001,117870.0,117860.0,1.58179609]
["bitfinex-derivatives","BTCF0:USTF0",1752959314238,0.54723283,117890.0,117880.0,0.264718]
["bitfinex-derivatives","BTCF0:USTF0",1752959314537,0.91549233,117890.0,117880.0,1.43704658]
["bitfinex-derivatives","BTCF0:USTF0",1752959314739,0.91549233,117890.0,117880.0,1.21931729]
["bitfinex-derivatives","BTCF0:USTF0",1752959314940,0.91549233,117890.0,117880.0,1.32801934]
["bitfinex-derivatives","BTCF0:USTF0",1752959315441,0.91849233,117890.0,117880.0,1.32801934]
["bitfinex-derivatives","BTCF0:USTF0",1752959315636,0.92149233,117890.0,117880.0,1.32901934]
["bitfinex-derivatives","BTCF0:USTF0",1752959316542,0.91849233,117890.0,117880.0,1.32901934]
["bitfinex-derivatives","BTCF0:USTF0",1752959316842,0.91949233,117890.0,117880.0,1.32901934]
["bitfinex-derivatives","BTCF0:USTF0",1752959317141,0.74991323,117890.0,117880.0,1.22020995]
["bitfinex-derivatives","BTCF0:USTF0",1752959317332,0.54042733,117890.0,117880.0,1.4378319]
["bitfinex-derivatives","BTCF0:USTF0",1752959317532,0.53842733,117890.0,117880.0,1.22120995]
["bitfinex-derivatives","BTCF0:USTF0",1752959319240,0.36885373,117890.0,117880.0,1.22120995]
["bitfinex-derivatives","BTCF0:USTF0",1752959319444,0.16885373,117890.0,117880.0,1.22120995]
["bitfinex-derivatives","BTCF0:USTF0",1752959320344,0.33842733,117890.0,117880.0,1.22120995]
["bitfinex-derivatives","BTCF0:USTF0",1752959320547,0.16885373,117890.0,117880.0,1.22120995]
["bitfinex-derivatives","BTCF0:USTF0",1752959320746,0.18842733,117890.0,117880.0,1.22120995]
["bitfinex-derivatives","BTCF0:USTF0",1752959321146,0.01885373,117890.0,117880.0,1.58120995]
["bitfinex-derivatives","BTCF0:USTF0",1752959321346,0.01885373,117890.0,117880.0,1.60120995]
["bitfinex-derivatives","BTCF0:USTF0",1752959321945,0.01885373,117890.0,117880.0,1.8188319]
["bitfinex-derivatives","BTCF0:USTF0",1752959322646,0.01885373,117890.0,117880.0,2.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1752959324848,0.01885373,117890.0,117880.0,1.7588319]
["bitfinex-derivatives","BTCF0:USTF0",1752959325148,0.01885373,117890.0,117880.0,2.1196319]
["bitfinex-derivatives","BTCF0:USTF0",1752959325848,0.01885373,117890.0,117880.0,1.364388]
["bitfinex-derivatives","BTCF0:USTF0",1752959326141,0.01885373,117890.0,117880.0,2.1396319]
["bitfinex-derivatives","BTCF0:USTF0",1752959332852,0.01885373,117890.0,117880.0,1.7788319]
["bitfinex-derivatives","BTCF0:USTF0",1752959333041,0.01885373,117890.0,117880.0,2.1396319]
["bitfinex-derivatives","BTCF0:USTF0",1752959334945,0.01885373,117890.0,117880.0,1.7788319]
["bitfinex-derivatives","BTCF0:USTF0",1752959335153,0.01885373,117890.0,117880.0,2.1396319]
["bitfinex-derivatives","BTCF0:USTF0",1752959336547,0.01885373,117890.0,117880.0,2.2805319]
["bitfinex-derivatives","BTCF0:USTF0",1752959336951,0.01885373,117890.0,117880.0,2.1396319]
["bitfinex-derivatives","BTCF0:USTF0",1752959338751,0.01885373,117890.0,117880.0,1.7788319]
["bitfinex-derivatives","BTCF0:USTF0",1752959338951,0.01885373,117890.0,117880.0,2.19399604]
["bitfinex-derivatives","BTCF0:USTF0",1752959341152,0.01885373,117890.0,117880.0,2.25512871]
["bitfinex-derivatives","BTCF0:USTF0",1752959345354,0.01885373,117890.0,117880.0,2.19399604]
["bitfinex-derivatives","BTCF0:USTF0",1752959348359,0.01885373,117890.0,117880.0,2.26992334]
["bitfinex-derivatives","BTCF0:USTF0",1752959349161,0.1695455,117910.0,117900.0,0.2669092]
["bitfinex-derivatives","BTCF0:USTF0",1752959349363,0.52943713,117910.0,117900.0,1.69377456]
["bitfinex-derivatives","BTCF0:USTF0",1752959349660,0.58472713,117910.0,117900.0,1.69377456]
["bitfinex-derivatives","BTCF0:USTF0",1752959350263,0.58772713,117910.0,117900.0,1.69377456]
["bitfinex-derivatives","BTCF0:USTF0",1752959350760,0.59072713,117910.0,117900.0,1.69477456]
["bitfinex-derivatives","BTCF0:USTF0",1752959350961,0.64307713,117910.0,117900.0,1.37927565]
["bitfinex-derivatives","BTCF0:USTF0",1752959351162,0.64307713,117910.0,117900.0,1.70568101]
["bitfinex-derivatives","BTCF0:USTF0",1752959351362,0.69040713,117910.0,117900.0,1.70568101]
["bitfinex-derivatives","BTCF0:USTF0",1752959351766,0.68940713,117910.0,117900.0,1.70568101]
["bitfinex-derivatives","BTCF0:USTF0",1752959354364,0.68940713,117910.0,117900.0,1.69477456]
["bitfinex-derivatives","BTCF0:USTF0",1752959354557,1.05020713,117910.0,117900.0,1.33397456]
["bitfinex-derivatives","BTCF0:USTF0",1752959354861,1.04820713,117910.0,117900.0,1.33397456]
["bitfinex-derivatives","BTCF0:USTF0",1752959355566,0.68740713,117910.0,117900.0,1.33397456]
["bitfinex-derivatives","BTCF0:USTF0",1752959356466,1.04820713,117910.0,117900.0,1.33397456]
["bitfinex-derivatives","BTCF0:USTF0",1752959356765,0.68740713,117910.0,117900.0,1.33397456]
["bitfinex-derivatives","BTCF0:USTF0",1752959356967,1.04820713,117910.0,117900.0,1.33397456]
["bitfinex-derivatives","BTCF0:USTF0",1752959357166,0.68740713,117910.0,117900.0,1.33397456]
["bitfinex-derivatives","BTCF0:USTF0",1752959357361,0.64007713,117910.0,117900.0,1.33397456]
["bitfinex-derivatives","BTCF0:USTF0",1752959357668,0.64007713,117910.0,117900.0,1.69477456]
["bitfinex-derivatives","BTCF0:USTF0",1752959361075,0.64007713,117910.0,117900.0,1.3683692]
["bitfinex-derivatives","BTCF0:USTF0",1752959361272,0.64007713,117910.0,117900.0,1.69477456]
["bitfinex-derivatives","BTCF0:USTF0",1752959361772,1.00087713,117910.0,117900.0,1.0075692]
["bitfinex-derivatives","BTCF0:USTF0",1752959362075,1.21123981,117910.0,117900.0,1.17065188]
["bitfinex-derivatives","BTCF0:USTF0",1752959362277,1.24143981,117910.0,117900.0,1.33385456]
["bitfinex-derivatives","BTCF0:USTF0",1752959362575,1.21123981,117910.0,117900.0,1.33385456]
["bitfinex-derivatives","BTCF0:USTF0",1752959365780,1.24115981,117910.0,117900.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1752959365978,1.24115981,117910.0,117900.0,0.29383268]
["bitfinex-derivatives","BTCF0:USTF0",1752959366280,1.24115981,117910.0,117900.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1752959366470,1.60195981,117910.0,117900.0,0.29383268]
["bitfinex-derivatives","BTCF0:USTF0",1752959367376,1.60195981,117910.0,117900.0,0.08079]
["bitfinex-derivatives","BTCF0:USTF0",1752959367581,2.18479449,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959367777,0.1695592,117900.0,117890.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1752959367983,1.98241619,117900.0,117890.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1752959368879,1.98241619,117900.0,117890.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1752959369080,1.8746922,117900.0,117890.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1752959369480,1.8746922,117900.0,117890.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1752959369879,1.65701083,117900.0,117890.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1752959370074,1.8746922,117900.0,117890.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1752959370684,1.8756922,117900.0,117890.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1752959370880,1.8766922,117900.0,117890.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1752959371384,1.8776922,117900.0,117890.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1752959371582,1.8786922,117900.0,117890.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1752959372586,1.8786922,117900.0,117890.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1752959376885,1.8786922,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959377582,2.0483322,117900.0,117890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959377987,2.0483322,117900.0,117880.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1752959377988,0.2612236,117890.0,117880.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1752959378190,1.2780666,117890.0,117880.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1752959378590,0.261238,117880.0,117870.0,0.13972391]
["bitfinex-derivatives","BTCF0:USTF0",1752959378782,1.87528937,117880.0,117870.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1752959378980,1.67586635,117880.0,117870.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1752959379592,1.67586635,117880.0,117870.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1752959379988,1.68696322,117880.0,117870.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1752959380486,1.67586635,117880.0,117870.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1752959381389,1.67686635,117880.0,117870.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1752959382695,1.67786635,117880.0,117870.0,0.12314]
["bitfinex-derivatives","BTCF0:USTF0",1752959383284,1.67686635,117880.0,117870.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1752959383489,1.660608,117880.0,117870.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1752959383990,1.87828937,117880.0,117870.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1752959384692,1.88882487,117880.0,117870.0,0.12214]
["bitfinex-derivatives","BTCF0:USTF0",1752959384990,1.88882487,117880.0,117870.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1752959385187,1.88882487,117880.0,117870.0,0.2917424]
["bitfinex-derivatives","BTCF0:USTF0",1752959385188,1.87828937,117880.0,117870.0,0.2917424]
["bitfinex-derivatives","BTCF0:USTF0",1752959385796,1.660608,117880.0,117870.0,0.3727224]
["bitfinex-derivatives","BTCF0:USTF0",1752959387194,1.67149255,117880.0,117870.0,0.3727224]
["bitfinex-derivatives","BTCF0:USTF0",1752959388696,1.67149255,117880.0,117870.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1752959389092,1.87828937,117880.0,117870.0,0.20312]
["bitfinex-derivatives","BTCF0:USTF0",1752959389296,1.87828937,117880.0,117870.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1752959389494,1.87828937,117880.0,117870.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1752959389795,1.660608,117880.0,117870.0,0.4084924]
["bitfinex-derivatives","BTCF0:USTF0",1752959390190,1.660608,117880.0,117870.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1752959390696,1.660608,117880.0,117870.0,0.4084924]
["bitfinex-derivatives","BTCF0:USTF0",1752959390890,1.8239009,117880.0,117870.0,0.5717853]
["bitfinex-derivatives","BTCF0:USTF0",1752959392096,1.8239009,117880.0,117870.0,0.4021829]
["bitfinex-derivatives","BTCF0:USTF0",1752959392598,1.8239009,117880.0,117870.0,0.5717853]
["bitfinex-derivatives","BTCF0:USTF0",1752959392997,1.8239009,117880.0,117870.0,0.4021829]
["bitfinex-derivatives","BTCF0:USTF0",1752959393292,1.8239009,117880.0,117870.0,0.23889]
["bitfinex-derivatives","BTCF0:USTF0",1752959393497,1.84214345,117880.0,117870.0,0.4021829]
["bitfinex-derivatives","BTCF0:USTF0",1752959398101,1.84214345,117880.0,117870.0,0.3778429]
["bitfinex-derivatives","BTCF0:USTF0",1752959400006,2.00543635,117880.0,117870.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1752959400207,2.00543635,117880.0,117870.0,0.3999329]
["bitfinex-derivatives","BTCF0:USTF0",1752959400407,2.00543635,117880.0,117870.0,0.3778429]
["bitfinex-derivatives","BTCF0:USTF0",1752959401206,2.00543635,117880.0,117870.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1752959401408,1.67885055,117880.0,117870.0,0.3778429]
["bitfinex-derivatives","BTCF0:USTF0",1752959402009,2.00543635,117880.0,117870.0,0.3778429]
["bitfinex-derivatives","BTCF0:USTF0",1752959402303,2.00543635,117880.0,117870.0,0.21455]
["bitfinex-derivatives","BTCF0:USTF0",1752959402502,0.1811124,117870.0,117860.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1752959402807,1.25781785,117870.0,117860.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1752959403009,1.09452495,117870.0,117860.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1752959403300,1.25781785,117870.0,117860.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1752959403709,1.25781785,117870.0,117860.0,0.2881729]
["bitfinex-derivatives","BTCF0:USTF0",1752959403899,1.25781785,117870.0,117860.0,0.3710129]
["bitfinex-derivatives","BTCF0:USTF0",1752959404102,1.25881785,117870.0,117860.0,0.3730129]
["bitfinex-derivatives","BTCF0:USTF0",1752959404310,1.09552495,117870.0,117860.0,0.3730129]
["bitfinex-derivatives","BTCF0:USTF0",1752959404510,1.25881785,117870.0,117860.0,0.3730129]
["bitfinex-derivatives","BTCF0:USTF0",1752959405312,1.09552495,117870.0,117860.0,0.3730129]
["bitfinex-derivatives","BTCF0:USTF0",1752959405610,1.25881785,117870.0,117860.0,0.3730129]
["bitfinex-derivatives","BTCF0:USTF0",1752959406109,1.09552495,117870.0,117860.0,0.3730129]
["bitfinex-derivatives","BTCF0:USTF0",1752959406311,1.25881785,117870.0,117860.0,0.3730129]
["bitfinex-derivatives","BTCF0:USTF0",1752959406605,1.23138785,117870.0,117860.0,0.7397426]
["bitfinex-derivatives","BTCF0:USTF0",1752959406807,1.06809495,117870.0,117860.0,0.7397426]
["bitfinex-derivatives","BTCF0:USTF0",1752959407009,1.23138785,117870.0,117860.0,0.7397426]
["bitfinex-derivatives","BTCF0:USTF0",1752959407805,1.06809495,117870.0,117860.0,0.7397426]
["bitfinex-derivatives","BTCF0:USTF0",1752959408014,1.60503495,117870.0,117860.0,0.7397426]
["bitfinex-derivatives","BTCF0:USTF0",1752959408306,1.81682785,117870.0,117860.0,0.7397426]
["bitfinex-derivatives","BTCF0:USTF0",1752959408507,1.79682785,117870.0,117860.0,0.7397426]
["bitfinex-derivatives","BTCF0:USTF0",1752959409210,0.77428495,117870.0,117860.0,1.2638355]
["bitfinex-derivatives","BTCF0:USTF0",1752959409410,0.1706024,117870.0,117860.0,0.7397426]
["bitfinex-derivatives","BTCF0:USTF0",1752959409916,0.1706024,117870.0,117860.0,1.1005426]
["bitfinex-derivatives","BTCF0:USTF0",1752959410213,0.1706024,117870.0,117860.0,1.8492755]
["bitfinex-derivatives","BTCF0:USTF0",1752959410409,0.1706024,117870.0,117860.0,1.6859826]
["bitfinex-derivatives","BTCF0:USTF0",1752959412616,0.001,117870.0,117860.0,1.6859826]
["bitfinex-derivatives","BTCF0:USTF0",1752959412810,0.001,117870.0,117860.0,2.1792755]
["bitfinex-derivatives","BTCF0:USTF0",1752959413015,0.001,117870.0,117860.0,1.96806497]
["bitfinex-derivatives","BTCF0:USTF0",1752959413314,0.0173836,117880.0,117870.0,0.4111424]
["bitfinex-derivatives","BTCF0:USTF0",1752959413514,0.0173836,117880.0,117870.0,0.98957847]
["bitfinex-derivatives","BTCF0:USTF0",1752959414310,0.0173836,117880.0,117870.0,1.07957847]
["bitfinex-derivatives","BTCF0:USTF0",1752959414922,0.1879716,117880.0,117870.0,1.07957847]
["bitfinex-derivatives","BTCF0:USTF0",1752959415128,0.1909716,117880.0,117870.0,1.08057847]
["bitfinex-derivatives","BTCF0:USTF0",1752959415322,0.1909716,117880.0,117870.0,0.8629424]
["bitfinex-derivatives","BTCF0:USTF0",1752959415524,0.1909716,117880.0,117870.0,1.08057847]
["bitfinex-derivatives","BTCF0:USTF0",1752959416226,0.1899716,117880.0,117870.0,1.08057847]
["bitfinex-derivatives","BTCF0:USTF0",1752959416626,0.1879716,117880.0,117870.0,1.08257847]
["bitfinex-derivatives","BTCF0:USTF0",1752959427336,0.6994516,117880.0,117870.0,1.21709847]
["bitfinex-derivatives","BTCF0:USTF0",1752959427537,0.3386516,117880.0,117870.0,0.9994624]
["bitfinex-derivatives","BTCF0:USTF0",1752959428138,0.3386516,117880.0,117870.0,1.21709847]
["bitfinex-derivatives","BTCF0:USTF0",1752959428332,0.2929916,117880.0,117870.0,1.21709847]
["bitfinex-derivatives","BTCF0:USTF0",1752959428636,0.2534516,117880.0,117870.0,1.65789847]
["bitfinex-derivatives","BTCF0:USTF0",1752959430737,0.1994816,117880.0,117870.0,1.65789847]
["bitfinex-derivatives","BTCF0:USTF0",1752959430940,0.01251,117880.0,117870.0,1.65789847]
["bitfinex-derivatives","BTCF0:USTF0",1752959431435,0.01251,117880.0,117870.0,1.29709847]
["bitfinex-derivatives","BTCF0:USTF0",1752959431639,0.01251,117880.0,117870.0,1.65789847]
["bitfinex-derivatives","BTCF0:USTF0",1752959431839,0.001,117880.0,117870.0,2.17553454]
["bitfinex-derivatives","BTCF0:USTF0",1752959432638,0.001,117880.0,117870.0,1.95789847]
["bitfinex-derivatives","BTCF0:USTF0",1752959433139,0.54730477,117900.0,117890.0,0.4080136]
["bitfinex-derivatives","BTCF0:USTF0",1752959433337,0.41774557,117900.0,117890.0,1.31971082]
["bitfinex-derivatives","BTCF0:USTF0",1752959433540,0.37774557,117900.0,117890.0,1.33059003]
["bitfinex-derivatives","BTCF0:USTF0",1752959433839,0.01694557,117900.0,117890.0,1.33059003]
["bitfinex-derivatives","BTCF0:USTF0",1752959434036,0.18650477,117900.0,117890.0,1.33059003]
["bitfinex-derivatives","BTCF0:USTF0",1752959434238,0.18950477,117900.0,117890.0,1.33159003]
["bitfinex-derivatives","BTCF0:USTF0",1752959435338,0.18750477,117900.0,117890.0,1.33259003]
["bitfinex-derivatives","BTCF0:USTF0",1752959440441,0.001,117900.0,117890.0,1.49579864]
["bitfinex-derivatives","BTCF0:USTF0",1752959440743,0.3192786,117920.0,117910.0,0.4079849]
["bitfinex-derivatives","BTCF0:USTF0",1752959440939,0.6792786,117920.0,117910.0,1.15643351]
["bitfinex-derivatives","BTCF0:USTF0",1752959441138,0.7188286,117920.0,117910.0,1.15643351]
["bitfinex-derivatives","BTCF0:USTF0",1752959441336,1.24283721,117920.0,117910.0,1.15643351]
["bitfinex-derivatives","BTCF0:USTF0",1752959441737,0.88203721,117920.0,117910.0,1.15643351]
["bitfinex-derivatives","BTCF0:USTF0",1752959441937,0.7188286,117920.0,117910.0,1.15643351]
["bitfinex-derivatives","BTCF0:USTF0",1752959442143,0.7218286,117920.0,117910.0,1.15643351]
["bitfinex-derivatives","BTCF0:USTF0",1752959442947,0.7218286,117920.0,117910.0,1.21077783]
["bitfinex-derivatives","BTCF0:USTF0",1752959443341,0.73996932,117920.0,117910.0,1.21077783]
["bitfinex-derivatives","BTCF0:USTF0",1752959443639,0.74296932,117920.0,117910.0,1.21177783]
["bitfinex-derivatives","BTCF0:USTF0",1752959447844,0.74296932,117920.0,117910.0,0.9942249]
["bitfinex-derivatives","BTCF0:USTF0",1752959448051,0.74296932,117920.0,117910.0,1.21177783]
["bitfinex-derivatives","BTCF0:USTF0",1752959448850,0.78862932,117920.0,117910.0,1.21177783]
["bitfinex-derivatives","BTCF0:USTF0",1752959449053,0.78861915,117920.0,117910.0,1.21177783]
["bitfinex-derivatives","BTCF0:USTF0",1752959453358,0.7704886,117920.0,117910.0,1.21177783]
["bitfinex-derivatives","BTCF0:USTF0",1752959453961,0.7704886,117920.0,117910.0,0.9942249]
["bitfinex-derivatives","BTCF0:USTF0",1752959454158,0.7704886,117920.0,117910.0,1.21177783]
["bitfinex-derivatives","BTCF0:USTF0",1752959458364,0.78862988,117920.0,117910.0,1.21177783]
["bitfinex-derivatives","BTCF0:USTF0",1752959462966,0.78862988,117920.0,117910.0,1.15739061]
["bitfinex-derivatives","BTCF0:USTF0",1752959463669,0.78862988,117920.0,117910.0,0.9942249]
["bitfinex-derivatives","BTCF0:USTF0",1752959463865,0.78862988,117920.0,117910.0,1.15739061]
["bitfinex-derivatives","BTCF0:USTF0",1752959466263,0.95179559,117920.0,117910.0,1.15739061]
["bitfinex-derivatives","BTCF0:USTF0",1752959468569,0.78862988,117920.0,117910.0,1.15739061]
["bitfinex-derivatives","BTCF0:USTF0",1752959468769,0.95179559,117920.0,117910.0,1.51819061]
["bitfinex-derivatives","BTCF0:USTF0",1752959469173,0.78862988,117920.0,117910.0,1.51819061]
["bitfinex-derivatives","BTCF0:USTF0",1752959469372,0.74296988,117920.0,117910.0,1.51819061]
["bitfinex-derivatives","BTCF0:USTF0",1752959469972,0.74296988,117920.0,117910.0,1.68135632]
["bitfinex-derivatives","BTCF0:USTF0",1752959470368,0.56467178,117920.0,117910.0,1.68135632]
["bitfinex-derivatives","BTCF0:USTF0",1752959470682,0.38414128,117920.0,117910.0,1.68135632]
["bitfinex-derivatives","BTCF0:USTF0",1752959471180,0.366,117920.0,117910.0,1.74238842]
["bitfinex-derivatives","BTCF0:USTF0",1752959472478,0.033,117920.0,117910.0,1.74238842]
["bitfinex-derivatives","BTCF0:USTF0",1752959472679,0.032,117920.0,117910.0,1.74338842]
["bitfinex-derivatives","BTCF0:USTF0",1752959472878,0.002,117920.0,117910.0,1.74338842]
["bitfinex-derivatives","BTCF0:USTF0",1752959473584,0.1715305,117920.0,117910.0,1.74338842]
["bitfinex-derivatives","BTCF0:USTF0",1752959473982,0.002,117920.0,117910.0,1.74338842]
["bitfinex-derivatives","BTCF0:USTF0",1752959474183,0.002,117920.0,117910.0,1.68235632]
["bitfinex-derivatives","BTCF0:USTF0",1752959474385,0.1715305,117920.0,117910.0,1.68235632]
["bitfinex-derivatives","BTCF0:USTF0",1752959475179,0.002,117920.0,117910.0,1.68235632]
["bitfinex-derivatives","BTCF0:USTF0",1752959475386,0.1869273,117930.0,117920.0,0.4023205]
["bitfinex-derivatives","BTCF0:USTF0",1752959475586,0.1869273,117930.0,117920.0,1.25261763]
["bitfinex-derivatives","BTCF0:USTF0",1752959475787,0.1869273,117930.0,117920.0,1.08945192]
["bitfinex-derivatives","BTCF0:USTF0",1752959476682,0.1889273,117930.0,117920.0,1.08945192]
["bitfinex-derivatives","BTCF0:USTF0",1752959478390,0.1909273,117930.0,117920.0,1.09045192]
["bitfinex-derivatives","BTCF0:USTF0",1752959478590,0.5389273,117930.0,117920.0,1.09045192]
["bitfinex-derivatives","BTCF0:USTF0",1752959478790,0.5369273,117930.0,117920.0,1.08945192]
["bitfinex-derivatives","BTCF0:USTF0",1752959478990,0.5379273,117930.0,117920.0,1.09145192]
["bitfinex-derivatives","BTCF0:USTF0",1752959485393,0.5379273,117930.0,117920.0,0.73065192]
["bitfinex-derivatives","BTCF0:USTF0",1752959485691,0.5379273,117930.0,117920.0,1.09145192]
["bitfinex-derivatives","BTCF0:USTF0",1752959487492,0.5607173,117930.0,117920.0,1.09145192]
["bitfinex-derivatives","BTCF0:USTF0",1752959489594,0.0184112,117930.0,117920.0,1.09145192]
["bitfinex-derivatives","BTCF0:USTF0",1752959497098,0.1879273,117930.0,117920.0,1.09145192]
["bitfinex-derivatives","BTCF0:USTF0",1752959499300,0.1879273,117930.0,117920.0,0.7651205]
["bitfinex-derivatives","BTCF0:USTF0",1752959499602,0.1879273,117930.0,117920.0,1.09145192]
["bitfinex-derivatives","BTCF0:USTF0",1752959499802,0.2220873,117930.0,117920.0,1.09145192]
["bitfinex-derivatives","BTCF0:USTF0",1752959499999,0.87953386,117930.0,117920.0,1.15232621]
["bitfinex-derivatives","BTCF0:USTF0",1752959500205,0.89837386,117930.0,117920.0,1.15232621]
["bitfinex-derivatives","BTCF0:USTF0",1752959500403,1.23837386,117930.0,117920.0,1.15232621]
["bitfinex-derivatives","BTCF0:USTF0",1752959500702,1.23837386,117930.0,117920.0,1.31549192]
["bitfinex-derivatives","BTCF0:USTF0",1752959501004,1.23837386,117930.0,117920.0,1.15232621]
["bitfinex-derivatives","BTCF0:USTF0",1752959501302,1.23837386,117930.0,117920.0,1.31549192]
["bitfinex-derivatives","BTCF0:USTF0",1752959501502,0.87757386,117930.0,117920.0,1.31549192]
["bitfinex-derivatives","BTCF0:USTF0",1752959501803,0.85873386,117930.0,117920.0,1.31549192]
["bitfinex-derivatives","BTCF0:USTF0",1752959502307,0.69556815,117930.0,117920.0,1.31549192]
["bitfinex-derivatives","BTCF0:USTF0",1752959503405,0.6773073,117930.0,117920.0,1.31549192]
["bitfinex-derivatives","BTCF0:USTF0",1752959504103,0.72573554,117930.0,117920.0,1.31549192]
["bitfinex-derivatives","BTCF0:USTF0",1752959505003,2.01654696,117930.0,117920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959506005,2.01654696,117930.0,117920.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1752959506906,1.90782139,117930.0,117920.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1752959516114,1.67133554,117930.0,117920.0,0.61954635]
["bitfinex-derivatives","BTCF0:USTF0",1752959520717,1.67133554,117930.0,117920.0,0.4019405]
["bitfinex-derivatives","BTCF0:USTF0",1752959521317,1.68913554,117930.0,117920.0,0.4019405]
["bitfinex-derivatives","BTCF0:USTF0",1752959525815,1.90674139,117930.0,117920.0,0.07169]
["bitfinex-derivatives","BTCF0:USTF0",1752959526021,0.3615505,117920.0,117910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752959526221,1.29838459,117920.0,117910.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752959527020,1.29838459,117920.0,117910.0,0.2165448]
["bitfinex-derivatives","BTCF0:USTF0",1752959527320,1.08077874,117920.0,117910.0,0.2165448]
["bitfinex-derivatives","BTCF0:USTF0",1752959527620,1.08077874,117920.0,117910.0,0.2970148]
["bitfinex-derivatives","BTCF0:USTF0",1752959527815,1.08177874,117920.0,117910.0,0.3322648]
["bitfinex-derivatives","BTCF0:USTF0",1752959528010,1.08177874,117920.0,117910.0,0.4061648]
["bitfinex-derivatives","BTCF0:USTF0",1752959528820,1.08377874,117920.0,117910.0,0.4051648]
["bitfinex-derivatives","BTCF0:USTF0",1752959529221,1.08477874,117920.0,117910.0,0.4051648]
["bitfinex-derivatives","BTCF0:USTF0",1752959529924,1.0663505,117920.0,117910.0,0.4051648]
["bitfinex-derivatives","BTCF0:USTF0",1752959530823,0.7055505,117920.0,117910.0,0.4051648]
["bitfinex-derivatives","BTCF0:USTF0",1752959531227,1.28395635,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959531419,1.5015622,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959531616,1.51996358,117920.0,117910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959531820,0.2584148,117910.0,117900.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752959532123,1.92305203,117910.0,117900.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752959533528,1.93293629,117910.0,117900.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752959533731,1.93493629,117910.0,117900.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1752959533945,1.92505203,117910.0,117900.0,0.2914592]
["bitfinex-derivatives","BTCF0:USTF0",1752959535330,1.92505203,117910.0,117900.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1752959536938,1.93467751,117910.0,117900.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1752959538135,0.04251,117900.0,117880.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1752959538336,1.43580945,117890.0,117880.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1752959538533,2.13500123,117890.0,117880.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752959539130,0.278668,117880.0,117870.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1752959539333,1.27840563,117880.0,117870.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1752959540442,1.27840563,117880.0,117870.0,0.11923]
["bitfinex-derivatives","BTCF0:USTF0",1752959541144,1.26101385,117880.0,117870.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1752959542545,1.32754603,117880.0,117870.0,0.12223]
["bitfinex-derivatives","BTCF0:USTF0",1752959542747,1.34590189,117880.0,117870.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1752959543143,1.34590189,117880.0,117870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752959543738,0.3564868,117860.0,117850.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1752959543939,2.22109265,117860.0,117850.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1752959544545,0.3565012,117850.0,117840.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752959544844,1.27490705,117850.0,117840.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752959546839,0.3565299,117830.0,117820.0,0.40998164]
["bitfinex-derivatives","BTCF0:USTF0",1752959547147,1.6528899,117830.0,117820.0,0.47998164]
["bitfinex-derivatives","BTCF0:USTF0",1752959547349,1.87049575,117830.0,117820.0,0.20844734]
["bitfinex-derivatives","BTCF0:USTF0",1752959547749,1.6528899,117830.0,117820.0,0.20844734]
["bitfinex-derivatives","BTCF0:USTF0",1752959548150,1.87149575,117830.0,117820.0,0.20844734]
["bitfinex-derivatives","BTCF0:USTF0",1752959548350,1.87349575,117830.0,117820.0,0.20844734]
["bitfinex-derivatives","BTCF0:USTF0",1752959548945,0.3565587,117810.0,117800.0,0.3219531]
["bitfinex-derivatives","BTCF0:USTF0",1752959549152,1.86060455,117810.0,117800.0,0.3219531]
["bitfinex-derivatives","BTCF0:USTF0",1752959549350,1.86060455,117810.0,117800.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1752959549644,1.86060455,117810.0,117800.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752959550250,1.86260455,117810.0,117800.0,0.11629]
["bitfinex-derivatives","BTCF0:USTF0",1752959551154,1.92950332,117810.0,117800.0,0.2859931]
["bitfinex-derivatives","BTCF0:USTF0",1752959551549,1.92950332,117810.0,117800.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1752959551848,1.92950332,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959552345,1.34386332,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959552551,1.92950332,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959552948,0.1697031,117800.0,117790.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752959553150,1.26497895,117800.0,117790.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752959553549,0.2241975,117790.0,117780.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752959553855,1.89103335,117790.0,117780.0,0.18935]
["bitfinex-derivatives","BTCF0:USTF0",1752959554057,1.89103335,117790.0,117780.0,0.15876]
["bitfinex-derivatives","BTCF0:USTF0",1752959554352,1.89103335,117790.0,117780.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1752959554751,1.30499335,117790.0,117780.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1752959554955,1.89167335,117790.0,117780.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1752959555152,1.89367335,117790.0,117780.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752959556247,1.6760675,117790.0,117780.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752959556459,1.89367335,117790.0,117780.0,0.11429]
["bitfinex-derivatives","BTCF0:USTF0",1752959557751,1.89367335,117790.0,117780.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1752959558059,0.356602,117780.0,117770.0,0.3691664]
["bitfinex-derivatives","BTCF0:USTF0",1752959558251,0.356602,117780.0,117770.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1752959558252,1.26500785,117780.0,117770.0,0.19942]
["bitfinex-derivatives","BTCF0:USTF0",1752959558857,1.26500785,117780.0,117770.0,0.22121]
["bitfinex-derivatives","BTCF0:USTF0",1752959559159,1.26500785,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959559359,1.26500785,117780.0,117770.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1752959559558,1.26500785,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959560060,1.244582,117780.0,117770.0,0.61056225]
["bitfinex-derivatives","BTCF0:USTF0",1752959560255,1.244582,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959561152,1.244702,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959561552,0.654942,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959561759,1.244742,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959562454,0.654942,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959562758,1.244822,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959562954,1.244822,117780.0,117770.0,0.20142]
["bitfinex-derivatives","BTCF0:USTF0",1752959563155,1.49608785,117780.0,117770.0,0.2860364]
["bitfinex-derivatives","BTCF0:USTF0",1752959563360,1.49692785,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959563559,1.279322,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959563858,1.85772785,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959564252,1.279322,117780.0,117770.0,0.3929564]
["bitfinex-derivatives","BTCF0:USTF0",1752959564655,1.279322,117780.0,117770.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1752959564858,1.640122,117780.0,117770.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1752959565051,1.49692785,117780.0,117770.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1752959565255,1.85772785,117780.0,117770.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1752959565554,1.49692785,117780.0,117770.0,0.22321]
["bitfinex-derivatives","BTCF0:USTF0",1752959565963,1.49692785,117780.0,117770.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1752959566158,1.49492785,117780.0,117770.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1752959566357,1.85672785,117780.0,117770.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1752959567364,1.85788785,117780.0,117770.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1752959567662,1.87518998,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959569160,1.87518998,117780.0,117770.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1752959569458,1.87618998,117780.0,117770.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1752959569859,1.87818998,117780.0,117770.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1752959570262,1.89643798,117780.0,117770.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1752959570562,1.89627798,117780.0,117770.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1752959570758,1.89627798,117780.0,117770.0,0.19297]
["bitfinex-derivatives","BTCF0:USTF0",1752959571357,1.89627798,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959571358,1.67935213,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959571563,1.50249798,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959571961,1.53370798,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959572564,0.69249213,117780.0,117770.0,0.61096225]
["bitfinex-derivatives","BTCF0:USTF0",1752959572765,0.25143213,117780.0,117770.0,0.62096225]
["bitfinex-derivatives","BTCF0:USTF0",1752959572964,0.82602413,117780.0,117770.0,0.61096225]
["bitfinex-derivatives","BTCF0:USTF0",1752959573166,0.8443157,117780.0,117770.0,0.61096225]
["bitfinex-derivatives","BTCF0:USTF0",1752959573666,1.49222998,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959574167,1.88423998,117780.0,117770.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1752959574362,1.52343998,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959574665,1.30583413,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959574865,1.52343998,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959575065,0.76045413,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959575262,0.99628326,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959575462,1.59092326,117780.0,117770.0,0.3933564]
["bitfinex-derivatives","BTCF0:USTF0",1752959575656,0.99628326,117780.0,117770.0,0.22361]
["bitfinex-derivatives","BTCF0:USTF0",1752959575856,1.95172326,117780.0,117770.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1752959576968,0.2589164,117770.0,117760.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1752959577171,0.97458193,117770.0,117760.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752959578060,1.33538193,117770.0,117760.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752959578459,1.11777608,117770.0,117760.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1752959578667,1.33538193,117770.0,117760.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1752959579063,0.3383308,117760.0,117750.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752959579269,1.91991633,117760.0,117750.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1752959579466,1.93289639,117760.0,117750.0,0.12097]
["bitfinex-derivatives","BTCF0:USTF0",1752959580160,1.12077054,117760.0,117750.0,0.3795952]
["bitfinex-derivatives","BTCF0:USTF0",1752959580362,1.31162048,117760.0,117750.0,0.3997752]
["bitfinex-derivatives","BTCF0:USTF0",1752959581170,1.31162048,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959581469,0.71678048,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959581669,1.31170048,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959583265,1.57222396,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959583472,1.60343396,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959583664,1.60343396,117760.0,117750.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1752959583864,1.60343396,117760.0,117750.0,0.12197]
["bitfinex-derivatives","BTCF0:USTF0",1752959584065,1.60343396,117760.0,117750.0,0.3391952]
["bitfinex-derivatives","BTCF0:USTF0",1752959584365,1.60343396,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959585367,1.00851396,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959585564,1.38694811,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959585769,1.60455396,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959586473,0.97730396,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959586676,1.57318396,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959587475,1.60439396,117760.0,117750.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1752959587681,1.60439396,117760.0,117750.0,0.3805952]
["bitfinex-derivatives","BTCF0:USTF0",1752959587870,1.60439396,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959588465,1.00851396,117760.0,117750.0,0.3391952]
["bitfinex-derivatives","BTCF0:USTF0",1752959588665,1.96539396,117760.0,117750.0,0.3701352]
["bitfinex-derivatives","BTCF0:USTF0",1752959588972,1.96539396,117760.0,117750.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1752959589976,1.74742811,117760.0,117750.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1752959590274,1.96503396,117760.0,117750.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1752959591175,1.74742811,117760.0,117750.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1752959591382,1.15170811,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959591572,1.74726811,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959592076,1.35525811,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959592272,0.73374018,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959592577,1.33118018,117760.0,117750.0,0.7615752]
["bitfinex-derivatives","BTCF0:USTF0",1752959592772,0.36374018,117760.0,117750.0,0.97918105]
["bitfinex-derivatives","BTCF0:USTF0",1752959592978,0.04650938,117760.0,117750.0,0.97918105]
["bitfinex-derivatives","BTCF0:USTF0",1752959593380,0.03620938,117760.0,117750.0,1.14902905]
["bitfinex-derivatives","BTCF0:USTF0",1752959593569,0.03620938,117760.0,117750.0,0.9314232]
["bitfinex-derivatives","BTCF0:USTF0",1752959593773,0.03620938,117760.0,117750.0,1.14902905]
["bitfinex-derivatives","BTCF0:USTF0",1752959594181,0.1877205,117760.0,117750.0,1.14902905]
["bitfinex-derivatives","BTCF0:USTF0",1752959594984,0.20576429,117760.0,117750.0,1.14902905]
["bitfinex-derivatives","BTCF0:USTF0",1752959595279,0.1877205,117760.0,117750.0,1.14902905]
["bitfinex-derivatives","BTCF0:USTF0",1752959595677,0.2973005,117760.0,117750.0,0.97918105]
["bitfinex-derivatives","BTCF0:USTF0",1752959596082,0.2973005,117760.0,117750.0,0.7615752]
["bitfinex-derivatives","BTCF0:USTF0",1752959596276,0.88309635,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959596483,1.51210635,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959596678,1.53021373,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959597179,1.51210635,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959597380,0.91430635,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959597572,0.93241389,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959597772,1.53021389,117760.0,117750.0,0.4007752]
["bitfinex-derivatives","BTCF0:USTF0",1752959598978,1.53021389,117760.0,117750.0,0.3805952]
["bitfinex-derivatives","BTCF0:USTF0",1752959599178,1.31260804,117760.0,117750.0,0.3805952]
["bitfinex-derivatives","BTCF0:USTF0",1752959599379,1.67340804,117760.0,117750.0,0.3805952]
["bitfinex-derivatives","BTCF0:USTF0",1752959599578,1.89101389,117760.0,117750.0,0.3805952]
["bitfinex-derivatives","BTCF0:USTF0",1752959600087,1.89101389,117760.0,117750.0,0.4010552]
["bitfinex-derivatives","BTCF0:USTF0",1752959601188,1.87290635,117760.0,117750.0,0.4010552]
["bitfinex-derivatives","BTCF0:USTF0",1752959601482,1.87290635,117760.0,117750.0,0.3805952]
["bitfinex-derivatives","BTCF0:USTF0",1752959602295,2.11647013,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959602477,2.13454241,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959602978,1.91693656,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959603884,1.91693656,117760.0,117750.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1752959604285,1.92633268,117760.0,117750.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1752959605087,1.92633268,117760.0,117750.0,0.2352952]
["bitfinex-derivatives","BTCF0:USTF0",1752959605384,1.92633268,117760.0,117750.0,0.2822452]
["bitfinex-derivatives","BTCF0:USTF0",1752959605585,1.91693656,117760.0,117750.0,0.2822452]
["bitfinex-derivatives","BTCF0:USTF0",1752959605780,0.70952071,117760.0,117750.0,0.3883852]
["bitfinex-derivatives","BTCF0:USTF0",1752959605979,1.29012843,117760.0,117750.0,0.3883852]
["bitfinex-derivatives","BTCF0:USTF0",1752959606377,1.50773428,117760.0,117750.0,0.3883852]
["bitfinex-derivatives","BTCF0:USTF0",1752959606982,1.53645428,117760.0,117750.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1752959607181,2.13293626,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959607583,1.91533041,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959611486,2.13293626,117760.0,117750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959611687,0.2081648,117750.0,117730.0,0.3237224]
["bitfinex-derivatives","BTCF0:USTF0",1752959611890,1.17238545,117740.0,117730.0,0.3237224]
["bitfinex-derivatives","BTCF0:USTF0",1752959612192,1.49887796,117740.0,117730.0,0.4094024]
["bitfinex-derivatives","BTCF0:USTF0",1752959612387,1.49887796,117740.0,117730.0,0.4298624]
["bitfinex-derivatives","BTCF0:USTF0",1752959613094,1.28327211,117740.0,117730.0,0.4298624]
["bitfinex-derivatives","BTCF0:USTF0",1752959613394,1.50087796,117740.0,117730.0,0.4298624]
["bitfinex-derivatives","BTCF0:USTF0",1752959613594,1.50087796,117740.0,117730.0,0.4308624]
["bitfinex-derivatives","BTCF0:USTF0",1752959614194,1.51807305,117740.0,117730.0,0.4308624]
["bitfinex-derivatives","BTCF0:USTF0",1752959614491,1.51807305,117740.0,117730.0,0.4318624]
["bitfinex-derivatives","BTCF0:USTF0",1752959615591,1.3004672,117740.0,117730.0,0.4318624]
["bitfinex-derivatives","BTCF0:USTF0",1752959615890,0.6225172,117740.0,117730.0,0.4318624]
["bitfinex-derivatives","BTCF0:USTF0",1752959616091,1.2218372,117740.0,117730.0,0.4318624]
["bitfinex-derivatives","BTCF0:USTF0",1752959616591,1.2714272,117740.0,117730.0,0.4318624]
["bitfinex-derivatives","BTCF0:USTF0",1752959617791,0.9514272,117740.0,117730.0,0.7926624]
["bitfinex-derivatives","BTCF0:USTF0",1752959618092,1.5459345,117740.0,117730.0,0.4318624]
["bitfinex-derivatives","BTCF0:USTF0",1752959619093,1.55549152,117740.0,117730.0,0.18897]
["bitfinex-derivatives","BTCF0:USTF0",1752959619392,1.89803007,117740.0,117730.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1752959621194,1.89803007,117740.0,117730.0,0.327634]
["bitfinex-derivatives","BTCF0:USTF0",1752959621394,1.89803007,117740.0,117730.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1752959622095,1.89803007,117740.0,117730.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1752959622393,0.3551685,117720.0,117710.0,0.387442]
["bitfinex-derivatives","BTCF0:USTF0",1752959622593,1.53245435,117720.0,117710.0,0.387442]
["bitfinex-derivatives","BTCF0:USTF0",1752959622894,1.96466209,117720.0,117710.0,0.387442]
["bitfinex-derivatives","BTCF0:USTF0",1752959623094,1.96466209,117720.0,117710.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1752959623295,1.98210015,117720.0,117710.0,0.19715]
["bitfinex-derivatives","BTCF0:USTF0",1752959623795,1.98410015,117720.0,117710.0,0.3669829]
["bitfinex-derivatives","BTCF0:USTF0",1752959624093,1.98410015,117720.0,117710.0,0.3689829]
["bitfinex-derivatives","BTCF0:USTF0",1752959624294,1.98410015,117720.0,117710.0,0.2833029]
["bitfinex-derivatives","BTCF0:USTF0",1752959624490,1.98410015,117720.0,117710.0,0.3588029]
["bitfinex-derivatives","BTCF0:USTF0",1752959624695,1.7660943,117720.0,117710.0,0.3588029]
["bitfinex-derivatives","BTCF0:USTF0",1752959624898,1.38442015,117720.0,117710.0,0.3689829]
["bitfinex-derivatives","BTCF0:USTF0",1752959625296,1.7666543,117720.0,117710.0,0.3689829]
["bitfinex-derivatives","BTCF0:USTF0",1752959625494,1.98426015,117720.0,117710.0,0.11347]
["bitfinex-derivatives","BTCF0:USTF0",1752959626595,1.98426015,117720.0,117710.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1752959627798,1.98426015,117720.0,117710.0,0.2833029]
["bitfinex-derivatives","BTCF0:USTF0",1752959628096,2.201866,117720.0,117710.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1752959628397,1.98426015,117720.0,117710.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1752959628587,1.98426015,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959629294,1.98426015,117720.0,117710.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1752959629494,2.201866,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959629798,1.98426015,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959630197,2.201866,117720.0,117710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959630491,0.3514529,117710.0,117700.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1752959630697,1.28985875,117710.0,117700.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1752959630897,1.30934236,117710.0,117700.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1752959631091,1.30934236,117710.0,117700.0,0.2887473]
["bitfinex-derivatives","BTCF0:USTF0",1752959631288,1.09173651,117710.0,117700.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1752959631498,1.30934236,117710.0,117700.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1752959631693,1.09173651,117710.0,117700.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1752959631893,1.30934236,117710.0,117700.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1752959632598,1.30934236,117710.0,117700.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1752959633199,1.31134236,117710.0,117700.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1752959633398,0.3890002,117690.0,117680.0,0.2389421]
["bitfinex-derivatives","BTCF0:USTF0",1752959633596,1.97695445,117690.0,117680.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1752959633894,1.85674515,117690.0,117680.0,0.2883262]
["bitfinex-derivatives","BTCF0:USTF0",1752959634193,2.074351,117690.0,117680.0,0.2883262]
["bitfinex-derivatives","BTCF0:USTF0",1752959634392,2.074351,117690.0,117680.0,0.2913262]
["bitfinex-derivatives","BTCF0:USTF0",1752959634598,1.85674515,117690.0,117680.0,0.2913262]
["bitfinex-derivatives","BTCF0:USTF0",1752959634798,2.076351,117690.0,117680.0,0.2913262]
["bitfinex-derivatives","BTCF0:USTF0",1752959635999,2.076351,117690.0,117680.0,0.2883262]
["bitfinex-derivatives","BTCF0:USTF0",1752959636196,2.076351,117690.0,117680.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1752959636400,2.076351,117690.0,117680.0,0.2883262]
["bitfinex-derivatives","BTCF0:USTF0",1752959636903,2.14267861,117690.0,117680.0,0.2883262]
["bitfinex-derivatives","BTCF0:USTF0",1752959637100,2.14267861,117690.0,117670.0,0.3308472]
["bitfinex-derivatives","BTCF0:USTF0",1752959637101,0.3465462,117680.0,117670.0,0.3308472]
["bitfinex-derivatives","BTCF0:USTF0",1752959637401,0.91663338,117680.0,117670.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1752959638504,1.27943338,117680.0,117670.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1752959639108,1.27943338,117680.0,117670.0,0.2883806]
["bitfinex-derivatives","BTCF0:USTF0",1752959639396,1.28143338,117680.0,117670.0,0.2883806]
["bitfinex-derivatives","BTCF0:USTF0",1752959639793,0.74382753,117680.0,117670.0,0.2883806]
["bitfinex-derivatives","BTCF0:USTF0",1752959639999,1.31143338,117680.0,117670.0,0.3075706]
["bitfinex-derivatives","BTCF0:USTF0",1752959640302,0.35684753,117680.0,117670.0,0.97179645]
["bitfinex-derivatives","BTCF0:USTF0",1752959640604,0.35684753,117680.0,117670.0,0.3933906]
["bitfinex-derivatives","BTCF0:USTF0",1752959640993,0.35684753,117680.0,117670.0,0.61099645]
["bitfinex-derivatives","BTCF0:USTF0",1752959641197,0.35684753,117680.0,117670.0,0.3933906]
["bitfinex-derivatives","BTCF0:USTF0",1752959641601,0.35684753,117680.0,117670.0,0.7541906]
["bitfinex-derivatives","BTCF0:USTF0",1752959643223,0.96063338,117680.0,117670.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1752959643505,0.96063338,117680.0,117670.0,0.7541906]
["bitfinex-derivatives","BTCF0:USTF0",1752959643700,0.96063338,117680.0,117670.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1752959643900,0.96063338,117680.0,117670.0,0.7541906]
["bitfinex-derivatives","BTCF0:USTF0",1752959644596,0.92063338,117680.0,117670.0,0.3933906]
["bitfinex-derivatives","BTCF0:USTF0",1752959645102,0.92063338,117680.0,117670.0,1.0007506]
["bitfinex-derivatives","BTCF0:USTF0",1752959645303,0.60063338,117680.0,117670.0,1.3615506]
["bitfinex-derivatives","BTCF0:USTF0",1752959646003,0.72684753,117680.0,117670.0,1.3615506]
["bitfinex-derivatives","BTCF0:USTF0",1752959646402,0.10587,117680.0,117670.0,1.57915645]
["bitfinex-derivatives","BTCF0:USTF0",1752959646604,0.2141162,117680.0,117670.0,1.57915645]
["bitfinex-derivatives","BTCF0:USTF0",1752959647508,0.2141162,117680.0,117670.0,1.3615506]
["bitfinex-derivatives","BTCF0:USTF0",1752959647709,0.2141162,117680.0,117670.0,1.57915645]
["bitfinex-derivatives","BTCF0:USTF0",1752959648210,0.04424,117680.0,117670.0,1.57915645]
["bitfinex-derivatives","BTCF0:USTF0",1752959648407,0.2821862,117680.0,117670.0,0.7099206]
["bitfinex-derivatives","BTCF0:USTF0",1752959648608,0.3505462,117680.0,117670.0,0.3933906]
["bitfinex-derivatives","BTCF0:USTF0",1752959648911,0.3505462,117680.0,117670.0,1.0029106]
["bitfinex-derivatives","BTCF0:USTF0",1752959649410,0.3243662,117680.0,117670.0,1.3637106]
["bitfinex-derivatives","BTCF0:USTF0",1752959649812,0.3243662,117680.0,117670.0,0.7541906]
["bitfinex-derivatives","BTCF0:USTF0",1752959650012,0.3243662,117680.0,117670.0,1.3635106]
["bitfinex-derivatives","BTCF0:USTF0",1752959650213,0.2560062,117680.0,117670.0,1.3635106]
["bitfinex-derivatives","BTCF0:USTF0",1752959651418,0.2560062,117680.0,117670.0,0.7541906]
["bitfinex-derivatives","BTCF0:USTF0",1752959651611,0.3243662,117680.0,117670.0,0.3933906]
["bitfinex-derivatives","BTCF0:USTF0",1752959651810,0.3505462,117680.0,117670.0,1.0022706]
["bitfinex-derivatives","BTCF0:USTF0",1752959652116,0.56815205,117680.0,117670.0,1.3630706]
["bitfinex-derivatives","BTCF0:USTF0",1752959652717,0.54197205,117680.0,117670.0,1.3630706]
["bitfinex-derivatives","BTCF0:USTF0",1752959653319,0.3243662,117680.0,117670.0,1.3630706]
["bitfinex-derivatives","BTCF0:USTF0",1752959655320,0.1738762,117680.0,117670.0,1.58067645]
["bitfinex-derivatives","BTCF0:USTF0",1752959655518,0.1738762,117680.0,117670.0,0.97179645]
["bitfinex-derivatives","BTCF0:USTF0",1752959655720,0.1738762,117680.0,117670.0,1.3634306]
["bitfinex-derivatives","BTCF0:USTF0",1752959656020,0.1738762,117680.0,117670.0,1.58103645]
["bitfinex-derivatives","BTCF0:USTF0",1752959656618,0.1738762,117680.0,117670.0,1.0025506]
["bitfinex-derivatives","BTCF0:USTF0",1752959656619,0.2560062,117680.0,117670.0,1.0025506]
["bitfinex-derivatives","BTCF0:USTF0",1752959656817,0.3243662,117680.0,117670.0,1.3633506]
["bitfinex-derivatives","BTCF0:USTF0",1752959658116,0.54197205,117680.0,117670.0,0.7541906]
["bitfinex-derivatives","BTCF0:USTF0",1752959658322,0.54197205,117680.0,117670.0,1.3638706]
["bitfinex-derivatives","BTCF0:USTF0",1752959658714,0.56815205,117680.0,117670.0,0.3933906]
["bitfinex-derivatives","BTCF0:USTF0",1752959658921,0.56815205,117680.0,117670.0,1.0026306]
["bitfinex-derivatives","BTCF0:USTF0",1752959659122,0.58637018,117680.0,117670.0,1.0026306]
["bitfinex-derivatives","BTCF0:USTF0",1752959659619,0.58637018,117680.0,117670.0,0.3933906]
["bitfinex-derivatives","BTCF0:USTF0",1752959659814,1.31101053,117680.0,117670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752959660017,1.45420468,117680.0,117670.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1752959660412,1.45420468,117680.0,117670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752959660413,1.67181053,117680.0,117670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1752959660613,0.3409051,117660.0,117650.0,0.3006969]
["bitfinex-derivatives","BTCF0:USTF0",1752959660818,0.92851095,117660.0,117650.0,0.8894369]
["bitfinex-derivatives","BTCF0:USTF0",1752959661023,0.92851095,117660.0,117650.0,0.2805169]
["bitfinex-derivatives","BTCF0:USTF0",1752959661225,0.88851095,117660.0,117650.0,0.2805169]
["bitfinex-derivatives","BTCF0:USTF0",1752959662024,0.88851095,117660.0,117650.0,0.7466969]
["bitfinex-derivatives","BTCF0:USTF0",1752959662224,0.90798715,117660.0,117650.0,0.7466969]
["bitfinex-derivatives","BTCF0:USTF0",1752959662528,0.90798715,117660.0,117650.0,0.3858969]
["bitfinex-derivatives","BTCF0:USTF0",1752959663724,0.90798715,117660.0,117650.0,0.446897]
["bitfinex-derivatives","BTCF0:USTF0",1752959663922,0.90798715,117660.0,117650.0,0.3858969]
["bitfinex-derivatives","BTCF0:USTF0",1752959664628,0.57798715,117660.0,117650.0,0.3858969]
["bitfinex-derivatives","BTCF0:USTF0",1752959665027,0.88798715,117660.0,117650.0,0.3858969]
["bitfinex-derivatives","BTCF0:USTF0",1752959665821,0.57798715,117660.0,117650.0,0.3858969]
["bitfinex-derivatives","BTCF0:USTF0",1752959666027,0.3409195,117650.0,117640.0,0.4708705]
["bitfinex-derivatives","BTCF0:USTF0",1752959666228,0.86448535,117650.0,117640.0,1.0785105]
["bitfinex-derivatives","BTCF0:USTF0",1752959666424,0.3168795,117650.0,117640.0,1.0785105]
["bitfinex-derivatives","BTCF0:USTF0",1752959666619,0.84448535,117650.0,117640.0,1.0785105]
["bitfinex-derivatives","BTCF0:USTF0",1752959666829,0.84448535,117650.0,117640.0,0.4283878]
["bitfinex-derivatives","BTCF0:USTF0",1752959667030,0.84448535,117650.0,117640.0,0.3859055]
["bitfinex-derivatives","BTCF0:USTF0",1752959667330,0.86852535,117650.0,117640.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1752959667923,0.87052535,117650.0,117640.0,0.3869139]
["bitfinex-derivatives","BTCF0:USTF0",1752959668230,1.85656837,117650.0,117640.0,0.1709339]
["bitfinex-derivatives","BTCF0:USTF0",1752959668820,1.85656837,117650.0,117640.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1752959669229,1.83836535,117650.0,117640.0,0.2349739]
["bitfinex-derivatives","BTCF0:USTF0",1752959669532,1.23132535,117650.0,117640.0,0.2349739]
["bitfinex-derivatives","BTCF0:USTF0",1752959669725,1.23132535,117650.0,117640.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1752959669931,1.84996535,117650.0,117640.0,0.1709339]
["bitfinex-derivatives","BTCF0:USTF0",1752959670230,1.84796535,117650.0,117640.0,0.2349739]
["bitfinex-derivatives","BTCF0:USTF0",1752959670430,1.84996535,117650.0,117640.0,0.2349739]
["bitfinex-derivatives","BTCF0:USTF0",1752959670729,1.2715595,117650.0,117640.0,0.2815339]
["bitfinex-derivatives","BTCF0:USTF0",1752959671031,1.48916535,117650.0,117640.0,0.2805339]
["bitfinex-derivatives","BTCF0:USTF0",1752959671228,0.87052535,117650.0,117640.0,0.2805339]
["bitfinex-derivatives","BTCF0:USTF0",1752959671430,1.48884535,117650.0,117640.0,0.2805339]
["bitfinex-derivatives","BTCF0:USTF0",1752959671631,1.48864535,117650.0,117640.0,0.2805339]
["bitfinex-derivatives","BTCF0:USTF0",1752959671826,1.48852535,117650.0,117640.0,0.2805339]
["bitfinex-derivatives","BTCF0:USTF0",1752959672033,1.48852535,117650.0,117640.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1752959672331,1.84920535,117650.0,117640.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1752959672725,1.84920535,117650.0,117640.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1752959673121,0.2184139,117640.0,117630.0,0.3432104]
["bitfinex-derivatives","BTCF0:USTF0",1752959673325,0.87853975,117640.0,117630.0,0.3432104]
["bitfinex-derivatives","BTCF0:USTF0",1752959673524,1.23933975,117640.0,117630.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1752959674232,0.71830312,117640.0,117630.0,0.2805484]
["bitfinex-derivatives","BTCF0:USTF0",1752959674434,0.91590897,117640.0,117630.0,0.2815484]
["bitfinex-derivatives","BTCF0:USTF0",1752959674932,0.91590897,117640.0,117630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1752959675127,0.91590897,117640.0,117630.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1752959675331,0.71910312,117640.0,117630.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1752959675527,1.28670897,117640.0,117630.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1752959675830,1.25670897,117640.0,117630.0,0.2815484]
["bitfinex-derivatives","BTCF0:USTF0",1752959676436,1.25670897,117640.0,117630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1752959676633,1.25870897,117640.0,117630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1752959676936,1.04110312,117640.0,117630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1752959677135,1.26870897,117640.0,117630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1752959677335,1.05110312,117640.0,117630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1752959677535,1.07110312,117640.0,117630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1752959677738,1.24870897,117640.0,117630.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1752959677937,1.24870897,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959678132,1.26870897,117640.0,117630.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1752959678630,1.26870897,117640.0,117630.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1752959678828,0.72110312,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959679028,1.25870897,117640.0,117630.0,0.2815484]
["bitfinex-derivatives","BTCF0:USTF0",1752959679229,1.25870897,117640.0,117630.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1752959679734,0.72110312,117640.0,117630.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1752959679939,1.26870897,117640.0,117630.0,0.2815484]
["bitfinex-derivatives","BTCF0:USTF0",1752959680135,1.24870897,117640.0,117630.0,0.13178]
["bitfinex-derivatives","BTCF0:USTF0",1752959680334,1.51631482,117640.0,117630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959680538,1.28870897,117640.0,117630.0,0.3428784]
["bitfinex-derivatives","BTCF0:USTF0",1752959680744,1.31394312,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959680947,1.62394312,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959681240,1.88154897,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959681941,1.66394312,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959682141,1.53154897,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959682336,1.89154897,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959683648,1.91558897,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959684739,1.55558897,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959684938,1.93558897,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959687149,1.91558897,117640.0,117630.0,0.3869284]
["bitfinex-derivatives","BTCF0:USTF0",1752959687943,0.01936922,117640.0,117630.0,0.96533425]
["bitfinex-derivatives","BTCF0:USTF0",1752959688241,0.18930312,117640.0,117630.0,0.96533425]
["bitfinex-derivatives","BTCF0:USTF0",1752959688544,0.18930312,117640.0,117630.0,0.7477284]
["bitfinex-derivatives","BTCF0:USTF0",1752959688847,0.002,117640.0,117630.0,0.96533425]
["bitfinex-derivatives","BTCF0:USTF0",1752959689039,0.8134313,117660.0,117650.0,0.3657195]
["bitfinex-derivatives","BTCF0:USTF0",1752959689244,0.85214405,117660.0,117650.0,0.3858995]
["bitfinex-derivatives","BTCF0:USTF0",1752959689943,0.2073913,117660.0,117650.0,0.3858995]
["bitfinex-derivatives","BTCF0:USTF0",1752959690144,0.2174113,117660.0,117650.0,0.3858995]
["bitfinex-derivatives","BTCF0:USTF0",1752959690345,0.8441313,117660.0,117650.0,0.3858995]
["bitfinex-derivatives","BTCF0:USTF0",1752959690647,0.8441313,117660.0,117650.0,0.7466995]
["bitfinex-derivatives","BTCF0:USTF0",1752959691237,0.8251313,117660.0,117650.0,0.7476995]
["bitfinex-derivatives","BTCF0:USTF0",1752959691549,0.1994113,117660.0,117650.0,0.7476995]
["bitfinex-derivatives","BTCF0:USTF0",1752959691847,0.0194762,117660.0,117650.0,1.30421433]
["bitfinex-derivatives","BTCF0:USTF0",1752959692950,0.0194762,117660.0,117650.0,1.08660848]
["bitfinex-derivatives","BTCF0:USTF0",1752959693152,0.0194762,117660.0,117650.0,1.30421433]
["bitfinex-derivatives","BTCF0:USTF0",1752959694047,0.19771441,117690.0,117680.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1752959694048,0.68039996,117690.0,117680.0,0.19523]
["bitfinex-derivatives","BTCF0:USTF0",1752959694251,1.48944308,117690.0,117680.0,0.3849662]
["bitfinex-derivatives","BTCF0:USTF0",1752959694455,1.83494926,117690.0,117680.0,0.3849662]
["bitfinex-derivatives","BTCF0:USTF0",1752959694754,1.61734341,117690.0,117680.0,0.7457662]
["bitfinex-derivatives","BTCF0:USTF0",1752959694944,1.83494926,117690.0,117680.0,0.7457662]
["bitfinex-derivatives","BTCF0:USTF0",1752959695141,1.83894926,117690.0,117680.0,0.7457662]
["bitfinex-derivatives","BTCF0:USTF0",1752959695446,1.82040919,117690.0,117680.0,0.7457662]
["bitfinex-derivatives","BTCF0:USTF0",1752959695855,1.82440919,117690.0,117680.0,0.7467662]
["bitfinex-derivatives","BTCF0:USTF0",1752959696148,0.50152516,117690.0,117680.0,0.7467662]
["bitfinex-derivatives","BTCF0:USTF0",1752959696353,0.008,117690.0,117680.0,0.96437205]
["bitfinex-derivatives","BTCF0:USTF0",1752959696554,0.1778617,117690.0,117680.0,0.96437205]
["bitfinex-derivatives","BTCF0:USTF0",1752959696956,0.1738617,117690.0,117680.0,1.3724062]
["bitfinex-derivatives","BTCF0:USTF0",1752959697249,0.006,117690.0,117680.0,1.60868928]
["bitfinex-derivatives","BTCF0:USTF0",1752959697451,0.1718617,117690.0,117680.0,1.60768928]
["bitfinex-derivatives","BTCF0:USTF0",1752959697654,0.1728617,117690.0,117680.0,1.60868928]
["bitfinex-derivatives","BTCF0:USTF0",1752959697955,0.002,117690.0,117680.0,1.60868928]
["bitfinex-derivatives","BTCF0:USTF0",1752959698155,0.002,117690.0,117680.0,1.60968928]
["bitfinex-derivatives","BTCF0:USTF0",1752959698349,0.1718617,117690.0,117680.0,1.39208343]
["bitfinex-derivatives","BTCF0:USTF0",1752959698545,0.1718617,117690.0,117680.0,1.60968928]
["bitfinex-derivatives","BTCF0:USTF0",1752959699055,0.002,117690.0,117680.0,1.61923574]
["bitfinex-derivatives","BTCF0:USTF0",1752959700058,0.001,117690.0,117680.0,1.61923574]
["bitfinex-derivatives","BTCF0:USTF0",1752959700355,0.001,117690.0,117680.0,1.99923574]
["bitfinex-derivatives","BTCF0:USTF0",1752959700556,0.18692016,117700.0,117690.0,0.2102617]
["bitfinex-derivatives","BTCF0:USTF0",1752959700855,0.18692016,117700.0,117690.0,0.96335755]
["bitfinex-derivatives","BTCF0:USTF0",1752959701051,0.18692016,117700.0,117690.0,0.7457517]
["bitfinex-derivatives","BTCF0:USTF0",1752959701351,0.18692016,117700.0,117690.0,0.96335755]
["bitfinex-derivatives","BTCF0:USTF0",1752959701751,0.18892016,117700.0,117690.0,0.7477517]
["bitfinex-derivatives","BTCF0:USTF0",1752959702054,0.54773601,117700.0,117690.0,0.3869517]
["bitfinex-derivatives","BTCF0:USTF0",1752959702251,0.94915601,117700.0,117690.0,0.21709]
["bitfinex-derivatives","BTCF0:USTF0",1752959702554,1.30995601,117700.0,117690.0,0.19723]
["bitfinex-derivatives","BTCF0:USTF0",1752959702855,1.30995601,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959703154,1.41384066,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959704046,1.19623481,117700.0,117690.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1752959704349,1.32509016,117700.0,117690.0,0.3869518]
["bitfinex-derivatives","BTCF0:USTF0",1752959704549,0.85393016,117700.0,117690.0,0.3869518]
["bitfinex-derivatives","BTCF0:USTF0",1752959704751,1.19393016,117700.0,117690.0,0.3869518]
["bitfinex-derivatives","BTCF0:USTF0",1752959704951,0.56865016,117700.0,117690.0,0.3869518]
["bitfinex-derivatives","BTCF0:USTF0",1752959705151,0.22865016,117700.0,117690.0,0.3869518]
["bitfinex-derivatives","BTCF0:USTF0",1752959705453,0.18892016,117700.0,117690.0,0.7477518]
["bitfinex-derivatives","BTCF0:USTF0",1752959706051,0.51892016,117700.0,117690.0,0.7477518]
["bitfinex-derivatives","BTCF0:USTF0",1752959706252,0.51892016,117700.0,117690.0,0.96535765]
["bitfinex-derivatives","BTCF0:USTF0",1752959707154,0.51892016,117700.0,117690.0,0.7477518]
["bitfinex-derivatives","BTCF0:USTF0",1752959707552,0.18892016,117700.0,117690.0,0.7477518]
["bitfinex-derivatives","BTCF0:USTF0",1752959707745,0.18892016,117700.0,117690.0,1.3731118]
["bitfinex-derivatives","BTCF0:USTF0",1752959707947,0.01906296,117700.0,117690.0,1.59071765]
["bitfinex-derivatives","BTCF0:USTF0",1752959708258,0.01906296,117700.0,117690.0,1.95071765]
["bitfinex-derivatives","BTCF0:USTF0",1752959708851,0.01906296,117700.0,117690.0,2.12064565]
["bitfinex-derivatives","BTCF0:USTF0",1752959709659,0.002,117700.0,117690.0,2.12064565]
["bitfinex-derivatives","BTCF0:USTF0",1752959710457,0.22972186,117720.0,117710.0,0.3650629]
["bitfinex-derivatives","BTCF0:USTF0",1752959710654,0.01743806,117720.0,117710.0,1.58800875]
["bitfinex-derivatives","BTCF0:USTF0",1752959711760,0.02043806,117720.0,117710.0,1.94880875]
["bitfinex-derivatives","BTCF0:USTF0",1752959711960,0.02343806,117720.0,117710.0,1.94980875]
["bitfinex-derivatives","BTCF0:USTF0",1752959713658,0.02043806,117720.0,117710.0,1.95080875]
["bitfinex-derivatives","BTCF0:USTF0",1752959713859,0.01943806,117720.0,117710.0,1.95080875]
["bitfinex-derivatives","BTCF0:USTF0",1752959714063,0.01943806,117720.0,117710.0,1.7332029]
["bitfinex-derivatives","BTCF0:USTF0",1752959714264,0.01943806,117720.0,117710.0,1.95080875]
["bitfinex-derivatives","BTCF0:USTF0",1752959716764,0.01943806,117720.0,117710.0,2.28080875]
["bitfinex-derivatives","BTCF0:USTF0",1752959717268,0.01943806,117720.0,117710.0,2.0632029]
["bitfinex-derivatives","BTCF0:USTF0",1752959717470,0.01943806,117720.0,117710.0,2.28080875]
["bitfinex-derivatives","BTCF0:USTF0",1752959719265,0.002,117720.0,117710.0,2.29969295]
["bitfinex-derivatives","BTCF0:USTF0",1752959721368,0.72632334,117750.0,117740.0,0.2522996]
["bitfinex-derivatives","BTCF0:USTF0",1752959721568,0.83866163,117750.0,117740.0,0.3819396]
["bitfinex-derivatives","BTCF0:USTF0",1752959722163,0.88844163,117750.0,117740.0,0.3819396]
["bitfinex-derivatives","BTCF0:USTF0",1752959722470,0.76462433,117750.0,117740.0,0.3819396]
["bitfinex-derivatives","BTCF0:USTF0",1752959722666,0.44112414,117750.0,117740.0,0.3819396]
["bitfinex-derivatives","BTCF0:USTF0",1752959722866,0.57815934,117750.0,117740.0,0.96034545]
["bitfinex-derivatives","BTCF0:USTF0",1752959723068,0.58215934,117750.0,117740.0,0.7427396]
["bitfinex-derivatives","BTCF0:USTF0",1752959723371,0.5955952,117750.0,117740.0,0.7427396]
["bitfinex-derivatives","BTCF0:USTF0",1752959723966,0.61512119,117750.0,117740.0,0.7427396]
["bitfinex-derivatives","BTCF0:USTF0",1752959725069,0.93367704,117750.0,117740.0,1.3644996]
["bitfinex-derivatives","BTCF0:USTF0",1752959725269,0.93367704,117750.0,117740.0,1.5052996]
["bitfinex-derivatives","BTCF0:USTF0",1752959725472,0.93367704,117750.0,117740.0,1.3644996]
["bitfinex-derivatives","BTCF0:USTF0",1752959725970,0.93667704,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959726372,0.71907119,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959726572,0.66929119,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959726773,0.71907119,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959727766,0.93667704,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959727969,0.71907119,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959728272,0.93667704,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959728468,0.41560599,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959728665,0.40652599,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959728870,0.57630119,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959729376,0.40652599,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959729766,0.41560599,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959730072,0.61812119,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959730268,0.44834599,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959732272,0.61812119,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959732473,0.44834599,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959732669,0.61812119,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959732866,0.44834599,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959733077,0.61812119,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959733472,0.44834599,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959733674,0.61812119,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959734276,0.61812119,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959734575,0.64971119,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959734772,0.54929599,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959735076,0.71907119,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959736473,0.64971119,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959736778,0.64971119,117750.0,117740.0,1.22230545]
["bitfinex-derivatives","BTCF0:USTF0",1752959737177,0.64971119,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959738279,0.64971119,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959741782,0.57630119,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959741983,0.40652599,117750.0,117740.0,1.3654996]
["bitfinex-derivatives","BTCF0:USTF0",1752959742183,0.40652599,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959743984,0.40639479,117750.0,117740.0,1.58310545]
["bitfinex-derivatives","BTCF0:USTF0",1752959745184,0.937524,117780.0,117770.0,0.2102064]
["bitfinex-derivatives","BTCF0:USTF0",1752959745384,0.987524,117780.0,117770.0,0.2572064]
["bitfinex-derivatives","BTCF0:USTF0",1752959745784,0.987524,117780.0,117770.0,0.2102064]
["bitfinex-derivatives","BTCF0:USTF0",1752959745984,1.27472093,117780.0,117770.0,0.2102064]
["bitfinex-derivatives","BTCF0:USTF0",1752959746380,1.28172093,117780.0,117770.0,0.2102064]
["bitfinex-derivatives","BTCF0:USTF0",1752959746577,1.22089803,117780.0,117770.0,0.2102064]
["bitfinex-derivatives","BTCF0:USTF0",1752959746779,0.51718518,117780.0,117770.0,0.2582064]
["bitfinex-derivatives","BTCF0:USTF0",1752959747488,0.51718518,117780.0,117770.0,0.6190064]
["bitfinex-derivatives","BTCF0:USTF0",1752959748285,0.51018518,117780.0,117770.0,0.6190064]
["bitfinex-derivatives","BTCF0:USTF0",1752959748485,0.51118518,117780.0,117770.0,0.6190064]
["bitfinex-derivatives","BTCF0:USTF0",1752959749287,0.72879103,117780.0,117770.0,0.6190064]
["bitfinex-derivatives","BTCF0:USTF0",1752959749885,0.72879103,117780.0,117770.0,0.5720064]
["bitfinex-derivatives","BTCF0:USTF0",1752959750086,0.72879103,117780.0,117770.0,0.5743064]
["bitfinex-derivatives","BTCF0:USTF0",1752959751685,0.72879103,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959751686,1.08959103,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959752486,0.87198518,117780.0,117770.0,0.1707464]
["bitfinex-derivatives","BTCF0:USTF0",1752959752688,1.08959103,117780.0,117770.0,0.1707464]
["bitfinex-derivatives","BTCF0:USTF0",1752959753191,0.87198518,117780.0,117770.0,0.1707464]
["bitfinex-derivatives","BTCF0:USTF0",1752959753392,1.70639103,117780.0,117770.0,0.1707464]
["bitfinex-derivatives","BTCF0:USTF0",1752959753591,1.48878518,117780.0,117770.0,0.23781893]
["bitfinex-derivatives","BTCF0:USTF0",1752959754091,1.34559103,117780.0,117770.0,0.23781893]
["bitfinex-derivatives","BTCF0:USTF0",1752959754292,1.34627103,117780.0,117770.0,0.23781893]
["bitfinex-derivatives","BTCF0:USTF0",1752959754687,1.12838518,117780.0,117770.0,0.23781893]
["bitfinex-derivatives","BTCF0:USTF0",1752959754887,0.51118518,117780.0,117770.0,0.28957893]
["bitfinex-derivatives","BTCF0:USTF0",1752959755088,0.51118518,117780.0,117770.0,0.86798478]
["bitfinex-derivatives","BTCF0:USTF0",1752959755393,0.51118518,117780.0,117770.0,0.65037893]
["bitfinex-derivatives","BTCF0:USTF0",1752959756192,0.51118518,117780.0,117770.0,0.28957893]
["bitfinex-derivatives","BTCF0:USTF0",1752959756386,0.51118518,117780.0,117770.0,0.65037893]
["bitfinex-derivatives","BTCF0:USTF0",1752959756592,0.51118518,117780.0,117770.0,0.59861893]
["bitfinex-derivatives","BTCF0:USTF0",1752959757087,0.74788698,117780.0,117770.0,0.59861893]
["bitfinex-derivatives","BTCF0:USTF0",1752959757292,0.53026903,117780.0,117770.0,0.86798478]
["bitfinex-derivatives","BTCF0:USTF0",1752959757788,0.36053703,117780.0,117770.0,1.48606478]
["bitfinex-derivatives","BTCF0:USTF0",1752959758098,0.53026903,117780.0,117770.0,1.48606478]
["bitfinex-derivatives","BTCF0:USTF0",1752959758297,0.46067795,117780.0,117770.0,1.21669893]
["bitfinex-derivatives","BTCF0:USTF0",1752959759498,0.46067795,117780.0,117770.0,1.26845893]
["bitfinex-derivatives","BTCF0:USTF0",1752959760497,0.46067795,117780.0,117770.0,1.48606478]
["bitfinex-derivatives","BTCF0:USTF0",1752959762292,0.46067795,117780.0,117770.0,1.26845893]
["bitfinex-derivatives","BTCF0:USTF0",1752959763295,0.6782838,117780.0,117770.0,1.26845893]
["bitfinex-derivatives","BTCF0:USTF0",1752959764901,0.6782838,117780.0,117770.0,0.90765893]
["bitfinex-derivatives","BTCF0:USTF0",1752959765099,0.65918785,117780.0,117770.0,0.90765893]
["bitfinex-derivatives","BTCF0:USTF0",1752959765292,0.65918785,117780.0,117770.0,0.85589893]
["bitfinex-derivatives","BTCF0:USTF0",1752959765600,1.82663966,117780.0,117770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959765799,0.1697608,117760.0,117740.0,0.57714213]
["bitfinex-derivatives","BTCF0:USTF0",1752959765991,0.60455105,117750.0,117740.0,0.64151656]
["bitfinex-derivatives","BTCF0:USTF0",1752959766190,0.65455105,117750.0,117740.0,0.64151656]
["bitfinex-derivatives","BTCF0:USTF0",1752959766395,0.65455105,117750.0,117740.0,0.29191253]
["bitfinex-derivatives","BTCF0:USTF0",1752959766600,0.65455105,117750.0,117740.0,0.23089656]
["bitfinex-derivatives","BTCF0:USTF0",1752959767100,0.65455105,117750.0,117740.0,0.23489656]
["bitfinex-derivatives","BTCF0:USTF0",1752959767602,0.65555105,117750.0,117740.0,0.23589656]
["bitfinex-derivatives","BTCF0:USTF0",1752959768303,1.01635105,117750.0,117740.0,0.23689656]
["bitfinex-derivatives","BTCF0:USTF0",1752959768512,0.7987452,117750.0,117740.0,0.23689656]
["bitfinex-derivatives","BTCF0:USTF0",1752959768802,1.01635105,117750.0,117740.0,0.23689656]
["bitfinex-derivatives","BTCF0:USTF0",1752959769001,1.01635105,117750.0,117740.0,0.23589656]
["bitfinex-derivatives","BTCF0:USTF0",1752959769197,1.03515091,117750.0,117740.0,0.23289656]
["bitfinex-derivatives","BTCF0:USTF0",1752959769397,1.01635105,117750.0,117740.0,0.23289656]
["bitfinex-derivatives","BTCF0:USTF0",1752959769597,1.01635105,117750.0,117740.0,0.2142235]
["bitfinex-derivatives","BTCF0:USTF0",1752959774707,0.65555105,117750.0,117740.0,0.2142235]
["bitfinex-derivatives","BTCF0:USTF0",1752959776005,0.4379452,117750.0,117740.0,0.2142235]
["bitfinex-derivatives","BTCF0:USTF0",1752959776204,1.27083105,117750.0,117740.0,0.2601435]
["bitfinex-derivatives","BTCF0:USTF0",1752959778810,1.0532252,117750.0,117740.0,0.2601435]
["bitfinex-derivatives","BTCF0:USTF0",1752959779000,1.27083105,117750.0,117740.0,0.2601435]
["bitfinex-derivatives","BTCF0:USTF0",1752959780010,1.27083105,117750.0,117740.0,0.2142235]
["bitfinex-derivatives","BTCF0:USTF0",1752959780711,1.0532252,117750.0,117740.0,0.2601435]
["bitfinex-derivatives","BTCF0:USTF0",1752959780910,1.27083105,117750.0,117740.0,0.2601435]
["bitfinex-derivatives","BTCF0:USTF0",1752959782813,1.27083105,117750.0,117740.0,0.2142235]
["bitfinex-derivatives","BTCF0:USTF0",1752959783308,1.0532252,117750.0,117740.0,0.2142235]
["bitfinex-derivatives","BTCF0:USTF0",1752959783615,1.27083105,117750.0,117740.0,0.2142235]
["bitfinex-derivatives","BTCF0:USTF0",1752959790025,1.63163105,117750.0,117740.0,0.2142235]
["bitfinex-derivatives","BTCF0:USTF0",1752959790422,1.63163105,117750.0,117740.0,0.1717896]
["bitfinex-derivatives","BTCF0:USTF0",1752959790726,1.65041552,117750.0,117740.0,0.1717896]
["bitfinex-derivatives","BTCF0:USTF0",1752959791223,0.7987452,117750.0,117740.0,0.38939545]
["bitfinex-derivatives","BTCF0:USTF0",1752959791526,1.0499852,117750.0,117740.0,0.48657545]
["bitfinex-derivatives","BTCF0:USTF0",1752959791725,1.0499852,117750.0,117740.0,0.2195596]
["bitfinex-derivatives","BTCF0:USTF0",1752959792525,1.26759105,117750.0,117740.0,0.2195596]
["bitfinex-derivatives","BTCF0:USTF0",1752959793726,1.06878663,117750.0,117740.0,0.2195596]
["bitfinex-derivatives","BTCF0:USTF0",1752959793926,1.28639248,117750.0,117740.0,0.2195596]
["bitfinex-derivatives","BTCF0:USTF0",1752959794124,1.28639248,117750.0,117740.0,0.1717896]
["bitfinex-derivatives","BTCF0:USTF0",1752959800529,1.64719248,117750.0,117740.0,0.1717896]
["bitfinex-derivatives","BTCF0:USTF0",1752959801724,0.380914,117730.0,117720.0,0.23096932]
["bitfinex-derivatives","BTCF0:USTF0",1752959801923,1.63912091,117730.0,117720.0,0.23096932]
["bitfinex-derivatives","BTCF0:USTF0",1752959802131,1.63912091,117730.0,117720.0,0.18851472]
["bitfinex-derivatives","BTCF0:USTF0",1752959802431,1.63912091,117730.0,117720.0,0.01870652]
["bitfinex-derivatives","BTCF0:USTF0",1752959802632,0.3809285,117720.0,117710.0,0.29218007]
["bitfinex-derivatives","BTCF0:USTF0",1752959802827,1.24576996,117720.0,117710.0,0.0188842]
["bitfinex-derivatives","BTCF0:USTF0",1752959803028,1.02816411,117720.0,117700.0,0.2547565]
["bitfinex-derivatives","BTCF0:USTF0",1752959803233,1.20946875,117710.0,117700.0,0.2122952]
["bitfinex-derivatives","BTCF0:USTF0",1752959803434,1.63720156,117710.0,117700.0,0.2122952]
["bitfinex-derivatives","BTCF0:USTF0",1752959803632,1.63720156,117710.0,117700.0,0.1698358]
["bitfinex-derivatives","BTCF0:USTF0",1752959804036,0.2508373,117700.0,117690.0,0.3672955]
["bitfinex-derivatives","BTCF0:USTF0",1752959804333,0.64856315,117700.0,117690.0,0.30627953]
["bitfinex-derivatives","BTCF0:USTF0",1752959804833,0.71647623,117700.0,117690.0,0.30627953]
["bitfinex-derivatives","BTCF0:USTF0",1752959805336,0.64856315,117700.0,117690.0,0.30627953]
["bitfinex-derivatives","BTCF0:USTF0",1752959805536,0.64856315,117700.0,117690.0,0.1698496]
["bitfinex-derivatives","BTCF0:USTF0",1752959805829,0.3809718,117690.0,117680.0,0.69572511]
["bitfinex-derivatives","BTCF0:USTF0",1752959806136,1.25901765,117690.0,117680.0,0.18897274]
["bitfinex-derivatives","BTCF0:USTF0",1752959807233,1.26101765,117690.0,117680.0,0.02010874]
["bitfinex-derivatives","BTCF0:USTF0",1752959807632,1.62181765,117690.0,117680.0,0.02010874]
["bitfinex-derivatives","BTCF0:USTF0",1752959808940,1.62281765,117690.0,117680.0,0.18998494]
["bitfinex-derivatives","BTCF0:USTF0",1752959809137,1.62281765,117690.0,117680.0,0.02010874]
["bitfinex-derivatives","BTCF0:USTF0",1752959809639,1.62281765,117690.0,117680.0,0.18998494]
["bitfinex-derivatives","BTCF0:USTF0",1752959810041,1.64015418,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959810230,1.64015418,117690.0,117680.0,0.1708762]
["bitfinex-derivatives","BTCF0:USTF0",1752959810436,1.64115418,117690.0,117680.0,0.1708762]
["bitfinex-derivatives","BTCF0:USTF0",1752959810632,1.64115418,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959812339,1.64115418,117690.0,117680.0,0.1708762]
["bitfinex-derivatives","BTCF0:USTF0",1752959812541,1.64115418,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959812837,1.03071418,117690.0,117680.0,0.1708762]
["bitfinex-derivatives","BTCF0:USTF0",1752959813343,1.63983418,117690.0,117680.0,0.1708762]
["bitfinex-derivatives","BTCF0:USTF0",1752959816042,1.63983418,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959817037,1.75671434,117690.0,117680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959817342,0.3180162,117680.0,117670.0,0.1698792]
["bitfinex-derivatives","BTCF0:USTF0",1752959817539,1.01429205,117680.0,117670.0,0.1698792]
["bitfinex-derivatives","BTCF0:USTF0",1752959817745,0.2553806,117670.0,117660.0,0.66731039]
["bitfinex-derivatives","BTCF0:USTF0",1752959817942,0.4359006,117670.0,117660.0,0.66731039]
["bitfinex-derivatives","BTCF0:USTF0",1752959818145,1.0457806,117670.0,117660.0,0.26403439]
["bitfinex-derivatives","BTCF0:USTF0",1752959818745,1.0457806,117670.0,117660.0,0.2548446]
["bitfinex-derivatives","BTCF0:USTF0",1752959818945,1.0457806,117670.0,117660.0,0.2123686]
["bitfinex-derivatives","BTCF0:USTF0",1752959819145,1.0467806,117670.0,117660.0,0.2143686]
["bitfinex-derivatives","BTCF0:USTF0",1752959819347,1.26438645,117670.0,117660.0,0.171894]
["bitfinex-derivatives","BTCF0:USTF0",1752959819649,1.26438645,117670.0,117660.0,0.1719051]
["bitfinex-derivatives","BTCF0:USTF0",1752959819949,1.62518645,117670.0,117660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959820148,1.62518645,117670.0,117660.0,0.1719051]
["bitfinex-derivatives","BTCF0:USTF0",1752959820344,1.62518645,117670.0,117660.0,0.1709051]
["bitfinex-derivatives","BTCF0:USTF0",1752959820539,1.4075806,117670.0,117660.0,0.1709051]
["bitfinex-derivatives","BTCF0:USTF0",1752959820845,1.62518645,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959821447,0.7544506,117670.0,117660.0,0.1773751]
["bitfinex-derivatives","BTCF0:USTF0",1752959821642,0.13152,117670.0,117660.0,1.02735695]
["bitfinex-derivatives","BTCF0:USTF0",1752959821845,0.04884,117670.0,117660.0,1.27735695]
["bitfinex-derivatives","BTCF0:USTF0",1752959822240,0.3107406,117670.0,117660.0,1.02735695]
["bitfinex-derivatives","BTCF0:USTF0",1752959822441,0.3869006,117670.0,117660.0,1.02331695]
["bitfinex-derivatives","BTCF0:USTF0",1752959822945,0.3869006,117670.0,117660.0,1.02735695]
["bitfinex-derivatives","BTCF0:USTF0",1752959824853,0.4369006,117670.0,117660.0,1.2402951]
["bitfinex-derivatives","BTCF0:USTF0",1752959825054,0.4369006,117670.0,117660.0,0.6257351]
["bitfinex-derivatives","BTCF0:USTF0",1752959825251,0.65450645,117670.0,117660.0,0.2178251]
["bitfinex-derivatives","BTCF0:USTF0",1752959825451,1.01530645,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959826449,1.63034645,117670.0,117660.0,0.1709051]
["bitfinex-derivatives","BTCF0:USTF0",1752959826646,1.63034645,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959827655,1.63034645,117670.0,117660.0,0.1709051]
["bitfinex-derivatives","BTCF0:USTF0",1752959828156,1.4127406,117670.0,117660.0,0.1709051]
["bitfinex-derivatives","BTCF0:USTF0",1752959828351,1.0519406,117670.0,117660.0,0.2162251]
["bitfinex-derivatives","BTCF0:USTF0",1752959828649,1.0513806,117670.0,117660.0,0.2178251]
["bitfinex-derivatives","BTCF0:USTF0",1752959830354,1.0513806,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959830559,1.64670495,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959830959,1.28590495,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959831357,1.30498095,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959831554,1.0873751,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959831859,1.30498095,117670.0,117660.0,0.1709051]
["bitfinex-derivatives","BTCF0:USTF0",1752959832460,1.30498095,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959836458,1.66578095,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959837159,1.79351088,117670.0,117660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959837464,0.3859439,117640.0,117630.0,0.3418864]
["bitfinex-derivatives","BTCF0:USTF0",1752959837660,0.4359439,117640.0,117630.0,0.2569142]
["bitfinex-derivatives","BTCF0:USTF0",1752959837863,0.4359439,117640.0,117630.0,0.2124342]
["bitfinex-derivatives","BTCF0:USTF0",1752959838159,0.1699484,117630.0,117620.0,0.2549339]
["bitfinex-derivatives","BTCF0:USTF0",1752959838465,0.4359584,117630.0,117620.0,0.1699531]
["bitfinex-derivatives","BTCF0:USTF0",1752959838666,0.45503092,117630.0,117620.0,0.1699531]
["bitfinex-derivatives","BTCF0:USTF0",1752959838865,0.40503092,117630.0,117620.0,0.43203895]
["bitfinex-derivatives","BTCF0:USTF0",1752959839164,0.40503092,117630.0,117620.0,0.6205931]
["bitfinex-derivatives","BTCF0:USTF0",1752959839768,0.40503092,117630.0,117620.0,0.83819895]
["bitfinex-derivatives","BTCF0:USTF0",1752959839966,0.40503092,117630.0,117620.0,0.84019895]
["bitfinex-derivatives","BTCF0:USTF0",1752959840465,0.3859584,117630.0,117620.0,0.84019895]
["bitfinex-derivatives","BTCF0:USTF0",1752959841867,0.3879584,117630.0,117620.0,0.84319895]
["bitfinex-derivatives","BTCF0:USTF0",1752959842060,0.3879584,117630.0,117620.0,0.6255931]
["bitfinex-derivatives","BTCF0:USTF0",1752959842266,0.3879584,117630.0,117620.0,0.84319895]
["bitfinex-derivatives","BTCF0:USTF0",1752959843561,0.40696261,117630.0,117620.0,0.84319895]
["bitfinex-derivatives","BTCF0:USTF0",1752959843957,0.40596261,117630.0,117620.0,0.84319895]
["bitfinex-derivatives","BTCF0:USTF0",1752959844761,0.40596261,117630.0,117620.0,0.6255931]
["bitfinex-derivatives","BTCF0:USTF0",1752959844961,0.40596261,117630.0,117620.0,0.2647931]
["bitfinex-derivatives","BTCF0:USTF0",1752959845462,0.40596261,117630.0,117620.0,0.6255931]
["bitfinex-derivatives","BTCF0:USTF0",1752959845671,0.40596261,117630.0,117620.0,0.2647931]
["bitfinex-derivatives","BTCF0:USTF0",1752959845864,0.40596261,117630.0,117620.0,0.6255931]
["bitfinex-derivatives","BTCF0:USTF0",1752959846169,0.3014684,117630.0,117620.0,0.6279531]
["bitfinex-derivatives","BTCF0:USTF0",1752959846370,0.3841084,117630.0,117620.0,0.84555895]
["bitfinex-derivatives","BTCF0:USTF0",1752959846562,0.3841084,117630.0,117620.0,0.2647931]
["bitfinex-derivatives","BTCF0:USTF0",1752959846767,0.4341084,117630.0,117620.0,0.6255931]
["bitfinex-derivatives","BTCF0:USTF0",1752959847871,0.3841084,117630.0,117620.0,0.6255931]
["bitfinex-derivatives","BTCF0:USTF0",1752959848572,0.3841084,117630.0,117620.0,0.2647931]
["bitfinex-derivatives","BTCF0:USTF0",1752959848871,0.3841084,117630.0,117620.0,0.84319895]
["bitfinex-derivatives","BTCF0:USTF0",1752959849264,0.3841084,117630.0,117620.0,0.48239895]
["bitfinex-derivatives","BTCF0:USTF0",1752959849467,0.3841084,117630.0,117620.0,0.79919895]
["bitfinex-derivatives","BTCF0:USTF0",1752959849669,0.3841084,117630.0,117620.0,0.5655931]
["bitfinex-derivatives","BTCF0:USTF0",1752959850064,0.3841084,117630.0,117620.0,0.5585931]
["bitfinex-derivatives","BTCF0:USTF0",1752959850670,0.5115768,117630.0,117620.0,0.1699564]
["bitfinex-derivatives","BTCF0:USTF0",1752959850871,0.5115768,117630.0,117620.0,0.5307564]
["bitfinex-derivatives","BTCF0:USTF0",1752959851074,0.5115768,117630.0,117620.0,0.5177564]
["bitfinex-derivatives","BTCF0:USTF0",1752959851376,0.5115768,117630.0,117620.0,0.5007564]
["bitfinex-derivatives","BTCF0:USTF0",1752959851578,0.5115768,117630.0,117620.0,0.71836225]
["bitfinex-derivatives","BTCF0:USTF0",1752959851875,0.5115768,117630.0,117620.0,0.5007564]
["bitfinex-derivatives","BTCF0:USTF0",1752959852175,0.5115768,117630.0,117620.0,0.71836225]
["bitfinex-derivatives","BTCF0:USTF0",1752959852374,0.5115768,117630.0,117620.0,0.71636225]
["bitfinex-derivatives","BTCF0:USTF0",1752959853273,0.5115768,117630.0,117620.0,0.65936225]
["bitfinex-derivatives","BTCF0:USTF0",1752959853976,0.4690867,117630.0,117620.0,0.65936225]
["bitfinex-derivatives","BTCF0:USTF0",1752959855579,0.4690867,117630.0,117620.0,0.4417564]
["bitfinex-derivatives","BTCF0:USTF0",1752959855981,0.4690867,117630.0,117620.0,0.65936225]
["bitfinex-derivatives","BTCF0:USTF0",1752959857078,0.4690867,117630.0,117620.0,0.29856225]
["bitfinex-derivatives","BTCF0:USTF0",1752959857281,0.4690867,117630.0,117620.0,0.65936225]
["bitfinex-derivatives","BTCF0:USTF0",1752959857984,0.4690867,117630.0,117620.0,0.4417564]
["bitfinex-derivatives","BTCF0:USTF0",1752959858284,0.4690867,117630.0,117620.0,0.65936225]
["bitfinex-derivatives","BTCF0:USTF0",1752959859787,0.4690867,117630.0,117620.0,0.4417564]
["bitfinex-derivatives","BTCF0:USTF0",1752959859984,0.5190867,117630.0,117620.0,1.01208225]
["bitfinex-derivatives","BTCF0:USTF0",1752959860184,0.5190867,117630.0,117620.0,0.38756225]
["bitfinex-derivatives","BTCF0:USTF0",1752959860582,0.5190867,117630.0,117620.0,0.74836225]
["bitfinex-derivatives","BTCF0:USTF0",1752959860782,0.5190867,117630.0,117620.0,0.4717564]
["bitfinex-derivatives","BTCF0:USTF0",1752959861184,0.5190867,117630.0,117620.0,0.47092221]
["bitfinex-derivatives","BTCF0:USTF0",1752959861389,0.5190867,117630.0,117620.0,0.11012221]
["bitfinex-derivatives","BTCF0:USTF0",1752959861579,0.5190867,117630.0,117620.0,0.47092221]
["bitfinex-derivatives","BTCF0:USTF0",1752959861787,0.5190867,117630.0,117620.0,0.50087861]
["bitfinex-derivatives","BTCF0:USTF0",1752959861990,0.73669255,117630.0,117620.0,0.1699564]
["bitfinex-derivatives","BTCF0:USTF0",1752959862188,1.1426067,117630.0,117620.0,0.4777564]
["bitfinex-derivatives","BTCF0:USTF0",1752959862692,0.3836814,117610.0,117600.0,0.59686872]
["bitfinex-derivatives","BTCF0:USTF0",1752959862886,0.3836814,117610.0,117600.0,1.60268242]
["bitfinex-derivatives","BTCF0:USTF0",1752959863386,0.3836814,117610.0,117600.0,1.82028827]
["bitfinex-derivatives","BTCF0:USTF0",1752959863784,0.3836814,117610.0,117600.0,1.19696827]
["bitfinex-derivatives","BTCF0:USTF0",1752959864090,0.3856814,117610.0,117600.0,1.19796827]
["bitfinex-derivatives","BTCF0:USTF0",1752959864390,0.3856814,117610.0,117600.0,1.60720242]
["bitfinex-derivatives","BTCF0:USTF0",1752959864589,0.3856814,117610.0,117600.0,1.82480827]
["bitfinex-derivatives","BTCF0:USTF0",1752959864790,0.3856814,117610.0,117600.0,1.48480827]
["bitfinex-derivatives","BTCF0:USTF0",1752959864991,0.3856814,117610.0,117600.0,1.53480827]
["bitfinex-derivatives","BTCF0:USTF0",1752959865391,0.3856814,117610.0,117600.0,1.54377845]
["bitfinex-derivatives","BTCF0:USTF0",1752959865798,0.13308,117610.0,117600.0,1.54377845]
["bitfinex-derivatives","BTCF0:USTF0",1752959866091,0.11363,117610.0,117600.0,1.54377845]
["bitfinex-derivatives","BTCF0:USTF0",1752959866485,0.13308,117610.0,117600.0,1.54377845]
["bitfinex-derivatives","BTCF0:USTF0",1752959868895,0.3030414,117610.0,117600.0,1.54377845]
["bitfinex-derivatives","BTCF0:USTF0",1752959869294,0.13308,117610.0,117600.0,1.54377845]
["bitfinex-derivatives","BTCF0:USTF0",1752959869491,0.3030414,117610.0,117600.0,1.54377845]
["bitfinex-derivatives","BTCF0:USTF0",1752959869997,0.3030414,117610.0,117600.0,1.54658845]
["bitfinex-derivatives","BTCF0:USTF0",1752959870199,0.3030414,117610.0,117600.0,1.75658845]
["bitfinex-derivatives","BTCF0:USTF0",1752959870399,0.3030414,117610.0,117600.0,1.75758845]
["bitfinex-derivatives","BTCF0:USTF0",1752959873100,0.13308,117610.0,117600.0,1.75758845]
["bitfinex-derivatives","BTCF0:USTF0",1752959873501,0.3030415,117610.0,117600.0,1.75758845]
["bitfinex-derivatives","BTCF0:USTF0",1752959874699,0.3919515,117610.0,117600.0,0.8283457]
["bitfinex-derivatives","BTCF0:USTF0",1752959874904,0.4769363,117610.0,117600.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1752959875104,0.4769363,117610.0,117600.0,0.9199292]
["bitfinex-derivatives","BTCF0:USTF0",1752959875504,0.4769363,117610.0,117600.0,1.13753505]
["bitfinex-derivatives","BTCF0:USTF0",1752959875906,0.4769363,117610.0,117600.0,1.00753505]
["bitfinex-derivatives","BTCF0:USTF0",1752959876903,0.4769363,117610.0,117600.0,1.00737505]
["bitfinex-derivatives","BTCF0:USTF0",1752959877104,0.4769363,117610.0,117600.0,0.38757505]
["bitfinex-derivatives","BTCF0:USTF0",1752959877305,0.4769363,117610.0,117600.0,1.00681505]
["bitfinex-derivatives","BTCF0:USTF0",1752959877705,0.4769363,117610.0,117600.0,0.7892092]
["bitfinex-derivatives","BTCF0:USTF0",1752959877909,0.4769363,117610.0,117600.0,1.00681505]
["bitfinex-derivatives","BTCF0:USTF0",1752959878607,0.4769363,117610.0,117600.0,0.7892092]
["bitfinex-derivatives","BTCF0:USTF0",1752959878808,0.4769363,117610.0,117600.0,1.00681505]
["bitfinex-derivatives","BTCF0:USTF0",1752959879302,0.4769363,117610.0,117600.0,1.36761505]
["bitfinex-derivatives","BTCF0:USTF0",1752959880205,0.4769363,117610.0,117600.0,1.1500092]
["bitfinex-derivatives","BTCF0:USTF0",1752959880412,0.4769363,117610.0,117600.0,1.36761505]
["bitfinex-derivatives","BTCF0:USTF0",1752959880606,0.4769363,117610.0,117600.0,1.00681505]
["bitfinex-derivatives","BTCF0:USTF0",1752959880802,0.2366959,117600.0,117590.0,0.62473063]
["bitfinex-derivatives","BTCF0:USTF0",1752959881103,0.92090175,117600.0,117590.0,0.2124778]
["bitfinex-derivatives","BTCF0:USTF0",1752959881403,0.3932959,117600.0,117590.0,0.2124778]
["bitfinex-derivatives","BTCF0:USTF0",1752959881612,0.22332,117600.0,117590.0,0.5732778]
["bitfinex-derivatives","BTCF0:USTF0",1752959881806,0.93803063,117600.0,117590.0,0.5732778]
["bitfinex-derivatives","BTCF0:USTF0",1752959882112,0.93803063,117600.0,117590.0,0.5762778]
["bitfinex-derivatives","BTCF0:USTF0",1752959882312,0.62803063,117600.0,117590.0,0.5762778]
["bitfinex-derivatives","BTCF0:USTF0",1752959882502,0.41042478,117600.0,117590.0,0.5762778]
["bitfinex-derivatives","BTCF0:USTF0",1752959882700,0.41042478,117600.0,117590.0,0.5742778]
["bitfinex-derivatives","BTCF0:USTF0",1752959883112,0.77322478,117600.0,117590.0,0.2154802]
["bitfinex-derivatives","BTCF0:USTF0",1752959883413,1.08322478,117600.0,117590.0,0.2154802]
["bitfinex-derivatives","BTCF0:USTF0",1752959883710,1.08322478,117600.0,117590.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1752959883910,0.77322478,117600.0,117590.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1752959884103,0.77322478,117600.0,117590.0,0.43208605]
["bitfinex-derivatives","BTCF0:USTF0",1752959884508,0.41242478,117600.0,117590.0,0.43208605]
["bitfinex-derivatives","BTCF0:USTF0",1752959884711,0.41242478,117600.0,117590.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1752959885604,0.77322478,117600.0,117590.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1752959885811,0.77322478,117600.0,117590.0,0.43208605]
["bitfinex-derivatives","BTCF0:USTF0",1752959886011,0.41242478,117600.0,117590.0,0.43208605]
["bitfinex-derivatives","BTCF0:USTF0",1752959886211,0.41242478,117600.0,117590.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1752959886908,0.77322478,117600.0,117590.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1752959887312,0.41242478,117600.0,117590.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1752959887513,1.30083063,117600.0,117590.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1752959887811,1.08322478,117600.0,117590.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1752959888418,0.77322478,117600.0,117590.0,0.2144802]
["bitfinex-derivatives","BTCF0:USTF0",1752959890816,1.21091445,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752959891109,1.21091445,117600.0,117590.0,0.1719831]
["bitfinex-derivatives","BTCF0:USTF0",1752959891615,1.4285203,117600.0,117590.0,0.1419831]
["bitfinex-derivatives","BTCF0:USTF0",1752959894416,1.4215985,117600.0,117580.0,1.3532836]
["bitfinex-derivatives","BTCF0:USTF0",1752959894613,0.3933103,117590.0,117580.0,1.8432883]
["bitfinex-derivatives","BTCF0:USTF0",1752959895120,0.51257748,117590.0,117580.0,1.8432883]
["bitfinex-derivatives","BTCF0:USTF0",1752959895619,0.51257748,117590.0,117580.0,1.62568245]
["bitfinex-derivatives","BTCF0:USTF0",1752959895821,0.51257748,117590.0,117580.0,1.8432883]
["bitfinex-derivatives","BTCF0:USTF0",1752959896414,0.3953103,117590.0,117580.0,2.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1752959896618,0.3953103,117590.0,117580.0,1.8452883]
["bitfinex-derivatives","BTCF0:USTF0",1752959897120,0.3953103,117590.0,117580.0,1.8432883]
["bitfinex-derivatives","BTCF0:USTF0",1752959897419,0.3953103,117590.0,117580.0,1.8462883]
["bitfinex-derivatives","BTCF0:USTF0",1752959899021,0.3953103,117590.0,117580.0,1.62868245]
["bitfinex-derivatives","BTCF0:USTF0",1752959899214,0.3953103,117590.0,117580.0,1.8462883]
["bitfinex-derivatives","BTCF0:USTF0",1752959900420,0.3953103,117590.0,117580.0,2.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1752959900617,0.17887,117590.0,117580.0,1.8507183]
["bitfinex-derivatives","BTCF0:USTF0",1752959900813,0.13641,117590.0,117580.0,2.2115183]
["bitfinex-derivatives","BTCF0:USTF0",1752959901321,0.13641,117590.0,117580.0,1.8507183]
["bitfinex-derivatives","BTCF0:USTF0",1752959901521,0.4004203,117590.0,117580.0,1.8507183]
["bitfinex-derivatives","BTCF0:USTF0",1752959901713,0.23043,117590.0,117580.0,1.8507183]
["bitfinex-derivatives","BTCF0:USTF0",1752959903223,0.23043,117590.0,117580.0,2.2115183]
["bitfinex-derivatives","BTCF0:USTF0",1752959903423,0.23043,117590.0,117580.0,1.8507183]
["bitfinex-derivatives","BTCF0:USTF0",1752959903820,0.23043,117590.0,117580.0,1.92696842]
["bitfinex-derivatives","BTCF0:USTF0",1752959904215,0.23043,117590.0,117580.0,2.28776842]
["bitfinex-derivatives","BTCF0:USTF0",1752959904419,0.23043,117590.0,117580.0,1.92696842]
["bitfinex-derivatives","BTCF0:USTF0",1752959904923,0.23043,117590.0,117580.0,2.28776842]
["bitfinex-derivatives","BTCF0:USTF0",1752959905414,0.1678,117590.0,117580.0,2.28776842]
["bitfinex-derivatives","BTCF0:USTF0",1752959905617,0.13641,117590.0,117580.0,2.28776842]
["bitfinex-derivatives","BTCF0:USTF0",1752959905819,0.002,117590.0,117580.0,2.28776842]
["bitfinex-derivatives","BTCF0:USTF0",1752959906418,0.12797,117590.0,117580.0,2.28776842]
["bitfinex-derivatives","BTCF0:USTF0",1752959908527,0.002,117590.0,117580.0,2.28776842]
["bitfinex-derivatives","BTCF0:USTF0",1752959910036,0.12797,117590.0,117580.0,2.28776842]
["bitfinex-derivatives","BTCF0:USTF0",1752959912236,0.15164,117590.0,117580.0,1.66736842]
["bitfinex-derivatives","BTCF0:USTF0",1752959912433,0.15164,117590.0,117580.0,2.28512842]
["bitfinex-derivatives","BTCF0:USTF0",1752959915243,0.15164,117590.0,117580.0,2.3497783]
["bitfinex-derivatives","BTCF0:USTF0",1752959915443,0.15164,117590.0,117580.0,2.42602842]
["bitfinex-derivatives","BTCF0:USTF0",1752959916146,0.18303,117590.0,117580.0,2.39902842]
["bitfinex-derivatives","BTCF0:USTF0",1752959916844,0.18303,117590.0,117580.0,2.39202842]
["bitfinex-derivatives","BTCF0:USTF0",1752959918145,0.18303,117590.0,117580.0,2.33502842]
["bitfinex-derivatives","BTCF0:USTF0",1752959918745,0.18303,117590.0,117580.0,2.33402842]
["bitfinex-derivatives","BTCF0:USTF0",1752959919044,0.23427,117590.0,117580.0,2.33302842]
["bitfinex-derivatives","BTCF0:USTF0",1752959921046,0.23427,117590.0,117580.0,2.26102842]
["bitfinex-derivatives","BTCF0:USTF0",1752959922245,0.23427,117590.0,117580.0,2.25402842]
["bitfinex-derivatives","BTCF0:USTF0",1752959922439,0.23427,117590.0,117580.0,2.08402842]
["bitfinex-derivatives","BTCF0:USTF0",1752959922636,0.23427,117590.0,117580.0,2.07452892]
["bitfinex-derivatives","BTCF0:USTF0",1752959923048,0.23427,117590.0,117580.0,1.9982788]
["bitfinex-derivatives","BTCF0:USTF0",1752959923248,0.4156503,117590.0,117580.0,1.9982788]
["bitfinex-derivatives","BTCF0:USTF0",1752959923449,0.24566,117590.0,117580.0,2.08702942]
["bitfinex-derivatives","BTCF0:USTF0",1752959923748,0.24566,117590.0,117580.0,2.07802942]
["bitfinex-derivatives","BTCF0:USTF0",1752959923948,0.4156503,117590.0,117580.0,2.07702942]
["bitfinex-derivatives","BTCF0:USTF0",1752959924252,0.24566,117590.0,117580.0,2.07702942]
["bitfinex-derivatives","BTCF0:USTF0",1752959924445,0.24566,117590.0,117580.0,2.07602942]
["bitfinex-derivatives","BTCF0:USTF0",1752959924744,0.24566,117590.0,117580.0,1.85642357]
["bitfinex-derivatives","BTCF0:USTF0",1752959924948,0.24566,117590.0,117580.0,2.07402942]
["bitfinex-derivatives","BTCF0:USTF0",1752959925242,0.4156503,117590.0,117580.0,0.69446307]
["bitfinex-derivatives","BTCF0:USTF0",1752959925447,0.4156503,117590.0,117580.0,1.1990957]
["bitfinex-derivatives","BTCF0:USTF0",1752959925649,0.4156503,117590.0,117580.0,1.2415962]
["bitfinex-derivatives","BTCF0:USTF0",1752959926948,0.4156503,117590.0,117580.0,0.6275962]
["bitfinex-derivatives","BTCF0:USTF0",1752959927148,0.54341142,117590.0,117580.0,1.2416362]
["bitfinex-derivatives","BTCF0:USTF0",1752959927451,0.54341142,117590.0,117580.0,1.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1752959927745,0.54341142,117590.0,117580.0,1.32679228]
["bitfinex-derivatives","BTCF0:USTF0",1752959928746,0.54341142,117590.0,117580.0,1.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1752959929543,0.54341142,117590.0,117580.0,1.32679228]
["bitfinex-derivatives","BTCF0:USTF0",1752959933744,0.54341142,117590.0,117580.0,1.25054216]
["bitfinex-derivatives","BTCF0:USTF0",1752959934956,0.70746701,117590.0,117580.0,1.41459775]
["bitfinex-derivatives","BTCF0:USTF0",1752959935954,0.70746701,117590.0,117580.0,0.97926775]
["bitfinex-derivatives","BTCF0:USTF0",1752959936151,0.70746701,117590.0,117580.0,1.43927245]
["bitfinex-derivatives","BTCF0:USTF0",1752959936456,1.04746701,117590.0,117580.0,0.61867636]
["bitfinex-derivatives","BTCF0:USTF0",1752959936652,1.40826701,117590.0,117580.0,0.94845586]
["bitfinex-derivatives","BTCF0:USTF0",1752959936853,1.06826701,117590.0,117580.0,0.94845586]
["bitfinex-derivatives","BTCF0:USTF0",1752959937053,1.40826701,117590.0,117580.0,1.11251145]
["bitfinex-derivatives","BTCF0:USTF0",1752959937260,1.06826701,117590.0,117580.0,1.11251145]
["bitfinex-derivatives","BTCF0:USTF0",1752959938459,0.90421142,117590.0,117580.0,1.11251145]
["bitfinex-derivatives","BTCF0:USTF0",1752959938656,1.06826701,117590.0,117580.0,0.94845586]
["bitfinex-derivatives","BTCF0:USTF0",1752959938860,0.90421142,117590.0,117580.0,0.52345586]
["bitfinex-derivatives","BTCF0:USTF0",1752959939048,1.06826701,117590.0,117580.0,0.85596106]
["bitfinex-derivatives","BTCF0:USTF0",1752959939252,0.90421142,117590.0,117580.0,0.82501665]
["bitfinex-derivatives","BTCF0:USTF0",1752959939458,1.06826701,117590.0,117580.0,0.82501665]
["bitfinex-derivatives","BTCF0:USTF0",1752959939660,1.24421142,117590.0,117580.0,0.82501665]
["bitfinex-derivatives","BTCF0:USTF0",1752959939856,1.40826701,117590.0,117580.0,0.82501665]
["bitfinex-derivatives","BTCF0:USTF0",1752959940156,1.40826701,117590.0,117580.0,0.84117879]
["bitfinex-derivatives","BTCF0:USTF0",1752959940561,1.40826701,117590.0,117580.0,0.6771232]
["bitfinex-derivatives","BTCF0:USTF0",1752959941053,1.40826701,117590.0,117580.0,0.84117879]
["bitfinex-derivatives","BTCF0:USTF0",1752959942360,1.06826701,117590.0,117580.0,0.84117879]
["bitfinex-derivatives","BTCF0:USTF0",1752959942659,0.90421142,117590.0,117580.0,0.84117879]
["bitfinex-derivatives","BTCF0:USTF0",1752959942959,1.06826701,117590.0,117580.0,0.84117879]
["bitfinex-derivatives","BTCF0:USTF0",1752959943661,1.06826701,117590.0,117580.0,0.6771232]
["bitfinex-derivatives","BTCF0:USTF0",1752959943860,1.06826701,117590.0,117580.0,0.84117879]
["bitfinex-derivatives","BTCF0:USTF0",1752959944362,1.06826701,117590.0,117580.0,0.6771232]
["bitfinex-derivatives","BTCF0:USTF0",1752959944558,1.06826701,117590.0,117580.0,0.84117879]
["bitfinex-derivatives","BTCF0:USTF0",1752959945062,1.06826701,117590.0,117580.0,0.62867359]
["bitfinex-derivatives","BTCF0:USTF0",1752959945257,1.06826701,117590.0,117580.0,0.6346227]
["bitfinex-derivatives","BTCF0:USTF0",1752959946264,1.06626701,117590.0,117580.0,0.6346227]
["bitfinex-derivatives","BTCF0:USTF0",1752959946464,1.06826701,117590.0,117580.0,0.6346227]
["bitfinex-derivatives","BTCF0:USTF0",1752959946668,1.06826701,117590.0,117580.0,0.79867829]
["bitfinex-derivatives","BTCF0:USTF0",1752959947059,0.90421142,117590.0,117580.0,0.79867829]
["bitfinex-derivatives","BTCF0:USTF0",1752959947262,1.06826701,117590.0,117580.0,0.79967829]
["bitfinex-derivatives","BTCF0:USTF0",1752959948064,1.06826701,117590.0,117580.0,0.6356227]
["bitfinex-derivatives","BTCF0:USTF0",1752959948263,1.06826701,117590.0,117580.0,0.79967829]
["bitfinex-derivatives","BTCF0:USTF0",1752959948466,1.06826701,117590.0,117580.0,0.6356227]
["bitfinex-derivatives","BTCF0:USTF0",1752959948767,1.06826701,117590.0,117580.0,0.79967829]
["bitfinex-derivatives","BTCF0:USTF0",1752959950266,0.90421142,117590.0,117580.0,0.79967829]
["bitfinex-derivatives","BTCF0:USTF0",1752959950468,1.06826701,117590.0,117580.0,0.79967829]
["bitfinex-derivatives","BTCF0:USTF0",1752959951768,0.90421142,117590.0,117580.0,0.79967829]
["bitfinex-derivatives","BTCF0:USTF0",1752959951963,1.06826701,117590.0,117580.0,0.6356227]
["bitfinex-derivatives","BTCF0:USTF0",1752959952268,1.06826701,117590.0,117580.0,0.79967829]
["bitfinex-derivatives","BTCF0:USTF0",1752959952768,1.06826701,117590.0,117580.0,0.18716684]
["bitfinex-derivatives","BTCF0:USTF0",1752959953068,0.4219147,117580.0,117570.0,1.20104842]
["bitfinex-derivatives","BTCF0:USTF0",1752959953269,0.58597029,117580.0,117570.0,1.55104842]
["bitfinex-derivatives","BTCF0:USTF0",1752959953570,0.71405571,117580.0,117570.0,1.55104842]
["bitfinex-derivatives","BTCF0:USTF0",1752959954363,0.71405571,117580.0,117570.0,1.55304842]
["bitfinex-derivatives","BTCF0:USTF0",1752959955666,0.71605571,117580.0,117570.0,1.55304842]
["bitfinex-derivatives","BTCF0:USTF0",1752959956571,0.71605571,117580.0,117570.0,1.56883468]
["bitfinex-derivatives","BTCF0:USTF0",1752959958372,0.55200012,117580.0,117570.0,1.56883468]
["bitfinex-derivatives","BTCF0:USTF0",1752959958672,0.71605571,117580.0,117570.0,1.56883468]
["bitfinex-derivatives","BTCF0:USTF0",1752959959575,0.55200012,117580.0,117570.0,1.56883468]
["bitfinex-derivatives","BTCF0:USTF0",1752959959776,0.15583,117580.0,117570.0,1.56883468]
["bitfinex-derivatives","BTCF0:USTF0",1752959960075,0.53224029,117580.0,117570.0,1.42575909]
["bitfinex-derivatives","BTCF0:USTF0",1752959960276,0.58797029,117580.0,117570.0,1.58981468]
["bitfinex-derivatives","BTCF0:USTF0",1752959960874,1.42282588,117580.0,117570.0,0.37725377]
["bitfinex-derivatives","BTCF0:USTF0",1752959961171,1.42282588,117580.0,117560.0,0.28686018]
["bitfinex-derivatives","BTCF0:USTF0",1752959961172,0.38185788,117560.0,117550.0,0.07017169]
["bitfinex-derivatives","BTCF0:USTF0",1752959961374,0.3285681,117550.0,117540.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752959961683,1.42268312,117550.0,117540.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752959962067,1.59282713,117550.0,117540.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752959962273,0.3285826,117540.0,117530.0,0.2192771]
["bitfinex-derivatives","BTCF0:USTF0",1752959962478,1.96741378,117540.0,117530.0,0.2192771]
["bitfinex-derivatives","BTCF0:USTF0",1752959962778,2.09581965,117540.0,117530.0,0.2192771]
["bitfinex-derivatives","BTCF0:USTF0",1752959963075,2.15686113,117540.0,117530.0,0.2192771]
["bitfinex-derivatives","BTCF0:USTF0",1752959963377,0.13315,117520.0,117510.0,1.0365755]
["bitfinex-derivatives","BTCF0:USTF0",1752959963576,0.4466715,117520.0,117510.0,1.58707485]
["bitfinex-derivatives","BTCF0:USTF0",1752959964180,0.4466715,117520.0,117510.0,0.75842935]
["bitfinex-derivatives","BTCF0:USTF0",1752959964386,0.4466715,117520.0,117510.0,0.34586765]
["bitfinex-derivatives","BTCF0:USTF0",1752959964387,2.04492882,117520.0,117510.0,0.34586765]
["bitfinex-derivatives","BTCF0:USTF0",1752959964582,0.328626,117510.0,117500.0,0.3201721]
["bitfinex-derivatives","BTCF0:USTF0",1752959964875,0.15852,117510.0,117500.0,0.8001021]
["bitfinex-derivatives","BTCF0:USTF0",1752959965076,1.06687624,117510.0,117500.0,0.5201021]
["bitfinex-derivatives","BTCF0:USTF0",1752959965280,1.39687624,117510.0,117500.0,0.4234621]
["bitfinex-derivatives","BTCF0:USTF0",1752959965482,1.6658689,117510.0,117500.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1752959965677,1.2858689,117510.0,117500.0,0.4107405]
["bitfinex-derivatives","BTCF0:USTF0",1752959965980,0.81755624,117510.0,117500.0,0.4107405]
["bitfinex-derivatives","BTCF0:USTF0",1752959966178,1.43755624,117510.0,117500.0,0.4107405]
["bitfinex-derivatives","BTCF0:USTF0",1752959966374,1.81755624,117510.0,117500.0,0.24062]
["bitfinex-derivatives","BTCF0:USTF0",1752959966673,2.05363354,117510.0,117500.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1752959966881,1.83464088,117510.0,117500.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1752959967069,2.05763354,117510.0,117500.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1752959967271,2.00884888,117510.0,117500.0,0.11413177]
["bitfinex-derivatives","BTCF0:USTF0",1752959967478,2.22784154,117510.0,117500.0,0.06493177]
["bitfinex-derivatives","BTCF0:USTF0",1752959967782,2.25884888,117510.0,117500.0,0.06493177]
["bitfinex-derivatives","BTCF0:USTF0",1752959968076,0.3286405,117500.0,117490.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752959968376,1.90619316,117500.0,117490.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1752959968582,2.03404631,117500.0,117490.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1752959968778,1.81505365,117500.0,117490.0,0.242465]
["bitfinex-derivatives","BTCF0:USTF0",1752959968978,1.81505365,117500.0,117490.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1752959969280,1.40928631,117500.0,117490.0,0.286095]
["bitfinex-derivatives","BTCF0:USTF0",1752959969482,1.40928631,117500.0,117490.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1752959969483,0.16152,117500.0,117490.0,0.442395]
["bitfinex-derivatives","BTCF0:USTF0",1752959969673,0.16152,117500.0,117490.0,0.68015383]
["bitfinex-derivatives","BTCF0:USTF0",1752959969874,0.003,117500.0,117490.0,1.36095383]
["bitfinex-derivatives","BTCF0:USTF0",1752959970177,0.01695857,117530.0,117520.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1752959970386,0.01695857,117530.0,117520.0,1.02214416]
["bitfinex-derivatives","BTCF0:USTF0",1752959970677,0.15852,117540.0,117530.0,0.4423371]
["bitfinex-derivatives","BTCF0:USTF0",1752959970878,0.98292934,117540.0,117530.0,0.4423371]
["bitfinex-derivatives","BTCF0:USTF0",1752959971086,1.10081753,117540.0,117530.0,0.4423371]
["bitfinex-derivatives","BTCF0:USTF0",1752959971383,1.07831001,117540.0,117530.0,0.4423371]
["bitfinex-derivatives","BTCF0:USTF0",1752959971882,0.85931735,117540.0,117530.0,0.4423371]
["bitfinex-derivatives","BTCF0:USTF0",1752959972079,0.22942475,117540.0,117530.0,0.66132976]
["bitfinex-derivatives","BTCF0:USTF0",1752959972281,0.03724656,117540.0,117530.0,1.29268976]
["bitfinex-derivatives","BTCF0:USTF0",1752959972487,0.45503,117550.0,117540.0,0.2733526]
["bitfinex-derivatives","BTCF0:USTF0",1752959972684,0.02236588,117550.0,117540.0,0.78885686]
["bitfinex-derivatives","BTCF0:USTF0",1752959972886,0.15009842,117550.0,117540.0,0.7373489]
["bitfinex-derivatives","BTCF0:USTF0",1752959973185,0.15009842,117550.0,117540.0,0.95634156]
["bitfinex-derivatives","BTCF0:USTF0",1752959973388,0.15009842,117550.0,117540.0,0.75634156]
["bitfinex-derivatives","BTCF0:USTF0",1752959973589,0.24432842,117550.0,117540.0,1.11714156]
["bitfinex-derivatives","BTCF0:USTF0",1752959973787,0.24432842,117550.0,117540.0,0.4948353]
["bitfinex-derivatives","BTCF0:USTF0",1752959973788,0.5007701,117550.0,117540.0,0.4948353]
["bitfinex-derivatives","BTCF0:USTF0",1752959973988,0.330722,117550.0,117540.0,0.4848353]
["bitfinex-derivatives","BTCF0:USTF0",1752959974194,0.167402,117550.0,117540.0,1.06462796]
["bitfinex-derivatives","BTCF0:USTF0",1752959974389,0.45503,117570.0,117560.0,0.2733236]
["bitfinex-derivatives","BTCF0:USTF0",1752959974592,0.5158529,117580.0,117570.0,0.1700192]
["bitfinex-derivatives","BTCF0:USTF0",1752959974793,0.0608229,117580.0,117570.0,1.65311186]
["bitfinex-derivatives","BTCF0:USTF0",1752959975093,0.07803259,117590.0,117580.0,0.4191347]
["bitfinex-derivatives","BTCF0:USTF0",1752959975290,0.07803259,117590.0,117580.0,0.66125736]
["bitfinex-derivatives","BTCF0:USTF0",1752959975491,0.0608229,117600.0,117590.0,0.4422503]
["bitfinex-derivatives","BTCF0:USTF0",1752959975799,0.37782961,117610.0,117600.0,0.4422358]
["bitfinex-derivatives","BTCF0:USTF0",1752959976098,0.73559531,117610.0,117600.0,0.4422358]
["bitfinex-derivatives","BTCF0:USTF0",1752959976295,0.50481101,117610.0,117600.0,0.66122846]
["bitfinex-derivatives","BTCF0:USTF0",1752959976500,0.37782961,117610.0,117600.0,0.66122846]
["bitfinex-derivatives","BTCF0:USTF0",1752959976702,0.54779101,117610.0,117600.0,0.4422358]
["bitfinex-derivatives","BTCF0:USTF0",1752959977291,0.64202101,117610.0,117600.0,0.4422358]
["bitfinex-derivatives","BTCF0:USTF0",1752959977496,0.84709813,117610.0,117600.0,0.4422358]
["bitfinex-derivatives","BTCF0:USTF0",1752959977795,0.88037813,117610.0,117600.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1752959978198,1.5392001,117610.0,117600.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752959978391,0.4167958,117600.0,117590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752959978592,2.00516777,117600.0,117590.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752959978794,0.4168103,117590.0,117580.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1752959979001,0.4168103,117590.0,117560.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1752959979002,0.3742692,117570.0,117560.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1752959979402,0.41376278,117570.0,117560.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1752959979908,0.77456278,117570.0,117560.0,0.27226]
["bitfinex-derivatives","BTCF0:USTF0",1752959980200,0.77456278,117570.0,117560.0,0.4422937]
["bitfinex-derivatives","BTCF0:USTF0",1752959981306,0.77656278,117570.0,117560.0,0.4452937]
["bitfinex-derivatives","BTCF0:USTF0",1752959981796,0.77656278,117570.0,117560.0,0.4472937]
["bitfinex-derivatives","BTCF0:USTF0",1752959982002,1.04564278,117570.0,117560.0,0.4472937]
["bitfinex-derivatives","BTCF0:USTF0",1752959982502,0.002,117570.0,117560.0,0.70354567]
["bitfinex-derivatives","BTCF0:USTF0",1752959983498,0.39358821,117570.0,117560.0,0.8080937]
["bitfinex-derivatives","BTCF0:USTF0",1752959983896,0.50360821,117570.0,117560.0,0.27726]
["bitfinex-derivatives","BTCF0:USTF0",1752959984099,1.16323018,117570.0,117560.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1752959984400,1.53323018,117570.0,117560.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1752959985406,1.53623018,117570.0,117560.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1752959985806,1.53523018,117570.0,117560.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1752959986508,1.55785116,117570.0,117560.0,0.08502]
["bitfinex-derivatives","BTCF0:USTF0",1752959986710,1.30159919,117570.0,117560.0,0.2550537]
["bitfinex-derivatives","BTCF0:USTF0",1752959987012,1.55785116,117570.0,117560.0,0.2550537]
["bitfinex-derivatives","BTCF0:USTF0",1752959987205,1.55785116,117570.0,117560.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1752959987412,1.55785116,117570.0,117560.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1752959987910,1.30159919,117570.0,117560.0,0.2202337]
["bitfinex-derivatives","BTCF0:USTF0",1752959988111,1.55785116,117570.0,117560.0,0.2202337]
["bitfinex-derivatives","BTCF0:USTF0",1752959989014,1.55785116,117570.0,117560.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1752959990705,1.55785116,117570.0,117560.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1752959990910,1.55785116,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959991108,1.72797116,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959991806,1.55785116,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959994107,1.55785116,117570.0,117560.0,0.1710337]
["bitfinex-derivatives","BTCF0:USTF0",1752959994811,1.55785116,117570.0,117560.0,0.2178837]
["bitfinex-derivatives","BTCF0:USTF0",1752959995210,1.62512132,117570.0,117560.0,0.2178837]
["bitfinex-derivatives","BTCF0:USTF0",1752959995411,1.62512132,117570.0,117560.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752959995609,1.62512132,117570.0,117560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752959997005,0.2810337,117560.0,117550.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1752959997205,2.0218203,117560.0,117550.0,0.2295881]
["bitfinex-derivatives","BTCF0:USTF0",1752959997511,2.14929434,117560.0,117550.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1752959998310,2.14905434,117560.0,117550.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1752959998510,1.52430025,117560.0,117550.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1752959998708,2.15186025,117560.0,117550.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1752959999013,1.52630025,117560.0,117550.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1752959999313,2.15178025,117560.0,117550.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1752959999715,2.15182025,117560.0,117550.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1752960000319,1.22747828,117560.0,117550.0,0.5225981]
["bitfinex-derivatives","BTCF0:USTF0",1752960000516,0.99397463,117560.0,117550.0,0.5225981]
["bitfinex-derivatives","BTCF0:USTF0",1752960000814,0.99397463,117560.0,117550.0,0.83885007]
["bitfinex-derivatives","BTCF0:USTF0",1752960000815,0.46314093,117560.0,117550.0,0.83885007]
["bitfinex-derivatives","BTCF0:USTF0",1752960001010,0.61050774,117560.0,117550.0,0.5825981]
["bitfinex-derivatives","BTCF0:USTF0",1752960001413,0.71546774,117560.0,117550.0,0.5825981]
["bitfinex-derivatives","BTCF0:USTF0",1752960001813,0.82646774,117560.0,117550.0,0.5825981]
["bitfinex-derivatives","BTCF0:USTF0",1752960002010,0.82646774,117560.0,117550.0,0.5225981]
["bitfinex-derivatives","BTCF0:USTF0",1752960003012,2.11144971,117560.0,117550.0,0.10539]
["bitfinex-derivatives","BTCF0:USTF0",1752960003319,2.13288131,117560.0,117550.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1752960004021,0.3730326,117540.0,117530.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1752960004224,1.99663617,117540.0,117530.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752960004425,2.12459358,117540.0,117530.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1752960004924,2.12459358,117540.0,117530.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1752960005219,2.12459358,117540.0,117530.0,0.2410571]
["bitfinex-derivatives","BTCF0:USTF0",1752960005423,2.12459358,117540.0,117530.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1752960005717,2.12659358,117540.0,117530.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1752960005915,2.48739358,117540.0,117530.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1752960006622,2.48739358,117540.0,117530.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1752960006816,2.48739358,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960007116,2.21832161,117540.0,117530.0,0.4650871]
["bitfinex-derivatives","BTCF0:USTF0",1752960007420,0.002,117540.0,117530.0,0.72133907]
["bitfinex-derivatives","BTCF0:USTF0",1752960007610,0.65280593,117570.0,117560.0,0.1700337]
["bitfinex-derivatives","BTCF0:USTF0",1752960007817,0.03834339,117570.0,117560.0,0.4640437]
["bitfinex-derivatives","BTCF0:USTF0",1752960008010,0.51031267,117570.0,117560.0,0.4640437]
["bitfinex-derivatives","BTCF0:USTF0",1752960008220,0.86896431,117570.0,117560.0,0.4640437]
["bitfinex-derivatives","BTCF0:USTF0",1752960008421,1.49404431,117570.0,117560.0,0.4640437]
["bitfinex-derivatives","BTCF0:USTF0",1752960008716,0.69894511,117570.0,117560.0,0.49298869]
["bitfinex-derivatives","BTCF0:USTF0",1752960009014,0.51075511,117570.0,117560.0,0.4640437]
["bitfinex-derivatives","BTCF0:USTF0",1752960009612,0.14995511,117570.0,117560.0,0.72029567]
["bitfinex-derivatives","BTCF0:USTF0",1752960009820,0.02302503,117570.0,117560.0,1.34597567]
["bitfinex-derivatives","BTCF0:USTF0",1752960010020,0.02202503,117570.0,117560.0,1.34597567]
["bitfinex-derivatives","BTCF0:USTF0",1752960010719,0.002,117570.0,117560.0,1.37444068]
["bitfinex-derivatives","BTCF0:USTF0",1752960010919,0.003,117570.0,117560.0,1.37544068]
["bitfinex-derivatives","BTCF0:USTF0",1752960011920,0.003,117570.0,117560.0,1.73624068]
["bitfinex-derivatives","BTCF0:USTF0",1752960012720,0.003,117570.0,117560.0,1.80313547]
["bitfinex-derivatives","BTCF0:USTF0",1752960014727,0.003,117570.0,117560.0,2.22325547]
["bitfinex-derivatives","BTCF0:USTF0",1752960014927,0.29234189,117590.0,117580.0,0.4398846]
["bitfinex-derivatives","BTCF0:USTF0",1752960015126,0.29234189,117590.0,117580.0,0.4640146]
["bitfinex-derivatives","BTCF0:USTF0",1752960015328,0.41916908,117590.0,117580.0,0.4640146]
["bitfinex-derivatives","BTCF0:USTF0",1752960015523,0.14421878,117590.0,117580.0,1.34458657]
["bitfinex-derivatives","BTCF0:USTF0",1752960015827,0.01739159,117590.0,117580.0,1.36458657]
["bitfinex-derivatives","BTCF0:USTF0",1752960016228,0.02139159,117590.0,117580.0,1.72538657]
["bitfinex-derivatives","BTCF0:USTF0",1752960016425,0.02139159,117590.0,117580.0,1.36458657]
["bitfinex-derivatives","BTCF0:USTF0",1752960016626,0.02139159,117590.0,117580.0,1.72538657]
["bitfinex-derivatives","BTCF0:USTF0",1752960017020,0.02339159,117590.0,117580.0,1.89647457]
["bitfinex-derivatives","BTCF0:USTF0",1752960017529,0.02339159,117590.0,117580.0,1.91578432]
["bitfinex-derivatives","BTCF0:USTF0",1752960017930,0.3608,117620.0,117610.0,0.29401]
["bitfinex-derivatives","BTCF0:USTF0",1752960018135,0.7408,117620.0,117610.0,1.34414327]
["bitfinex-derivatives","BTCF0:USTF0",1752960018327,0.50694591,117620.0,117610.0,1.37311176]
["bitfinex-derivatives","BTCF0:USTF0",1752960018829,0.50694591,117620.0,117610.0,1.37275176]
["bitfinex-derivatives","BTCF0:USTF0",1752960019033,0.29694591,117620.0,117610.0,1.37275176]
["bitfinex-derivatives","BTCF0:USTF0",1752960019333,0.3608,117630.0,117620.0,0.2852369]
["bitfinex-derivatives","BTCF0:USTF0",1752960019526,0.6055925,117630.0,117620.0,0.4639569]
["bitfinex-derivatives","BTCF0:USTF0",1752960019730,1.1363652,117630.0,117620.0,0.4639569]
["bitfinex-derivatives","BTCF0:USTF0",1752960020427,0.7755652,117630.0,117620.0,0.4639569]
["bitfinex-derivatives","BTCF0:USTF0",1752960020832,1.1373652,117630.0,117620.0,0.4679569]
["bitfinex-derivatives","BTCF0:USTF0",1752960021026,0.7765652,117630.0,117620.0,0.4679569]
["bitfinex-derivatives","BTCF0:USTF0",1752960021225,1.1373652,117630.0,117620.0,0.4679569]
["bitfinex-derivatives","BTCF0:USTF0",1752960022039,1.1373652,117630.0,117620.0,0.4689569]
["bitfinex-derivatives","BTCF0:USTF0",1752960022632,0.3618,117630.0,117620.0,0.4689569]
["bitfinex-derivatives","BTCF0:USTF0",1752960022831,0.0778404,117670.0,117650.0,0.2123691]
["bitfinex-derivatives","BTCF0:USTF0",1752960023032,0.2743597,117660.0,117650.0,0.4470236]
["bitfinex-derivatives","BTCF0:USTF0",1752960023233,1.01317628,117660.0,117650.0,0.16745]
["bitfinex-derivatives","BTCF0:USTF0",1752960023439,0.3097436,117650.0,117640.0,0.45342663]
["bitfinex-derivatives","BTCF0:USTF0",1752960023639,1.51607557,117650.0,117640.0,0.45342663]
["bitfinex-derivatives","BTCF0:USTF0",1752960023942,0.57099557,117650.0,117640.0,0.45342663]
["bitfinex-derivatives","BTCF0:USTF0",1752960024138,1.4002352,117650.0,117640.0,0.45342663]
["bitfinex-derivatives","BTCF0:USTF0",1752960024341,1.4002352,117650.0,117640.0,0.55125663]
["bitfinex-derivatives","BTCF0:USTF0",1752960024744,1.4012352,117650.0,117640.0,0.55225663]
["bitfinex-derivatives","BTCF0:USTF0",1752960024943,1.5043952,117650.0,117640.0,0.55225663]
["bitfinex-derivatives","BTCF0:USTF0",1752960025444,1.5043952,117650.0,117640.0,0.46729943]
["bitfinex-derivatives","BTCF0:USTF0",1752960025738,1.5093952,117650.0,117640.0,0.46729943]
["bitfinex-derivatives","BTCF0:USTF0",1752960026133,1.5113952,117650.0,117640.0,0.82809943]
["bitfinex-derivatives","BTCF0:USTF0",1752960026335,1.5113952,117650.0,117640.0,0.56036073]
["bitfinex-derivatives","BTCF0:USTF0",1752960026541,1.5113952,117650.0,117640.0,0.55098873]
["bitfinex-derivatives","BTCF0:USTF0",1752960026542,1.76764717,117650.0,117640.0,0.55098873]
["bitfinex-derivatives","BTCF0:USTF0",1752960026742,1.5113952,117650.0,117640.0,0.55098873]
["bitfinex-derivatives","BTCF0:USTF0",1752960026940,1.76764717,117650.0,117640.0,0.531718]
["bitfinex-derivatives","BTCF0:USTF0",1752960027144,1.52835319,117650.0,117640.0,0.602318]
["bitfinex-derivatives","BTCF0:USTF0",1752960027444,1.52835319,117650.0,117640.0,0.711008]
["bitfinex-derivatives","BTCF0:USTF0",1752960027644,1.52335319,117650.0,117640.0,0.711008]
["bitfinex-derivatives","BTCF0:USTF0",1752960028046,1.52335319,117650.0,117640.0,0.350208]
["bitfinex-derivatives","BTCF0:USTF0",1752960028246,1.52687319,117650.0,117640.0,0.448038]
["bitfinex-derivatives","BTCF0:USTF0",1752960028436,1.49150319,117650.0,117640.0,0.448038]
["bitfinex-derivatives","BTCF0:USTF0",1752960028642,0.86318319,117650.0,117640.0,0.448038]
["bitfinex-derivatives","BTCF0:USTF0",1752960028945,1.21811959,117650.0,117640.0,0.448038]
["bitfinex-derivatives","BTCF0:USTF0",1752960029444,1.38802319,117650.0,117640.0,0.448038]
["bitfinex-derivatives","BTCF0:USTF0",1752960029646,1.38802319,117650.0,117640.0,0.808838]
["bitfinex-derivatives","BTCF0:USTF0",1752960029847,1.21811959,117650.0,117640.0,0.808838]
["bitfinex-derivatives","BTCF0:USTF0",1752960030148,1.38802319,117650.0,117640.0,0.808838]
["bitfinex-derivatives","BTCF0:USTF0",1752960030346,0.48564959,117650.0,117640.0,1.06508997]
["bitfinex-derivatives","BTCF0:USTF0",1752960030542,0.4686916,117650.0,117640.0,1.08406722]
["bitfinex-derivatives","BTCF0:USTF0",1752960030746,0.373,117650.0,117640.0,1.08406722]
["bitfinex-derivatives","BTCF0:USTF0",1752960031847,0.348,117650.0,117640.0,1.71114722]
["bitfinex-derivatives","BTCF0:USTF0",1752960032038,0.348,117650.0,117640.0,1.72114722]
["bitfinex-derivatives","BTCF0:USTF0",1752960033047,0.003,117650.0,117640.0,1.72114722]
["bitfinex-derivatives","BTCF0:USTF0",1752960033647,1.05146642,117680.0,117670.0,0.4469947]
["bitfinex-derivatives","BTCF0:USTF0",1752960033850,2.00868669,117680.0,117670.0,0.4469947]
["bitfinex-derivatives","BTCF0:USTF0",1752960034054,2.0848726,117680.0,117670.0,0.2159747]
["bitfinex-derivatives","BTCF0:USTF0",1752960034345,2.0848726,117680.0,117660.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1752960034346,0.2782347,117670.0,117660.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1752960034545,0.2782492,117660.0,117650.0,0.14295]
["bitfinex-derivatives","BTCF0:USTF0",1752960034749,2.06407117,117660.0,117650.0,0.3128536]
["bitfinex-derivatives","BTCF0:USTF0",1752960034946,2.09124354,117660.0,117650.0,0.3128536]
["bitfinex-derivatives","BTCF0:USTF0",1752960035148,2.07057251,117660.0,117650.0,0.2160036]
["bitfinex-derivatives","BTCF0:USTF0",1752960035348,2.0912583,117660.0,117650.0,0.2160036]
["bitfinex-derivatives","BTCF0:USTF0",1752960035642,0.1699036,117650.0,117640.0,0.7370138]
["bitfinex-derivatives","BTCF0:USTF0",1752960035845,0.4503936,117650.0,117640.0,0.4659138]
["bitfinex-derivatives","BTCF0:USTF0",1752960036151,0.54958386,117650.0,117640.0,0.5319838]
["bitfinex-derivatives","BTCF0:USTF0",1752960036350,0.52958386,117650.0,117640.0,0.5319838]
["bitfinex-derivatives","BTCF0:USTF0",1752960036553,0.53958386,117650.0,117640.0,0.5319838]
["bitfinex-derivatives","BTCF0:USTF0",1752960037148,0.54058386,117650.0,117640.0,0.5329838]
["bitfinex-derivatives","BTCF0:USTF0",1752960038048,0.56131138,117650.0,117640.0,0.5329838]
["bitfinex-derivatives","BTCF0:USTF0",1752960038554,0.56131138,117650.0,117640.0,0.8937838]
["bitfinex-derivatives","BTCF0:USTF0",1752960038754,0.56131138,117650.0,117640.0,0.5329838]
["bitfinex-derivatives","BTCF0:USTF0",1752960039054,0.56231138,117650.0,117640.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1752960039951,0.92311138,117650.0,117640.0,0.4905048]
["bitfinex-derivatives","BTCF0:USTF0",1752960040146,0.56231138,117650.0,117640.0,0.4480262]
["bitfinex-derivatives","BTCF0:USTF0",1752960040753,1.54481532,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960041054,1.64936335,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960041350,0.4404225,117630.0,117620.0,0.1982597]
["bitfinex-derivatives","BTCF0:USTF0",1752960041559,1.66204199,117630.0,117620.0,0.1982597]
["bitfinex-derivatives","BTCF0:USTF0",1752960041752,1.69455866,117630.0,117620.0,0.1982597]
["bitfinex-derivatives","BTCF0:USTF0",1752960041954,1.69455866,117630.0,117620.0,0.3682066]
["bitfinex-derivatives","BTCF0:USTF0",1752960042552,0.4404369,117620.0,117610.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1752960042849,0.4404369,117620.0,117600.0,0.36850194]
["bitfinex-derivatives","BTCF0:USTF0",1752960042850,0.33107696,117610.0,117600.0,0.36850194]
["bitfinex-derivatives","BTCF0:USTF0",1752960043054,1.44517892,117610.0,117600.0,0.36850194]
["bitfinex-derivatives","BTCF0:USTF0",1752960043254,1.81899212,117610.0,117600.0,0.36850194]
["bitfinex-derivatives","BTCF0:USTF0",1752960043456,1.45819212,117610.0,117600.0,0.36850194]
["bitfinex-derivatives","BTCF0:USTF0",1752960043752,0.01189,117630.0,117620.0,0.3196043]
["bitfinex-derivatives","BTCF0:USTF0",1752960043950,0.03549,117640.0,117630.0,0.4470525]
["bitfinex-derivatives","BTCF0:USTF0",1752960044151,0.03549,117650.0,117640.0,0.5744701]
["bitfinex-derivatives","BTCF0:USTF0",1752960044351,0.95773,117650.0,117640.0,1.19152207]
["bitfinex-derivatives","BTCF0:USTF0",1752960044553,1.04691141,117650.0,117640.0,1.19152207]
["bitfinex-derivatives","BTCF0:USTF0",1752960044753,0.33189,117650.0,117640.0,1.19152207]
["bitfinex-derivatives","BTCF0:USTF0",1752960044959,0.6819084,117650.0,117640.0,0.8503145]
["bitfinex-derivatives","BTCF0:USTF0",1752960045254,0.851812,117650.0,117640.0,0.8503145]
["bitfinex-derivatives","BTCF0:USTF0",1752960045757,0.851812,117650.0,117640.0,0.8258145]
["bitfinex-derivatives","BTCF0:USTF0",1752960045958,0.851812,117650.0,117640.0,0.7279845]
["bitfinex-derivatives","BTCF0:USTF0",1752960046153,0.852812,117650.0,117640.0,0.6202945]
["bitfinex-derivatives","BTCF0:USTF0",1752960046358,0.853812,117650.0,117640.0,0.6746681]
["bitfinex-derivatives","BTCF0:USTF0",1752960047265,0.853812,117650.0,117640.0,0.6865081]
["bitfinex-derivatives","BTCF0:USTF0",1752960047561,0.853812,117650.0,117640.0,0.3257081]
["bitfinex-derivatives","BTCF0:USTF0",1752960047862,1.214612,117650.0,117640.0,0.3574681]
["bitfinex-derivatives","BTCF0:USTF0",1752960048263,0.853812,117650.0,117640.0,0.4235381]
["bitfinex-derivatives","BTCF0:USTF0",1752960048457,1.434582,117650.0,117640.0,0.4480381]
["bitfinex-derivatives","BTCF0:USTF0",1752960048659,1.839492,117650.0,117640.0,0.4235381]
["bitfinex-derivatives","BTCF0:USTF0",1752960048865,1.478692,117650.0,117640.0,0.3138681]
["bitfinex-derivatives","BTCF0:USTF0",1752960049163,1.839492,117650.0,117640.0,0.3138681]
["bitfinex-derivatives","BTCF0:USTF0",1752960050362,1.839492,117650.0,117640.0,0.3257081]
["bitfinex-derivatives","BTCF0:USTF0",1752960050863,1.478692,117650.0,117640.0,0.3257081]
["bitfinex-derivatives","BTCF0:USTF0",1752960051063,1.839492,117650.0,117640.0,0.3257081]
["bitfinex-derivatives","BTCF0:USTF0",1752960051458,1.478692,117650.0,117640.0,0.3257081]
["bitfinex-derivatives","BTCF0:USTF0",1752960051660,1.477692,117650.0,117640.0,0.68427007]
["bitfinex-derivatives","BTCF0:USTF0",1752960052159,1.477692,117650.0,117640.0,0.4280181]
["bitfinex-derivatives","BTCF0:USTF0",1752960052756,1.477692,117650.0,117640.0,0.4523781]
["bitfinex-derivatives","BTCF0:USTF0",1752960055763,0.87370089,117650.0,117640.0,0.4280181]
["bitfinex-derivatives","BTCF0:USTF0",1752960055964,0.87370089,117650.0,117640.0,0.70863007]
["bitfinex-derivatives","BTCF0:USTF0",1752960055965,1.50362089,117650.0,117640.0,0.70863007]
["bitfinex-derivatives","BTCF0:USTF0",1752960056161,1.50362089,117650.0,117640.0,0.4523781]
["bitfinex-derivatives","BTCF0:USTF0",1752960056467,0.72643089,117650.0,117640.0,0.4523781]
["bitfinex-derivatives","BTCF0:USTF0",1752960056667,1.35567089,117650.0,117640.0,0.4523781]
["bitfinex-derivatives","BTCF0:USTF0",1752960057164,1.45938089,117650.0,117640.0,0.4523781]
["bitfinex-derivatives","BTCF0:USTF0",1752960057368,1.50349089,117650.0,117640.0,0.4280181]
["bitfinex-derivatives","BTCF0:USTF0",1752960058862,0.83014089,117650.0,117640.0,0.4280181]
["bitfinex-derivatives","BTCF0:USTF0",1752960059068,1.35451089,117650.0,117640.0,0.70863007]
["bitfinex-derivatives","BTCF0:USTF0",1752960060169,0.83014089,117650.0,117640.0,0.70863007]
["bitfinex-derivatives","BTCF0:USTF0",1752960060366,1.75842286,117650.0,117640.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1752960060569,2.11922286,117650.0,117640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960060765,0.4570825,117630.0,117620.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1752960060971,0.4570969,117620.0,117610.0,0.4071281]
["bitfinex-derivatives","BTCF0:USTF0",1752960061266,0.48999678,117620.0,117610.0,0.3646384]
["bitfinex-derivatives","BTCF0:USTF0",1752960061471,0.74624875,117620.0,117610.0,0.1699491]
["bitfinex-derivatives","BTCF0:USTF0",1752960061771,0.1699614,117610.0,117600.0,0.4071518]
["bitfinex-derivatives","BTCF0:USTF0",1752960061970,1.0608214,117610.0,117600.0,0.4071518]
["bitfinex-derivatives","BTCF0:USTF0",1752960062160,1.20657833,117610.0,117600.0,0.4071518]
["bitfinex-derivatives","BTCF0:USTF0",1752960062364,1.52657833,117610.0,117600.0,0.4071518]
["bitfinex-derivatives","BTCF0:USTF0",1752960062867,1.52757833,117610.0,117600.0,0.4121518]
["bitfinex-derivatives","BTCF0:USTF0",1752960063067,1.54661957,117610.0,117600.0,0.327164]
["bitfinex-derivatives","BTCF0:USTF0",1752960063367,1.54661957,117610.0,117600.0,0.223464]
["bitfinex-derivatives","BTCF0:USTF0",1752960063564,2.16367154,117610.0,117600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752960064670,0.4571403,117590.0,117580.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1752960064973,1.45342432,117590.0,117580.0,0.6830047]
["bitfinex-derivatives","BTCF0:USTF0",1752960065169,1.45482432,117590.0,117580.0,0.6944847]
["bitfinex-derivatives","BTCF0:USTF0",1752960066172,1.45482432,117590.0,117580.0,0.7540147]
["bitfinex-derivatives","BTCF0:USTF0",1752960066173,1.47190538,117590.0,117580.0,0.7540147]
["bitfinex-derivatives","BTCF0:USTF0",1752960067371,1.47290538,117590.0,117580.0,0.2780347]
["bitfinex-derivatives","BTCF0:USTF0",1752960067567,1.83370538,117590.0,117580.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1752960067768,2.08995735,117590.0,117580.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1752960068171,2.09595735,117590.0,117580.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1752960075475,0.1700337,117560.0,117550.0,0.48886]
["bitfinex-derivatives","BTCF0:USTF0",1752960075675,1.29248567,117560.0,117550.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1752960075875,0.2739981,117550.0,117540.0,0.7188898]
["bitfinex-derivatives","BTCF0:USTF0",1752960076174,0.49657056,117550.0,117540.0,0.7188898]
["bitfinex-derivatives","BTCF0:USTF0",1752960076382,0.49657056,117550.0,117540.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1752960076383,1.13282253,117550.0,117540.0,0.54884]
["bitfinex-derivatives","BTCF0:USTF0",1752960076580,1.13282253,117550.0,117540.0,0.7189026]
["bitfinex-derivatives","BTCF0:USTF0",1752960077079,1.51060047,117550.0,117540.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1752960077982,1.51060047,117550.0,117540.0,0.2429226]
["bitfinex-derivatives","BTCF0:USTF0",1752960078281,1.51060047,117550.0,117540.0,0.3496226]
["bitfinex-derivatives","BTCF0:USTF0",1752960078482,1.51260047,117550.0,117540.0,0.3516226]
["bitfinex-derivatives","BTCF0:USTF0",1752960078782,1.51260047,117550.0,117540.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1752960081982,1.51260047,117550.0,117540.0,0.2479226]
["bitfinex-derivatives","BTCF0:USTF0",1752960082185,1.51260047,117550.0,117540.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1752960083286,1.51260047,117550.0,117540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752960084583,1.51260047,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960084783,1.51460047,117550.0,117540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960085080,0.4094226,117540.0,117530.0,0.5495044]
["bitfinex-derivatives","BTCF0:USTF0",1752960085286,1.64807457,117540.0,117530.0,0.5495044]
["bitfinex-derivatives","BTCF0:USTF0",1752960085489,1.77493554,117540.0,117530.0,0.5495044]
["bitfinex-derivatives","BTCF0:USTF0",1752960086184,1.41377554,117540.0,117530.0,0.5495044]
["bitfinex-derivatives","BTCF0:USTF0",1752960086484,2.12457554,117540.0,117530.0,0.5495044]
["bitfinex-derivatives","BTCF0:USTF0",1752960086684,2.12957554,117540.0,117530.0,0.5495044]
["bitfinex-derivatives","BTCF0:USTF0",1752960086876,0.90208357,117540.0,117530.0,0.5495044]
["bitfinex-derivatives","BTCF0:USTF0",1752960087078,0.13186097,117540.0,117530.0,1.16655637]
["bitfinex-derivatives","BTCF0:USTF0",1752960089585,0.30192357,117540.0,117530.0,1.16655637]
["bitfinex-derivatives","BTCF0:USTF0",1752960090684,0.13186097,117540.0,117530.0,1.16655637]
["bitfinex-derivatives","BTCF0:USTF0",1752960091580,0.30192357,117540.0,117530.0,1.16655637]
["bitfinex-derivatives","BTCF0:USTF0",1752960092884,0.13186097,117540.0,117530.0,1.16655637]
["bitfinex-derivatives","BTCF0:USTF0",1752960095588,0.13186097,117540.0,117530.0,1.30765637]
["bitfinex-derivatives","BTCF0:USTF0",1752960095789,0.13186097,117540.0,117530.0,1.16655637]
["bitfinex-derivatives","BTCF0:USTF0",1752960098291,0.13186097,117540.0,117530.0,1.33671637]
["bitfinex-derivatives","BTCF0:USTF0",1752960098888,0.30192357,117540.0,117530.0,1.0804644]
["bitfinex-derivatives","BTCF0:USTF0",1752960099087,0.30192357,117540.0,117530.0,1.6991044]
["bitfinex-derivatives","BTCF0:USTF0",1752960099594,0.30192357,117540.0,117530.0,0.9103044]
["bitfinex-derivatives","BTCF0:USTF0",1752960100292,0.50770357,117540.0,117530.0,0.5495044]
["bitfinex-derivatives","BTCF0:USTF0",1752960100492,0.78322335,117540.0,117530.0,0.5069854]
["bitfinex-derivatives","BTCF0:USTF0",1752960100690,1.19680335,117540.0,117530.0,0.4644664]
["bitfinex-derivatives","BTCF0:USTF0",1752960101191,1.55760335,117540.0,117530.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1752960101693,1.55760335,117540.0,117530.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1752960101890,1.55760335,117540.0,117530.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1752960102088,1.55760335,117540.0,117530.0,0.05098]
["bitfinex-derivatives","BTCF0:USTF0",1752960102487,1.55760335,117540.0,117530.0,0.221057]
["bitfinex-derivatives","BTCF0:USTF0",1752960102693,1.55760335,117540.0,117530.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1752960102694,2.17564335,117540.0,117530.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1752960103293,2.17564335,117540.0,117530.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1752960104388,2.17564335,117540.0,117530.0,0.221057]
["bitfinex-derivatives","BTCF0:USTF0",1752960104389,1.30135138,117540.0,117530.0,0.221057]
["bitfinex-derivatives","BTCF0:USTF0",1752960104693,2.17568335,117540.0,117530.0,0.00341]
["bitfinex-derivatives","BTCF0:USTF0",1752960105091,2.17542627,117540.0,117530.0,0.00141]
["bitfinex-derivatives","BTCF0:USTF0",1752960105291,0.42647272,117520.0,117510.0,0.350606]
["bitfinex-derivatives","BTCF0:USTF0",1752960105492,2.06109542,117520.0,117510.0,0.350606]
["bitfinex-derivatives","BTCF0:USTF0",1752960105692,2.1861708,117520.0,117510.0,0.362566]
["bitfinex-derivatives","BTCF0:USTF0",1752960105988,2.1861708,117520.0,117510.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1752960106798,2.1871708,117520.0,117510.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1752960107294,1.93091883,117520.0,117510.0,0.242806]
["bitfinex-derivatives","BTCF0:USTF0",1752960107495,2.1771708,117520.0,117510.0,0.242806]
["bitfinex-derivatives","BTCF0:USTF0",1752960108499,1.8163708,117520.0,117510.0,0.351606]
["bitfinex-derivatives","BTCF0:USTF0",1752960109096,1.8163708,117520.0,117510.0,0.242806]
["bitfinex-derivatives","BTCF0:USTF0",1752960109395,2.1759308,117520.0,117510.0,0.242806]
["bitfinex-derivatives","BTCF0:USTF0",1752960110094,0.57155883,117520.0,117510.0,0.394736]
["bitfinex-derivatives","BTCF0:USTF0",1752960110300,1.04992883,117520.0,117510.0,0.467186]
["bitfinex-derivatives","BTCF0:USTF0",1752960110698,0.43236883,117520.0,117510.0,0.467186]
["bitfinex-derivatives","BTCF0:USTF0",1752960110895,0.87987733,117520.0,117510.0,0.467186]
["bitfinex-derivatives","BTCF0:USTF0",1752960111094,0.43236883,117520.0,117510.0,0.467186]
["bitfinex-derivatives","BTCF0:USTF0",1752960111296,1.3061008,117520.0,117510.0,0.467186]
["bitfinex-derivatives","BTCF0:USTF0",1752960111694,1.4069708,117520.0,117510.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1752960112196,1.40818355,117520.0,117510.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1752960112900,1.75790355,117520.0,117510.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1752960113100,1.75782355,117520.0,117510.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1752960114101,1.14102355,117520.0,117510.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1752960114301,1.75742355,117520.0,117510.0,0.826986]
["bitfinex-derivatives","BTCF0:USTF0",1752960114601,1.75734355,117520.0,117510.0,0.826986]
["bitfinex-derivatives","BTCF0:USTF0",1752960114901,1.14102355,117520.0,117510.0,0.826986]
["bitfinex-derivatives","BTCF0:USTF0",1752960115201,1.75722355,117520.0,117510.0,0.826986]
["bitfinex-derivatives","BTCF0:USTF0",1752960115596,1.75710355,117520.0,117510.0,0.826986]
["bitfinex-derivatives","BTCF0:USTF0",1752960116101,1.14102355,117520.0,117510.0,0.826986]
["bitfinex-derivatives","BTCF0:USTF0",1752960116294,1.65583355,117520.0,117510.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1752960116492,1.75670355,117520.0,117510.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1752960117402,1.73776007,117520.0,117510.0,0.466186]
["bitfinex-derivatives","BTCF0:USTF0",1752960118304,2.13314007,117520.0,117510.0,0.171106]
["bitfinex-derivatives","BTCF0:USTF0",1752960118596,2.15207359,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960119502,2.13314007,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960120007,2.15207209,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960120505,2.15207209,117520.0,117510.0,0.171106]
["bitfinex-derivatives","BTCF0:USTF0",1752960120706,2.15207209,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960121101,0.3084205,117500.0,117490.0,0.2979292]
["bitfinex-derivatives","BTCF0:USTF0",1752960121307,1.65038247,117500.0,117490.0,0.4200792]
["bitfinex-derivatives","BTCF0:USTF0",1752960121606,2.1381098,117500.0,117490.0,0.2434149]
["bitfinex-derivatives","BTCF0:USTF0",1752960121809,2.15534963,117500.0,117490.0,0.2434149]
["bitfinex-derivatives","BTCF0:USTF0",1752960122202,2.15534963,117500.0,117490.0,0.2454149]
["bitfinex-derivatives","BTCF0:USTF0",1752960122507,2.15734963,117500.0,117490.0,0.2464149]
["bitfinex-derivatives","BTCF0:USTF0",1752960122708,2.15734963,117500.0,117490.0,0.3485649]
["bitfinex-derivatives","BTCF0:USTF0",1752960123009,1.01158913,117500.0,117490.0,0.3485649]
["bitfinex-derivatives","BTCF0:USTF0",1752960123205,0.35175716,117500.0,117490.0,0.4657449]
["bitfinex-derivatives","BTCF0:USTF0",1752960123403,0.86572716,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960123701,0.14616716,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960123908,0.76104716,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960124409,0.93116766,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960124602,0.76104716,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960124807,1.42658963,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960125007,0.81170963,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960125309,0.81170963,117500.0,117490.0,0.4657449]
["bitfinex-derivatives","BTCF0:USTF0",1752960125510,0.81170963,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960125511,1.42658963,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960126410,0.77812963,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960126610,1.13675766,117500.0,117490.0,0.8265449]
["bitfinex-derivatives","BTCF0:USTF0",1752960128611,1.43258963,117500.0,117490.0,0.8205449]
["bitfinex-derivatives","BTCF0:USTF0",1752960128905,1.43258963,117500.0,117490.0,0.7025449]
["bitfinex-derivatives","BTCF0:USTF0",1752960129110,1.41894642,117500.0,117490.0,0.7025449]
["bitfinex-derivatives","BTCF0:USTF0",1752960129311,1.41894642,117500.0,117490.0,0.7532649]
["bitfinex-derivatives","BTCF0:USTF0",1752960129510,1.41894642,117500.0,117490.0,0.7522649]
["bitfinex-derivatives","BTCF0:USTF0",1752960130901,1.41894642,117500.0,117490.0,0.6361249]
["bitfinex-derivatives","BTCF0:USTF0",1752960131106,1.41894642,117500.0,117490.0,0.6807249]
["bitfinex-derivatives","BTCF0:USTF0",1752960131306,1.24882592,117500.0,117490.0,0.6807249]
["bitfinex-derivatives","BTCF0:USTF0",1752960131511,1.26026592,117500.0,117490.0,0.6807249]
["bitfinex-derivatives","BTCF0:USTF0",1752960131709,0.64538592,117500.0,117490.0,0.6807249]
["bitfinex-derivatives","BTCF0:USTF0",1752960132010,1.26026592,117500.0,117490.0,0.6807249]
["bitfinex-derivatives","BTCF0:USTF0",1752960132812,0.42626716,117500.0,117490.0,0.6807249]
["bitfinex-derivatives","BTCF0:USTF0",1752960133011,1.26022592,117500.0,117490.0,0.7828749]
["bitfinex-derivatives","BTCF0:USTF0",1752960134709,1.04110716,117500.0,117490.0,0.7828749]
["bitfinex-derivatives","BTCF0:USTF0",1752960134910,1.24298609,117500.0,117490.0,0.7828749]
["bitfinex-derivatives","BTCF0:USTF0",1752960135109,1.24298609,117500.0,117490.0,0.80186139]
["bitfinex-derivatives","BTCF0:USTF0",1752960135412,1.24298609,117500.0,117490.0,1.09186139]
["bitfinex-derivatives","BTCF0:USTF0",1752960135916,1.41310659,117500.0,117490.0,1.0728749]
["bitfinex-derivatives","BTCF0:USTF0",1752960136116,1.2113392,117500.0,117490.0,1.0728749]
["bitfinex-derivatives","BTCF0:USTF0",1752960136311,1.43045796,117500.0,117490.0,1.0728749]
["bitfinex-derivatives","BTCF0:USTF0",1752960137010,1.81045796,117500.0,117490.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1752960137320,0.432525,117490.0,117480.0,0.2902365]
["bitfinex-derivatives","BTCF0:USTF0",1752960137612,0.80218247,117490.0,117480.0,0.3528896]
["bitfinex-derivatives","BTCF0:USTF0",1752960137810,0.80218247,117490.0,117480.0,0.360412]
["bitfinex-derivatives","BTCF0:USTF0",1752960138317,0.80218247,117490.0,117480.0,0.372402]
["bitfinex-derivatives","BTCF0:USTF0",1752960138515,0.80418247,117490.0,117480.0,0.3318651]
["bitfinex-derivatives","BTCF0:USTF0",1752960138811,1.15418247,117490.0,117480.0,0.3318651]
["bitfinex-derivatives","BTCF0:USTF0",1752960139609,0.80418247,117490.0,117480.0,0.3318651]
["bitfinex-derivatives","BTCF0:USTF0",1752960140706,0.80418247,117490.0,117480.0,0.3298651]
["bitfinex-derivatives","BTCF0:USTF0",1752960140908,0.80418247,117490.0,117480.0,0.3318651]
["bitfinex-derivatives","BTCF0:USTF0",1752960141107,0.80418247,117490.0,117480.0,0.6926651]
["bitfinex-derivatives","BTCF0:USTF0",1752960141308,0.80218247,117490.0,117480.0,0.6926651]
["bitfinex-derivatives","BTCF0:USTF0",1752960141512,0.80418247,117490.0,117480.0,0.6926651]
["bitfinex-derivatives","BTCF0:USTF0",1752960142023,0.80418247,117490.0,117480.0,0.5126651]
["bitfinex-derivatives","BTCF0:USTF0",1752960142223,0.80418247,117490.0,117480.0,0.555202]
["bitfinex-derivatives","BTCF0:USTF0",1752960142520,0.80418247,117490.0,117480.0,0.4173269]
["bitfinex-derivatives","BTCF0:USTF0",1752960142715,0.80418247,117490.0,117480.0,0.5744764]
["bitfinex-derivatives","BTCF0:USTF0",1752960143117,0.80418247,117490.0,117480.0,0.2126864]
["bitfinex-derivatives","BTCF0:USTF0",1752960143416,1.11418247,117490.0,117480.0,0.2126864]
["bitfinex-derivatives","BTCF0:USTF0",1752960143822,1.11418247,117490.0,117480.0,0.1732233]
["bitfinex-derivatives","BTCF0:USTF0",1752960144224,0.80418247,117490.0,117480.0,0.1732233]
["bitfinex-derivatives","BTCF0:USTF0",1752960144418,1.13418247,117490.0,117480.0,0.1732233]
["bitfinex-derivatives","BTCF0:USTF0",1752960145125,0.80418247,117490.0,117480.0,0.1732233]
["bitfinex-derivatives","BTCF0:USTF0",1752960145424,0.80418247,117490.0,117480.0,0.3143233]
["bitfinex-derivatives","BTCF0:USTF0",1752960145621,1.14418247,117490.0,117480.0,0.1722233]
["bitfinex-derivatives","BTCF0:USTF0",1752960145922,1.50498247,117490.0,117480.0,0.1722233]
["bitfinex-derivatives","BTCF0:USTF0",1752960146118,1.37779697,117490.0,117470.0,0.0425405]
["bitfinex-derivatives","BTCF0:USTF0",1752960146325,1.13807876,117480.0,117470.0,1.0702734]
["bitfinex-derivatives","BTCF0:USTF0",1752960146515,1.13807876,117480.0,117470.0,0.7094734]
["bitfinex-derivatives","BTCF0:USTF0",1752960146713,1.26569498,117480.0,117470.0,0.8317039]
["bitfinex-derivatives","BTCF0:USTF0",1752960146919,1.26569498,117480.0,117470.0,1.1925039]
["bitfinex-derivatives","BTCF0:USTF0",1752960147124,1.26569498,117480.0,117470.0,1.22028448]
["bitfinex-derivatives","BTCF0:USTF0",1752960147726,1.26769498,117480.0,117470.0,1.22128448]
["bitfinex-derivatives","BTCF0:USTF0",1752960148027,1.28521467,117480.0,117470.0,1.22128448]
["bitfinex-derivatives","BTCF0:USTF0",1752960148429,0.45137591,117480.0,117470.0,1.23701448]
["bitfinex-derivatives","BTCF0:USTF0",1752960148732,0.45137591,117480.0,117470.0,1.23985448]
["bitfinex-derivatives","BTCF0:USTF0",1752960149226,0.67049467,117480.0,117470.0,1.23985448]
["bitfinex-derivatives","BTCF0:USTF0",1752960149727,0.67049467,117480.0,117470.0,1.24085448]
["bitfinex-derivatives","BTCF0:USTF0",1752960150328,1.28517467,117480.0,117470.0,1.24085448]
["bitfinex-derivatives","BTCF0:USTF0",1752960151127,1.28517467,117480.0,117470.0,1.25962954]
["bitfinex-derivatives","BTCF0:USTF0",1752960151821,1.28513467,117480.0,117470.0,1.24085448]
["bitfinex-derivatives","BTCF0:USTF0",1752960152028,0.67049467,117480.0,117470.0,1.24085448]
["bitfinex-derivatives","BTCF0:USTF0",1752960152327,1.28513467,117480.0,117470.0,1.24085448]
["bitfinex-derivatives","BTCF0:USTF0",1752960152527,1.28513467,117480.0,117470.0,1.26014057]
["bitfinex-derivatives","BTCF0:USTF0",1752960153027,0.67049467,117480.0,117470.0,1.25730057]
["bitfinex-derivatives","BTCF0:USTF0",1752960153227,1.28513467,117480.0,117470.0,1.25730057]
["bitfinex-derivatives","BTCF0:USTF0",1752960153732,0.67049467,117480.0,117470.0,1.25730057]
["bitfinex-derivatives","BTCF0:USTF0",1752960153932,1.28509467,117480.0,117470.0,1.25730057]
["bitfinex-derivatives","BTCF0:USTF0",1752960154233,1.28509467,117480.0,117470.0,1.26014057]
["bitfinex-derivatives","BTCF0:USTF0",1752960156037,1.28509467,117480.0,117470.0,1.24814057]
["bitfinex-derivatives","BTCF0:USTF0",1752960156429,1.28509467,117480.0,117470.0,1.18614057]
["bitfinex-derivatives","BTCF0:USTF0",1752960156931,1.28509467,117480.0,117470.0,1.19222057]
["bitfinex-derivatives","BTCF0:USTF0",1752960157433,1.28509467,117480.0,117470.0,1.17365057]
["bitfinex-derivatives","BTCF0:USTF0",1752960157637,1.28509467,117480.0,117470.0,1.01996057]
["bitfinex-derivatives","BTCF0:USTF0",1752960157829,1.06597591,117480.0,117470.0,0.92411057]
["bitfinex-derivatives","BTCF0:USTF0",1752960158028,1.28509467,117480.0,117470.0,1.14342057]
["bitfinex-derivatives","BTCF0:USTF0",1752960158525,0.67049467,117480.0,117470.0,1.08696107]
["bitfinex-derivatives","BTCF0:USTF0",1752960158733,1.28501467,117480.0,117470.0,1.09523107]
["bitfinex-derivatives","BTCF0:USTF0",1752960159034,1.28501467,117480.0,117470.0,1.00313448]
["bitfinex-derivatives","BTCF0:USTF0",1752960159336,1.28501467,117480.0,117470.0,0.96059398]
["bitfinex-derivatives","BTCF0:USTF0",1752960159537,1.28501467,117480.0,117470.0,0.50625348]
["bitfinex-derivatives","BTCF0:USTF0",1752960159538,1.45516427,117480.0,117470.0,0.50625348]
["bitfinex-derivatives","BTCF0:USTF0",1752960159830,1.45516427,117480.0,117470.0,0.66926738]
["bitfinex-derivatives","BTCF0:USTF0",1752960160036,1.45516427,117480.0,117470.0,0.66995788]
["bitfinex-derivatives","BTCF0:USTF0",1752960160531,0.67049467,117480.0,117470.0,1.03075788]
["bitfinex-derivatives","BTCF0:USTF0",1752960160737,1.28497467,117480.0,117470.0,1.03075788]
["bitfinex-derivatives","BTCF0:USTF0",1752960161426,1.04833622,117480.0,117470.0,1.03075788]
["bitfinex-derivatives","BTCF0:USTF0",1752960161628,1.26745498,117480.0,117470.0,1.03075788]
["bitfinex-derivatives","BTCF0:USTF0",1752960162438,1.26745498,117480.0,117470.0,0.66995788]
["bitfinex-derivatives","BTCF0:USTF0",1752960162630,1.26745498,117480.0,117470.0,1.03075788]
["bitfinex-derivatives","BTCF0:USTF0",1752960163237,1.28453859,117480.0,117470.0,1.03075788]
["bitfinex-derivatives","BTCF0:USTF0",1752960166038,1.28453859,117480.0,117470.0,1.02875788]
["bitfinex-derivatives","BTCF0:USTF0",1752960166339,1.06541983,117480.0,117470.0,1.02875788]
["bitfinex-derivatives","BTCF0:USTF0",1752960166539,1.28453859,117480.0,117470.0,1.02875788]
["bitfinex-derivatives","BTCF0:USTF0",1752960167536,1.28353859,117480.0,117470.0,1.02875788]
["bitfinex-derivatives","BTCF0:USTF0",1752960167737,0.66905859,117480.0,117470.0,1.02875788]
["bitfinex-derivatives","BTCF0:USTF0",1752960167929,1.28337859,117480.0,117470.0,1.02875788]
["bitfinex-derivatives","BTCF0:USTF0",1752960168133,0.66905859,117480.0,117470.0,1.04736562]
["bitfinex-derivatives","BTCF0:USTF0",1752960168331,1.28337859,117480.0,117470.0,1.04736562]
["bitfinex-derivatives","BTCF0:USTF0",1752960169140,1.28337859,117480.0,117470.0,1.02875788]
["bitfinex-derivatives","BTCF0:USTF0",1752960172340,1.28329859,117480.0,117470.0,1.02875788]
["bitfinex-derivatives","BTCF0:USTF0",1752960172643,1.28325859,117480.0,117470.0,1.02875788]
["bitfinex-derivatives","BTCF0:USTF0",1752960174540,1.45340819,117480.0,117470.0,0.55806838]
["bitfinex-derivatives","BTCF0:USTF0",1752960174842,1.45340819,117480.0,117470.0,0.89806838]
["bitfinex-derivatives","BTCF0:USTF0",1752960175042,1.45340819,117480.0,117470.0,0.53726838]
["bitfinex-derivatives","BTCF0:USTF0",1752960175744,1.45340819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960176245,1.80440819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960176447,1.45440819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960176946,1.77340819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960177243,1.45540819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960177446,1.45528819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960178348,1.19120819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960178542,1.80524819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960179148,1.45524819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960179444,1.28509859,117480.0,117470.0,0.59563334]
["bitfinex-derivatives","BTCF0:USTF0",1752960179642,1.83524819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960179850,1.45524819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960180044,1.81524819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960180249,1.45524819,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960180645,1.28505859,117480.0,117470.0,0.56511334]
["bitfinex-derivatives","BTCF0:USTF0",1752960180852,1.28505859,117480.0,117470.0,0.60171334]
["bitfinex-derivatives","BTCF0:USTF0",1752960181047,0.67105859,117480.0,117470.0,0.14525384]
["bitfinex-derivatives","BTCF0:USTF0",1752960181247,0.30842983,117480.0,117470.0,2.07570883]
["bitfinex-derivatives","BTCF0:USTF0",1752960181448,0.04997,117490.0,117480.0,0.3061397]
["bitfinex-derivatives","BTCF0:USTF0",1752960181751,0.09209349,117490.0,117480.0,1.25605846]
["bitfinex-derivatives","BTCF0:USTF0",1752960182247,0.09209349,117490.0,117480.0,0.7469397]
["bitfinex-derivatives","BTCF0:USTF0",1752960182448,0.45565225,117490.0,117480.0,0.6931197]
["bitfinex-derivatives","BTCF0:USTF0",1752960182647,0.45765225,117490.0,117480.0,0.6931197]
["bitfinex-derivatives","BTCF0:USTF0",1752960183149,0.63078745,117490.0,117480.0,0.6931197]
["bitfinex-derivatives","BTCF0:USTF0",1752960183450,1.12388745,117490.0,117480.0,0.6931197]
["bitfinex-derivatives","BTCF0:USTF0",1752960183754,1.12388745,117490.0,117480.0,0.3323197]
["bitfinex-derivatives","BTCF0:USTF0",1752960183947,1.12388745,117490.0,117480.0,0.2491497]
["bitfinex-derivatives","BTCF0:USTF0",1752960184144,1.12388745,117490.0,117480.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1752960184357,0.61983909,117490.0,117470.0,0.31517727]
["bitfinex-derivatives","BTCF0:USTF0",1752960184648,1.15046876,117480.0,117470.0,0.26717727]
["bitfinex-derivatives","BTCF0:USTF0",1752960184854,1.15046876,117480.0,117470.0,0.52240917]
["bitfinex-derivatives","BTCF0:USTF0",1752960185046,1.27752866,117480.0,117470.0,0.56494967]
["bitfinex-derivatives","BTCF0:USTF0",1752960185247,1.46489075,117480.0,117470.0,0.56494967]
["bitfinex-derivatives","BTCF0:USTF0",1752960185550,1.46489075,117480.0,117470.0,0.52240917]
["bitfinex-derivatives","BTCF0:USTF0",1752960186148,1.24577199,117480.0,117470.0,0.88320917]
["bitfinex-derivatives","BTCF0:USTF0",1752960186350,1.46489075,117480.0,117470.0,0.52240917]
["bitfinex-derivatives","BTCF0:USTF0",1752960186551,1.79489075,117480.0,117470.0,0.52240917]
["bitfinex-derivatives","BTCF0:USTF0",1752960186849,1.79489075,117480.0,117470.0,0.48086867]
["bitfinex-derivatives","BTCF0:USTF0",1752960186850,1.83589075,117480.0,117470.0,0.48086867]
["bitfinex-derivatives","BTCF0:USTF0",1752960187149,1.78589075,117480.0,117470.0,0.52245726]
["bitfinex-derivatives","BTCF0:USTF0",1752960187454,1.84589075,117480.0,117470.0,0.52245726]
["bitfinex-derivatives","BTCF0:USTF0",1752960189354,1.84589075,117480.0,117470.0,0.25417727]
["bitfinex-derivatives","BTCF0:USTF0",1752960189554,2.20669075,117480.0,117470.0,0.1711641]
["bitfinex-derivatives","BTCF0:USTF0",1752960190150,2.29176735,117480.0,117470.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1752960190355,2.11869735,117480.0,117470.0,0.1701641]
["bitfinex-derivatives","BTCF0:USTF0",1752960190555,2.11869735,117480.0,117470.0,0.1401641]
["bitfinex-derivatives","BTCF0:USTF0",1752960191058,2.29176735,117480.0,117470.0,0.1401641]
["bitfinex-derivatives","BTCF0:USTF0",1752960191448,1.91176735,117480.0,117470.0,0.1401641]
["bitfinex-derivatives","BTCF0:USTF0",1752960191650,1.65010949,117480.0,117470.0,0.1401641]
["bitfinex-derivatives","BTCF0:USTF0",1752960191854,0.82358239,117480.0,117470.0,0.2233341]
["bitfinex-derivatives","BTCF0:USTF0",1752960192052,1.07646239,117480.0,117470.0,0.2733541]
["bitfinex-derivatives","BTCF0:USTF0",1752960192360,1.29558115,117480.0,117470.0,0.2233341]
["bitfinex-derivatives","BTCF0:USTF0",1752960192852,1.46573075,117480.0,117470.0,0.2233341]
["bitfinex-derivatives","BTCF0:USTF0",1752960193158,1.82573075,117480.0,117470.0,0.2233341]
["bitfinex-derivatives","BTCF0:USTF0",1752960193458,2.18653075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960193655,1.60741199,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960193852,2.17653075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960194354,1.60741199,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960194560,2.17653075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960195057,1.60741199,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960195253,1.67558115,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960195459,2.20653075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960195647,1.84573075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960196054,2.20653075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960197358,1.84573075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960197561,2.20653075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960198562,1.82653075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960198762,1.84573075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960198963,2.20653075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960199260,2.18653075,117480.0,117470.0,0.22345985]
["bitfinex-derivatives","BTCF0:USTF0",1752960200058,2.18653075,117480.0,117470.0,0.19145985]
["bitfinex-derivatives","BTCF0:USTF0",1752960200252,1.65542115,117480.0,117470.0,0.19145985]
["bitfinex-derivatives","BTCF0:USTF0",1752960200662,1.29542115,117480.0,117460.0,0.64210814]
["bitfinex-derivatives","BTCF0:USTF0",1752960200857,0.31593,117470.0,117460.0,1.16228704]
["bitfinex-derivatives","BTCF0:USTF0",1752960201264,0.3783892,117470.0,117460.0,1.16228704]
["bitfinex-derivatives","BTCF0:USTF0",1752960201664,0.3783892,117470.0,117460.0,1.11226704]
["bitfinex-derivatives","BTCF0:USTF0",1752960202263,0.3783892,117470.0,117460.0,1.09326704]
["bitfinex-derivatives","BTCF0:USTF0",1752960202664,0.3783892,117470.0,117460.0,1.11226704]
["bitfinex-derivatives","BTCF0:USTF0",1752960202866,0.3783892,117470.0,117460.0,1.09364587]
["bitfinex-derivatives","BTCF0:USTF0",1752960203870,0.59750796,117470.0,117460.0,1.09364587]
["bitfinex-derivatives","BTCF0:USTF0",1752960204264,0.3783892,117470.0,117460.0,1.70708587]
["bitfinex-derivatives","BTCF0:USTF0",1752960204864,0.3783892,117470.0,117460.0,1.34628587]
["bitfinex-derivatives","BTCF0:USTF0",1752960205169,0.3783892,117470.0,117460.0,1.70708587]
["bitfinex-derivatives","BTCF0:USTF0",1752960205369,0.3783892,117470.0,117460.0,1.84818587]
["bitfinex-derivatives","BTCF0:USTF0",1752960205770,0.59750796,117470.0,117460.0,1.84818587]
["bitfinex-derivatives","BTCF0:USTF0",1752960206171,0.59850796,117470.0,117460.0,1.84818587]
["bitfinex-derivatives","BTCF0:USTF0",1752960206671,0.3793892,117470.0,117460.0,1.84818587]
["bitfinex-derivatives","BTCF0:USTF0",1752960207368,0.59850796,117470.0,117460.0,1.84818587]
["bitfinex-derivatives","BTCF0:USTF0",1752960208473,0.3793892,117470.0,117460.0,1.84818587]
["bitfinex-derivatives","BTCF0:USTF0",1752960208769,0.59850796,117470.0,117460.0,1.84818587]
["bitfinex-derivatives","BTCF0:USTF0",1752960209175,0.3793892,117470.0,117460.0,1.84818587]
["bitfinex-derivatives","BTCF0:USTF0",1752960210273,0.61578284,117470.0,117460.0,1.84818587]
["bitfinex-derivatives","BTCF0:USTF0",1752960210475,0.61578284,117470.0,117460.0,1.92387023]
["bitfinex-derivatives","BTCF0:USTF0",1752960210675,0.61578284,117470.0,117460.0,1.86733253]
["bitfinex-derivatives","BTCF0:USTF0",1752960211375,0.61578284,117470.0,117460.0,1.94301689]
["bitfinex-derivatives","BTCF0:USTF0",1752960212382,0.39666408,117470.0,117460.0,1.94301689]
["bitfinex-derivatives","BTCF0:USTF0",1752960212575,0.61578284,117470.0,117460.0,1.94301689]
["bitfinex-derivatives","BTCF0:USTF0",1752960213080,0.39666408,117470.0,117460.0,1.92387023]
["bitfinex-derivatives","BTCF0:USTF0",1752960213578,0.61578284,117470.0,117460.0,1.92387023]
["bitfinex-derivatives","BTCF0:USTF0",1752960213779,0.39666408,117470.0,117460.0,1.92387023]
["bitfinex-derivatives","BTCF0:USTF0",1752960213980,0.61578284,117470.0,117460.0,1.92387023]
["bitfinex-derivatives","BTCF0:USTF0",1752960214381,0.61578284,117470.0,117460.0,1.94297376]
["bitfinex-derivatives","BTCF0:USTF0",1752960214780,0.39666408,117470.0,117460.0,1.94297376]
["bitfinex-derivatives","BTCF0:USTF0",1752960216582,0.83243876,117480.0,117470.0,0.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1752960216583,0.16638,117480.0,117470.0,0.3112644]
["bitfinex-derivatives","BTCF0:USTF0",1752960216884,0.28691751,117480.0,117470.0,1.88434316]
["bitfinex-derivatives","BTCF0:USTF0",1752960218282,0.28791751,117480.0,117470.0,1.88434316]
["bitfinex-derivatives","BTCF0:USTF0",1752960218481,0.31277751,117480.0,117470.0,1.88434316]
["bitfinex-derivatives","BTCF0:USTF0",1752960218880,0.31377751,117480.0,117470.0,1.88530316]
["bitfinex-derivatives","BTCF0:USTF0",1752960219784,0.31377751,117480.0,117470.0,1.96098752]
["bitfinex-derivatives","BTCF0:USTF0",1752960220779,0.31377751,117480.0,117470.0,1.34786752]
["bitfinex-derivatives","BTCF0:USTF0",1752960220985,0.42720751,117480.0,117470.0,1.96090752]
["bitfinex-derivatives","BTCF0:USTF0",1752960223988,0.12253751,117480.0,117470.0,1.96090752]
["bitfinex-derivatives","BTCF0:USTF0",1752960224287,0.19124,117490.0,117480.0,0.1701508]
["bitfinex-derivatives","BTCF0:USTF0",1752960224492,0.19124,117490.0,117480.0,1.13913263]
["bitfinex-derivatives","BTCF0:USTF0",1752960224984,0.12048,117490.0,117480.0,1.28023263]
["bitfinex-derivatives","BTCF0:USTF0",1752960225183,0.19124,117500.0,117490.0,0.1701364]
["bitfinex-derivatives","BTCF0:USTF0",1752960225383,0.19124,117500.0,117490.0,1.48297516]
["bitfinex-derivatives","BTCF0:USTF0",1752960225589,0.19124,117500.0,117490.0,1.2638564]
["bitfinex-derivatives","BTCF0:USTF0",1752960225883,0.19124,117500.0,117490.0,1.1438564]
["bitfinex-derivatives","BTCF0:USTF0",1752960226084,0.19124,117500.0,117490.0,1.4838564]
["bitfinex-derivatives","BTCF0:USTF0",1752960226281,0.19124,117500.0,117490.0,1.70297516]
["bitfinex-derivatives","BTCF0:USTF0",1752960226478,0.19524,117500.0,117490.0,1.70397516]
["bitfinex-derivatives","BTCF0:USTF0",1752960226881,0.19524,117500.0,117490.0,1.4848564]
["bitfinex-derivatives","BTCF0:USTF0",1752960227088,0.19524,117500.0,117490.0,1.70397516]
["bitfinex-derivatives","BTCF0:USTF0",1752960227688,0.17038,117500.0,117490.0,1.70397516]
["bitfinex-derivatives","BTCF0:USTF0",1752960227989,0.12448,117500.0,117490.0,1.70397516]
["bitfinex-derivatives","BTCF0:USTF0",1752960228192,0.17038,117500.0,117490.0,1.70397516]
["bitfinex-derivatives","BTCF0:USTF0",1752960228389,0.17238,117500.0,117490.0,1.70397516]
["bitfinex-derivatives","BTCF0:USTF0",1752960229391,0.19724,117500.0,117490.0,1.70397516]
["bitfinex-derivatives","BTCF0:USTF0",1752960229583,0.19724,117500.0,117490.0,1.70385516]
["bitfinex-derivatives","BTCF0:USTF0",1752960229788,0.19724,117500.0,117490.0,1.4847364]
["bitfinex-derivatives","BTCF0:USTF0",1752960229988,0.19724,117500.0,117490.0,1.70385516]
["bitfinex-derivatives","BTCF0:USTF0",1752960230183,0.19724,117500.0,117490.0,1.4847364]
["bitfinex-derivatives","BTCF0:USTF0",1752960230595,0.19724,117500.0,117490.0,1.70385516]
["bitfinex-derivatives","BTCF0:USTF0",1752960230994,0.32193,117500.0,117490.0,1.4847364]
["bitfinex-derivatives","BTCF0:USTF0",1752960235906,0.32193,117500.0,117490.0,1.6258364]
["bitfinex-derivatives","BTCF0:USTF0",1752960240305,0.23942,117500.0,117490.0,1.6258364]
["bitfinex-derivatives","BTCF0:USTF0",1752960240504,0.32085,117500.0,117490.0,1.2650364]
["bitfinex-derivatives","BTCF0:USTF0",1752960241706,1.07089736,117500.0,117490.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1752960241909,1.41089736,117500.0,117490.0,0.893583]
["bitfinex-derivatives","BTCF0:USTF0",1752960242107,1.41089736,117500.0,117490.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1752960242307,1.07089736,117500.0,117490.0,0.2811431]
["bitfinex-derivatives","BTCF0:USTF0",1752960242507,1.68333736,117500.0,117490.0,0.2811431]
["bitfinex-derivatives","BTCF0:USTF0",1752960242704,2.01333736,117500.0,117490.0,0.2811431]
["bitfinex-derivatives","BTCF0:USTF0",1752960244311,1.4642186,117500.0,117490.0,0.2811431]
["bitfinex-derivatives","BTCF0:USTF0",1752960244610,2.02333736,117500.0,117490.0,0.2811431]
["bitfinex-derivatives","BTCF0:USTF0",1752960246014,2.02333736,117500.0,117490.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1752960246401,0.293753,117490.0,117480.0,0.1857579]
["bitfinex-derivatives","BTCF0:USTF0",1752960246702,1.40900176,117490.0,117480.0,0.1857579]
["bitfinex-derivatives","BTCF0:USTF0",1752960246908,1.40900176,117490.0,117480.0,0.143219]
["bitfinex-derivatives","BTCF0:USTF0",1752960247506,1.41000176,117490.0,117480.0,0.143219]
["bitfinex-derivatives","BTCF0:USTF0",1752960248313,1.41000176,117490.0,117480.0,0.144219]
["bitfinex-derivatives","BTCF0:USTF0",1752960248508,1.41300176,117490.0,117480.0,0.144219]
["bitfinex-derivatives","BTCF0:USTF0",1752960248807,1.41300176,117490.0,117480.0,0.1711575]
["bitfinex-derivatives","BTCF0:USTF0",1752960249205,1.41300176,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960250616,1.41300176,117490.0,117480.0,0.1711575]
["bitfinex-derivatives","BTCF0:USTF0",1752960251513,1.41300176,117490.0,117480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960252618,0.4890975,117480.0,117470.0,0.1701601]
["bitfinex-derivatives","BTCF0:USTF0",1752960252818,2.26731576,117480.0,117470.0,0.1701601]
["bitfinex-derivatives","BTCF0:USTF0",1752960255420,2.26931576,117480.0,117470.0,0.1701601]
["bitfinex-derivatives","BTCF0:USTF0",1752960257019,0.489112,117470.0,117460.0,0.29775747]
["bitfinex-derivatives","BTCF0:USTF0",1752960257221,1.40903076,117470.0,117460.0,0.29775747]
["bitfinex-derivatives","BTCF0:USTF0",1752960257415,0.85643439,117470.0,117460.0,0.29775747]
["bitfinex-derivatives","BTCF0:USTF0",1752960257619,1.40555315,117470.0,117460.0,0.29775747]
["bitfinex-derivatives","BTCF0:USTF0",1752960258023,1.40555315,117470.0,117460.0,0.29875747]
["bitfinex-derivatives","BTCF0:USTF0",1752960258521,1.40655315,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960259228,0.87558115,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960259521,1.29950239,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960259723,1.51862115,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960260021,1.51854115,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960260320,1.83854115,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960260822,1.22638115,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960261020,1.51850115,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960261220,1.68867315,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960261521,1.51850115,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960261721,0.68726239,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960261924,1.51850115,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960262624,1.68867315,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960263326,1.63787315,117470.0,117460.0,0.29975747]
["bitfinex-derivatives","BTCF0:USTF0",1752960263525,1.99867315,117470.0,117460.0,0.25721197]
["bitfinex-derivatives","BTCF0:USTF0",1752960264426,1.63787315,117470.0,117460.0,0.25721197]
["bitfinex-derivatives","BTCF0:USTF0",1752960264725,1.99867315,117470.0,117460.0,0.25721197]
["bitfinex-derivatives","BTCF0:USTF0",1752960266427,1.99868205,117470.0,117460.0,0.25721197]
["bitfinex-derivatives","BTCF0:USTF0",1752960266627,1.99868205,117470.0,117460.0,0.04449017]
["bitfinex-derivatives","BTCF0:USTF0",1752960266922,2.00868205,117470.0,117460.0,0.21468637]
["bitfinex-derivatives","BTCF0:USTF0",1752960267227,1.39656205,117470.0,117460.0,0.21468637]
["bitfinex-derivatives","BTCF0:USTF0",1752960267428,2.00856205,117470.0,117460.0,0.21468637]
["bitfinex-derivatives","BTCF0:USTF0",1752960268629,2.00856405,117470.0,117460.0,0.21468637]
["bitfinex-derivatives","BTCF0:USTF0",1752960270130,1.68856405,117470.0,117460.0,0.21468637]
["bitfinex-derivatives","BTCF0:USTF0",1752960270625,2.04856405,117470.0,117460.0,0.21468637]
["bitfinex-derivatives","BTCF0:USTF0",1752960271929,2.04856405,117470.0,117460.0,0.04449017]
["bitfinex-derivatives","BTCF0:USTF0",1752960272236,0.4801573,117460.0,117450.0,0.00165107]
["bitfinex-derivatives","BTCF0:USTF0",1752960272431,1.38744033,117460.0,117450.0,0.00165107]
["bitfinex-derivatives","BTCF0:USTF0",1752960272630,1.40048679,117460.0,117450.0,0.00165107]
["bitfinex-derivatives","BTCF0:USTF0",1752960273339,1.40048679,117460.0,117450.0,0.00365107]
["bitfinex-derivatives","BTCF0:USTF0",1752960274636,1.40148679,117460.0,117450.0,0.00365107]
["bitfinex-derivatives","BTCF0:USTF0",1752960275136,1.18236803,117460.0,117450.0,0.04623222]
["bitfinex-derivatives","BTCF0:USTF0",1752960275336,1.40148679,117460.0,117450.0,0.00365107]
["bitfinex-derivatives","BTCF0:USTF0",1752960275935,1.40148679,117460.0,117450.0,0.17386277]
["bitfinex-derivatives","BTCF0:USTF0",1752960276236,1.40148679,117460.0,117450.0,0.00365107]
["bitfinex-derivatives","BTCF0:USTF0",1752960276430,1.40148679,117460.0,117450.0,0.17386277]
["bitfinex-derivatives","BTCF0:USTF0",1752960277434,1.40148679,117460.0,117450.0,0.00365107]
["bitfinex-derivatives","BTCF0:USTF0",1752960277640,1.40148679,117460.0,117450.0,0.17386277]
["bitfinex-derivatives","BTCF0:USTF0",1752960279836,1.40148679,117460.0,117450.0,0.21589254]
["bitfinex-derivatives","BTCF0:USTF0",1752960280940,1.40148679,117460.0,117450.0,0.04568084]
["bitfinex-derivatives","BTCF0:USTF0",1752960281135,1.40148679,117460.0,117450.0,0.17386317]
["bitfinex-derivatives","BTCF0:USTF0",1752960281537,1.40148679,117460.0,117450.0,0.00365107]
["bitfinex-derivatives","BTCF0:USTF0",1752960282544,0.4801865,117440.0,117430.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1752960282740,2.42001457,117440.0,117430.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1752960282944,2.45263653,117440.0,117430.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1752960283450,2.67175529,117440.0,117430.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1752960283650,2.67175529,117440.0,117430.0,0.01256823]
["bitfinex-derivatives","BTCF0:USTF0",1752960283938,2.67275529,117440.0,117430.0,0.01256823]
["bitfinex-derivatives","BTCF0:USTF0",1752960284438,2.67175529,117440.0,117430.0,0.01056823]
["bitfinex-derivatives","BTCF0:USTF0",1752960284644,2.67575529,117440.0,117430.0,0.01056823]
["bitfinex-derivatives","BTCF0:USTF0",1752960285844,2.45663653,117440.0,117430.0,0.17980923]
["bitfinex-derivatives","BTCF0:USTF0",1752960286045,2.45963653,117440.0,117430.0,0.17980923]
["bitfinex-derivatives","BTCF0:USTF0",1752960286246,2.67875529,117440.0,117430.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1752960286646,2.745356,117440.0,117430.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1752960289146,2.745356,117440.0,117430.0,0.17980923]
["bitfinex-derivatives","BTCF0:USTF0",1752960289447,2.745356,117440.0,117430.0,0.00956823]
["bitfinex-derivatives","BTCF0:USTF0",1752960292953,0.4362305,117430.0,117420.0,0.1702435]
["bitfinex-derivatives","BTCF0:USTF0",1752960293147,1.43552926,117430.0,117420.0,0.1702435]
["bitfinex-derivatives","BTCF0:USTF0",1752960293451,1.46162884,117430.0,117420.0,0.1702435]
["bitfinex-derivatives","BTCF0:USTF0",1752960294154,1.46462884,117430.0,117420.0,0.1702435]
["bitfinex-derivatives","BTCF0:USTF0",1752960295052,1.46562884,117430.0,117420.0,0.1702435]
["bitfinex-derivatives","BTCF0:USTF0",1752960295950,0.4624051,117420.0,117410.0,0.29844161]
["bitfinex-derivatives","BTCF0:USTF0",1752960296148,2.01674386,117420.0,117410.0,0.29844161]
["bitfinex-derivatives","BTCF0:USTF0",1752960296348,2.07937873,117420.0,117410.0,0.29844161]
["bitfinex-derivatives","BTCF0:USTF0",1752960297454,2.08137873,117420.0,117410.0,0.29844161]
["bitfinex-derivatives","BTCF0:USTF0",1752960297952,2.08137873,117420.0,117410.0,0.25587481]
["bitfinex-derivatives","BTCF0:USTF0",1752960298346,2.08137873,117420.0,117410.0,0.04305101]
["bitfinex-derivatives","BTCF0:USTF0",1752960298347,1.74137873,117420.0,117410.0,0.04305101]
["bitfinex-derivatives","BTCF0:USTF0",1752960298549,1.46017873,117420.0,117410.0,0.1702696]
["bitfinex-derivatives","BTCF0:USTF0",1752960298752,1.46017873,117420.0,117410.0,0.2124947]
["bitfinex-derivatives","BTCF0:USTF0",1752960298753,2.07117873,117420.0,117410.0,0.2124947]
["bitfinex-derivatives","BTCF0:USTF0",1752960300153,2.07117873,117420.0,117410.0,0.1702696]
["bitfinex-derivatives","BTCF0:USTF0",1752960301556,2.07117873,117420.0,117410.0,0.18943868]
["bitfinex-derivatives","BTCF0:USTF0",1752960302455,2.07117873,117420.0,117410.0,0.1702696]
["bitfinex-derivatives","BTCF0:USTF0",1752960302658,2.07117873,117420.0,117410.0,0.21292295]
["bitfinex-derivatives","BTCF0:USTF0",1752960303054,2.07109873,117420.0,117410.0,0.21292295]
["bitfinex-derivatives","BTCF0:USTF0",1752960304358,1.28992363,117420.0,117410.0,0.24745295]
["bitfinex-derivatives","BTCF0:USTF0",1752960304654,0.28518487,117420.0,117410.0,0.26697508]
["bitfinex-derivatives","BTCF0:USTF0",1752960304858,0.26196487,117420.0,117410.0,0.48609384]
["bitfinex-derivatives","BTCF0:USTF0",1752960305159,0.22884487,117420.0,117410.0,0.48609384]
["bitfinex-derivatives","BTCF0:USTF0",1752960305353,0.22884487,117420.0,117410.0,0.84689384]
["bitfinex-derivatives","BTCF0:USTF0",1752960305757,0.22884487,117420.0,117410.0,1.62794984]
["bitfinex-derivatives","BTCF0:USTF0",1752960306060,0.18111576,117440.0,117430.0,0.2050705]
["bitfinex-derivatives","BTCF0:USTF0",1752960306255,0.18111576,117440.0,117430.0,1.5846448]
["bitfinex-derivatives","BTCF0:USTF0",1752960306452,0.19415999,117440.0,117430.0,1.6646448]
["bitfinex-derivatives","BTCF0:USTF0",1752960306952,0.17725423,117440.0,117430.0,1.4268545]
["bitfinex-derivatives","BTCF0:USTF0",1752960307155,0.17725423,117440.0,117430.0,1.44561565]
["bitfinex-derivatives","BTCF0:USTF0",1752960307351,0.17725423,117440.0,117430.0,1.66473441]
["bitfinex-derivatives","BTCF0:USTF0",1752960307750,0.17925423,117440.0,117430.0,1.66473441]
["bitfinex-derivatives","BTCF0:USTF0",1752960307949,0.18325423,117440.0,117430.0,1.44561565]
["bitfinex-derivatives","BTCF0:USTF0",1752960308154,0.16421,117450.0,117440.0,0.170226]
["bitfinex-derivatives","BTCF0:USTF0",1752960308358,0.16421,117450.0,117440.0,0.86497476]
["bitfinex-derivatives","BTCF0:USTF0",1752960308753,0.02322,117460.0,117450.0,0.1702115]
["bitfinex-derivatives","BTCF0:USTF0",1752960308962,0.53421,117460.0,117450.0,0.2901418]
["bitfinex-derivatives","BTCF0:USTF0",1752960309258,1.28221711,117460.0,117450.0,0.30843543]
["bitfinex-derivatives","BTCF0:USTF0",1752960309559,1.26528876,117460.0,117450.0,0.30843543]
["bitfinex-derivatives","BTCF0:USTF0",1752960309761,0.68537,117460.0,117450.0,0.30873543]
["bitfinex-derivatives","BTCF0:USTF0",1752960310563,0.68837,117460.0,117450.0,0.30973543]
["bitfinex-derivatives","BTCF0:USTF0",1752960310764,0.68837,117460.0,117450.0,0.30943543]
["bitfinex-derivatives","BTCF0:USTF0",1752960311957,1.43848586,117460.0,117450.0,0.28679543]
["bitfinex-derivatives","BTCF0:USTF0",1752960312163,1.45588233,117460.0,117450.0,0.1712115]
["bitfinex-derivatives","BTCF0:USTF0",1752960313567,1.45588233,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960314057,1.45888233,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960314761,0.70471486,117440.0,117430.0,0.32807685]
["bitfinex-derivatives","BTCF0:USTF0",1752960314967,1.40551486,117440.0,117430.0,0.3470253]
["bitfinex-derivatives","BTCF0:USTF0",1752960315563,1.42247442,117440.0,117430.0,0.0377096]
["bitfinex-derivatives","BTCF0:USTF0",1752960315766,1.42247442,117440.0,117430.0,0.2079502]
["bitfinex-derivatives","BTCF0:USTF0",1752960315968,1.42347442,117440.0,117430.0,0.2079502]
["bitfinex-derivatives","BTCF0:USTF0",1752960316263,1.64259318,117440.0,117430.0,0.01876115]
["bitfinex-derivatives","BTCF0:USTF0",1752960316662,1.64359318,117440.0,117430.0,0.02176115]
["bitfinex-derivatives","BTCF0:USTF0",1752960317069,0.2981951,117420.0,117410.0,0.34060875]
["bitfinex-derivatives","BTCF0:USTF0",1752960317369,1.7060007,117420.0,117410.0,0.34060875]
["bitfinex-derivatives","BTCF0:USTF0",1752960318161,1.7060007,117420.0,117410.0,0.34560875]
["bitfinex-derivatives","BTCF0:USTF0",1752960318367,1.7070007,117420.0,117410.0,0.34560875]
["bitfinex-derivatives","BTCF0:USTF0",1752960319267,1.7070007,117420.0,117410.0,0.30304195]
["bitfinex-derivatives","BTCF0:USTF0",1752960319472,2.0570007,117420.0,117410.0,0.04765335]
["bitfinex-derivatives","BTCF0:USTF0",1752960320066,2.0570007,117420.0,117410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752960321065,2.0570007,117420.0,117410.0,0.1752696]
["bitfinex-derivatives","BTCF0:USTF0",1752960325970,0.17306,117380.0,117370.0,0.3010959]
["bitfinex-derivatives","BTCF0:USTF0",1752960326165,0.92709,117380.0,117370.0,0.889397]
["bitfinex-derivatives","BTCF0:USTF0",1752960326474,0.36949362,117380.0,117370.0,0.889397]
["bitfinex-derivatives","BTCF0:USTF0",1752960326674,0.53980672,117380.0,117370.0,0.889397]
["bitfinex-derivatives","BTCF0:USTF0",1752960326861,0.97933362,117380.0,117370.0,0.889397]
["bitfinex-derivatives","BTCF0:USTF0",1752960327066,1.14964672,117380.0,117370.0,0.889397]
["bitfinex-derivatives","BTCF0:USTF0",1752960327475,1.15164672,117380.0,117370.0,0.531397]
["bitfinex-derivatives","BTCF0:USTF0",1752960327770,1.51244672,117380.0,117370.0,0.57702499]
["bitfinex-derivatives","BTCF0:USTF0",1752960328074,1.73156548,117380.0,117370.0,0.45694499]
["bitfinex-derivatives","BTCF0:USTF0",1752960328375,1.73148548,117380.0,117370.0,0.45694499]
["bitfinex-derivatives","BTCF0:USTF0",1752960328672,1.73148548,117380.0,117370.0,0.45494499]
["bitfinex-derivatives","BTCF0:USTF0",1752960329474,1.73148548,117380.0,117370.0,0.40759499]
["bitfinex-derivatives","BTCF0:USTF0",1752960329671,1.73148548,117380.0,117370.0,0.25853499]
["bitfinex-derivatives","BTCF0:USTF0",1752960329974,1.73248548,117380.0,117370.0,0.25653499]
["bitfinex-derivatives","BTCF0:USTF0",1752960330673,1.73248548,117380.0,117370.0,0.30028499]
["bitfinex-derivatives","BTCF0:USTF0",1752960330872,1.56217238,117380.0,117370.0,0.45294499]
["bitfinex-derivatives","BTCF0:USTF0",1752960331074,1.73248508,117380.0,117370.0,0.45294499]
["bitfinex-derivatives","BTCF0:USTF0",1752960331769,1.56217238,117380.0,117370.0,0.45294499]
["bitfinex-derivatives","BTCF0:USTF0",1752960332069,1.73248508,117380.0,117370.0,0.45294499]
["bitfinex-derivatives","BTCF0:USTF0",1752960332873,1.12272508,117380.0,117370.0,0.45294499]
["bitfinex-derivatives","BTCF0:USTF0",1752960333074,1.73240508,117380.0,117370.0,0.45294499]
["bitfinex-derivatives","BTCF0:USTF0",1752960333667,1.56205238,117380.0,117370.0,0.45294499]
["bitfinex-derivatives","BTCF0:USTF0",1752960333877,1.73236508,117380.0,117370.0,0.45294499]
["bitfinex-derivatives","BTCF0:USTF0",1752960334576,0.4285681,117370.0,117350.0,0.0425885]
["bitfinex-derivatives","BTCF0:USTF0",1752960334773,0.89019,117360.0,117350.0,0.65704725]
["bitfinex-derivatives","BTCF0:USTF0",1752960334974,0.28063,117360.0,117350.0,1.19616601]
["bitfinex-derivatives","BTCF0:USTF0",1752960335175,0.00653463,117360.0,117350.0,1.50769001]
["bitfinex-derivatives","BTCF0:USTF0",1752960335367,0.17306,117370.0,117360.0,0.6279317]
["bitfinex-derivatives","BTCF0:USTF0",1752960335674,0.25142488,117370.0,117360.0,1.21705046]
["bitfinex-derivatives","BTCF0:USTF0",1752960335879,0.42175208,117370.0,117360.0,0.84705046]
["bitfinex-derivatives","BTCF0:USTF0",1752960336075,0.25142488,117370.0,117360.0,1.81737046]
["bitfinex-derivatives","BTCF0:USTF0",1752960336278,0.25142488,117370.0,117360.0,1.45657046]
["bitfinex-derivatives","BTCF0:USTF0",1752960336680,0.89012208,117370.0,117360.0,1.2374517]
["bitfinex-derivatives","BTCF0:USTF0",1752960336975,1.10924084,117370.0,117360.0,0.6279317]
["bitfinex-derivatives","BTCF0:USTF0",1752960337169,1.10924084,117370.0,117360.0,0.3687517]
["bitfinex-derivatives","BTCF0:USTF0",1752960338174,1.11024084,117370.0,117360.0,0.3667517]
["bitfinex-derivatives","BTCF0:USTF0",1752960338374,1.11324084,117370.0,117360.0,0.3667517]
["bitfinex-derivatives","BTCF0:USTF0",1752960340580,1.11324084,117370.0,117360.0,0.5078517]
["bitfinex-derivatives","BTCF0:USTF0",1752960340880,1.72264084,117370.0,117360.0,0.3667517]
["bitfinex-derivatives","BTCF0:USTF0",1752960341081,1.50352208,117370.0,117360.0,0.3667517]
["bitfinex-derivatives","BTCF0:USTF0",1752960341379,1.72264084,117370.0,117360.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1752960342480,1.72264084,117370.0,117360.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1752960342675,2.08264084,117370.0,117360.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1752960343470,2.08264084,117370.0,117360.0,0.1947717]
["bitfinex-derivatives","BTCF0:USTF0",1752960343670,1.72111713,117370.0,117360.0,0.1947717]
["bitfinex-derivatives","BTCF0:USTF0",1752960343872,2.06111713,117370.0,117360.0,0.1947717]
["bitfinex-derivatives","BTCF0:USTF0",1752960344472,1.50199837,117370.0,117360.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1752960344679,1.72111713,117370.0,117360.0,0.2065217]
["bitfinex-derivatives","BTCF0:USTF0",1752960345081,1.11171713,117370.0,117360.0,0.5765217]
["bitfinex-derivatives","BTCF0:USTF0",1752960345283,0.28634117,117370.0,117360.0,1.17705046]
["bitfinex-derivatives","BTCF0:USTF0",1752960345580,0.20669488,117370.0,117360.0,1.20705046]
["bitfinex-derivatives","BTCF0:USTF0",1752960345781,0.20669488,117370.0,117360.0,0.84705046]
["bitfinex-derivatives","BTCF0:USTF0",1752960346075,0.20669488,117370.0,117360.0,1.19705046]
["bitfinex-derivatives","BTCF0:USTF0",1752960346282,0.25542488,117370.0,117360.0,1.78625046]
["bitfinex-derivatives","BTCF0:USTF0",1752960346482,0.08236488,117370.0,117360.0,1.62665846]
["bitfinex-derivatives","BTCF0:USTF0",1752960346781,0.004,117370.0,117360.0,2.35745846]
["bitfinex-derivatives","BTCF0:USTF0",1752960350486,0.07583081,117370.0,117360.0,2.35745846]
["bitfinex-derivatives","BTCF0:USTF0",1752960351387,0.17306,117380.0,117370.0,0.2920371]
["bitfinex-derivatives","BTCF0:USTF0",1752960351588,0.17306,117380.0,117370.0,1.05661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960351782,0.2383573,117380.0,117370.0,1.05661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960352288,0.2383573,117380.0,117370.0,1.2074971]
["bitfinex-derivatives","BTCF0:USTF0",1752960352588,0.2423573,117380.0,117370.0,1.40661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960352785,0.2423573,117380.0,117370.0,1.05661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960352985,0.2423573,117380.0,117370.0,1.41661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960353185,0.2423573,117380.0,117370.0,1.05661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960354590,0.2423573,117380.0,117370.0,1.40661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960354785,0.2423573,117380.0,117370.0,1.41661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960354986,0.2423573,117380.0,117370.0,1.05661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960355185,0.2423573,117380.0,117370.0,1.42661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960355488,0.1946273,117380.0,117370.0,1.42661586]
["bitfinex-derivatives","BTCF0:USTF0",1752960355989,0.005,117380.0,117370.0,1.54700786]
["bitfinex-derivatives","BTCF0:USTF0",1752960356189,0.54027967,117400.0,117390.0,0.2920081]
["bitfinex-derivatives","BTCF0:USTF0",1752960356390,0.67657327,117400.0,117390.0,1.30446686]
["bitfinex-derivatives","BTCF0:USTF0",1752960356691,0.68457327,117400.0,117390.0,1.0853481]
["bitfinex-derivatives","BTCF0:USTF0",1752960356886,0.35641135,117400.0,117390.0,1.0853481]
["bitfinex-derivatives","BTCF0:USTF0",1752960357091,0.55473651,117400.0,117390.0,1.0853481]
["bitfinex-derivatives","BTCF0:USTF0",1752960357281,0.57752992,117400.0,117390.0,1.0853481]
["bitfinex-derivatives","BTCF0:USTF0",1752960358087,1.46282011,117400.0,117390.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1752960358288,1.48361127,117400.0,117390.0,0.2043581]
["bitfinex-derivatives","BTCF0:USTF0",1752960358588,1.42661127,117400.0,117390.0,0.2053581]
["bitfinex-derivatives","BTCF0:USTF0",1752960358788,1.42661127,117400.0,117390.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1752960359488,1.11661127,117400.0,117390.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752960359687,1.44661127,117400.0,117390.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752960360090,1.44661127,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960360290,1.11661127,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960360487,1.45661127,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960360693,1.45661127,117400.0,117390.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752960362098,1.45661127,117400.0,117390.0,0.1938781]
["bitfinex-derivatives","BTCF0:USTF0",1752960362393,2.06501127,117400.0,117390.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1752960362594,2.06501127,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960362799,0.2907,117380.0,117360.0,0.0425836]
["bitfinex-derivatives","BTCF0:USTF0",1752960362999,1.48692846,117370.0,117360.0,0.4180773]
["bitfinex-derivatives","BTCF0:USTF0",1752960363293,1.27434321,117370.0,117360.0,0.4295573]
["bitfinex-derivatives","BTCF0:USTF0",1752960363496,1.01383351,117370.0,117360.0,0.5862673]
["bitfinex-derivatives","BTCF0:USTF0",1752960363687,0.29223351,117370.0,117360.0,1.14098606]
["bitfinex-derivatives","BTCF0:USTF0",1752960363895,0.46256071,117370.0,117360.0,0.9218673]
["bitfinex-derivatives","BTCF0:USTF0",1752960364097,0.29223351,117370.0,117360.0,0.9218673]
["bitfinex-derivatives","BTCF0:USTF0",1752960365186,0.65303351,117370.0,117360.0,0.9218673]
["bitfinex-derivatives","BTCF0:USTF0",1752960365392,0.00653351,117370.0,117360.0,1.64288606]
["bitfinex-derivatives","BTCF0:USTF0",1752960365588,0.1165,117380.0,117370.0,0.5952172]
["bitfinex-derivatives","BTCF0:USTF0",1752960365794,0.3608,117390.0,117380.0,0.6177827]
["bitfinex-derivatives","BTCF0:USTF0",1752960365998,0.003,117400.0,117390.0,0.6177681]
["bitfinex-derivatives","BTCF0:USTF0",1752960366296,0.003,117400.0,117390.0,2.17596686]
["bitfinex-derivatives","BTCF0:USTF0",1752960366489,0.01724149,117420.0,117410.0,0.6177391]
["bitfinex-derivatives","BTCF0:USTF0",1752960366691,0.16463,117440.0,117430.0,0.6177101]
["bitfinex-derivatives","BTCF0:USTF0",1752960366990,0.02080558,117440.0,117430.0,2.17590886]
["bitfinex-derivatives","BTCF0:USTF0",1752960367896,0.18202647,117460.0,117450.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1752960368193,0.48187,117480.0,117470.0,0.4765522]
["bitfinex-derivatives","BTCF0:USTF0",1752960368400,0.48187,117490.0,117480.0,0.4300577]
["bitfinex-derivatives","BTCF0:USTF0",1752960368590,0.48187,117490.0,117480.0,0.83675646]
["bitfinex-derivatives","BTCF0:USTF0",1752960368795,0.23657,117490.0,117480.0,0.83675646]
["bitfinex-derivatives","BTCF0:USTF0",1752960369001,0.23657,117490.0,117480.0,0.75265215]
["bitfinex-derivatives","BTCF0:USTF0",1752960369002,0.1155,117490.0,117480.0,0.75265215]
["bitfinex-derivatives","BTCF0:USTF0",1752960369203,0.1155,117490.0,117480.0,1.10265215]
["bitfinex-derivatives","BTCF0:USTF0",1752960369499,0.1155,117490.0,117480.0,1.46345215]
["bitfinex-derivatives","BTCF0:USTF0",1752960369803,0.1155,117500.0,117490.0,0.4959132]
["bitfinex-derivatives","BTCF0:USTF0",1752960370092,0.1155,117500.0,117490.0,1.71067765]
["bitfinex-derivatives","BTCF0:USTF0",1752960370397,0.4763,117500.0,117490.0,1.56957765]
["bitfinex-derivatives","BTCF0:USTF0",1752960370993,0.1155,117500.0,117490.0,1.56957765]
["bitfinex-derivatives","BTCF0:USTF0",1752960371400,0.1165,117500.0,117490.0,1.61210212]
["bitfinex-derivatives","BTCF0:USTF0",1752960371798,0.001,117500.0,117490.0,1.61210212]
["bitfinex-derivatives","BTCF0:USTF0",1752960372198,0.001,117500.0,117490.0,1.97290212]
["bitfinex-derivatives","BTCF0:USTF0",1752960373001,0.6475,117500.0,117490.0,1.3297232]
["bitfinex-derivatives","BTCF0:USTF0",1752960373198,0.2877,117500.0,117490.0,1.3297232]
["bitfinex-derivatives","BTCF0:USTF0",1752960373394,0.2797,117500.0,117490.0,1.70204765]
["bitfinex-derivatives","BTCF0:USTF0",1752960373600,0.002,117500.0,117490.0,2.06284765]
["bitfinex-derivatives","BTCF0:USTF0",1752960374201,0.8166135,117520.0,117510.0,0.19077]
["bitfinex-derivatives","BTCF0:USTF0",1752960374404,0.8166135,117520.0,117510.0,1.04347853]
["bitfinex-derivatives","BTCF0:USTF0",1752960374705,0.8166135,117520.0,117490.0,0.2902864]
["bitfinex-derivatives","BTCF0:USTF0",1752960374706,0.4558388,117500.0,117490.0,0.2902864]
["bitfinex-derivatives","BTCF0:USTF0",1752960374903,0.6465,117500.0,117490.0,0.7197564]
["bitfinex-derivatives","BTCF0:USTF0",1752960375205,0.8166388,117500.0,117490.0,0.7969964]
["bitfinex-derivatives","BTCF0:USTF0",1752960375404,0.8166388,117500.0,117490.0,0.7959964]
["bitfinex-derivatives","BTCF0:USTF0",1752960375705,0.8166388,117500.0,117490.0,0.4459964]
["bitfinex-derivatives","BTCF0:USTF0",1752960375904,0.8166388,117500.0,117490.0,0.4034586]
["bitfinex-derivatives","BTCF0:USTF0",1752960376104,0.8166388,117500.0,117490.0,0.7434586]
["bitfinex-derivatives","BTCF0:USTF0",1752960376301,0.1701532,117490.0,117480.0,0.0540216]
["bitfinex-derivatives","BTCF0:USTF0",1752960376507,0.1701532,117490.0,117470.0,0.22293877]
["bitfinex-derivatives","BTCF0:USTF0",1752960376508,0.4608677,117480.0,117470.0,0.22293877]
["bitfinex-derivatives","BTCF0:USTF0",1752960376694,0.1701822,117470.0,117460.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1752960377004,0.3348267,117460.0,117450.0,0.95061867]
["bitfinex-derivatives","BTCF0:USTF0",1752960377704,0.16463,117460.0,117450.0,0.95061867]
["bitfinex-derivatives","BTCF0:USTF0",1752960378100,0.334827,117460.0,117450.0,0.29657867]
["bitfinex-derivatives","BTCF0:USTF0",1752960378306,0.335827,117460.0,117450.0,0.25895757]
["bitfinex-derivatives","BTCF0:USTF0",1752960378506,0.696627,117460.0,117450.0,0.25895757]
["bitfinex-derivatives","BTCF0:USTF0",1752960379207,1.027627,117460.0,117450.0,0.21247757]
["bitfinex-derivatives","BTCF0:USTF0",1752960379406,0.697627,117460.0,117450.0,0.21247757]
["bitfinex-derivatives","BTCF0:USTF0",1752960379908,0.818697,117460.0,117450.0,0.22395757]
["bitfinex-derivatives","BTCF0:USTF0",1752960383912,0.6485,117460.0,117450.0,0.22395757]
["bitfinex-derivatives","BTCF0:USTF0",1752960384815,0.6485,117460.0,117450.0,0.27168757]
["bitfinex-derivatives","BTCF0:USTF0",1752960386917,0.8186969,117460.0,117450.0,0.27168757]
["bitfinex-derivatives","BTCF0:USTF0",1752960387819,0.6485,117460.0,117450.0,0.27168757]
["bitfinex-derivatives","BTCF0:USTF0",1752960388016,0.818697,117460.0,117450.0,0.27168757]
["bitfinex-derivatives","BTCF0:USTF0",1752960388219,0.6485,117460.0,117450.0,0.27168757]
["bitfinex-derivatives","BTCF0:USTF0",1752960388619,0.8186969,117460.0,117450.0,0.27168757]
["bitfinex-derivatives","BTCF0:USTF0",1752960389313,0.8186969,117460.0,117450.0,0.18989757]
["bitfinex-derivatives","BTCF0:USTF0",1752960389514,1.68766135,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960389822,2.02766135,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960392115,1.1636969,117460.0,117450.0,0.19048867]
["bitfinex-derivatives","BTCF0:USTF0",1752960392319,0.2877,117460.0,117450.0,0.75237312]
["bitfinex-derivatives","BTCF0:USTF0",1752960393219,0.2877,117460.0,117450.0,1.08237312]
["bitfinex-derivatives","BTCF0:USTF0",1752960394719,0.2877,117460.0,117450.0,0.82564867]
["bitfinex-derivatives","BTCF0:USTF0",1752960396523,0.2877,117460.0,117450.0,1.08237312]
["bitfinex-derivatives","BTCF0:USTF0",1752960401626,0.2877,117460.0,117450.0,0.75237312]
["bitfinex-derivatives","BTCF0:USTF0",1752960402130,0.2877,117460.0,117450.0,1.10237312]
["bitfinex-derivatives","BTCF0:USTF0",1752960402325,0.2877,117460.0,117450.0,0.75237312]
["bitfinex-derivatives","BTCF0:USTF0",1752960402723,0.2877,117460.0,117450.0,0.83564867]
["bitfinex-derivatives","BTCF0:USTF0",1752960403026,0.2877,117460.0,117450.0,0.84564867]
["bitfinex-derivatives","BTCF0:USTF0",1752960403323,0.2877,117460.0,117430.0,0.23666269]
["bitfinex-derivatives","BTCF0:USTF0",1752960403324,0.4546614,117450.0,117430.0,0.23666269]
["bitfinex-derivatives","BTCF0:USTF0",1752960403522,0.71140035,117440.0,117430.0,0.22553269]
["bitfinex-derivatives","BTCF0:USTF0",1752960403722,0.83263359,117440.0,117430.0,0.22553269]
["bitfinex-derivatives","BTCF0:USTF0",1752960403926,0.83263359,117440.0,117430.0,0.27326269]
["bitfinex-derivatives","BTCF0:USTF0",1752960404123,0.82763359,117440.0,117430.0,0.30421269]
["bitfinex-derivatives","BTCF0:USTF0",1752960404822,0.85338782,117440.0,117430.0,0.04631069]
["bitfinex-derivatives","BTCF0:USTF0",1752960405028,1.11111154,117440.0,117430.0,0.02170069]
["bitfinex-derivatives","BTCF0:USTF0",1752960405230,1.45111154,117440.0,117430.0,0.02170069]
["bitfinex-derivatives","BTCF0:USTF0",1752960405427,1.42111154,117440.0,117430.0,0.02270069]
["bitfinex-derivatives","BTCF0:USTF0",1752960405628,1.49111154,117440.0,117430.0,0.02270069]
["bitfinex-derivatives","BTCF0:USTF0",1752960405826,1.42111154,117440.0,117430.0,0.02270069]
["bitfinex-derivatives","BTCF0:USTF0",1752960406229,1.43111154,117440.0,117430.0,0.02270069]
["bitfinex-derivatives","BTCF0:USTF0",1752960406728,1.17438709,117440.0,117430.0,0.02270069]
["bitfinex-derivatives","BTCF0:USTF0",1752960407633,1.43111154,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960407928,1.60141554,117440.0,117430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960408830,0.444305,117420.0,117410.0,0.2919901]
["bitfinex-derivatives","BTCF0:USTF0",1752960409030,1.42880439,117420.0,117410.0,0.2919901]
["bitfinex-derivatives","BTCF0:USTF0",1752960410131,1.42980439,117420.0,117410.0,0.2969901]
["bitfinex-derivatives","BTCF0:USTF0",1752960410523,0.29110939,117420.0,117410.0,0.4517401]
["bitfinex-derivatives","BTCF0:USTF0",1752960410722,0.1172,117420.0,117410.0,2.13529455]
["bitfinex-derivatives","BTCF0:USTF0",1752960410926,0.001,117420.0,117410.0,2.13529455]
["bitfinex-derivatives","BTCF0:USTF0",1752960411132,0.126,117420.0,117410.0,1.77449455]
["bitfinex-derivatives","BTCF0:USTF0",1752960411330,0.126,117420.0,117410.0,2.13729455]
["bitfinex-derivatives","BTCF0:USTF0",1752960413330,0.126,117420.0,117410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752960413331,1.68210915,117420.0,117410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752960413527,1.4253847,117420.0,117410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752960413831,1.4253847,117420.0,117410.0,0.2004392]
["bitfinex-derivatives","BTCF0:USTF0",1752960414229,1.4253847,117420.0,117410.0,0.1984392]
["bitfinex-derivatives","BTCF0:USTF0",1752960414528,1.4273847,117420.0,117410.0,0.1984392]
["bitfinex-derivatives","BTCF0:USTF0",1752960414826,0.8248247,117420.0,117410.0,0.1944392]
["bitfinex-derivatives","BTCF0:USTF0",1752960415125,0.8248247,117420.0,117410.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1752960415126,0.65357,117420.0,117410.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1752960415326,0.29117,117420.0,117410.0,1.70800365]
["bitfinex-derivatives","BTCF0:USTF0",1752960415524,0.29117,117420.0,117410.0,2.06880365]
["bitfinex-derivatives","BTCF0:USTF0",1752960416727,0.29117,117420.0,117410.0,1.70800365]
["bitfinex-derivatives","BTCF0:USTF0",1752960419030,0.4640247,117420.0,117410.0,0.5460392]
["bitfinex-derivatives","BTCF0:USTF0",1752960419334,0.8248247,117420.0,117410.0,0.2060392]
["bitfinex-derivatives","BTCF0:USTF0",1752960420335,0.65357,117420.0,117410.0,0.54206365]
["bitfinex-derivatives","BTCF0:USTF0",1752960420533,0.007,117420.0,117410.0,1.19278365]
["bitfinex-derivatives","BTCF0:USTF0",1752960420725,0.50295769,117440.0,117430.0,0.4837302]
["bitfinex-derivatives","BTCF0:USTF0",1752960420935,0.37795769,117440.0,117430.0,1.68681465]
["bitfinex-derivatives","BTCF0:USTF0",1752960421231,0.37795769,117440.0,117430.0,1.70580981]
["bitfinex-derivatives","BTCF0:USTF0",1752960421933,0.01715769,117440.0,117430.0,2.06660981]
["bitfinex-derivatives","BTCF0:USTF0",1752960423031,0.01715769,117440.0,117430.0,2.06760981]
["bitfinex-derivatives","BTCF0:USTF0",1752960423232,0.01815769,117440.0,117430.0,1.71080981]
["bitfinex-derivatives","BTCF0:USTF0",1752960423439,0.14315769,117440.0,117430.0,1.71080981]
["bitfinex-derivatives","BTCF0:USTF0",1752960425830,0.14315769,117440.0,117430.0,2.07160981]
["bitfinex-derivatives","BTCF0:USTF0",1752960427940,0.125,117450.0,117440.0,0.2932557]
["bitfinex-derivatives","BTCF0:USTF0",1752960428238,0.25375,117460.0,117450.0,0.4837012]
["bitfinex-derivatives","BTCF0:USTF0",1752960428433,0.25375,117460.0,117450.0,1.71566059]
["bitfinex-derivatives","BTCF0:USTF0",1752960429838,0.28417,117460.0,117450.0,1.71566059]
["bitfinex-derivatives","BTCF0:USTF0",1752960430032,0.28517,117460.0,117450.0,1.71566059]
["bitfinex-derivatives","BTCF0:USTF0",1752960430238,0.28617,117460.0,117450.0,1.71666059]
["bitfinex-derivatives","BTCF0:USTF0",1752960432139,0.28617,117460.0,117450.0,2.07746059]
["bitfinex-derivatives","BTCF0:USTF0",1752960432439,0.28617,117460.0,117450.0,1.71666059]
["bitfinex-derivatives","BTCF0:USTF0",1752960432739,0.127,117460.0,117450.0,1.71666059]
["bitfinex-derivatives","BTCF0:USTF0",1752960432944,0.002,117460.0,117450.0,2.07746059]
["bitfinex-derivatives","BTCF0:USTF0",1752960433438,0.127,117460.0,117450.0,2.07746059]
["bitfinex-derivatives","BTCF0:USTF0",1752960433639,0.127,117460.0,117450.0,1.71666059]
["bitfinex-derivatives","BTCF0:USTF0",1752960435846,0.127,117460.0,117450.0,2.07746059]
["bitfinex-derivatives","BTCF0:USTF0",1752960436043,0.127,117460.0,117450.0,1.71666059]
["bitfinex-derivatives","BTCF0:USTF0",1752960438740,0.127,117460.0,117450.0,2.07746059]
["bitfinex-derivatives","BTCF0:USTF0",1752960439045,0.127,117460.0,117450.0,1.71666059]
["bitfinex-derivatives","BTCF0:USTF0",1752960439342,0.002,117460.0,117450.0,1.71666059]
["bitfinex-derivatives","BTCF0:USTF0",1752960439538,0.37779481,117480.0,117450.0,1.71666059]
["bitfinex-derivatives","BTCF0:USTF0",1752960439539,0.14199481,117480.0,117470.0,0.2932124]
["bitfinex-derivatives","BTCF0:USTF0",1752960439735,0.14199481,117480.0,117470.0,2.05687685]
["bitfinex-derivatives","BTCF0:USTF0",1752960440043,0.14199481,117480.0,117470.0,1.8001524]
["bitfinex-derivatives","BTCF0:USTF0",1752960440240,0.14199481,117480.0,117470.0,2.05687685]
["bitfinex-derivatives","BTCF0:USTF0",1752960441339,0.14499481,117480.0,117470.0,2.05787685]
["bitfinex-derivatives","BTCF0:USTF0",1752960441844,0.14699481,117480.0,117470.0,2.05787685]
["bitfinex-derivatives","BTCF0:USTF0",1752960442545,0.14499481,117480.0,117470.0,2.05787685]
["bitfinex-derivatives","BTCF0:USTF0",1752960443046,0.83740281,117480.0,117470.0,0.8915024]
["bitfinex-derivatives","BTCF0:USTF0",1752960443243,0.84040281,117480.0,117470.0,0.2380824]
["bitfinex-derivatives","BTCF0:USTF0",1752960443644,0.66923481,117480.0,117470.0,0.8426024]
["bitfinex-derivatives","BTCF0:USTF0",1752960443843,0.66723481,117480.0,117470.0,1.00447208]
["bitfinex-derivatives","BTCF0:USTF0",1752960444043,0.30163481,117480.0,117470.0,1.13345653]
["bitfinex-derivatives","BTCF0:USTF0",1752960444251,0.14199481,117480.0,117470.0,1.75493653]
["bitfinex-derivatives","BTCF0:USTF0",1752960444449,0.14299481,117480.0,117470.0,1.75693653]
["bitfinex-derivatives","BTCF0:USTF0",1752960444856,0.14399481,117480.0,117470.0,1.75693653]
["bitfinex-derivatives","BTCF0:USTF0",1752960445746,0.14299481,117480.0,117470.0,1.75693653]
["bitfinex-derivatives","BTCF0:USTF0",1752960445952,0.04609,117490.0,117480.0,0.205068]
["bitfinex-derivatives","BTCF0:USTF0",1752960446156,0.1191,117490.0,117480.0,1.47485245]
["bitfinex-derivatives","BTCF0:USTF0",1752960446457,0.63854,117490.0,117480.0,1.11405245]
["bitfinex-derivatives","BTCF0:USTF0",1752960446759,0.27774,117490.0,117480.0,1.11405245]
["bitfinex-derivatives","BTCF0:USTF0",1752960447155,0.4536935,117490.0,117480.0,0.966908]
["bitfinex-derivatives","BTCF0:USTF0",1752960447851,0.4546935,117490.0,117480.0,0.966908]
["bitfinex-derivatives","BTCF0:USTF0",1752960448049,0.4546935,117490.0,117480.0,1.084688]
["bitfinex-derivatives","BTCF0:USTF0",1752960448359,0.4546935,117490.0,117480.0,0.966908]
["bitfinex-derivatives","BTCF0:USTF0",1752960448559,0.8154935,117490.0,117480.0,0.966908]
["bitfinex-derivatives","BTCF0:USTF0",1752960449052,0.64534,117490.0,117480.0,1.70141245]
["bitfinex-derivatives","BTCF0:USTF0",1752960449258,0.28454,117490.0,117480.0,1.70141245]
["bitfinex-derivatives","BTCF0:USTF0",1752960450154,0.002,117490.0,117480.0,1.45685245]
["bitfinex-derivatives","BTCF0:USTF0",1752960450356,0.27974,117490.0,117480.0,1.84259245]
["bitfinex-derivatives","BTCF0:USTF0",1752960452056,0.4546935,117490.0,117480.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1752960452254,1.10521795,117490.0,117480.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1752960452453,1.26521795,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960453852,1.07521795,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960454160,0.8184935,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960454354,1.07521795,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960455063,1.07521795,117490.0,117480.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1752960457167,1.09564779,117490.0,117480.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1752960457365,1.07521795,117490.0,117480.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1752960458268,1.09565026,117490.0,117480.0,0.172168]
["bitfinex-derivatives","BTCF0:USTF0",1752960459261,1.44092581,117490.0,117480.0,0.285028]
["bitfinex-derivatives","BTCF0:USTF0",1752960459461,1.25034,117490.0,117480.0,0.361548]
["bitfinex-derivatives","BTCF0:USTF0",1752960459659,1.4204935,117490.0,117480.0,0.361548]
["bitfinex-derivatives","BTCF0:USTF0",1752960459858,1.44092903,117490.0,117480.0,0.361548]
["bitfinex-derivatives","BTCF0:USTF0",1752960460056,1.4204935,117490.0,117480.0,0.361548]
["bitfinex-derivatives","BTCF0:USTF0",1752960460360,1.44093168,117490.0,117480.0,0.361548]
["bitfinex-derivatives","BTCF0:USTF0",1752960460557,0.1211,117490.0,117480.0,1.43685245]
["bitfinex-derivatives","BTCF0:USTF0",1752960460763,0.002,117490.0,117480.0,1.57815245]
["bitfinex-derivatives","BTCF0:USTF0",1752960461164,0.1191,117510.0,117500.0,0.12081]
["bitfinex-derivatives","BTCF0:USTF0",1752960461364,0.1191,117510.0,117500.0,0.53844909]
["bitfinex-derivatives","BTCF0:USTF0",1752960461557,0.16519,117510.0,117500.0,0.53844909]
["bitfinex-derivatives","BTCF0:USTF0",1752960461760,0.27774,117510.0,117500.0,0.53844909]
["bitfinex-derivatives","BTCF0:USTF0",1752960462169,0.27774,117510.0,117500.0,0.85844909]
["bitfinex-derivatives","BTCF0:USTF0",1752960462369,0.4478662,117510.0,117500.0,0.85844909]
["bitfinex-derivatives","BTCF0:USTF0",1752960462970,0.4498662,117510.0,117500.0,0.85844909]
["bitfinex-derivatives","BTCF0:USTF0",1752960463166,0.4578662,117510.0,117500.0,0.49591679]
["bitfinex-derivatives","BTCF0:USTF0",1752960463368,0.4578662,117510.0,117500.0,0.20799589]
["bitfinex-derivatives","BTCF0:USTF0",1752960463560,0.4578662,117510.0,117500.0,0.37813679]
["bitfinex-derivatives","BTCF0:USTF0",1752960463761,0.4578662,117510.0,117500.0,0.37913679]
["bitfinex-derivatives","BTCF0:USTF0",1752960463964,0.2977531,117500.0,117490.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1752960464165,0.2907054,117490.0,117480.0,0.2711802]
["bitfinex-derivatives","BTCF0:USTF0",1752960464364,0.9066954,117490.0,117480.0,0.2476102]
["bitfinex-derivatives","BTCF0:USTF0",1752960464568,0.9116954,117490.0,117480.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1752960464865,0.9066954,117490.0,117480.0,0.2830278]
["bitfinex-derivatives","BTCF0:USTF0",1752960465165,0.2091,117490.0,117480.0,0.73405225]
["bitfinex-derivatives","BTCF0:USTF0",1752960465370,0.2892554,117490.0,117480.0,1.11405225]
["bitfinex-derivatives","BTCF0:USTF0",1752960465568,0.3353454,117490.0,117480.0,1.11405225]
["bitfinex-derivatives","BTCF0:USTF0",1752960465769,0.4478954,117490.0,117480.0,1.11405225]
["bitfinex-derivatives","BTCF0:USTF0",1752960466178,0.4478954,117490.0,117480.0,0.73405225]
["bitfinex-derivatives","BTCF0:USTF0",1752960466471,0.4478954,117490.0,117480.0,1.06405435]
["bitfinex-derivatives","BTCF0:USTF0",1752960466771,0.4558954,117490.0,117480.0,0.8073299]
["bitfinex-derivatives","BTCF0:USTF0",1752960466972,0.4568954,117490.0,117480.0,0.8093299]
["bitfinex-derivatives","BTCF0:USTF0",1752960467171,0.8176954,117490.0,117480.0,0.8093299]
["bitfinex-derivatives","BTCF0:USTF0",1752960467472,0.8176954,117490.0,117480.0,0.4793299]
["bitfinex-derivatives","BTCF0:USTF0",1752960467666,0.8176954,117490.0,117480.0,0.8593299]
["bitfinex-derivatives","BTCF0:USTF0",1752960467867,0.8176954,117490.0,117480.0,0.4793299]
["bitfinex-derivatives","BTCF0:USTF0",1752960468166,0.8176954,117490.0,117480.0,0.7893299]
["bitfinex-derivatives","BTCF0:USTF0",1752960468361,0.8176954,117490.0,117480.0,0.4793299]
["bitfinex-derivatives","BTCF0:USTF0",1752960468564,0.8176954,117490.0,117480.0,0.8593299]
["bitfinex-derivatives","BTCF0:USTF0",1752960468761,0.8176954,117490.0,117480.0,0.3615499]
["bitfinex-derivatives","BTCF0:USTF0",1752960468961,1.07941985,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960469165,1.11941985,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960469569,1.13987431,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960473169,0.88314986,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960473972,0.88314986,117490.0,117480.0,0.1721699]
["bitfinex-derivatives","BTCF0:USTF0",1752960474172,0.8626954,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960474373,0.8626954,117490.0,117480.0,0.1721699]
["bitfinex-derivatives","BTCF0:USTF0",1752960475874,0.8576955,117490.0,117480.0,1.12838256]
["bitfinex-derivatives","BTCF0:USTF0",1752960476072,0.8576955,117490.0,117480.0,0.38169811]
["bitfinex-derivatives","BTCF0:USTF0",1752960476271,0.8626955,117490.0,117480.0,0.25967811]
["bitfinex-derivatives","BTCF0:USTF0",1752960478377,0.8576955,117490.0,117480.0,0.30523811]
["bitfinex-derivatives","BTCF0:USTF0",1752960480075,0.8576955,117490.0,117480.0,0.38169811]
["bitfinex-derivatives","BTCF0:USTF0",1752960480272,0.8576955,117490.0,117480.0,0.52299811]
["bitfinex-derivatives","BTCF0:USTF0",1752960480477,0.8576955,117490.0,117480.0,0.38169811]
["bitfinex-derivatives","BTCF0:USTF0",1752960481580,1.4619355,117490.0,117480.0,0.38169811]
["bitfinex-derivatives","BTCF0:USTF0",1752960482073,0.8576955,117490.0,117480.0,0.50165811]
["bitfinex-derivatives","BTCF0:USTF0",1752960482271,1.4618955,117490.0,117480.0,0.50165811]
["bitfinex-derivatives","BTCF0:USTF0",1752960485074,0.60224,117490.0,117480.0,0.75838256]
["bitfinex-derivatives","BTCF0:USTF0",1752960485279,0.4809,117490.0,117480.0,1.11838256]
["bitfinex-derivatives","BTCF0:USTF0",1752960485580,0.1201,117490.0,117480.0,1.11838256]
["bitfinex-derivatives","BTCF0:USTF0",1752960486784,0.1201,117490.0,117480.0,1.72246256]
["bitfinex-derivatives","BTCF0:USTF0",1752960487184,0.16699,117490.0,117480.0,1.72246256]
["bitfinex-derivatives","BTCF0:USTF0",1752960488581,0.4579354,117490.0,117480.0,0.38169811]
["bitfinex-derivatives","BTCF0:USTF0",1752960488786,0.4579354,117490.0,117480.0,0.2862799]
["bitfinex-derivatives","BTCF0:USTF0",1752960488985,0.8187354,117490.0,117480.0,0.4826999]
["bitfinex-derivatives","BTCF0:USTF0",1752960489786,0.8187354,117490.0,117480.0,0.8026999]
["bitfinex-derivatives","BTCF0:USTF0",1752960489987,0.8187354,117490.0,117480.0,0.4826999]
["bitfinex-derivatives","BTCF0:USTF0",1752960490492,0.8187354,117490.0,117480.0,0.8126999]
["bitfinex-derivatives","BTCF0:USTF0",1752960490692,0.8187354,117490.0,117480.0,0.4826999]
["bitfinex-derivatives","BTCF0:USTF0",1752960490992,0.8187354,117490.0,117480.0,0.8126999]
["bitfinex-derivatives","BTCF0:USTF0",1752960491191,0.8187354,117490.0,117480.0,0.7018466]
["bitfinex-derivatives","BTCF0:USTF0",1752960491384,0.8187354,117490.0,117480.0,1.0818466]
["bitfinex-derivatives","BTCF0:USTF0",1752960491582,0.8187354,117490.0,117480.0,0.7018466]
["bitfinex-derivatives","BTCF0:USTF0",1752960492294,0.8187354,117490.0,117480.0,1.0418466]
["bitfinex-derivatives","BTCF0:USTF0",1752960492494,0.8187354,117490.0,117480.0,1.0318466]
["bitfinex-derivatives","BTCF0:USTF0",1752960492693,0.8187354,117490.0,117480.0,0.7018466]
["bitfinex-derivatives","BTCF0:USTF0",1752960492988,0.8187354,117490.0,117480.0,1.0418466]
["bitfinex-derivatives","BTCF0:USTF0",1752960493893,0.8187354,117490.0,117480.0,0.7018466]
["bitfinex-derivatives","BTCF0:USTF0",1752960494093,0.8187354,117490.0,117480.0,1.0818466]
["bitfinex-derivatives","BTCF0:USTF0",1752960494695,0.8187354,117490.0,117480.0,0.7018466]
["bitfinex-derivatives","BTCF0:USTF0",1752960494895,0.8187354,117490.0,117480.0,1.0218466]
["bitfinex-derivatives","BTCF0:USTF0",1752960496996,0.8187354,117490.0,117480.0,0.7127399]
["bitfinex-derivatives","BTCF0:USTF0",1752960499899,0.8187354,117490.0,117480.0,0.9663399]
["bitfinex-derivatives","BTCF0:USTF0",1752960500100,0.8187354,117490.0,117480.0,1.2963399]
["bitfinex-derivatives","BTCF0:USTF0",1752960501201,1.0428821,117490.0,117480.0,1.1743199]
["bitfinex-derivatives","BTCF0:USTF0",1752960501698,0.8237354,117490.0,117480.0,1.2236699]
["bitfinex-derivatives","BTCF0:USTF0",1752960502001,0.8237354,117490.0,117480.0,0.6200699]
["bitfinex-derivatives","BTCF0:USTF0",1752960502190,0.8187354,117490.0,117480.0,0.6973299]
["bitfinex-derivatives","BTCF0:USTF0",1752960502901,0.8187354,117490.0,117480.0,0.8112599]
["bitfinex-derivatives","BTCF0:USTF0",1752960504399,0.8187354,117490.0,117480.0,1.0304066]
["bitfinex-derivatives","BTCF0:USTF0",1752960505202,0.8187354,117490.0,117480.0,0.8112599]
["bitfinex-derivatives","BTCF0:USTF0",1752960506192,0.8187352,117490.0,117480.0,0.8112599]
["bitfinex-derivatives","BTCF0:USTF0",1752960506397,0.001,117490.0,117480.0,1.6103533]
["bitfinex-derivatives","BTCF0:USTF0",1752960506593,0.001,117490.0,117480.0,1.10636127]
["bitfinex-derivatives","BTCF0:USTF0",1752960507798,0.11374,117490.0,117480.0,1.10636127]
["bitfinex-derivatives","BTCF0:USTF0",1752960508403,0.11374,117490.0,117480.0,1.46716127]
["bitfinex-derivatives","BTCF0:USTF0",1752960508699,0.11274,117520.0,117510.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1752960508902,0.39618198,117550.0,117530.0,0.1700974]
["bitfinex-derivatives","BTCF0:USTF0",1752960508903,0.11274,117540.0,117530.0,0.1700974]
["bitfinex-derivatives","BTCF0:USTF0",1752960509205,0.05155725,117550.0,117540.0,0.4654329]
["bitfinex-derivatives","BTCF0:USTF0",1752960509403,0.13228725,117550.0,117540.0,1.3581096]
["bitfinex-derivatives","BTCF0:USTF0",1752960509703,0.13228725,117550.0,117540.0,1.9613096]
["bitfinex-derivatives","BTCF0:USTF0",1752960509902,0.13228725,117550.0,117540.0,1.9785796]
["bitfinex-derivatives","BTCF0:USTF0",1752960511102,0.16077,117550.0,117540.0,1.9785796]
["bitfinex-derivatives","BTCF0:USTF0",1752960511299,0.19692,117560.0,117550.0,0.4514884]
["bitfinex-derivatives","BTCF0:USTF0",1752960511503,0.2296,117560.0,117550.0,1.0379051]
["bitfinex-derivatives","BTCF0:USTF0",1752960511702,0.31033,117560.0,117550.0,1.0379051]
["bitfinex-derivatives","BTCF0:USTF0",1752960512097,0.31033,117560.0,117550.0,0.8187584]
["bitfinex-derivatives","BTCF0:USTF0",1752960512297,0.31033,117560.0,117550.0,1.0379051]
["bitfinex-derivatives","BTCF0:USTF0",1752960512497,0.31133,117560.0,117550.0,1.0379051]
["bitfinex-derivatives","BTCF0:USTF0",1752960513003,0.31133,117560.0,117550.0,2.0016251]
["bitfinex-derivatives","BTCF0:USTF0",1752960513697,0.31133,117560.0,117550.0,2.07116313]
["bitfinex-derivatives","BTCF0:USTF0",1752960514307,0.31233,117560.0,117550.0,2.07216313]
["bitfinex-derivatives","BTCF0:USTF0",1752960514701,0.16277,117560.0,117550.0,2.07216313]
["bitfinex-derivatives","BTCF0:USTF0",1752960515097,0.18739,117560.0,117550.0,2.07216313]
["bitfinex-derivatives","BTCF0:USTF0",1752960515302,0.002,117560.0,117550.0,2.07216313]
["bitfinex-derivatives","BTCF0:USTF0",1752960515497,0.1723,117580.0,117570.0,0.2906894]
["bitfinex-derivatives","BTCF0:USTF0",1752960515702,0.52692,117580.0,117570.0,2.0095161]
["bitfinex-derivatives","BTCF0:USTF0",1752960516001,0.33,117580.0,117570.0,2.0095161]
["bitfinex-derivatives","BTCF0:USTF0",1752960516204,0.31033,117600.0,117590.0,0.48580503]
["bitfinex-derivatives","BTCF0:USTF0",1752960516404,0.67033,117600.0,117590.0,1.61771173]
["bitfinex-derivatives","BTCF0:USTF0",1752960517010,0.67033,117600.0,117590.0,1.39856503]
["bitfinex-derivatives","BTCF0:USTF0",1752960517708,0.67033,117600.0,117590.0,0.79580503]
["bitfinex-derivatives","BTCF0:USTF0",1752960517913,0.67033,117600.0,117590.0,1.39852503]
["bitfinex-derivatives","BTCF0:USTF0",1752960518604,0.67233,117600.0,117590.0,1.39852503]
["bitfinex-derivatives","BTCF0:USTF0",1752960519013,0.67433,117600.0,117590.0,1.39952503]
["bitfinex-derivatives","BTCF0:USTF0",1752960520710,0.8443261,117600.0,117590.0,0.79680503]
["bitfinex-derivatives","BTCF0:USTF0",1752960520911,1.205202,117600.0,117570.0,0.06161343]
["bitfinex-derivatives","BTCF0:USTF0",1752960521117,0.480355,117580.0,117570.0,0.772594]
["bitfinex-derivatives","BTCF0:USTF0",1752960521313,0.480355,117580.0,117570.0,1.44784713]
["bitfinex-derivatives","BTCF0:USTF0",1752960521314,0.31033,117580.0,117570.0,1.44784713]
["bitfinex-derivatives","BTCF0:USTF0",1752960522017,0.480355,117580.0,117570.0,1.44784713]
["bitfinex-derivatives","BTCF0:USTF0",1752960522216,0.31033,117580.0,117570.0,0.851474]
["bitfinex-derivatives","BTCF0:USTF0",1752960522416,0.31033,117580.0,117570.0,1.211474]
["bitfinex-derivatives","BTCF0:USTF0",1752960522608,0.31033,117580.0,117570.0,1.212474]
["bitfinex-derivatives","BTCF0:USTF0",1752960523117,0.480355,117580.0,117570.0,1.212474]
["bitfinex-derivatives","BTCF0:USTF0",1752960523318,0.480355,117580.0,117570.0,1.189474]
["bitfinex-derivatives","BTCF0:USTF0",1752960523519,0.480355,117580.0,117570.0,1.185474]
["bitfinex-derivatives","BTCF0:USTF0",1752960524018,0.480355,117580.0,117570.0,1.176474]
["bitfinex-derivatives","BTCF0:USTF0",1752960524215,0.31033,117580.0,117570.0,1.176474]
["bitfinex-derivatives","BTCF0:USTF0",1752960524517,0.31033,117580.0,117570.0,1.42676713]
["bitfinex-derivatives","BTCF0:USTF0",1752960524912,0.31033,117580.0,117570.0,1.46876713]
["bitfinex-derivatives","BTCF0:USTF0",1752960525417,0.31033,117580.0,117570.0,1.60906713]
["bitfinex-derivatives","BTCF0:USTF0",1752960525718,0.31033,117580.0,117570.0,1.53110713]
["bitfinex-derivatives","BTCF0:USTF0",1752960526018,0.04803,117580.0,117570.0,1.52410713]
["bitfinex-derivatives","BTCF0:USTF0",1752960527715,0.16077,117580.0,117570.0,1.52410713]
["bitfinex-derivatives","BTCF0:USTF0",1752960527914,0.480355,117580.0,117570.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1752960528117,1.76824813,117580.0,117570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960528420,1.201955,117580.0,117570.0,0.1710394]
["bitfinex-derivatives","BTCF0:USTF0",1752960528808,1.03193,117580.0,117570.0,0.1710394]
["bitfinex-derivatives","BTCF0:USTF0",1752960529113,1.03193,117580.0,117570.0,0.42733253]
["bitfinex-derivatives","BTCF0:USTF0",1752960529523,0.7216,117580.0,117570.0,0.98617333]
["bitfinex-derivatives","BTCF0:USTF0",1752960530615,0.7216,117580.0,117570.0,1.58837333]
["bitfinex-derivatives","BTCF0:USTF0",1752960530915,0.02462,117600.0,117590.0,0.1700105]
["bitfinex-derivatives","BTCF0:USTF0",1752960530916,0.18646,117600.0,117590.0,0.1700105]
["bitfinex-derivatives","BTCF0:USTF0",1752960531116,0.49646,117600.0,117590.0,1.34850363]
["bitfinex-derivatives","BTCF0:USTF0",1752960531313,0.49646,117600.0,117590.0,1.46124363]
["bitfinex-derivatives","BTCF0:USTF0",1752960531721,0.50799,117600.0,117590.0,1.46124363]
["bitfinex-derivatives","BTCF0:USTF0",1752960532422,0.50999,117600.0,117590.0,1.46124363]
["bitfinex-derivatives","BTCF0:USTF0",1752960532621,0.51299,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960532817,0.36194,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960533122,0.23583,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960533321,0.31753,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960534623,0.20354,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960535023,0.19115,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960535622,0.05194,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960536119,0.05194,117600.0,117590.0,1.2059505]
["bitfinex-derivatives","BTCF0:USTF0",1752960536326,0.05194,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960536823,0.07625,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960537317,0.05194,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960537527,0.07205924,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960538118,0.005,117600.0,117590.0,1.46224363]
["bitfinex-derivatives","BTCF0:USTF0",1752960538725,0.31753,117600.0,117590.0,0.94192363]
["bitfinex-derivatives","BTCF0:USTF0",1752960539024,0.21130496,117600.0,117590.0,1.54384363]
["bitfinex-derivatives","BTCF0:USTF0",1752960539235,0.19115,117600.0,117590.0,1.54384363]
["bitfinex-derivatives","BTCF0:USTF0",1752960540325,0.005,117600.0,117590.0,1.54384363]
["bitfinex-derivatives","BTCF0:USTF0",1752960541023,0.05194,117600.0,117590.0,1.54384363]
["bitfinex-derivatives","BTCF0:USTF0",1752960541631,0.005,117600.0,117590.0,1.54384363]
["bitfinex-derivatives","BTCF0:USTF0",1752960542429,0.54695,117610.0,117600.0,0.38352074]
["bitfinex-derivatives","BTCF0:USTF0",1752960542430,0.40774,117610.0,117600.0,0.38352074]
["bitfinex-derivatives","BTCF0:USTF0",1752960542624,0.42787692,117610.0,117600.0,1.00981387]
["bitfinex-derivatives","BTCF0:USTF0",1752960542926,0.40774,117610.0,117600.0,1.00981387]
["bitfinex-derivatives","BTCF0:USTF0",1752960543232,0.3608,117610.0,117600.0,1.00981387]
["bitfinex-derivatives","BTCF0:USTF0",1752960543736,0.3608,117610.0,117600.0,1.01081387]
["bitfinex-derivatives","BTCF0:USTF0",1752960543926,0.3658,117610.0,117600.0,1.01081387]
["bitfinex-derivatives","BTCF0:USTF0",1752960544325,0.3608,117650.0,117640.0,0.1699383]
["bitfinex-derivatives","BTCF0:USTF0",1752960544527,0.48650007,117650.0,117640.0,1.2165983]
["bitfinex-derivatives","BTCF0:USTF0",1752960544730,0.14650007,117650.0,117640.0,0.8365983]
["bitfinex-derivatives","BTCF0:USTF0",1752960544928,0.14650007,117650.0,117640.0,0.8131983]
["bitfinex-derivatives","BTCF0:USTF0",1752960545230,0.14650007,117650.0,117640.0,0.68585833]
["bitfinex-derivatives","BTCF0:USTF0",1752960545528,0.14950007,117650.0,117640.0,0.68585833]
["bitfinex-derivatives","BTCF0:USTF0",1752960546324,0.28871007,117650.0,117640.0,0.68585833]
["bitfinex-derivatives","BTCF0:USTF0",1752960546525,0.33565007,117650.0,117640.0,0.68585833]
["bitfinex-derivatives","BTCF0:USTF0",1752960546830,0.33565007,117650.0,117640.0,0.84419833]
["bitfinex-derivatives","BTCF0:USTF0",1752960547032,0.50557397,117650.0,117640.0,0.48339833]
["bitfinex-derivatives","BTCF0:USTF0",1752960547327,0.18496007,117650.0,117640.0,1.44389146]
["bitfinex-derivatives","BTCF0:USTF0",1752960547526,0.02312007,117650.0,117640.0,1.50389146]
["bitfinex-derivatives","BTCF0:USTF0",1752960547729,0.02312007,117650.0,117640.0,1.46389146]
["bitfinex-derivatives","BTCF0:USTF0",1752960547925,0.02312007,117650.0,117640.0,1.44389146]
["bitfinex-derivatives","BTCF0:USTF0",1752960548126,0.02312007,117650.0,117640.0,1.19288445]
["bitfinex-derivatives","BTCF0:USTF0",1752960548429,0.19854,117670.0,117660.0,0.4523695]
["bitfinex-derivatives","BTCF0:USTF0",1752960548729,0.65253,117670.0,117660.0,0.31323719]
["bitfinex-derivatives","BTCF0:USTF0",1752960550126,0.65253,117670.0,117660.0,0.31423719]
["bitfinex-derivatives","BTCF0:USTF0",1752960550627,0.17423,117680.0,117670.0,0.2920149]
["bitfinex-derivatives","BTCF0:USTF0",1752960550930,0.19854,117680.0,117670.0,0.8345549]
["bitfinex-derivatives","BTCF0:USTF0",1752960551130,0.31253,117680.0,117670.0,1.09084803]
["bitfinex-derivatives","BTCF0:USTF0",1752960551429,0.31253,117670.0,117660.0,0.44166279]
["bitfinex-derivatives","BTCF0:USTF0",1752960552226,0.31253,117670.0,117660.0,0.62340279]
["bitfinex-derivatives","BTCF0:USTF0",1752960552531,0.31253,117670.0,117660.0,0.87969592]
["bitfinex-derivatives","BTCF0:USTF0",1752960552728,0.31453,117670.0,117660.0,0.87869592]
["bitfinex-derivatives","BTCF0:USTF0",1752960553321,0.31253,117670.0,117660.0,0.88169592]
["bitfinex-derivatives","BTCF0:USTF0",1752960553834,0.31453,117680.0,117670.0,0.4757551]
["bitfinex-derivatives","BTCF0:USTF0",1752960554025,0.31253,117680.0,117670.0,1.09284823]
["bitfinex-derivatives","BTCF0:USTF0",1752960554230,0.23083,117680.0,117670.0,1.69428823]
["bitfinex-derivatives","BTCF0:USTF0",1752960554931,0.19854,117680.0,117670.0,2.07428823]
["bitfinex-derivatives","BTCF0:USTF0",1752960555633,0.19854,117680.0,117670.0,2.07528823]
["bitfinex-derivatives","BTCF0:USTF0",1752960555834,0.19854,117680.0,117670.0,2.07728823]
["bitfinex-derivatives","BTCF0:USTF0",1752960556626,0.19854,117680.0,117670.0,1.69728823]
["bitfinex-derivatives","BTCF0:USTF0",1752960556830,0.23083,117680.0,117670.0,1.69728823]
["bitfinex-derivatives","BTCF0:USTF0",1752960557031,0.31253,117680.0,117670.0,1.4409151]
["bitfinex-derivatives","BTCF0:USTF0",1752960557231,0.31253,117680.0,117670.0,1.69720823]
["bitfinex-derivatives","BTCF0:USTF0",1752960557534,0.31253,117680.0,117670.0,1.4409151]
["bitfinex-derivatives","BTCF0:USTF0",1752960558429,0.51149,117700.0,117690.0,0.1698663]
["bitfinex-derivatives","BTCF0:USTF0",1752960558729,0.47069,117700.0,117690.0,1.11148292]
["bitfinex-derivatives","BTCF0:USTF0",1752960558936,0.47069,117700.0,117690.0,0.85518979]
["bitfinex-derivatives","BTCF0:USTF0",1752960559137,0.63253,117700.0,117690.0,0.85518979]
["bitfinex-derivatives","BTCF0:USTF0",1752960559434,0.63253,117700.0,117690.0,0.83178979]
["bitfinex-derivatives","BTCF0:USTF0",1752960559636,0.51854,117700.0,117690.0,0.49438979]
["bitfinex-derivatives","BTCF0:USTF0",1752960559833,0.63253,117700.0,117690.0,0.49438979]
["bitfinex-derivatives","BTCF0:USTF0",1752960560137,0.63453,117700.0,117690.0,0.49438979]
["bitfinex-derivatives","BTCF0:USTF0",1752960560337,0.63453,117700.0,117690.0,0.85518979]
["bitfinex-derivatives","BTCF0:USTF0",1752960560537,1.23581,117700.0,117690.0,0.85518979]
["bitfinex-derivatives","BTCF0:USTF0",1752960560732,0.63453,117700.0,117690.0,0.49438979]
["bitfinex-derivatives","BTCF0:USTF0",1752960560932,1.23577,117700.0,117690.0,0.49438979]
["bitfinex-derivatives","BTCF0:USTF0",1752960561132,0.63453,117700.0,117690.0,0.85518979]
["bitfinex-derivatives","BTCF0:USTF0",1752960561433,0.26498034,117700.0,117690.0,2.02272292]
["bitfinex-derivatives","BTCF0:USTF0",1752960561637,0.2969686,117730.0,117720.0,0.336083]
["bitfinex-derivatives","BTCF0:USTF0",1752960561832,0.60415984,117730.0,117720.0,0.479103]
["bitfinex-derivatives","BTCF0:USTF0",1752960562040,1.20535984,117730.0,117720.0,0.479103]
["bitfinex-derivatives","BTCF0:USTF0",1752960562433,1.18543415,117730.0,117720.0,0.455783]
["bitfinex-derivatives","BTCF0:USTF0",1752960562938,1.54623415,117730.0,117720.0,0.455783]
["bitfinex-derivatives","BTCF0:USTF0",1752960563432,0.252593,117720.0,117710.0,0.23796953]
["bitfinex-derivatives","BTCF0:USTF0",1752960563633,0.5218467,117710.0,117700.0,0.0424627]
["bitfinex-derivatives","BTCF0:USTF0",1752960563832,0.5218467,117710.0,117700.0,0.2670428]
["bitfinex-derivatives","BTCF0:USTF0",1752960563833,1.8138067,117710.0,117700.0,0.2670428]
["bitfinex-derivatives","BTCF0:USTF0",1752960564042,1.6038067,117710.0,117700.0,0.2670428]
["bitfinex-derivatives","BTCF0:USTF0",1752960565044,1.6038067,117710.0,117700.0,0.2690428]
["bitfinex-derivatives","BTCF0:USTF0",1752960565240,1.6038067,117710.0,117700.0,0.29503918]
["bitfinex-derivatives","BTCF0:USTF0",1752960565544,1.4412674,117710.0,117700.0,0.40284918]
["bitfinex-derivatives","BTCF0:USTF0",1752960565741,0.8401874,117710.0,117700.0,0.40584918]
["bitfinex-derivatives","BTCF0:USTF0",1752960565941,1.4412674,117710.0,117700.0,0.40584918]
["bitfinex-derivatives","BTCF0:USTF0",1752960566134,0.4793874,117710.0,117700.0,0.40584918]
["bitfinex-derivatives","BTCF0:USTF0",1752960566339,1.0804674,117710.0,117700.0,0.40584918]
["bitfinex-derivatives","BTCF0:USTF0",1752960567343,1.0804674,117710.0,117700.0,0.47268756]
["bitfinex-derivatives","BTCF0:USTF0",1752960568340,1.0804674,117710.0,117700.0,0.09783476]
["bitfinex-derivatives","BTCF0:USTF0",1752960568547,0.12716,117690.0,117680.0,0.1625588]
["bitfinex-derivatives","BTCF0:USTF0",1752960568839,0.30955,117690.0,117680.0,0.87501011]
["bitfinex-derivatives","BTCF0:USTF0",1752960570048,0.30955,117690.0,117680.0,0.88001011]
["bitfinex-derivatives","BTCF0:USTF0",1752960570244,0.4794163,117690.0,117680.0,0.55930698]
["bitfinex-derivatives","BTCF0:USTF0",1752960570446,1.8112163,117690.0,117680.0,0.19693098]
["bitfinex-derivatives","BTCF0:USTF0",1752960570842,1.8112163,117690.0,117680.0,0.26565926]
["bitfinex-derivatives","BTCF0:USTF0",1752960571340,1.4412163,117690.0,117680.0,0.27793926]
["bitfinex-derivatives","BTCF0:USTF0",1752960571539,1.0803763,117690.0,117680.0,0.27793926]
["bitfinex-derivatives","BTCF0:USTF0",1752960571738,1.4303763,117690.0,117680.0,0.30325956]
["bitfinex-derivatives","BTCF0:USTF0",1752960571938,1.0803763,117690.0,117680.0,0.30325956]
["bitfinex-derivatives","BTCF0:USTF0",1752960572245,1.4611763,117690.0,117680.0,0.30325956]
["bitfinex-derivatives","BTCF0:USTF0",1752960572547,1.4411763,117690.0,117680.0,0.30325956]
["bitfinex-derivatives","BTCF0:USTF0",1752960572747,1.0803763,117690.0,117680.0,0.30325956]
["bitfinex-derivatives","BTCF0:USTF0",1752960573048,1.1003763,117690.0,117680.0,0.30325956]
["bitfinex-derivatives","BTCF0:USTF0",1752960573247,1.0803763,117690.0,117680.0,0.30325956]
["bitfinex-derivatives","BTCF0:USTF0",1752960573447,1.4411763,117690.0,117680.0,0.30325956]
["bitfinex-derivatives","BTCF0:USTF0",1752960573644,0.4794163,117690.0,117680.0,0.37856956]
["bitfinex-derivatives","BTCF0:USTF0",1752960573850,0.90426333,117700.0,117690.0,0.2899563]
["bitfinex-derivatives","BTCF0:USTF0",1752960574044,0.18239,117690.0,117680.0,1.17676429]
["bitfinex-derivatives","BTCF0:USTF0",1752960574253,0.30955,117690.0,117680.0,1.17676429]
["bitfinex-derivatives","BTCF0:USTF0",1752960574954,0.30955,117690.0,117680.0,1.29685429]
["bitfinex-derivatives","BTCF0:USTF0",1752960575354,0.30955,117690.0,117680.0,1.47914429]
["bitfinex-derivatives","BTCF0:USTF0",1752960575550,0.15889,117690.0,117680.0,1.47414429]
["bitfinex-derivatives","BTCF0:USTF0",1752960575852,0.37809333,117700.0,117690.0,0.4743263]
["bitfinex-derivatives","BTCF0:USTF0",1752960575853,0.16470333,117700.0,117690.0,0.4743263]
["bitfinex-derivatives","BTCF0:USTF0",1752960576145,0.16470333,117700.0,117690.0,1.09241943]
["bitfinex-derivatives","BTCF0:USTF0",1752960576350,0.30000919,117700.0,117690.0,1.09241943]
["bitfinex-derivatives","BTCF0:USTF0",1752960577651,0.34629919,117700.0,117690.0,0.8361263]
["bitfinex-derivatives","BTCF0:USTF0",1752960577950,0.01131,117720.0,117710.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1752960578246,0.03077996,117720.0,117710.0,1.4822129]
["bitfinex-derivatives","BTCF0:USTF0",1752960578451,0.03077996,117720.0,117710.0,1.5246711]
["bitfinex-derivatives","BTCF0:USTF0",1752960578746,0.03077996,117720.0,117710.0,1.5941611]
["bitfinex-derivatives","BTCF0:USTF0",1752960579348,0.03177996,117720.0,117710.0,1.5941611]
["bitfinex-derivatives","BTCF0:USTF0",1752960579548,0.03277996,117720.0,117710.0,1.5941611]
["bitfinex-derivatives","BTCF0:USTF0",1752960579847,0.11162666,117750.0,117740.0,0.1697942]
["bitfinex-derivatives","BTCF0:USTF0",1752960580049,1.09904666,117750.0,117740.0,0.5767642]
["bitfinex-derivatives","BTCF0:USTF0",1752960580251,0.49820666,117750.0,117740.0,0.5890442]
["bitfinex-derivatives","BTCF0:USTF0",1752960580446,1.14533666,117750.0,117740.0,0.5890442]
["bitfinex-derivatives","BTCF0:USTF0",1752960580653,1.25793666,117750.0,117740.0,0.5890442]
["bitfinex-derivatives","BTCF0:USTF0",1752960581152,1.26089666,117750.0,117740.0,0.5890442]
["bitfinex-derivatives","BTCF0:USTF0",1752960581341,1.43067636,117750.0,117740.0,0.5890442]
["bitfinex-derivatives","BTCF0:USTF0",1752960581545,0.82987636,117750.0,117740.0,0.5890442]
["bitfinex-derivatives","BTCF0:USTF0",1752960581850,1.43063636,117750.0,117740.0,0.5890442]
["bitfinex-derivatives","BTCF0:USTF0",1752960582047,1.68692949,117750.0,117740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752960582248,0.4793442,117740.0,117730.0,0.6155026]
["bitfinex-derivatives","BTCF0:USTF0",1752960582449,1.4601042,117740.0,117730.0,0.2547026]
["bitfinex-derivatives","BTCF0:USTF0",1752960582650,1.4601042,117740.0,117730.0,0.2584205]
["bitfinex-derivatives","BTCF0:USTF0",1752960582951,0.28605,117730.0,117720.0,0.8437439]
["bitfinex-derivatives","BTCF0:USTF0",1752960583142,0.8193586,117730.0,117720.0,0.8670639]
["bitfinex-derivatives","BTCF0:USTF0",1752960583945,1.07565173,117730.0,117720.0,0.8670639]
["bitfinex-derivatives","BTCF0:USTF0",1752960584145,1.07565173,117730.0,117720.0,0.544903]
["bitfinex-derivatives","BTCF0:USTF0",1752960584345,1.07565173,117730.0,117720.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1752960584545,1.07565173,117730.0,117720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960584755,0.8193586,117730.0,117720.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1752960584953,1.67637173,117730.0,117720.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1752960585446,1.07565173,117730.0,117720.0,0.171823]
["bitfinex-derivatives","BTCF0:USTF0",1752960585650,1.07565173,117730.0,117720.0,0.174823]
["bitfinex-derivatives","BTCF0:USTF0",1752960585853,1.67633173,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752960586047,2.20701973,117730.0,117720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752960586247,0.3204974,117710.0,117700.0,0.2972245]
["bitfinex-derivatives","BTCF0:USTF0",1752960586446,1.4300674,117710.0,117700.0,0.20082041]
["bitfinex-derivatives","BTCF0:USTF0",1752960586647,1.4300674,117710.0,117700.0,0.24328291]
["bitfinex-derivatives","BTCF0:USTF0",1752960587053,0.21547,117720.0,117710.0,0.4791174]
["bitfinex-derivatives","BTCF0:USTF0",1752960587356,0.4793441,117740.0,117730.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1752960587552,0.7893441,117740.0,117730.0,0.30928]
["bitfinex-derivatives","BTCF0:USTF0",1752960587748,0.1698086,117730.0,117720.0,0.82373819]
["bitfinex-derivatives","BTCF0:USTF0",1752960587945,1.70093173,117730.0,117720.0,0.25299229]
["bitfinex-derivatives","BTCF0:USTF0",1752960588146,1.70093173,117730.0,117720.0,0.01902229]
["bitfinex-derivatives","BTCF0:USTF0",1752960588356,1.4446386,117730.0,117720.0,0.01902229]
["bitfinex-derivatives","BTCF0:USTF0",1752960589150,1.9753266,117730.0,117720.0,0.02002229]
["bitfinex-derivatives","BTCF0:USTF0",1752960589654,1.8054386,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960590251,0.8393586,117730.0,117720.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1752960590453,1.4442386,117730.0,117720.0,0.73758613]
["bitfinex-derivatives","BTCF0:USTF0",1752960590651,0.8393586,117730.0,117720.0,0.73758613]
["bitfinex-derivatives","BTCF0:USTF0",1752960590846,0.8393586,117730.0,117720.0,0.481293]
["bitfinex-derivatives","BTCF0:USTF0",1752960591450,0.64605,117730.0,117720.0,0.75662202]
["bitfinex-derivatives","BTCF0:USTF0",1752960591649,0.08862666,117750.0,117730.0,0.28808]
["bitfinex-derivatives","BTCF0:USTF0",1752960591850,1.11508784,117750.0,117740.0,0.8418542]
["bitfinex-derivatives","BTCF0:USTF0",1752960592056,1.11508784,117750.0,117740.0,1.09814733]
["bitfinex-derivatives","BTCF0:USTF0",1752960592358,1.11504784,117750.0,117740.0,0.8418542]
["bitfinex-derivatives","BTCF0:USTF0",1752960592552,0.51056784,117750.0,117740.0,0.8418542]
["bitfinex-derivatives","BTCF0:USTF0",1752960592744,1.11604784,117750.0,117740.0,0.8418542]
["bitfinex-derivatives","BTCF0:USTF0",1752960593248,1.11804784,117750.0,117740.0,0.8418542]
["bitfinex-derivatives","BTCF0:USTF0",1752960593455,1.11720784,117750.0,117740.0,0.8418542]
["bitfinex-derivatives","BTCF0:USTF0",1752960593650,1.11820784,117750.0,117740.0,0.91045254]
["bitfinex-derivatives","BTCF0:USTF0",1752960594049,1.23594784,117750.0,117740.0,0.91045254]
["bitfinex-derivatives","BTCF0:USTF0",1752960594247,1.21672666,117750.0,117740.0,0.91045254]
["bitfinex-derivatives","BTCF0:USTF0",1752960595156,0.68794666,117750.0,117740.0,0.91045254]
["bitfinex-derivatives","BTCF0:USTF0",1752960595457,1.29254666,117750.0,117740.0,0.91045254]
["bitfinex-derivatives","BTCF0:USTF0",1752960595657,1.46232646,117750.0,117740.0,0.91045254]
["bitfinex-derivatives","BTCF0:USTF0",1752960596051,1.46232646,117750.0,117740.0,0.37985834]
["bitfinex-derivatives","BTCF0:USTF0",1752960596258,1.46232646,117750.0,117740.0,0.54965254]
["bitfinex-derivatives","BTCF0:USTF0",1752960596852,0.62811646,117750.0,117740.0,0.91045254]
["bitfinex-derivatives","BTCF0:USTF0",1752960597158,1.09814666,117750.0,117740.0,1.16674567]
["bitfinex-derivatives","BTCF0:USTF0",1752960597357,1.29174666,117750.0,117740.0,1.16674567]
["bitfinex-derivatives","BTCF0:USTF0",1752960597850,0.38054666,117750.0,117740.0,1.16674567]
["bitfinex-derivatives","BTCF0:USTF0",1752960598350,0.38054666,117750.0,117740.0,1.77030567]
["bitfinex-derivatives","BTCF0:USTF0",1752960598551,0.38054666,117750.0,117740.0,2.11030567]
["bitfinex-derivatives","BTCF0:USTF0",1752960598752,0.7176,117780.0,117770.0,0.2906309]
["bitfinex-derivatives","BTCF0:USTF0",1752960598948,0.3647475,117780.0,117770.0,1.07492403]
["bitfinex-derivatives","BTCF0:USTF0",1752960599165,0.6447475,117780.0,117770.0,1.07492403]
["bitfinex-derivatives","BTCF0:USTF0",1752960599657,0.1697509,117770.0,117760.0,0.3793908]
["bitfinex-derivatives","BTCF0:USTF0",1752960599854,0.6674,117770.0,117760.0,0.5002708]
["bitfinex-derivatives","BTCF0:USTF0",1752960600054,0.79322,117770.0,117760.0,0.77937393]
["bitfinex-derivatives","BTCF0:USTF0",1752960600255,0.11,117770.0,117760.0,0.54225297]
["bitfinex-derivatives","BTCF0:USTF0",1752960600452,0.3630409,117770.0,117760.0,0.7985461]
["bitfinex-derivatives","BTCF0:USTF0",1752960600661,1.26327603,117770.0,117760.0,0.01917217]
["bitfinex-derivatives","BTCF0:USTF0",1752960600967,0.3586142,117740.0,117730.0,0.01917631]
["bitfinex-derivatives","BTCF0:USTF0",1752960601160,0.2737354,117720.0,117710.0,0.12186]
["bitfinex-derivatives","BTCF0:USTF0",1752960601461,0.3586574,117710.0,117700.0,0.27300712]
["bitfinex-derivatives","BTCF0:USTF0",1752960601760,0.3586719,117700.0,117690.0,0.06085283]
["bitfinex-derivatives","BTCF0:USTF0",1752960601961,0.3587007,117680.0,117670.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1752960602268,1.34188438,117680.0,117670.0,0.1698952]
["bitfinex-derivatives","BTCF0:USTF0",1752960602460,0.98108438,117680.0,117670.0,0.31703251]
["bitfinex-derivatives","BTCF0:USTF0",1752960602762,0.98108438,117680.0,117670.0,0.36237251]
["bitfinex-derivatives","BTCF0:USTF0",1752960602956,0.1698952,117670.0,117660.0,0.39878289]
["bitfinex-derivatives","BTCF0:USTF0",1752960603158,0.7195152,117670.0,117660.0,0.18911729]
["bitfinex-derivatives","BTCF0:USTF0",1752960603361,1.31580833,117670.0,117660.0,0.01920769]
["bitfinex-derivatives","BTCF0:USTF0",1752960603550,0.1699096,117660.0,117650.0,0.11051333]
["bitfinex-derivatives","BTCF0:USTF0",1752960603755,1.29075807,117660.0,117650.0,0.64122623]
["bitfinex-derivatives","BTCF0:USTF0",1752960603961,0.20584847,117660.0,117650.0,1.06471936]
["bitfinex-derivatives","BTCF0:USTF0",1752960604158,0.98075807,117660.0,117650.0,0.80842623]
["bitfinex-derivatives","BTCF0:USTF0",1752960604361,1.30075807,117660.0,117650.0,0.31732733]
["bitfinex-derivatives","BTCF0:USTF0",1752960604569,1.30075807,117660.0,117650.0,0.19546733]
["bitfinex-derivatives","BTCF0:USTF0",1752960604863,1.66255807,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752960605166,0.81344847,117660.0,117650.0,0.2947841]
["bitfinex-derivatives","BTCF0:USTF0",1752960605463,1.9704512,117660.0,117650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752960606065,0.3349585,117640.0,117630.0,0.21550324]
["bitfinex-derivatives","BTCF0:USTF0",1752960606268,1.3072785,117640.0,117630.0,0.21550324]
["bitfinex-derivatives","BTCF0:USTF0",1752960606563,0.3587729,117630.0,117620.0,0.01930238]
["bitfinex-derivatives","BTCF0:USTF0",1752960606864,0.1699818,117610.0,117600.0,0.5307908]
["bitfinex-derivatives","BTCF0:USTF0",1752960607055,0.1699963,117600.0,117590.0,0.20158968]
["bitfinex-derivatives","BTCF0:USTF0",1752960607271,0.3588163,117600.0,117590.0,0.39804055]
["bitfinex-derivatives","BTCF0:USTF0",1752960607461,0.3588163,117600.0,117590.0,0.33718772]
["bitfinex-derivatives","BTCF0:USTF0",1752960608059,1.35590943,117600.0,117590.0,0.01887685]
["bitfinex-derivatives","BTCF0:USTF0",1752960608260,1.35590943,117600.0,117590.0,0.18888755]
["bitfinex-derivatives","BTCF0:USTF0",1752960608465,1.7078163,117600.0,117590.0,0.01887685]
["bitfinex-derivatives","BTCF0:USTF0",1752960608758,0.3588452,117580.0,117570.0,0.3769186]
["bitfinex-derivatives","BTCF0:USTF0",1752960608957,1.3278452,117580.0,117570.0,0.1700397]
["bitfinex-derivatives","BTCF0:USTF0",1752960609156,1.15782,117580.0,117570.0,0.1700397]
["bitfinex-derivatives","BTCF0:USTF0",1752960609357,1.3277652,117580.0,117570.0,0.1700397]
["bitfinex-derivatives","BTCF0:USTF0",1752960609764,1.15774,117580.0,117560.0,0.27553398]
["bitfinex-derivatives","BTCF0:USTF0",1752960609955,1.15782,117570.0,117560.0,0.44558808]
["bitfinex-derivatives","BTCF0:USTF0",1752960610160,1.17519457,117570.0,117560.0,0.23870128]
["bitfinex-derivatives","BTCF0:USTF0",1752960610365,1.34523427,117570.0,117560.0,0.1700541]
["bitfinex-derivatives","BTCF0:USTF0",1752960610758,0.98443427,117570.0,117560.0,0.1730541]
["bitfinex-derivatives","BTCF0:USTF0",1752960611063,0.98451427,117570.0,117560.0,0.1730541]
["bitfinex-derivatives","BTCF0:USTF0",1752960611367,0.98551427,117570.0,117560.0,0.1800541]
["bitfinex-derivatives","BTCF0:USTF0",1752960611663,0.98551427,117570.0,117560.0,0.1810541]
["bitfinex-derivatives","BTCF0:USTF0",1752960612162,0.98551427,117570.0,117560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1752960612465,0.20719457,117570.0,117560.0,0.1810541]
["bitfinex-derivatives","BTCF0:USTF0",1752960612761,0.01837457,117570.0,117560.0,1.01490259]
["bitfinex-derivatives","BTCF0:USTF0",1752960612967,0.37723397,117570.0,117560.0,0.32928946]
["bitfinex-derivatives","BTCF0:USTF0",1752960613963,0.20719457,117570.0,117560.0,0.32928946]
["bitfinex-derivatives","BTCF0:USTF0",1752960614262,0.62661457,117570.0,117560.0,1.37570259]
["bitfinex-derivatives","BTCF0:USTF0",1752960614467,0.62661457,117570.0,117560.0,1.01490259]
["bitfinex-derivatives","BTCF0:USTF0",1752960614663,0.01837457,117570.0,117560.0,1.01490259]
["bitfinex-derivatives","BTCF0:USTF0",1752960615565,0.01837457,117570.0,117560.0,2.00314259]
["bitfinex-derivatives","BTCF0:USTF0",1752960615866,0.79706,117600.0,117590.0,0.3372105]
["bitfinex-derivatives","BTCF0:USTF0",1752960616061,0.9670561,117600.0,117590.0,0.3372105]
["bitfinex-derivatives","BTCF0:USTF0",1752960616563,0.79706,117600.0,117590.0,0.3372105]
["bitfinex-derivatives","BTCF0:USTF0",1752960616762,0.9670561,117600.0,117590.0,0.3372105]
["bitfinex-derivatives","BTCF0:USTF0",1752960617067,0.79706,117600.0,117590.0,0.3382105]
["bitfinex-derivatives","BTCF0:USTF0",1752960617265,0.79706,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960617469,0.79806,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960617864,0.7981,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960618069,0.18982,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960618263,0.79798,117600.0,117590.0,0.95830363]
["bitfinex-derivatives","BTCF0:USTF0",1752960618569,0.79798,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960620267,0.79798,117600.0,117590.0,0.8433105]
["bitfinex-derivatives","BTCF0:USTF0",1752960620568,0.79798,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960620870,0.18982,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960621170,0.79794,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960621871,0.967936,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960622767,0.79794,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960623575,0.967936,117600.0,117590.0,0.7020105]
["bitfinex-derivatives","BTCF0:USTF0",1752960623772,0.967936,117600.0,117590.0,0.3412105]
["bitfinex-derivatives","BTCF0:USTF0",1752960624068,0.967936,117600.0,117590.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1752960624270,0.967936,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752960624271,2.06510113,117600.0,117590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752960624476,0.365645,117580.0,117570.0,0.2932117]
["bitfinex-derivatives","BTCF0:USTF0",1752960624775,0.98932909,117580.0,117570.0,0.2932117]
["bitfinex-derivatives","BTCF0:USTF0",1752960624968,0.99932909,117580.0,117570.0,0.2932117]
["bitfinex-derivatives","BTCF0:USTF0",1752960625363,0.19662,117600.0,117590.0,0.1700105]
["bitfinex-derivatives","BTCF0:USTF0",1752960625571,0.366616,117600.0,117590.0,0.67122363]
["bitfinex-derivatives","BTCF0:USTF0",1752960625970,0.972816,117600.0,117590.0,0.3907605]
["bitfinex-derivatives","BTCF0:USTF0",1752960626175,0.972816,117600.0,117590.0,0.2931905]
["bitfinex-derivatives","BTCF0:USTF0",1752960626676,0.973816,117600.0,117590.0,0.3437605]
["bitfinex-derivatives","BTCF0:USTF0",1752960627972,0.80374,117600.0,117590.0,0.96085363]
["bitfinex-derivatives","BTCF0:USTF0",1752960628172,0.07393,117600.0,117590.0,0.62422363]
["bitfinex-derivatives","BTCF0:USTF0",1752960628371,0.68057,117600.0,117590.0,0.3679305]
["bitfinex-derivatives","BTCF0:USTF0",1752960628571,0.8505661,117600.0,117590.0,0.3679305]
["bitfinex-derivatives","BTCF0:USTF0",1752960628871,0.80318,117600.0,117590.0,0.3679305]
["bitfinex-derivatives","BTCF0:USTF0",1752960629671,0.80318,117600.0,117590.0,0.98502363]
["bitfinex-derivatives","BTCF0:USTF0",1752960629874,0.9731761,117600.0,117590.0,0.98502363]
["bitfinex-derivatives","BTCF0:USTF0",1752960630172,0.9731761,117600.0,117590.0,0.60105363]
["bitfinex-derivatives","BTCF0:USTF0",1752960630769,0.9731761,117600.0,117590.0,0.3447605]
["bitfinex-derivatives","BTCF0:USTF0",1752960630975,0.9731761,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960631368,2.08034123,117600.0,117590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960631569,0.3419705,117590.0,117580.0,0.0189571]
["bitfinex-derivatives","BTCF0:USTF0",1752960631776,0.98192363,117590.0,117580.0,0.0189571]
["bitfinex-derivatives","BTCF0:USTF0",1752960632173,1.34272363,117590.0,117580.0,0.0189571]
["bitfinex-derivatives","BTCF0:USTF0",1752960632681,1.34372363,117590.0,117580.0,0.0239571]
["bitfinex-derivatives","BTCF0:USTF0",1752960633176,1.34372363,117590.0,117580.0,0.193982]
["bitfinex-derivatives","BTCF0:USTF0",1752960633375,0.98292363,117590.0,117580.0,0.193982]
["bitfinex-derivatives","BTCF0:USTF0",1752960633774,0.7266305,117590.0,117580.0,0.193982]
["bitfinex-derivatives","BTCF0:USTF0",1752960633975,0.7266305,117590.0,117580.0,0.0239571]
["bitfinex-derivatives","BTCF0:USTF0",1752960634272,0.0425073,117580.0,117560.0,0.67824129]
["bitfinex-derivatives","BTCF0:USTF0",1752960634472,0.2125407,117580.0,117570.0,0.2550424]
["bitfinex-derivatives","BTCF0:USTF0",1752960634679,1.0139207,117580.0,117570.0,0.27381699]
["bitfinex-derivatives","BTCF0:USTF0",1752960635476,1.65985753,117580.0,117570.0,0.01877459]
["bitfinex-derivatives","BTCF0:USTF0",1752960635974,2.02065753,117580.0,117570.0,0.01877459]
["bitfinex-derivatives","BTCF0:USTF0",1752960636176,2.02165753,117580.0,117570.0,0.01977459]
["bitfinex-derivatives","BTCF0:USTF0",1752960637777,2.02165753,117580.0,117570.0,0.02177459]
["bitfinex-derivatives","BTCF0:USTF0",1752960640177,2.02165753,117580.0,117570.0,0.19181399]
["bitfinex-derivatives","BTCF0:USTF0",1752960640579,2.02165753,117580.0,117560.0,0.29617781]
["bitfinex-derivatives","BTCF0:USTF0",1752960640580,0.2890894,117570.0,117560.0,0.29617781]
["bitfinex-derivatives","BTCF0:USTF0",1752960640883,0.5043531,117570.0,117560.0,0.29417781]
["bitfinex-derivatives","BTCF0:USTF0",1752960641181,0.5043531,117570.0,117560.0,0.29117781]
["bitfinex-derivatives","BTCF0:USTF0",1752960641579,0.5043531,117570.0,117560.0,0.29017781]
["bitfinex-derivatives","BTCF0:USTF0",1752960641778,0.5043531,117570.0,117560.0,0.29317781]
["bitfinex-derivatives","BTCF0:USTF0",1752960641982,0.5043531,117570.0,117560.0,0.25066441]
["bitfinex-derivatives","BTCF0:USTF0",1752960642179,0.3343137,117570.0,117560.0,0.56679441]
["bitfinex-derivatives","BTCF0:USTF0",1752960642380,0.0196437,117570.0,117560.0,1.18388754]
["bitfinex-derivatives","BTCF0:USTF0",1752960642584,0.18527,117580.0,117570.0,0.2912494]
["bitfinex-derivatives","BTCF0:USTF0",1752960642789,0.20893,117580.0,117570.0,1.10326253]
["bitfinex-derivatives","BTCF0:USTF0",1752960643283,0.001,117580.0,117570.0,0.98205253]
["bitfinex-derivatives","BTCF0:USTF0",1752960643580,0.01691778,117590.0,117580.0,0.364945]
["bitfinex-derivatives","BTCF0:USTF0",1752960643774,0.01691778,117590.0,117580.0,0.98203813]
["bitfinex-derivatives","BTCF0:USTF0",1752960643977,0.03609571,117590.0,117580.0,0.98203813]
["bitfinex-derivatives","BTCF0:USTF0",1752960644178,0.01691778,117590.0,117580.0,0.98203813]
["bitfinex-derivatives","BTCF0:USTF0",1752960644387,0.18692828,117590.0,117580.0,0.98203813]
["bitfinex-derivatives","BTCF0:USTF0",1752960644987,0.30961828,117590.0,117580.0,0.98203813]
["bitfinex-derivatives","BTCF0:USTF0",1752960645182,0.30961828,117590.0,117580.0,0.98303813]
["bitfinex-derivatives","BTCF0:USTF0",1752960645378,0.31261828,117590.0,117580.0,0.98303813]
["bitfinex-derivatives","BTCF0:USTF0",1752960646585,0.14260778,117590.0,117580.0,0.98303813]
["bitfinex-derivatives","BTCF0:USTF0",1752960647387,0.31261828,117590.0,117580.0,1.10424813]
["bitfinex-derivatives","BTCF0:USTF0",1752960647890,1.12089141,117590.0,117580.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1752960648077,0.289075,117580.0,117570.0,0.1625291]
["bitfinex-derivatives","BTCF0:USTF0",1752960648285,0.484695,117580.0,117570.0,0.735864]
["bitfinex-derivatives","BTCF0:USTF0",1752960648482,1.087895,117580.0,117570.0,0.375064]
["bitfinex-derivatives","BTCF0:USTF0",1752960648678,1.087895,117580.0,117570.0,0.3325549]
["bitfinex-derivatives","BTCF0:USTF0",1752960648884,1.087895,117580.0,117570.0,0.12002]
["bitfinex-derivatives","BTCF0:USTF0",1752960649189,0.4932098,117570.0,117560.0,0.170053]
["bitfinex-derivatives","BTCF0:USTF0",1752960649578,1.0962098,117570.0,117560.0,0.170053]
["bitfinex-derivatives","BTCF0:USTF0",1752960649890,0.4932098,117570.0,117560.0,0.170053]
["bitfinex-derivatives","BTCF0:USTF0",1752960650191,1.0960498,117570.0,117560.0,0.21236774]
["bitfinex-derivatives","BTCF0:USTF0",1752960650390,1.0960498,117570.0,117560.0,0.35366774]
["bitfinex-derivatives","BTCF0:USTF0",1752960650586,1.0960498,117570.0,117560.0,0.71446774]
["bitfinex-derivatives","BTCF0:USTF0",1752960651087,1.0960498,117570.0,117560.0,0.71846774]
["bitfinex-derivatives","BTCF0:USTF0",1752960651283,1.0970498,117570.0,117560.0,0.71846774]
["bitfinex-derivatives","BTCF0:USTF0",1752960651789,1.0970498,117570.0,117560.0,0.35766864]
["bitfinex-derivatives","BTCF0:USTF0",1752960652586,1.0970498,117570.0,117560.0,0.18761474]
["bitfinex-derivatives","BTCF0:USTF0",1752960653088,1.0970498,117570.0,117560.0,0.35766864]
["bitfinex-derivatives","BTCF0:USTF0",1752960653387,1.0970498,117570.0,117560.0,0.04631474]
["bitfinex-derivatives","BTCF0:USTF0",1752960653692,0.31851,117550.0,117540.0,1.03481726]
["bitfinex-derivatives","BTCF0:USTF0",1752960653886,0.31851,117550.0,117540.0,1.35481726]
["bitfinex-derivatives","BTCF0:USTF0",1752960654484,0.20911,117550.0,117540.0,1.36138726]
["bitfinex-derivatives","BTCF0:USTF0",1752960654685,0.001,117570.0,117560.0,0.4018439]
["bitfinex-derivatives","BTCF0:USTF0",1752960654885,0.04913,117580.0,117570.0,0.2110294]
["bitfinex-derivatives","BTCF0:USTF0",1752960655084,0.08494,117580.0,117570.0,0.87762253]
["bitfinex-derivatives","BTCF0:USTF0",1752960655285,0.20911,117580.0,117570.0,0.87762253]
["bitfinex-derivatives","BTCF0:USTF0",1752960655687,0.19021778,117590.0,117580.0,0.212955]
["bitfinex-derivatives","BTCF0:USTF0",1752960655884,0.14108778,117590.0,117580.0,0.97791813]
["bitfinex-derivatives","BTCF0:USTF0",1752960656287,0.14108778,117590.0,117580.0,1.061625]
["bitfinex-derivatives","BTCF0:USTF0",1752960656485,0.14108778,117590.0,117580.0,0.97791813]
["bitfinex-derivatives","BTCF0:USTF0",1752960656790,0.40260505,117590.0,117580.0,0.170025]
["bitfinex-derivatives","BTCF0:USTF0",1752960657288,0.40760505,117590.0,117580.0,0.171025]
["bitfinex-derivatives","BTCF0:USTF0",1752960657481,1.00984505,117590.0,117580.0,0.171025]
["bitfinex-derivatives","BTCF0:USTF0",1752960657686,0.16514455,117590.0,117580.0,0.97891813]
["bitfinex-derivatives","BTCF0:USTF0",1752960657882,0.40760837,117590.0,117580.0,0.61154813]
["bitfinex-derivatives","BTCF0:USTF0",1752960658191,0.38854828,117590.0,117580.0,0.355255]
["bitfinex-derivatives","BTCF0:USTF0",1752960658491,0.40860951,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960658686,1.13940951,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960658888,0.76940951,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960659091,1.60714264,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960659292,1.58808141,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960659995,1.60714629,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960660586,1.01085316,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960660794,0.40861316,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960661093,1.01085316,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960661490,0.07245,117570.0,117550.0,0.44063955]
["bitfinex-derivatives","BTCF0:USTF0",1752960661694,0.3666884,117550.0,117540.0,0.11887342]
["bitfinex-derivatives","BTCF0:USTF0",1752960661887,0.3667028,117540.0,117530.0,0.01903353]
["bitfinex-derivatives","BTCF0:USTF0",1752960662090,0.98379593,117540.0,117530.0,0.01903353]
["bitfinex-derivatives","BTCF0:USTF0",1752960662389,0.409272,117520.0,117510.0,0.1701118]
["bitfinex-derivatives","BTCF0:USTF0",1752960662689,1.07105049,117520.0,117510.0,0.1701118]
["bitfinex-derivatives","BTCF0:USTF0",1752960662893,1.07105049,117520.0,117510.0,0.21283569]
["bitfinex-derivatives","BTCF0:USTF0",1752960663885,1.07505049,117520.0,117510.0,0.21383569]
["bitfinex-derivatives","BTCF0:USTF0",1752960664691,0.21762869,117520.0,117510.0,0.26235569]
["bitfinex-derivatives","BTCF0:USTF0",1752960664987,0.3667462,117510.0,117500.0,0.45822463]
["bitfinex-derivatives","BTCF0:USTF0",1752960665194,0.3667462,117510.0,117500.0,0.37692463]
["bitfinex-derivatives","BTCF0:USTF0",1752960665692,0.9690662,117510.0,117500.0,0.23187053]
["bitfinex-derivatives","BTCF0:USTF0",1752960666694,0.9690662,117510.0,117500.0,0.06172993]
["bitfinex-derivatives","BTCF0:USTF0",1752960666891,1.3298662,117510.0,117500.0,0.06172993]
["bitfinex-derivatives","BTCF0:USTF0",1752960667301,0.9720662,117510.0,117500.0,0.23187063]
["bitfinex-derivatives","BTCF0:USTF0",1752960667799,1.3328662,117510.0,117500.0,0.23187063]
["bitfinex-derivatives","BTCF0:USTF0",1752960667997,1.3328662,117510.0,117500.0,0.04286425]
["bitfinex-derivatives","BTCF0:USTF0",1752960668198,0.19662,117490.0,117480.0,0.74528101]
["bitfinex-derivatives","BTCF0:USTF0",1752960668395,0.19662,117490.0,117480.0,1.12528101]
["bitfinex-derivatives","BTCF0:USTF0",1752960668796,0.19662,117490.0,117480.0,1.40117414]
["bitfinex-derivatives","BTCF0:USTF0",1752960668997,0.19662,117490.0,117480.0,1.29415968]
["bitfinex-derivatives","BTCF0:USTF0",1752960669194,0.19662,117490.0,117480.0,0.67706655]
["bitfinex-derivatives","BTCF0:USTF0",1752960669395,0.3667751,117490.0,117480.0,1.04037414]
["bitfinex-derivatives","BTCF0:USTF0",1752960669600,0.19662,117490.0,117480.0,0.78408101]
["bitfinex-derivatives","BTCF0:USTF0",1752960669898,0.19662,117490.0,117480.0,1.04237414]
["bitfinex-derivatives","BTCF0:USTF0",1752960670096,0.19762,117490.0,117480.0,1.04337414]
["bitfinex-derivatives","BTCF0:USTF0",1752960670292,0.19762,117490.0,117480.0,0.97868479]
["bitfinex-derivatives","BTCF0:USTF0",1752960670499,0.19762,117490.0,117480.0,0.72239166]
["bitfinex-derivatives","BTCF0:USTF0",1752960670798,0.19762,117490.0,117480.0,0.97868479]
["bitfinex-derivatives","BTCF0:USTF0",1752960670998,0.2126861,117500.0,117490.0,0.2290951]
["bitfinex-derivatives","BTCF0:USTF0",1752960670999,0.12417,117500.0,117490.0,0.2290951]
["bitfinex-derivatives","BTCF0:USTF0",1752960671206,0.12417,117500.0,117490.0,0.94100139]
["bitfinex-derivatives","BTCF0:USTF0",1752960671207,0.1733,117500.0,117490.0,0.94100139]
["bitfinex-derivatives","BTCF0:USTF0",1752960671399,0.1733,117500.0,117490.0,1.04801585]
["bitfinex-derivatives","BTCF0:USTF0",1752960671600,0.1733,117500.0,117490.0,0.97180269]
["bitfinex-derivatives","BTCF0:USTF0",1752960671798,0.19662,117500.0,117490.0,0.97180269]
["bitfinex-derivatives","BTCF0:USTF0",1752960672503,0.19662,117500.0,117490.0,0.71550956]
["bitfinex-derivatives","BTCF0:USTF0",1752960672704,0.19662,117500.0,117490.0,0.95875269]
["bitfinex-derivatives","BTCF0:USTF0",1752960672998,0.19662,117500.0,117490.0,0.96075269]
["bitfinex-derivatives","BTCF0:USTF0",1752960672999,0.19762,117500.0,117490.0,0.96075269]
["bitfinex-derivatives","BTCF0:USTF0",1752960673605,0.19762,117500.0,117490.0,1.03694554]
["bitfinex-derivatives","BTCF0:USTF0",1752960673906,0.19762,117500.0,117490.0,0.92993108]
["bitfinex-derivatives","BTCF0:USTF0",1752960674103,0.19762,117500.0,117490.0,0.94298108]
["bitfinex-derivatives","BTCF0:USTF0",1752960674607,0.19762,117500.0,117490.0,1.00661108]
["bitfinex-derivatives","BTCF0:USTF0",1752960675101,0.21011,117500.0,117490.0,1.00661108]
["bitfinex-derivatives","BTCF0:USTF0",1752960675599,0.21362869,117520.0,117510.0,0.2926962]
["bitfinex-derivatives","BTCF0:USTF0",1752960675906,0.21362869,117520.0,117510.0,0.56758933]
["bitfinex-derivatives","BTCF0:USTF0",1752960675907,0.22611869,117520.0,117510.0,0.56758933]
["bitfinex-derivatives","BTCF0:USTF0",1752960676100,0.22611869,117520.0,117510.0,0.55453933]
["bitfinex-derivatives","BTCF0:USTF0",1752960676404,0.33551869,117520.0,117510.0,0.55453933]
["bitfinex-derivatives","BTCF0:USTF0",1752960677209,0.21862869,117520.0,117510.0,0.49190933]
["bitfinex-derivatives","BTCF0:USTF0",1752960678507,0.38874039,117520.0,117510.0,0.49190933]
["bitfinex-derivatives","BTCF0:USTF0",1752960678709,0.21862869,117520.0,117510.0,0.49190933]
["bitfinex-derivatives","BTCF0:USTF0",1752960678909,0.38874039,117520.0,117510.0,0.49190933]
["bitfinex-derivatives","BTCF0:USTF0",1752960679307,0.38874039,117520.0,117510.0,0.85270933]
["bitfinex-derivatives","BTCF0:USTF0",1752960679506,0.38874039,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960679712,1.12772352,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960679906,0.87143039,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960683218,1.47395039,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960683613,2.06024352,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960684918,1.73024352,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960685417,1.47395039,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960685616,2.09024352,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752960686119,0.87143039,117520.0,117510.0,0.1711262]
["bitfinex-derivatives","BTCF0:USTF0",1752960686322,1.47395039,117520.0,117510.0,0.1701262]
["bitfinex-derivatives","BTCF0:USTF0",1752960686622,0.2932162,117510.0,117500.0,0.32871401]
["bitfinex-derivatives","BTCF0:USTF0",1752960686823,0.4867862,117510.0,117500.0,0.32871401]
["bitfinex-derivatives","BTCF0:USTF0",1752960688918,0.8475862,117510.0,117500.0,0.03098031]
["bitfinex-derivatives","BTCF0:USTF0",1752960689120,0.4867862,117510.0,117500.0,0.01875031]
["bitfinex-derivatives","BTCF0:USTF0",1752960689424,0.4867862,117510.0,117500.0,0.18889091]
["bitfinex-derivatives","BTCF0:USTF0",1752960689625,0.4877862,117510.0,117500.0,0.18989091]
["bitfinex-derivatives","BTCF0:USTF0",1752960689926,0.4877862,117510.0,117500.0,0.19089091]
["bitfinex-derivatives","BTCF0:USTF0",1752960690424,1.0903062,117510.0,117500.0,0.23475091]
["bitfinex-derivatives","BTCF0:USTF0",1752960690621,1.0903062,117510.0,117500.0,0.23375091]
["bitfinex-derivatives","BTCF0:USTF0",1752960690925,1.0923062,117510.0,117500.0,0.23275091]
["bitfinex-derivatives","BTCF0:USTF0",1752960691527,1.0923062,117510.0,117500.0,0.23375091]
["bitfinex-derivatives","BTCF0:USTF0",1752960692921,1.0903062,117510.0,117500.0,0.23475091]
["bitfinex-derivatives","BTCF0:USTF0",1752960694630,0.4877862,117510.0,117500.0,0.23475091]
["bitfinex-derivatives","BTCF0:USTF0",1752960694824,1.0902662,117510.0,117500.0,0.23475091]
["bitfinex-derivatives","BTCF0:USTF0",1752960697424,1.0902262,117510.0,117500.0,0.25563091]
["bitfinex-derivatives","BTCF0:USTF0",1752960697630,1.0902262,117510.0,117500.0,0.30152091]
["bitfinex-derivatives","BTCF0:USTF0",1752960697930,1.0902262,117510.0,117500.0,0.25563091]
["bitfinex-derivatives","BTCF0:USTF0",1752960698832,1.0902262,117510.0,117500.0,0.23475091]
["bitfinex-derivatives","BTCF0:USTF0",1752960701835,1.0901462,117510.0,117500.0,0.95026404]
["bitfinex-derivatives","BTCF0:USTF0",1752960702330,1.0901462,117510.0,117500.0,0.93721404]
["bitfinex-derivatives","BTCF0:USTF0",1752960702527,1.0901462,117510.0,117500.0,0.91861404]
["bitfinex-derivatives","BTCF0:USTF0",1752960703831,0.4877862,117510.0,117500.0,0.91861404]
["bitfinex-derivatives","BTCF0:USTF0",1752960704032,1.0901461,117510.0,117500.0,0.91861404]
["bitfinex-derivatives","BTCF0:USTF0",1752960704829,1.0901461,117510.0,117500.0,0.66232091]
["bitfinex-derivatives","BTCF0:USTF0",1752960706529,0.24019,117510.0,117500.0,0.69397091]
["bitfinex-derivatives","BTCF0:USTF0",1752960706735,0.17061,117510.0,117500.0,0.95026404]
["bitfinex-derivatives","BTCF0:USTF0",1752960709937,0.17061,117510.0,117500.0,1.26026404]
["bitfinex-derivatives","BTCF0:USTF0",1752960710131,0.17061,117510.0,117500.0,0.95026404]
["bitfinex-derivatives","BTCF0:USTF0",1752960710331,0.17061,117510.0,117500.0,1.29026404]
["bitfinex-derivatives","BTCF0:USTF0",1752960715340,0.19487,117510.0,117500.0,1.29026404]
["bitfinex-derivatives","BTCF0:USTF0",1752960717039,0.19487,117510.0,117500.0,1.25296125]
["bitfinex-derivatives","BTCF0:USTF0",1752960717241,0.17061,117510.0,117500.0,1.25296125]
["bitfinex-derivatives","BTCF0:USTF0",1752960718033,0.17061,117510.0,117500.0,1.03397091]
["bitfinex-derivatives","BTCF0:USTF0",1752960718237,0.17061,117510.0,117500.0,1.25296125]
["bitfinex-derivatives","BTCF0:USTF0",1752960718638,0.19487,117510.0,117500.0,1.25296125]
["bitfinex-derivatives","BTCF0:USTF0",1752960718942,0.19487,117510.0,117500.0,1.61376125]
["bitfinex-derivatives","BTCF0:USTF0",1752960720945,0.17061,117510.0,117500.0,1.61376125]
["bitfinex-derivatives","BTCF0:USTF0",1752960721345,0.17061,117510.0,117500.0,1.68996666]
["bitfinex-derivatives","BTCF0:USTF0",1752960722041,0.04126869,117520.0,117500.0,1.68996666]
["bitfinex-derivatives","BTCF0:USTF0",1752960722042,0.13782869,117520.0,117510.0,0.1701261]
["bitfinex-derivatives","BTCF0:USTF0",1752960722250,0.01500869,117520.0,117510.0,1.83281644]
["bitfinex-derivatives","BTCF0:USTF0",1752960722548,0.01500869,117520.0,117510.0,2.29820419]
["bitfinex-derivatives","BTCF0:USTF0",1752960722848,0.01500869,117520.0,117510.0,2.07921385]
["bitfinex-derivatives","BTCF0:USTF0",1752960723350,0.16230519,117540.0,117530.0,0.2897972]
["bitfinex-derivatives","BTCF0:USTF0",1752960723646,0.10675889,117540.0,117530.0,2.19226754]
["bitfinex-derivatives","BTCF0:USTF0",1752960724245,0.17928889,117540.0,117530.0,2.19226754]
["bitfinex-derivatives","BTCF0:USTF0",1752960724749,0.18428889,117540.0,117530.0,2.19226754]
["bitfinex-derivatives","BTCF0:USTF0",1752960725048,0.18428889,117540.0,117530.0,2.25897853]
["bitfinex-derivatives","BTCF0:USTF0",1752960725747,0.18728889,117540.0,117530.0,2.40027853]
["bitfinex-derivatives","BTCF0:USTF0",1752960726544,0.18228889,117540.0,117530.0,2.40127853]
["bitfinex-derivatives","BTCF0:USTF0",1752960726752,0.18528889,117540.0,117530.0,2.40127853]
["bitfinex-derivatives","BTCF0:USTF0",1752960727144,0.18228889,117540.0,117530.0,2.40227853]
["bitfinex-derivatives","BTCF0:USTF0",1752960727350,0.18228889,117540.0,117530.0,2.18328819]
["bitfinex-derivatives","BTCF0:USTF0",1752960727649,0.18228889,117540.0,117530.0,2.40227853]
["bitfinex-derivatives","BTCF0:USTF0",1752960728438,0.18028889,117540.0,117530.0,2.40327853]
["bitfinex-derivatives","BTCF0:USTF0",1752960730946,1.06063193,117540.0,117530.0,0.15025099]
["bitfinex-derivatives","BTCF0:USTF0",1752960731152,1.40143193,117540.0,117530.0,0.06971099]
["bitfinex-derivatives","BTCF0:USTF0",1752960731544,1.40143193,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752960732851,0.83244159,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752960733152,1.42143193,117540.0,117530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752960737450,0.4364617,117520.0,117510.0,0.1701151]
["bitfinex-derivatives","BTCF0:USTF0",1752960737650,0.4847461,117510.0,117500.0,0.31648231]
["bitfinex-derivatives","BTCF0:USTF0",1752960737850,1.37453644,117510.0,117500.0,0.31648231]
["bitfinex-derivatives","BTCF0:USTF0",1752960738049,1.37453644,117510.0,117500.0,0.2551977]
["bitfinex-derivatives","BTCF0:USTF0",1752960738250,1.37453644,117510.0,117500.0,0.2126634]
["bitfinex-derivatives","BTCF0:USTF0",1752960738449,1.06453644,117510.0,117500.0,0.2126634]
["bitfinex-derivatives","BTCF0:USTF0",1752960739249,1.66605644,117510.0,117500.0,0.2126634]
["bitfinex-derivatives","BTCF0:USTF0",1752960739554,1.66605644,117510.0,117500.0,0.2166634]
["bitfinex-derivatives","BTCF0:USTF0",1752960739755,1.66605644,117510.0,117500.0,0.2186634]
["bitfinex-derivatives","BTCF0:USTF0",1752960740051,2.00805644,117510.0,117500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752960740556,2.00805644,117510.0,117500.0,0.1761404]
["bitfinex-derivatives","BTCF0:USTF0",1752960740852,2.01005644,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960741655,1.67005644,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960741852,2.05005644,117510.0,117500.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960742058,0.2914604,117500.0,117490.0,0.2552199]
["bitfinex-derivatives","BTCF0:USTF0",1752960742256,0.8452104,117500.0,117490.0,0.3152199]
["bitfinex-derivatives","BTCF0:USTF0",1752960742964,0.4844104,117500.0,117490.0,0.3152199]
["bitfinex-derivatives","BTCF0:USTF0",1752960743261,0.48725442,117500.0,117490.0,0.3162199]
["bitfinex-derivatives","BTCF0:USTF0",1752960744660,0.50436587,117500.0,117490.0,0.2640225]
["bitfinex-derivatives","BTCF0:USTF0",1752960748063,0.50436587,117500.0,117490.0,0.2745725]
["bitfinex-derivatives","BTCF0:USTF0",1752960752464,0.50436587,117500.0,117490.0,0.5645725]
["bitfinex-derivatives","BTCF0:USTF0",1752960752669,0.50436587,117500.0,117490.0,0.3479525]
["bitfinex-derivatives","BTCF0:USTF0",1752960753173,0.50436587,117500.0,117490.0,0.79694284]
["bitfinex-derivatives","BTCF0:USTF0",1752960753174,0.33438145,117500.0,117490.0,0.79694284]
["bitfinex-derivatives","BTCF0:USTF0",1752960753370,0.33438145,117500.0,117490.0,0.84283284]
["bitfinex-derivatives","BTCF0:USTF0",1752960753671,0.31727,117500.0,117490.0,0.84283284]
["bitfinex-derivatives","BTCF0:USTF0",1752960754773,0.4874104,117500.0,117490.0,0.84283284]
["bitfinex-derivatives","BTCF0:USTF0",1752960754967,0.31727,117500.0,117490.0,0.84283284]
["bitfinex-derivatives","BTCF0:USTF0",1752960756173,0.50462737,117500.0,117490.0,0.5779525]
["bitfinex-derivatives","BTCF0:USTF0",1752960756370,0.72361771,117500.0,117490.0,0.5779525]
["bitfinex-derivatives","BTCF0:USTF0",1752960757276,0.50462737,117500.0,117490.0,0.5779525]
["bitfinex-derivatives","BTCF0:USTF0",1752960758665,0.50462737,117500.0,117490.0,0.9387525]
["bitfinex-derivatives","BTCF0:USTF0",1752960759876,0.50462737,117500.0,117490.0,0.5779525]
["bitfinex-derivatives","BTCF0:USTF0",1752960760173,0.50462737,117500.0,117490.0,0.6238425]
["bitfinex-derivatives","BTCF0:USTF0",1752960760372,0.50462737,117500.0,117490.0,0.9846425]
["bitfinex-derivatives","BTCF0:USTF0",1752960763973,0.21316697,117500.0,117490.0,1.23733284]
["bitfinex-derivatives","BTCF0:USTF0",1752960764174,0.02021697,117500.0,117490.0,1.73943284]
["bitfinex-derivatives","BTCF0:USTF0",1752960764375,0.20570438,117520.0,117510.0,0.3193852]
["bitfinex-derivatives","BTCF0:USTF0",1752960764575,0.15698438,117520.0,117510.0,2.22101554]
["bitfinex-derivatives","BTCF0:USTF0",1752960764776,0.01275438,117520.0,117510.0,2.22101554]
["bitfinex-derivatives","BTCF0:USTF0",1752960765273,0.01275438,117520.0,117510.0,2.29722095]
["bitfinex-derivatives","BTCF0:USTF0",1752960765576,0.01275438,117520.0,117510.0,2.22101554]
["bitfinex-derivatives","BTCF0:USTF0",1752960766071,0.13316438,117520.0,117510.0,2.22101554]
["bitfinex-derivatives","BTCF0:USTF0",1752960766276,0.20770438,117520.0,117510.0,2.22101554]
["bitfinex-derivatives","BTCF0:USTF0",1752960766475,0.20770438,117520.0,117510.0,1.61997554]
["bitfinex-derivatives","BTCF0:USTF0",1752960766672,0.32902438,117520.0,117510.0,1.6148752]
["bitfinex-derivatives","BTCF0:USTF0",1752960766978,0.33302438,117520.0,117510.0,1.9958752]
["bitfinex-derivatives","BTCF0:USTF0",1752960767174,0.33102438,117520.0,117510.0,1.9978752]
["bitfinex-derivatives","BTCF0:USTF0",1752960767674,0.32802438,117520.0,117510.0,2.0018752]
["bitfinex-derivatives","BTCF0:USTF0",1752960768379,0.32802438,117520.0,117510.0,1.9998752]
["bitfinex-derivatives","BTCF0:USTF0",1752960768878,0.32802438,117520.0,117510.0,2.21886554]
["bitfinex-derivatives","BTCF0:USTF0",1752960769079,0.32802438,117520.0,117510.0,2.21686554]
["bitfinex-derivatives","BTCF0:USTF0",1752960769277,0.32802438,117520.0,117510.0,2.21786554]
["bitfinex-derivatives","BTCF0:USTF0",1752960773081,0.32802438,117520.0,117510.0,2.24497554]
["bitfinex-derivatives","BTCF0:USTF0",1752960774475,0.01375438,117520.0,117510.0,2.24497554]
["bitfinex-derivatives","BTCF0:USTF0",1752960775373,0.01375438,117520.0,117510.0,2.38627554]
["bitfinex-derivatives","BTCF0:USTF0",1752960775572,0.01375438,117520.0,117510.0,2.1672852]
["bitfinex-derivatives","BTCF0:USTF0",1752960775777,0.01375438,117520.0,117510.0,2.38627554]
["bitfinex-derivatives","BTCF0:USTF0",1752960775973,0.13229438,117520.0,117510.0,2.38627554]
["bitfinex-derivatives","BTCF0:USTF0",1752960784685,0.49198408,117520.0,117510.0,1.64397554]
["bitfinex-derivatives","BTCF0:USTF0",1752960784890,0.32187438,117520.0,117510.0,1.9983152]
["bitfinex-derivatives","BTCF0:USTF0",1752960785387,0.49198408,117520.0,117510.0,1.9983152]
["bitfinex-derivatives","BTCF0:USTF0",1752960785688,0.32187438,117520.0,117510.0,1.9983152]
["bitfinex-derivatives","BTCF0:USTF0",1752960786691,0.49198408,117520.0,117510.0,1.9983152]
["bitfinex-derivatives","BTCF0:USTF0",1752960786887,0.32187438,117520.0,117510.0,2.21730554]
["bitfinex-derivatives","BTCF0:USTF0",1752960788292,0.49198418,117520.0,117510.0,1.9983152]
["bitfinex-derivatives","BTCF0:USTF0",1752960789795,0.49198418,117520.0,117510.0,1.0178752]
["bitfinex-derivatives","BTCF0:USTF0",1752960789994,1.05097452,117520.0,117510.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1752960790187,1.05097452,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960790188,1.65129452,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960790392,1.07177452,117520.0,117510.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1752960790593,1.09226418,117520.0,117510.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1752960791694,1.09226418,117520.0,117510.0,0.6088842]
["bitfinex-derivatives","BTCF0:USTF0",1752960791890,1.09226418,117520.0,117510.0,0.2480842]
["bitfinex-derivatives","BTCF0:USTF0",1752960792096,0.21460438,117520.0,117510.0,0.90087454]
["bitfinex-derivatives","BTCF0:USTF0",1752960792499,0.21460438,117520.0,117510.0,1.2821642]
["bitfinex-derivatives","BTCF0:USTF0",1752960792699,0.32187438,117520.0,117510.0,1.2821642]
["bitfinex-derivatives","BTCF0:USTF0",1752960793197,0.49198408,117520.0,117510.0,1.2091642]
["bitfinex-derivatives","BTCF0:USTF0",1752960794199,0.49198408,117520.0,117510.0,1.2550542]
["bitfinex-derivatives","BTCF0:USTF0",1752960794900,0.49198408,117520.0,117510.0,0.8942542]
["bitfinex-derivatives","BTCF0:USTF0",1752960801402,1.31117442,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960801803,2.00197442,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960802608,2.01197442,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960804908,1.65117442,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960805810,1.09218408,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960806011,1.31117442,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960806307,1.62117442,117520.0,117510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752960806810,1.44218408,117520.0,117510.0,0.1741242]
["bitfinex-derivatives","BTCF0:USTF0",1752960807013,0.49198408,117520.0,117510.0,0.54206454]
["bitfinex-derivatives","BTCF0:USTF0",1752960807211,0.49198408,117520.0,117510.0,0.90286454]
["bitfinex-derivatives","BTCF0:USTF0",1752960808112,0.49198418,117520.0,117510.0,0.90286454]
["bitfinex-derivatives","BTCF0:USTF0",1752960809203,0.49198418,117520.0,117510.0,0.6567642]
["bitfinex-derivatives","BTCF0:USTF0",1752960810914,0.49198418,117520.0,117510.0,1.2568042]
["bitfinex-derivatives","BTCF0:USTF0",1752960811614,0.49198418,117520.0,117510.0,0.8960042]
["bitfinex-derivatives","BTCF0:USTF0",1752960814607,0.24665438,117520.0,117510.0,1.50290454]
["bitfinex-derivatives","BTCF0:USTF0",1752960814813,0.01375438,117520.0,117510.0,1.22286454]
["bitfinex-derivatives","BTCF0:USTF0",1752960815012,0.01375438,117520.0,117510.0,1.82282454]
["bitfinex-derivatives","BTCF0:USTF0",1752960815515,0.12705438,117520.0,117510.0,1.96412454]
["bitfinex-derivatives","BTCF0:USTF0",1752960816015,0.12805438,117520.0,117510.0,1.96112454]
["bitfinex-derivatives","BTCF0:USTF0",1752960816817,0.12805438,117520.0,117510.0,1.96212454]
["bitfinex-derivatives","BTCF0:USTF0",1752960818710,0.01475438,117520.0,117510.0,1.96212454]
["bitfinex-derivatives","BTCF0:USTF0",1752960819016,0.18458,117540.0,117530.0,0.3048852]
["bitfinex-derivatives","BTCF0:USTF0",1752960819210,0.18458,117540.0,117530.0,1.82451554]
["bitfinex-derivatives","BTCF0:USTF0",1752960819910,0.18458,117540.0,117530.0,2.18531554]
["bitfinex-derivatives","BTCF0:USTF0",1752960820118,0.18758,117540.0,117530.0,2.18631554]
["bitfinex-derivatives","BTCF0:USTF0",1752960821315,0.18758,117540.0,117530.0,2.25311121]
["bitfinex-derivatives","BTCF0:USTF0",1752960821613,0.003,117540.0,117530.0,2.25311121]
["bitfinex-derivatives","BTCF0:USTF0",1752960822216,0.1163,117540.0,117530.0,2.25311121]
["bitfinex-derivatives","BTCF0:USTF0",1752960823720,0.16325,117540.0,117530.0,2.25311121]
["bitfinex-derivatives","BTCF0:USTF0",1752960824914,0.18758,117540.0,117530.0,2.25311121]
["bitfinex-derivatives","BTCF0:USTF0",1752960827711,0.1163,117540.0,117530.0,2.25311121]
["bitfinex-derivatives","BTCF0:USTF0",1752960830012,0.003,117540.0,117530.0,2.25311121]
["bitfinex-derivatives","BTCF0:USTF0",1752960830221,0.1133,117550.0,117540.0,0.2466208]
["bitfinex-derivatives","BTCF0:USTF0",1752960830412,0.1133,117550.0,117540.0,1.23466114]
["bitfinex-derivatives","BTCF0:USTF0",1752960830616,0.18771,117560.0,117550.0,0.3026063]
["bitfinex-derivatives","BTCF0:USTF0",1752960830818,0.18771,117560.0,117550.0,1.23147132]
["bitfinex-derivatives","BTCF0:USTF0",1752960831318,0.18771,117560.0,117550.0,1.26779331]
["bitfinex-derivatives","BTCF0:USTF0",1752960832424,0.18971,117560.0,117550.0,1.26779331]
["bitfinex-derivatives","BTCF0:USTF0",1752960833020,0.19271,117560.0,117550.0,1.26879331]
["bitfinex-derivatives","BTCF0:USTF0",1752960834326,0.1219,117560.0,117550.0,1.26879331]
["bitfinex-derivatives","BTCF0:USTF0",1752960835230,0.16986,117560.0,117550.0,1.26879331]
["bitfinex-derivatives","BTCF0:USTF0",1752960835426,0.19172,117560.0,117550.0,1.26879331]
["bitfinex-derivatives","BTCF0:USTF0",1752960835620,0.19172,117560.0,117550.0,1.27079331]
["bitfinex-derivatives","BTCF0:USTF0",1752960836421,0.18972,117560.0,117550.0,1.27379331]
["bitfinex-derivatives","BTCF0:USTF0",1752960840528,0.18972,117560.0,117550.0,1.41509331]
["bitfinex-derivatives","BTCF0:USTF0",1752960842621,0.001,117560.0,117550.0,1.41509331]
["bitfinex-derivatives","BTCF0:USTF0",1752960843524,0.1179,117560.0,117550.0,1.41509331]
["bitfinex-derivatives","BTCF0:USTF0",1752960848334,0.16222011,117570.0,117560.0,0.1700519]
["bitfinex-derivatives","BTCF0:USTF0",1752960848631,0.1169,117570.0,117560.0,2.20435258]
["bitfinex-derivatives","BTCF0:USTF0",1752960849431,0.1179,117570.0,117560.0,2.20635258]
["bitfinex-derivatives","BTCF0:USTF0",1752960850038,0.14176,117570.0,117560.0,2.20635258]
["bitfinex-derivatives","BTCF0:USTF0",1752960850436,0.18972,117570.0,117560.0,2.20635258]
["bitfinex-derivatives","BTCF0:USTF0",1752960850636,0.18972,117570.0,117560.0,2.20735258]
["bitfinex-derivatives","BTCF0:USTF0",1752960850830,0.18972,117570.0,117560.0,1.98836224]
["bitfinex-derivatives","BTCF0:USTF0",1752960858543,0.17471189,117580.0,117570.0,0.1700374]
["bitfinex-derivatives","BTCF0:USTF0",1752960858734,0.14076,117580.0,117570.0,1.39031774]
["bitfinex-derivatives","BTCF0:USTF0",1752960859242,0.15787676,117590.0,117580.0,0.4605129]
["bitfinex-derivatives","BTCF0:USTF0",1752960859437,0.15787676,117590.0,117580.0,1.98906324]
["bitfinex-derivatives","BTCF0:USTF0",1752960860044,0.27600676,117590.0,117580.0,1.98906324]
["bitfinex-derivatives","BTCF0:USTF0",1752960860842,0.32314676,117590.0,117580.0,1.98906324]
["bitfinex-derivatives","BTCF0:USTF0",1752960861542,0.32414676,117590.0,117580.0,1.98906324]
["bitfinex-derivatives","BTCF0:USTF0",1752960862042,0.32514676,117590.0,117580.0,1.99106324]
["bitfinex-derivatives","BTCF0:USTF0",1752960862736,1.4542336,117590.0,117580.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1752960863038,1.47499717,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960863243,1.62579717,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960863844,1.62479717,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960865644,1.04580683,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960865943,1.40580683,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960866138,1.62479717,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960866740,1.26399717,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960867346,1.26399717,117590.0,117580.0,0.172023]
["bitfinex-derivatives","BTCF0:USTF0",1752960867542,1.62479717,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960867742,1.26399717,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960868546,1.62479717,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960868745,0.87571883,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960868944,1.43470917,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960869741,1.07390917,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960870044,1.44759241,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960870247,1.68527241,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960871047,2.04607241,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960871350,1.68527241,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960871843,2.04607241,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960872245,1.68527241,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960873349,1.09628207,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960873548,1.31527241,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960873845,1.63527241,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960874442,1.61450884,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960874646,1.97530884,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960874946,1.61450884,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960875248,1.29450884,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960875447,1.60450884,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960875850,1.60450884,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960876750,1.60450884,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960878150,1.96530884,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960880243,1.36682884,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960880647,1.96502884,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960881146,1.65502884,117590.0,117580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752960881347,0.8378385,117590.0,117580.0,0.2477429]
["bitfinex-derivatives","BTCF0:USTF0",1752960881553,1.8060385,117590.0,117580.0,0.2477429]
["bitfinex-derivatives","BTCF0:USTF0",1752960881753,1.4452385,117590.0,117580.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1752960882053,1.4452385,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960882954,1.8060385,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960883356,1.4452385,117590.0,117580.0,0.1720229]
["bitfinex-derivatives","BTCF0:USTF0",1752960883945,1.4452385,117590.0,117580.0,0.2220229]
["bitfinex-derivatives","BTCF0:USTF0",1752960884656,1.66422884,117590.0,117580.0,0.2220229]
["bitfinex-derivatives","BTCF0:USTF0",1752960885653,0.4770385,117590.0,117580.0,0.2220229]
["bitfinex-derivatives","BTCF0:USTF0",1752960885954,0.30703,117590.0,117580.0,1.25532324]
["bitfinex-derivatives","BTCF0:USTF0",1752960886759,0.14176,117590.0,117580.0,2.02181324]
["bitfinex-derivatives","BTCF0:USTF0",1752960886955,0.001,117590.0,117580.0,2.02181324]
["bitfinex-derivatives","BTCF0:USTF0",1752960888965,0.12523,117590.0,117580.0,2.02181324]
["bitfinex-derivatives","BTCF0:USTF0",1752960889164,0.001,117590.0,117580.0,2.02181324]
["bitfinex-derivatives","BTCF0:USTF0",1752960889863,0.001,117590.0,117580.0,2.09801865]
["bitfinex-derivatives","BTCF0:USTF0",1752960890257,0.01751294,117600.0,117590.0,0.3196285]
["bitfinex-derivatives","BTCF0:USTF0",1752960890455,0.01751294,117600.0,117590.0,1.26941884]
["bitfinex-derivatives","BTCF0:USTF0",1752960891259,0.14310294,117600.0,117590.0,1.26941884]
["bitfinex-derivatives","BTCF0:USTF0",1752960891459,0.12559,117600.0,117590.0,1.26941884]
["bitfinex-derivatives","BTCF0:USTF0",1752960892057,0.14993,117600.0,117590.0,1.26941884]
["bitfinex-derivatives","BTCF0:USTF0",1752960892258,0.14993,117600.0,117590.0,1.27041884]
["bitfinex-derivatives","BTCF0:USTF0",1752960892464,0.15093,117600.0,117590.0,1.33969802]
["bitfinex-derivatives","BTCF0:USTF0",1752960897366,0.002,117600.0,117590.0,1.55868836]
["bitfinex-derivatives","BTCF0:USTF0",1752960897669,0.00071368,117600.0,117590.0,1.33969802]
["bitfinex-derivatives","BTCF0:USTF0",1752960897860,0.12530368,117600.0,117590.0,1.33969802]
["bitfinex-derivatives","BTCF0:USTF0",1752960899762,0.34490768,117600.0,117590.0,1.33969802]
["bitfinex-derivatives","BTCF0:USTF0",1752960899967,0.19925368,117600.0,117590.0,1.33969802]
["bitfinex-derivatives","BTCF0:USTF0",1752960900372,0.14073368,117600.0,117590.0,1.33969802]
["bitfinex-derivatives","BTCF0:USTF0",1752960901666,0.26048368,117600.0,117590.0,1.33969802]
["bitfinex-derivatives","BTCF0:USTF0",1752960901871,0.43047768,117600.0,117590.0,1.86339802]
["bitfinex-derivatives","BTCF0:USTF0",1752960902366,0.43047768,117600.0,117590.0,1.91018802]
["bitfinex-derivatives","BTCF0:USTF0",1752960902665,0.43047768,117600.0,117590.0,1.31258802]
["bitfinex-derivatives","BTCF0:USTF0",1752960902865,0.43047768,117600.0,117590.0,1.54938802]
["bitfinex-derivatives","BTCF0:USTF0",1752960903466,0.43047768,117600.0,117590.0,1.91018802]
["bitfinex-derivatives","BTCF0:USTF0",1752960903665,0.43047768,117600.0,117590.0,0.72578952]
["bitfinex-derivatives","BTCF0:USTF0",1752960903973,0.43047768,117600.0,117590.0,1.18784768]
["bitfinex-derivatives","BTCF0:USTF0",1752960904662,0.43047768,117600.0,117590.0,1.40683802]
["bitfinex-derivatives","BTCF0:USTF0",1752960905569,0.43047768,117600.0,117590.0,1.01783918]
["bitfinex-derivatives","BTCF0:USTF0",1752960905766,0.43047768,117600.0,117590.0,1.18784768]
["bitfinex-derivatives","BTCF0:USTF0",1752960907475,0.79127768,117600.0,117590.0,1.18784768]
["bitfinex-derivatives","BTCF0:USTF0",1752960907771,0.43047768,117600.0,117590.0,0.83784768]
["bitfinex-derivatives","BTCF0:USTF0",1752960907971,0.43047768,117600.0,117590.0,0.87057768]
["bitfinex-derivatives","BTCF0:USTF0",1752960908172,0.43047768,117600.0,117590.0,1.21057768]
["bitfinex-derivatives","BTCF0:USTF0",1752960908363,0.43047768,117600.0,117590.0,1.42956802]
["bitfinex-derivatives","BTCF0:USTF0",1752960909074,0.26048368,117600.0,117590.0,1.56127802]
["bitfinex-derivatives","BTCF0:USTF0",1752960909676,0.26048368,117600.0,117590.0,1.34228768]
["bitfinex-derivatives","BTCF0:USTF0",1752960909980,0.26048368,117600.0,117590.0,1.56127802]
["bitfinex-derivatives","BTCF0:USTF0",1752960910178,0.43047768,117600.0,117590.0,1.56127802]
["bitfinex-derivatives","BTCF0:USTF0",1752960910378,0.43047768,117600.0,117590.0,1.30184802]
["bitfinex-derivatives","BTCF0:USTF0",1752960910580,0.43047768,117600.0,117590.0,1.67184802]
["bitfinex-derivatives","BTCF0:USTF0",1752960911081,0.43047768,117600.0,117590.0,1.45285768]
["bitfinex-derivatives","BTCF0:USTF0",1752960911281,0.43047768,117600.0,117590.0,1.67184802]
["bitfinex-derivatives","BTCF0:USTF0",1752960912882,0.43047768,117600.0,117590.0,1.45285768]
["bitfinex-derivatives","BTCF0:USTF0",1752960913082,0.43047768,117600.0,117590.0,1.67184802]
["bitfinex-derivatives","BTCF0:USTF0",1752960914477,0.43047768,117600.0,117590.0,1.07440802]
["bitfinex-derivatives","BTCF0:USTF0",1752960914678,0.43047768,117600.0,117590.0,1.67180802]
["bitfinex-derivatives","BTCF0:USTF0",1752960916489,0.43047768,117600.0,117590.0,1.45281768]
["bitfinex-derivatives","BTCF0:USTF0",1752960916790,0.43047768,117600.0,117590.0,1.67180802]
["bitfinex-derivatives","BTCF0:USTF0",1752960917388,0.43047768,117600.0,117590.0,1.45281768]
["bitfinex-derivatives","BTCF0:USTF0",1752960917589,0.43047768,117600.0,117590.0,1.67180802]
["bitfinex-derivatives","BTCF0:USTF0",1752960921586,0.79127768,117600.0,117590.0,1.67180802]
["bitfinex-derivatives","BTCF0:USTF0",1752960921783,0.43047768,117600.0,117590.0,1.67180802]
["bitfinex-derivatives","BTCF0:USTF0",1752960921987,0.26048368,117600.0,117590.0,1.67180802]
["bitfinex-derivatives","BTCF0:USTF0",1752960922285,0.43047768,117600.0,117590.0,1.67180802]
["bitfinex-derivatives","BTCF0:USTF0",1752960922485,0.26048368,117600.0,117590.0,1.67180802]
["bitfinex-derivatives","BTCF0:USTF0",1752960923194,0.43047768,117600.0,117590.0,1.67180802]
["bitfinex-derivatives","BTCF0:USTF0",1752960923488,0.26048368,117600.0,117590.0,1.67180802]
["bitfinex-derivatives","BTCF0:USTF0",1752960925589,0.09112368,117600.0,117590.0,2.03260802]
["bitfinex-derivatives","BTCF0:USTF0",1752960925794,0.01754867,117610.0,117600.0,0.281444]
["bitfinex-derivatives","BTCF0:USTF0",1752960925795,0.24957867,117610.0,117600.0,0.281444]
["bitfinex-derivatives","BTCF0:USTF0",1752960925989,0.24957867,117610.0,117600.0,1.34156434]
["bitfinex-derivatives","BTCF0:USTF0",1752960926396,0.24957867,117610.0,117600.0,1.122574]
["bitfinex-derivatives","BTCF0:USTF0",1752960926597,0.24957867,117610.0,117600.0,1.34156434]
["bitfinex-derivatives","BTCF0:USTF0",1752960927394,0.32810867,117610.0,117600.0,1.34156434]
["bitfinex-derivatives","BTCF0:USTF0",1752960928094,0.33010867,117610.0,117600.0,1.34156434]
["bitfinex-derivatives","BTCF0:USTF0",1752960928597,0.33110867,117610.0,117600.0,1.34256434]
["bitfinex-derivatives","BTCF0:USTF0",1752960929394,0.50108827,117610.0,117600.0,1.34256434]
["bitfinex-derivatives","BTCF0:USTF0",1752960930388,0.50108827,117610.0,117600.0,0.99256434]
["bitfinex-derivatives","BTCF0:USTF0",1752960930589,0.50108827,117610.0,117600.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1752960930590,0.72007861,117610.0,117600.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1752960930794,0.72007861,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960930996,0.72007861,117610.0,117600.0,0.70941]
["bitfinex-derivatives","BTCF0:USTF0",1752960931488,0.50108827,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960931694,0.86188827,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960931999,0.50108827,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960932298,0.86188827,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960933503,0.50108827,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960933696,0.86188827,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960935701,0.86188827,117610.0,117600.0,0.924814]
["bitfinex-derivatives","BTCF0:USTF0",1752960935904,0.50108827,117610.0,117600.0,0.924814]
["bitfinex-derivatives","BTCF0:USTF0",1752960936099,0.86188827,117610.0,117600.0,0.924814]
["bitfinex-derivatives","BTCF0:USTF0",1752960936702,0.50108827,117610.0,117600.0,0.924814]
["bitfinex-derivatives","BTCF0:USTF0",1752960937098,0.86188827,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960937298,0.50108827,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960937605,0.86188827,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960937904,0.50108827,117610.0,117600.0,0.879404]
["bitfinex-derivatives","BTCF0:USTF0",1752960938405,0.50108827,117610.0,117600.0,0.879204]
["bitfinex-derivatives","BTCF0:USTF0",1752960938701,0.86108827,117610.0,117600.0,0.282444]
["bitfinex-derivatives","BTCF0:USTF0",1752960938904,0.50108827,117610.0,117600.0,0.879164]
["bitfinex-derivatives","BTCF0:USTF0",1752960939904,0.003,117610.0,117600.0,2.14827468]
["bitfinex-derivatives","BTCF0:USTF0",1752960940305,0.15772072,117630.0,117620.0,0.2814151]
["bitfinex-derivatives","BTCF0:USTF0",1752960940606,0.01698072,117630.0,117620.0,1.91659544]
["bitfinex-derivatives","BTCF0:USTF0",1752960941301,0.01698072,117630.0,117620.0,2.27739544]
["bitfinex-derivatives","BTCF0:USTF0",1752960941493,0.01798072,117630.0,117620.0,2.27739544]
["bitfinex-derivatives","BTCF0:USTF0",1752960941694,0.01898072,117630.0,117620.0,2.27939544]
["bitfinex-derivatives","BTCF0:USTF0",1752960942701,0.01798072,117630.0,117620.0,2.27939544]
["bitfinex-derivatives","BTCF0:USTF0",1752960948415,0.19072,117650.0,117640.0,0.4090962]
["bitfinex-derivatives","BTCF0:USTF0",1752960948624,0.53072,117650.0,117640.0,1.60524654]
["bitfinex-derivatives","BTCF0:USTF0",1752960949909,0.53172,117650.0,117640.0,1.60524654]
["bitfinex-derivatives","BTCF0:USTF0",1752960950415,0.53172,117650.0,117640.0,1.90524654]
["bitfinex-derivatives","BTCF0:USTF0",1752960950715,0.022,117650.0,117640.0,2.26604654]
["bitfinex-derivatives","BTCF0:USTF0",1752960950920,0.002,117650.0,117640.0,2.26604654]
["bitfinex-derivatives","BTCF0:USTF0",1752960951416,0.002,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960953018,0.14842,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960954517,0.002,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960955421,0.002,117650.0,117640.0,2.51119411]
["bitfinex-derivatives","BTCF0:USTF0",1752960957118,0.04519,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960957423,0.4871018,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960957623,0.31718,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960957825,0.4871018,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960958325,0.31718,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960959725,0.4871018,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960960126,0.31718,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960960722,0.4871018,117650.0,117640.0,2.29220377]
["bitfinex-derivatives","BTCF0:USTF0",1752960960925,0.4871018,117650.0,117640.0,1.30701343]
["bitfinex-derivatives","BTCF0:USTF0",1752960961123,0.4871018,117650.0,117640.0,1.52600377]
["bitfinex-derivatives","BTCF0:USTF0",1752960961323,0.4871018,117650.0,117640.0,1.26422343]
["bitfinex-derivatives","BTCF0:USTF0",1752960963720,0.4871018,117650.0,117640.0,1.30701343]
["bitfinex-derivatives","BTCF0:USTF0",1752960964029,0.23904,117650.0,117640.0,1.61092377]
["bitfinex-derivatives","BTCF0:USTF0",1752960964327,0.31718,117650.0,117640.0,1.61092377]
["bitfinex-derivatives","BTCF0:USTF0",1752960964528,0.4871018,117650.0,117640.0,1.61092377]
["bitfinex-derivatives","BTCF0:USTF0",1752960964731,0.31718,117650.0,117640.0,1.61092377]
["bitfinex-derivatives","BTCF0:USTF0",1752960966820,0.31718,117650.0,117640.0,1.95092377]
["bitfinex-derivatives","BTCF0:USTF0",1752960967026,0.002,117650.0,117640.0,1.64092377]
["bitfinex-derivatives","BTCF0:USTF0",1752960968127,0.12418,117650.0,117640.0,1.64092377]
["bitfinex-derivatives","BTCF0:USTF0",1752960968327,0.14842,117650.0,117640.0,1.64092377]
["bitfinex-derivatives","BTCF0:USTF0",1752960968528,0.19585,117650.0,117640.0,1.64092377]
["bitfinex-derivatives","BTCF0:USTF0",1752960971025,0.14842,117650.0,117640.0,2.00172377]
["bitfinex-derivatives","BTCF0:USTF0",1752960971231,0.002,117650.0,117640.0,2.00172377]
["bitfinex-derivatives","BTCF0:USTF0",1752960971426,0.002,117650.0,117640.0,1.40584377]
["bitfinex-derivatives","BTCF0:USTF0",1752960971628,0.002,117650.0,117640.0,2.30136377]
["bitfinex-derivatives","BTCF0:USTF0",1752960973031,0.002,117650.0,117640.0,2.52035411]
["bitfinex-derivatives","BTCF0:USTF0",1752960973428,0.04743,117680.0,117670.0,0.4969838]
["bitfinex-derivatives","BTCF0:USTF0",1752960973628,0.04743,117680.0,117670.0,2.01119724]
["bitfinex-derivatives","BTCF0:USTF0",1752960973629,0.03265121,117680.0,117670.0,2.01119724]
["bitfinex-derivatives","BTCF0:USTF0",1752960975331,0.004,117680.0,117670.0,2.01219724]
["bitfinex-derivatives","BTCF0:USTF0",1752960975722,0.54415387,117690.0,117680.0,0.1698785]
["bitfinex-derivatives","BTCF0:USTF0",1752960975927,0.48721139,117690.0,117680.0,1.03234884]
["bitfinex-derivatives","BTCF0:USTF0",1752960976228,0.48721139,117690.0,117680.0,1.05611884]
["bitfinex-derivatives","BTCF0:USTF0",1752960976429,0.52288539,117690.0,117680.0,1.05611884]
["bitfinex-derivatives","BTCF0:USTF0",1752960976831,0.50552412,117690.0,117680.0,1.05611884]
["bitfinex-derivatives","BTCF0:USTF0",1752960977033,0.50752412,117690.0,117680.0,1.05611884]
["bitfinex-derivatives","BTCF0:USTF0",1752960978132,0.50952412,117690.0,117680.0,1.05611884]
["bitfinex-derivatives","BTCF0:USTF0",1752960978439,0.50952412,117690.0,117680.0,1.12556903]
["bitfinex-derivatives","BTCF0:USTF0",1752960979040,0.33965562,117690.0,117680.0,1.12556903]
["bitfinex-derivatives","BTCF0:USTF0",1752960980439,0.50951972,117690.0,117680.0,1.12556903]
["bitfinex-derivatives","BTCF0:USTF0",1752960981038,0.33965562,117690.0,117680.0,1.12556903]
["bitfinex-derivatives","BTCF0:USTF0",1752960982335,0.33965562,117690.0,117680.0,1.12542343]
["bitfinex-derivatives","BTCF0:USTF0",1752960984242,0.31918,117690.0,117680.0,1.12542343]
["bitfinex-derivatives","BTCF0:USTF0",1752960987850,0.31918,117690.0,117680.0,0.90643309]
["bitfinex-derivatives","BTCF0:USTF0",1752960988052,0.31918,117690.0,117680.0,1.12542343]
["bitfinex-derivatives","BTCF0:USTF0",1752960991746,0.22912,117690.0,117680.0,1.12542343]
["bitfinex-derivatives","BTCF0:USTF0",1752960991946,0.19785,117690.0,117680.0,1.12542343]
["bitfinex-derivatives","BTCF0:USTF0",1752960992550,0.22819,117690.0,117680.0,1.12542343]
["bitfinex-derivatives","BTCF0:USTF0",1752960992951,0.32377,117690.0,117680.0,1.12542343]
["bitfinex-derivatives","BTCF0:USTF0",1752960994149,0.004,117690.0,117680.0,1.12542343]
["bitfinex-derivatives","BTCF0:USTF0",1752960994748,0.004,117690.0,117680.0,1.34441377]
["bitfinex-derivatives","BTCF0:USTF0",1752960994950,0.004,117690.0,117680.0,1.71441377]
["bitfinex-derivatives","BTCF0:USTF0",1752960995850,0.002,117690.0,117680.0,1.71441377]
["bitfinex-derivatives","BTCF0:USTF0",1752960996148,0.046,117700.0,117680.0,1.54468087]
["bitfinex-derivatives","BTCF0:USTF0",1752960996350,0.046,117700.0,117690.0,1.67910403]
["bitfinex-derivatives","BTCF0:USTF0",1752960996554,0.19183,117700.0,117690.0,1.67910403]
["bitfinex-derivatives","BTCF0:USTF0",1752960998955,0.19283,117700.0,117690.0,1.67910403]
["bitfinex-derivatives","BTCF0:USTF0",1752960999457,0.001,117700.0,117690.0,1.67910403]
["bitfinex-derivatives","BTCF0:USTF0",1752960999658,0.33495471,117710.0,117700.0,0.4859608]
["bitfinex-derivatives","BTCF0:USTF0",1752960999957,0.70495471,117710.0,117700.0,1.06575114]
["bitfinex-derivatives","BTCF0:USTF0",1752961000852,0.70695471,117710.0,117700.0,1.06575114]
["bitfinex-derivatives","BTCF0:USTF0",1752961002359,0.70695471,117710.0,117700.0,1.08846052]
["bitfinex-derivatives","BTCF0:USTF0",1752961002659,0.70895471,117710.0,117700.0,1.08846052]
["bitfinex-derivatives","BTCF0:USTF0",1752961003760,0.70895471,117710.0,117700.0,0.86947018]
["bitfinex-derivatives","BTCF0:USTF0",1752961003960,0.70895471,117710.0,117700.0,1.08846052]
["bitfinex-derivatives","BTCF0:USTF0",1752961004161,0.87879101,117710.0,117700.0,1.08846052]
["bitfinex-derivatives","BTCF0:USTF0",1752961004456,1.09778135,117710.0,117700.0,0.61706938]
["bitfinex-derivatives","BTCF0:USTF0",1752961004662,1.45858135,117710.0,117700.0,0.61706938]
["bitfinex-derivatives","BTCF0:USTF0",1752961005754,0.4876007,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961005959,1.06739104,117700.0,117690.0,0.04160148]
["bitfinex-derivatives","BTCF0:USTF0",1752961006155,1.23731904,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961006461,1.54731904,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961007056,2.14255904,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961007863,1.54831904,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961008063,2.14251904,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961009068,2.14251904,117700.0,117690.0,0.04170475]
["bitfinex-derivatives","BTCF0:USTF0",1752961009263,1.54831904,117700.0,117690.0,0.04170475]
["bitfinex-derivatives","BTCF0:USTF0",1752961009566,2.14255904,117700.0,117690.0,0.21156995]
["bitfinex-derivatives","BTCF0:USTF0",1752961011067,1.54831904,117700.0,117690.0,0.21156995]
["bitfinex-derivatives","BTCF0:USTF0",1752961011264,1.5626887,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961011467,1.3927607,117700.0,117690.0,0.71639029]
["bitfinex-derivatives","BTCF0:USTF0",1752961012271,1.3927607,117700.0,117690.0,0.49739995]
["bitfinex-derivatives","BTCF0:USTF0",1752961012470,1.3927607,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961015171,0.7986007,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961015376,1.3926807,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961016367,0.7986007,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961016567,1.3926407,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961017676,0.7986007,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961017869,1.3926407,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961018070,0.7986007,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961018375,1.3926007,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961018762,1.3926007,117700.0,117690.0,0.67059029]
["bitfinex-derivatives","BTCF0:USTF0",1752961019374,1.3926007,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961019675,0.7986007,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961019874,1.3926007,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961020074,0.7986007,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961020275,1.3925607,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961020480,1.7533607,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961020671,1.1594007,117700.0,117690.0,0.45159995]
["bitfinex-derivatives","BTCF0:USTF0",1752961020871,1.1594007,117700.0,117690.0,0.33282995]
["bitfinex-derivatives","BTCF0:USTF0",1752961020872,1.7533207,117700.0,117690.0,0.33282995]
["bitfinex-derivatives","BTCF0:USTF0",1752961021578,1.1594007,117700.0,117690.0,0.33282995]
["bitfinex-derivatives","BTCF0:USTF0",1752961021775,1.7533207,117700.0,117690.0,0.33282995]
["bitfinex-derivatives","BTCF0:USTF0",1752961021976,1.1594007,117700.0,117690.0,0.33282995]
["bitfinex-derivatives","BTCF0:USTF0",1752961022180,1.7533207,117700.0,117690.0,0.33282995]
["bitfinex-derivatives","BTCF0:USTF0",1752961022577,1.3925207,117700.0,117690.0,0.33282995]
["bitfinex-derivatives","BTCF0:USTF0",1752961026783,1.3925207,117700.0,117690.0,0.28839995]
["bitfinex-derivatives","BTCF0:USTF0",1752961026979,1.3925207,117700.0,117690.0,0.21156995]
["bitfinex-derivatives","BTCF0:USTF0",1752961027388,0.7986007,117700.0,117690.0,0.21156995]
["bitfinex-derivatives","BTCF0:USTF0",1752961027580,1.3924007,117700.0,117690.0,0.21156995]
["bitfinex-derivatives","BTCF0:USTF0",1752961027884,1.7532007,117700.0,117690.0,0.21156995]
["bitfinex-derivatives","BTCF0:USTF0",1752961028180,1.7532007,117700.0,117690.0,0.04170475]
["bitfinex-derivatives","BTCF0:USTF0",1752961028381,1.97219104,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961029786,1.7532007,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961030083,1.97219104,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961030487,1.7532007,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961030687,1.97219104,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961033193,1.99237689,117700.0,117690.0,0.01873969]
["bitfinex-derivatives","BTCF0:USTF0",1752961043499,0.2899251,117690.0,117680.0,0.02244783]
["bitfinex-derivatives","BTCF0:USTF0",1752961043701,0.4730595,117680.0,117670.0,0.0189431]
["bitfinex-derivatives","BTCF0:USTF0",1752961043908,2.03339964,117680.0,117670.0,0.0189431]
["bitfinex-derivatives","BTCF0:USTF0",1752961044300,2.03339085,117680.0,117670.0,0.03883822]
["bitfinex-derivatives","BTCF0:USTF0",1752961044496,0.1699084,117660.0,117650.0,1.02457104]
["bitfinex-derivatives","BTCF0:USTF0",1752961044697,0.8338884,117660.0,117650.0,0.51178034]
["bitfinex-derivatives","BTCF0:USTF0",1752961045005,0.8338884,117660.0,117650.0,0.63588314]
["bitfinex-derivatives","BTCF0:USTF0",1752961045406,0.8338884,117660.0,117650.0,0.65548771]
["bitfinex-derivatives","BTCF0:USTF0",1752961045700,0.8338884,117660.0,117650.0,0.70230771]
["bitfinex-derivatives","BTCF0:USTF0",1752961045907,0.8348884,117660.0,117650.0,0.70530771]
["bitfinex-derivatives","BTCF0:USTF0",1752961046700,0.8348884,117660.0,117650.0,0.65948771]
["bitfinex-derivatives","BTCF0:USTF0",1752961047098,0.4740884,117660.0,117650.0,0.65948771]
["bitfinex-derivatives","BTCF0:USTF0",1752961048004,0.8348884,117660.0,117650.0,0.48956491]
["bitfinex-derivatives","BTCF0:USTF0",1752961048408,0.8348884,117660.0,117650.0,0.13841457]
["bitfinex-derivatives","BTCF0:USTF0",1752961048608,0.8348884,117660.0,117650.0,0.35740491]
["bitfinex-derivatives","BTCF0:USTF0",1752961048803,0.8348884,117660.0,117650.0,0.13841457]
["bitfinex-derivatives","BTCF0:USTF0",1752961048804,1.1748884,117660.0,117650.0,0.13841457]
["bitfinex-derivatives","BTCF0:USTF0",1752961049304,1.785122,117660.0,117650.0,0.02360457]
["bitfinex-derivatives","BTCF0:USTF0",1752961052310,0.12006,117620.0,117610.0,0.14660199]
["bitfinex-derivatives","BTCF0:USTF0",1752961052513,1.38039813,117620.0,117610.0,0.07628199]
["bitfinex-derivatives","BTCF0:USTF0",1752961052705,0.4731606,117610.0,117600.0,0.27182]
["bitfinex-derivatives","BTCF0:USTF0",1752961052910,0.8339606,117610.0,117600.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1752961053111,0.8339606,117610.0,117600.0,0.03151341]
["bitfinex-derivatives","BTCF0:USTF0",1752961053112,1.4271206,117610.0,117600.0,0.03151341]
["bitfinex-derivatives","BTCF0:USTF0",1752961053312,1.4271206,117610.0,117600.0,0.01231]
["bitfinex-derivatives","BTCF0:USTF0",1752961053611,0.290055,117600.0,117590.0,1.02142309]
["bitfinex-derivatives","BTCF0:USTF0",1752961053909,0.473175,117600.0,117590.0,0.52950012]
["bitfinex-derivatives","BTCF0:USTF0",1752961054113,0.833975,117600.0,117590.0,0.90366978]
["bitfinex-derivatives","BTCF0:USTF0",1752961054314,0.833975,117600.0,117590.0,1.29266962]
["bitfinex-derivatives","BTCF0:USTF0",1752961055117,0.834975,117600.0,117590.0,1.29466962]
["bitfinex-derivatives","BTCF0:USTF0",1752961055416,0.834975,117600.0,117590.0,1.29566962]
["bitfinex-derivatives","BTCF0:USTF0",1752961055818,0.834975,117600.0,117590.0,0.70250962]
["bitfinex-derivatives","BTCF0:USTF0",1752961057715,0.834975,117600.0,117590.0,1.29574962]
["bitfinex-derivatives","BTCF0:USTF0",1752961059219,0.834975,117600.0,117590.0,1.27699687]
["bitfinex-derivatives","BTCF0:USTF0",1752961060417,0.834975,117600.0,117590.0,1.32281687]
["bitfinex-derivatives","BTCF0:USTF0",1752961062219,0.001,117600.0,117590.0,1.92260721]
["bitfinex-derivatives","BTCF0:USTF0",1752961062418,0.16025,117620.0,117610.0,0.5394451]
["bitfinex-derivatives","BTCF0:USTF0",1752961062620,1.3919783,117630.0,117620.0,0.297086]
["bitfinex-derivatives","BTCF0:USTF0",1752961062821,1.0189183,117630.0,117620.0,0.70659634]
["bitfinex-derivatives","BTCF0:USTF0",1752961063822,1.0209183,117630.0,117620.0,0.70759634]
["bitfinex-derivatives","BTCF0:USTF0",1752961064722,0.6601183,117630.0,117620.0,0.70759634]
["bitfinex-derivatives","BTCF0:USTF0",1752961065316,0.6621183,117630.0,117620.0,0.70759634]
["bitfinex-derivatives","BTCF0:USTF0",1752961065616,0.6621183,117630.0,117620.0,0.72625191]
["bitfinex-derivatives","BTCF0:USTF0",1752961067222,1.52190864,117630.0,117620.0,0.01965557]
["bitfinex-derivatives","BTCF0:USTF0",1752961067417,0.28031,117600.0,117590.0,1.51044737]
["bitfinex-derivatives","BTCF0:USTF0",1752961067618,0.3724002,117610.0,117600.0,0.4876347]
["bitfinex-derivatives","BTCF0:USTF0",1752961067920,0.3724002,117610.0,117600.0,0.70662504]
["bitfinex-derivatives","BTCF0:USTF0",1752961069324,0.3724002,117610.0,117600.0,1.29970504]
["bitfinex-derivatives","BTCF0:USTF0",1752961069522,0.11518,117620.0,117610.0,0.1699801]
["bitfinex-derivatives","BTCF0:USTF0",1752961069730,0.2150357,117620.0,117610.0,1.06741044]
["bitfinex-derivatives","BTCF0:USTF0",1752961070218,0.3378857,117620.0,117610.0,1.06741044]
["bitfinex-derivatives","BTCF0:USTF0",1752961070728,0.3398857,117620.0,117610.0,1.06841044]
["bitfinex-derivatives","BTCF0:USTF0",1752961071118,0.3705257,117620.0,117610.0,1.06841044]
["bitfinex-derivatives","BTCF0:USTF0",1752961071521,0.3695257,117620.0,117610.0,1.06841044]
["bitfinex-derivatives","BTCF0:USTF0",1752961071716,0.3685257,117620.0,117610.0,1.06841044]
["bitfinex-derivatives","BTCF0:USTF0",1752961071935,0.3695257,117620.0,117610.0,0.8494201]
["bitfinex-derivatives","BTCF0:USTF0",1752961072120,0.3695257,117620.0,117610.0,1.06841044]
["bitfinex-derivatives","BTCF0:USTF0",1752961073028,0.4474157,117620.0,117610.0,1.06841044]
["bitfinex-derivatives","BTCF0:USTF0",1752961074123,0.4827257,117620.0,117610.0,0.89843034]
["bitfinex-derivatives","BTCF0:USTF0",1752961074328,0.4827257,117620.0,117610.0,1.25475034]
["bitfinex-derivatives","BTCF0:USTF0",1752961074531,0.4827257,117620.0,117610.0,1.08477034]
["bitfinex-derivatives","BTCF0:USTF0",1752961074730,0.8427257,117620.0,117610.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1752961075024,1.1735257,117620.0,117610.0,0.68792]
["bitfinex-derivatives","BTCF0:USTF0",1752961075230,1.1735257,117620.0,117610.0,0.8579]
["bitfinex-derivatives","BTCF0:USTF0",1752961075531,1.1735257,117620.0,117610.0,0.88259]
["bitfinex-derivatives","BTCF0:USTF0",1752961075931,1.1735257,117620.0,117610.0,1.03033]
["bitfinex-derivatives","BTCF0:USTF0",1752961076430,0.8435257,117620.0,117610.0,1.03033]
["bitfinex-derivatives","BTCF0:USTF0",1752961077332,0.4827257,117620.0,117610.0,1.03033]
["bitfinex-derivatives","BTCF0:USTF0",1752961082330,0.50271068,117620.0,117610.0,1.03033]
["bitfinex-derivatives","BTCF0:USTF0",1752961082636,0.50271068,117620.0,117610.0,1.24932034]
["bitfinex-derivatives","BTCF0:USTF0",1752961083038,0.50271068,117620.0,117610.0,1.29889034]
["bitfinex-derivatives","BTCF0:USTF0",1752961085333,0.09669498,117620.0,117610.0,1.65969034]
["bitfinex-derivatives","BTCF0:USTF0",1752961085529,0.001,117620.0,117610.0,1.65969034]
["bitfinex-derivatives","BTCF0:USTF0",1752961085735,0.001,117620.0,117610.0,2.03969034]
["bitfinex-derivatives","BTCF0:USTF0",1752961086538,0.1709652,117620.0,117610.0,1.06673034]
["bitfinex-derivatives","BTCF0:USTF0",1752961086734,0.3420952,117620.0,117610.0,2.03945034]
["bitfinex-derivatives","BTCF0:USTF0",1752961088535,0.17213,117620.0,117610.0,2.03945034]
["bitfinex-derivatives","BTCF0:USTF0",1752961088740,0.2192452,117620.0,117610.0,2.03945034]
["bitfinex-derivatives","BTCF0:USTF0",1752961089536,0.20515,117620.0,117610.0,2.03945034]
["bitfinex-derivatives","BTCF0:USTF0",1752961089735,0.3751152,117620.0,117610.0,2.03945034]
["bitfinex-derivatives","BTCF0:USTF0",1752961091437,0.4887852,117620.0,117610.0,0.92654]
["bitfinex-derivatives","BTCF0:USTF0",1752961091637,1.44624882,117620.0,117610.0,0.07074]
["bitfinex-derivatives","BTCF0:USTF0",1752961091837,1.22725848,117620.0,117610.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1752961092140,1.24721113,117620.0,117610.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1752961093042,0.88641113,117620.0,117610.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1752961093742,1.24721113,117620.0,117610.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1752961094245,0.93721113,117620.0,117610.0,0.1832897]
["bitfinex-derivatives","BTCF0:USTF0",1752961094446,1.30721113,117620.0,117610.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1752961094644,1.30721113,117620.0,117610.0,0.2908597]
["bitfinex-derivatives","BTCF0:USTF0",1752961094844,1.30721113,117620.0,117610.0,0.4385997]
["bitfinex-derivatives","BTCF0:USTF0",1752961096444,1.25721113,117620.0,117610.0,0.4385997]
["bitfinex-derivatives","BTCF0:USTF0",1752961096640,1.25721113,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752961098045,1.25721113,117620.0,117610.0,0.1709797]
["bitfinex-derivatives","BTCF0:USTF0",1752961098546,1.84969113,117620.0,117610.0,0.1709797]
["bitfinex-derivatives","BTCF0:USTF0",1752961099144,1.82973848,117620.0,117610.0,0.1709797]
["bitfinex-derivatives","BTCF0:USTF0",1752961099344,1.82973848,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752961099543,1.84968601,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752961100246,1.82973848,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752961100840,1.85973848,117620.0,117610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752961102048,1.85973848,117620.0,117610.0,0.1709797]
["bitfinex-derivatives","BTCF0:USTF0",1752961102248,1.50973848,117620.0,117610.0,0.1709797]
["bitfinex-derivatives","BTCF0:USTF0",1752961102448,1.14885848,117620.0,117610.0,0.70198004]
["bitfinex-derivatives","BTCF0:USTF0",1752961103148,1.50965848,117620.0,117610.0,0.65420004]
["bitfinex-derivatives","BTCF0:USTF0",1752961103350,1.14885848,117620.0,117610.0,0.65420004]
["bitfinex-derivatives","BTCF0:USTF0",1752961103649,1.14885848,117620.0,117610.0,0.4352097]
["bitfinex-derivatives","BTCF0:USTF0",1752961110658,1.47885848,117620.0,117610.0,0.4352097]
["bitfinex-derivatives","BTCF0:USTF0",1752961113362,1.47885848,117620.0,117610.0,0.3139697]
["bitfinex-derivatives","BTCF0:USTF0",1752961113862,1.47885848,117620.0,117610.0,0.4352097]
["bitfinex-derivatives","BTCF0:USTF0",1752961116064,1.47885848,117620.0,117610.0,0.3139697]
["bitfinex-derivatives","BTCF0:USTF0",1752961116263,1.47885848,117620.0,117610.0,0.4352097]
["bitfinex-derivatives","BTCF0:USTF0",1752961119065,0.88645848,117620.0,117610.0,0.4352097]
["bitfinex-derivatives","BTCF0:USTF0",1752961119259,1.47845848,117620.0,117610.0,0.4352097]
["bitfinex-derivatives","BTCF0:USTF0",1752961119557,0.001,117620.0,117610.0,1.08146107]
["bitfinex-derivatives","BTCF0:USTF0",1752961119762,0.001,117620.0,117610.0,1.43146107]
["bitfinex-derivatives","BTCF0:USTF0",1752961121766,0.001,117620.0,117610.0,1.50774306]
["bitfinex-derivatives","BTCF0:USTF0",1752961122866,0.06533302,117640.0,117630.0,0.4819608]
["bitfinex-derivatives","BTCF0:USTF0",1752961123168,0.06533302,117640.0,117630.0,1.29279114]
["bitfinex-derivatives","BTCF0:USTF0",1752961123364,0.21664302,117640.0,117630.0,1.29279114]
["bitfinex-derivatives","BTCF0:USTF0",1752961123561,0.29762302,117640.0,117630.0,1.29279114]
["bitfinex-derivatives","BTCF0:USTF0",1752961123860,0.32242302,117640.0,117630.0,1.65359114]
["bitfinex-derivatives","BTCF0:USTF0",1752961124067,0.32442302,117640.0,117630.0,1.65459114]
["bitfinex-derivatives","BTCF0:USTF0",1752961125061,0.32442302,117640.0,117630.0,1.65559114]
["bitfinex-derivatives","BTCF0:USTF0",1752961125257,1.98752926,117640.0,117630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752961125773,0.2939948,117620.0,117610.0,0.61048103]
["bitfinex-derivatives","BTCF0:USTF0",1752961125973,0.8472548,117620.0,117610.0,0.61048103]
["bitfinex-derivatives","BTCF0:USTF0",1752961126172,0.8464548,117620.0,117610.0,0.61048103]
["bitfinex-derivatives","BTCF0:USTF0",1752961126364,0.4864692,117610.0,117600.0,0.23380199]
["bitfinex-derivatives","BTCF0:USTF0",1752961126564,1.17450358,117610.0,117600.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1752961126760,0.50370358,117610.0,117600.0,1.08494034]
["bitfinex-derivatives","BTCF0:USTF0",1752961127971,0.50470358,117610.0,117600.0,1.09194034]
["bitfinex-derivatives","BTCF0:USTF0",1752961128868,0.50470358,117610.0,117600.0,1.09494034]
["bitfinex-derivatives","BTCF0:USTF0",1752961129068,0.50470358,117610.0,117600.0,0.87595]
["bitfinex-derivatives","BTCF0:USTF0",1752961129263,0.50470358,117610.0,117600.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1752961129264,0.84470358,117610.0,117600.0,0.86591]
["bitfinex-derivatives","BTCF0:USTF0",1752961129470,0.86550358,117610.0,117600.0,0.74467]
["bitfinex-derivatives","BTCF0:USTF0",1752961129670,0.50470358,117610.0,117600.0,0.98366034]
["bitfinex-derivatives","BTCF0:USTF0",1752961129866,0.86550358,117610.0,117600.0,1.45490034]
["bitfinex-derivatives","BTCF0:USTF0",1752961130370,0.50470358,117610.0,117600.0,1.45490034]
["bitfinex-derivatives","BTCF0:USTF0",1752961130972,0.86550358,117610.0,117600.0,1.45490034]
["bitfinex-derivatives","BTCF0:USTF0",1752961131966,0.86550358,117610.0,117600.0,1.23591]
["bitfinex-derivatives","BTCF0:USTF0",1752961132171,0.86550358,117610.0,117600.0,1.45490034]
["bitfinex-derivatives","BTCF0:USTF0",1752961133268,0.86550358,117610.0,117600.0,1.67081394]
["bitfinex-derivatives","BTCF0:USTF0",1752961133471,0.50470358,117610.0,117600.0,1.50082034]
["bitfinex-derivatives","BTCF0:USTF0",1752961134569,0.86550358,117610.0,117600.0,1.50082034]
["bitfinex-derivatives","BTCF0:USTF0",1752961134776,0.50470358,117610.0,117600.0,1.50082034]
["bitfinex-derivatives","BTCF0:USTF0",1752961135575,0.86550358,117610.0,117600.0,1.50082034]
["bitfinex-derivatives","BTCF0:USTF0",1752961137082,0.86450358,117610.0,117600.0,1.49582034]
["bitfinex-derivatives","BTCF0:USTF0",1752961137380,0.50470358,117610.0,117600.0,1.49582034]
["bitfinex-derivatives","BTCF0:USTF0",1752961138277,0.86550358,117610.0,117600.0,1.49582034]
["bitfinex-derivatives","BTCF0:USTF0",1752961138468,0.86550358,117610.0,117600.0,1.49282034]
["bitfinex-derivatives","BTCF0:USTF0",1752961138673,1.46449392,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752961138872,1.46449392,117610.0,117600.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752961144987,1.18550358,117610.0,117600.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1752961145488,1.18550358,117610.0,117600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752961145690,1.18550358,117610.0,117600.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1752961146387,0.86550358,117610.0,117600.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1752961146592,0.86550358,117610.0,117600.0,0.6235]
["bitfinex-derivatives","BTCF0:USTF0",1752961146788,1.18550358,117610.0,117600.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1752961147788,0.86550358,117610.0,117600.0,0.73654]
["bitfinex-derivatives","BTCF0:USTF0",1752961147994,1.24550358,117610.0,117600.0,0.86023]
["bitfinex-derivatives","BTCF0:USTF0",1752961148294,0.86550358,117610.0,117600.0,1.29513384]
["bitfinex-derivatives","BTCF0:USTF0",1752961148489,0.50470358,117610.0,117600.0,1.29513384]
["bitfinex-derivatives","BTCF0:USTF0",1752961150892,0.06605438,117610.0,117600.0,1.87492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961151093,0.01823438,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961151387,0.01823438,117610.0,117600.0,2.03593384]
["bitfinex-derivatives","BTCF0:USTF0",1752961152384,0.01823438,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961153785,0.001,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961158598,0.001,117610.0,117600.0,2.03593384]
["bitfinex-derivatives","BTCF0:USTF0",1752961159194,0.1709791,117610.0,117600.0,2.03593384]
["bitfinex-derivatives","BTCF0:USTF0",1752961159804,0.001,117610.0,117600.0,2.03593384]
["bitfinex-derivatives","BTCF0:USTF0",1752961159993,0.1709791,117610.0,117600.0,2.03593384]
["bitfinex-derivatives","BTCF0:USTF0",1752961160801,0.1709791,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961161201,0.001,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961163399,0.1709791,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961163598,0.001,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961164102,0.1709791,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961164804,0.1709791,117610.0,117600.0,2.03593384]
["bitfinex-derivatives","BTCF0:USTF0",1752961165006,0.1709791,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961167715,0.001,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961168109,0.1709791,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961169316,0.001,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961169614,0.1709791,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961170018,0.001,117610.0,117600.0,2.25492418]
["bitfinex-derivatives","BTCF0:USTF0",1752961170221,0.2575098,117630.0,117620.0,0.4830446]
["bitfinex-derivatives","BTCF0:USTF0",1752961170521,0.2150221,117630.0,117620.0,1.67255941]
["bitfinex-derivatives","BTCF0:USTF0",1752961170722,0.5463592,117640.0,117630.0,0.2902102]
["bitfinex-derivatives","BTCF0:USTF0",1752961170913,0.7786092,117640.0,117630.0,1.06282054]
["bitfinex-derivatives","BTCF0:USTF0",1752961171114,0.7786092,117640.0,117630.0,0.70202054]
["bitfinex-derivatives","BTCF0:USTF0",1752961171419,0.7786092,117640.0,117630.0,1.06282054]
["bitfinex-derivatives","BTCF0:USTF0",1752961171618,0.7537292,117640.0,117630.0,1.06282054]
["bitfinex-derivatives","BTCF0:USTF0",1752961172317,0.7567292,117640.0,117630.0,1.06282054]
["bitfinex-derivatives","BTCF0:USTF0",1752961172916,0.7567292,117640.0,117630.0,1.13079672]
["bitfinex-derivatives","BTCF0:USTF0",1752961173321,0.7587292,117640.0,117630.0,1.13179672]
["bitfinex-derivatives","BTCF0:USTF0",1752961173521,0.7587292,117640.0,117630.0,1.06382054]
["bitfinex-derivatives","BTCF0:USTF0",1752961174222,0.7557292,117640.0,117630.0,1.06382054]
["bitfinex-derivatives","BTCF0:USTF0",1752961174416,0.7816092,117640.0,117630.0,1.06382054]
["bitfinex-derivatives","BTCF0:USTF0",1752961175012,0.7806092,117640.0,117630.0,1.06482054]
["bitfinex-derivatives","BTCF0:USTF0",1752961176219,0.04706,117640.0,117630.0,1.06482054]
["bitfinex-derivatives","BTCF0:USTF0",1752961176424,0.002,117640.0,117630.0,1.06482054]
["bitfinex-derivatives","BTCF0:USTF0",1752961177922,0.002,117640.0,117630.0,1.13236219]
["bitfinex-derivatives","BTCF0:USTF0",1752961178532,0.002,117640.0,117630.0,1.50236219]
["bitfinex-derivatives","BTCF0:USTF0",1752961181528,0.4436748,117660.0,117650.0,0.31308]
["bitfinex-derivatives","BTCF0:USTF0",1752961181733,0.5911946,117660.0,117650.0,1.99343004]
["bitfinex-derivatives","BTCF0:USTF0",1752961182631,0.5931946,117660.0,117650.0,1.99443004]
["bitfinex-derivatives","BTCF0:USTF0",1752961182829,0.6719546,117660.0,117650.0,1.99443004]
["bitfinex-derivatives","BTCF0:USTF0",1752961183134,0.6968346,117660.0,117650.0,1.99443004]
["bitfinex-derivatives","BTCF0:USTF0",1752961183327,0.6719546,117660.0,117650.0,1.99443004]
["bitfinex-derivatives","BTCF0:USTF0",1752961183935,0.7090846,117660.0,117650.0,1.99443004]
["bitfinex-derivatives","BTCF0:USTF0",1752961184135,0.7080846,117660.0,117650.0,1.99643004]
["bitfinex-derivatives","BTCF0:USTF0",1752961184432,0.7050846,117660.0,117650.0,1.99743004]
["bitfinex-derivatives","BTCF0:USTF0",1752961185735,0.4013946,117660.0,117650.0,1.99743004]
["bitfinex-derivatives","BTCF0:USTF0",1752961186135,0.4464546,117660.0,117650.0,1.99743004]
["bitfinex-derivatives","BTCF0:USTF0",1752961186336,0.5921946,117660.0,117650.0,1.99743004]
["bitfinex-derivatives","BTCF0:USTF0",1752961186936,0.4021946,117660.0,117650.0,1.99743004]
["bitfinex-derivatives","BTCF0:USTF0",1752961187235,0.4779546,117660.0,117650.0,1.99743004]
["bitfinex-derivatives","BTCF0:USTF0",1752961187637,0.5028346,117660.0,117650.0,1.99743004]
["bitfinex-derivatives","BTCF0:USTF0",1752961188032,0.001,117660.0,117650.0,1.99743004]
["bitfinex-derivatives","BTCF0:USTF0",1752961188239,0.001,117660.0,117650.0,2.35823004]
["bitfinex-derivatives","BTCF0:USTF0",1752961188834,0.04606,117660.0,117650.0,2.35823004]
["bitfinex-derivatives","BTCF0:USTF0",1752961189228,0.001,117660.0,117650.0,2.35823004]
["bitfinex-derivatives","BTCF0:USTF0",1752961189631,0.1709053,117660.0,117650.0,2.35823004]
["bitfinex-derivatives","BTCF0:USTF0",1752961189826,0.4046553,117660.0,117650.0,1.37868]
["bitfinex-derivatives","BTCF0:USTF0",1752961190032,0.4745953,117660.0,117650.0,1.56326]
["bitfinex-derivatives","BTCF0:USTF0",1752961190530,0.4745953,117660.0,117650.0,1.7782198]
["bitfinex-derivatives","BTCF0:USTF0",1752961191126,0.4745953,117660.0,117650.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1752961191331,0.4745953,117660.0,117650.0,1.7782198]
["bitfinex-derivatives","BTCF0:USTF0",1752961191528,0.4745953,117660.0,117650.0,1.6083]
["bitfinex-derivatives","BTCF0:USTF0",1752961192434,0.4745953,117660.0,117650.0,1.82729034]
["bitfinex-derivatives","BTCF0:USTF0",1752961193037,0.4745953,117660.0,117650.0,1.99721014]
["bitfinex-derivatives","BTCF0:USTF0",1752961198438,0.3739553,117660.0,117650.0,1.99721014]
["bitfinex-derivatives","BTCF0:USTF0",1752961198645,0.2159653,117660.0,117650.0,1.99721014]
["bitfinex-derivatives","BTCF0:USTF0",1752961199943,0.1709053,117660.0,117650.0,1.99721014]
["bitfinex-derivatives","BTCF0:USTF0",1752961200239,0.001,117660.0,117650.0,2.35801014]
["bitfinex-derivatives","BTCF0:USTF0",1752961200537,0.04534,117680.0,117670.0,0.3603909]
["bitfinex-derivatives","BTCF0:USTF0",1752961200739,0.36188353,117700.0,117690.0,0.248492]
["bitfinex-derivatives","BTCF0:USTF0",1752961200935,0.93350444,117700.0,117690.0,1.29085234]
["bitfinex-derivatives","BTCF0:USTF0",1752961201133,0.78585234,117700.0,117690.0,1.29085234]
["bitfinex-derivatives","BTCF0:USTF0",1752961201540,0.181332,117690.0,117680.0,1.08437]
["bitfinex-derivatives","BTCF0:USTF0",1752961201744,0.4599865,117680.0,117670.0,0.73574]
["bitfinex-derivatives","BTCF0:USTF0",1752961201941,0.8441165,117680.0,117670.0,0.87574]
["bitfinex-derivatives","BTCF0:USTF0",1752961202241,0.4833165,117680.0,117670.0,0.71105]
["bitfinex-derivatives","BTCF0:USTF0",1752961202445,0.4833165,117680.0,117670.0,0.12077]
["bitfinex-derivatives","BTCF0:USTF0",1752961202741,0.4833309,117670.0,117660.0,0.01900783]
["bitfinex-derivatives","BTCF0:USTF0",1752961202945,1.42312124,117670.0,117660.0,0.01900783]
["bitfinex-derivatives","BTCF0:USTF0",1752961203343,0.4600153,117660.0,117650.0,0.59028]
["bitfinex-derivatives","BTCF0:USTF0",1752961203539,0.4833598,117650.0,117640.0,0.01905858]
["bitfinex-derivatives","BTCF0:USTF0",1752961203841,0.2964199,117630.0,117620.0,0.93189171]
["bitfinex-derivatives","BTCF0:USTF0",1752961204049,0.4833899,117630.0,117620.0,1.27307137]
["bitfinex-derivatives","BTCF0:USTF0",1752961204249,0.4833899,117630.0,117620.0,0.91227137]
["bitfinex-derivatives","BTCF0:USTF0",1752961204742,0.4833899,117630.0,117620.0,1.08877391]
["bitfinex-derivatives","BTCF0:USTF0",1752961205342,0.4833899,117630.0,117620.0,0.86974357]
["bitfinex-derivatives","BTCF0:USTF0",1752961205646,0.4833899,117630.0,117620.0,0.89443357]
["bitfinex-derivatives","BTCF0:USTF0",1752961206244,0.4833899,117630.0,117620.0,0.89643357]
["bitfinex-derivatives","BTCF0:USTF0",1752961206847,0.4833899,117630.0,117620.0,1.04772357]
["bitfinex-derivatives","BTCF0:USTF0",1752961207648,0.4833899,117630.0,117620.0,1.62755391]
["bitfinex-derivatives","BTCF0:USTF0",1752961207951,0.4833899,117630.0,117620.0,1.26675391]
["bitfinex-derivatives","BTCF0:USTF0",1752961208448,0.4833899,117630.0,117620.0,1.62755391]
["bitfinex-derivatives","BTCF0:USTF0",1752961210053,0.4833899,117630.0,117620.0,1.67259391]
["bitfinex-derivatives","BTCF0:USTF0",1752961213252,0.84055897,117630.0,117620.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1752961213545,1.08034931,117630.0,117620.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1752961213750,1.43034931,117630.0,117620.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1752961214652,1.43034931,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752961214952,0.4834032,117620.0,117610.0,0.5216421]
["bitfinex-derivatives","BTCF0:USTF0",1752961215154,0.4834032,117620.0,117610.0,0.74063244]
["bitfinex-derivatives","BTCF0:USTF0",1752961215455,0.4834032,117620.0,117610.0,1.1119221]
["bitfinex-derivatives","BTCF0:USTF0",1752961215752,0.4834032,117620.0,117610.0,0.5666821]
["bitfinex-derivatives","BTCF0:USTF0",1752961216051,0.4834032,117620.0,117610.0,1.5177621]
["bitfinex-derivatives","BTCF0:USTF0",1752961216251,0.4844032,117620.0,117610.0,1.5177621]
["bitfinex-derivatives","BTCF0:USTF0",1752961216648,0.4844032,117620.0,117610.0,1.1569621]
["bitfinex-derivatives","BTCF0:USTF0",1752961216844,0.4844032,117620.0,117610.0,1.73675244]
["bitfinex-derivatives","BTCF0:USTF0",1752961218846,0.4844032,117620.0,117610.0,1.69425854]
["bitfinex-derivatives","BTCF0:USTF0",1752961219157,0.4844032,117620.0,117610.0,1.65176444]
["bitfinex-derivatives","BTCF0:USTF0",1752961219656,0.4844032,117620.0,117610.0,1.12099034]
["bitfinex-derivatives","BTCF0:USTF0",1752961220758,0.4844032,117620.0,117610.0,1.29096804]
["bitfinex-derivatives","BTCF0:USTF0",1752961221649,0.4844032,117620.0,117610.0,1.12099034]
["bitfinex-derivatives","BTCF0:USTF0",1752961221854,0.4844032,117620.0,117610.0,1.29096804]
["bitfinex-derivatives","BTCF0:USTF0",1752961222456,0.4844032,117620.0,117610.0,1.12099034]
["bitfinex-derivatives","BTCF0:USTF0",1752961222658,0.4844032,117620.0,117610.0,1.29096804]
["bitfinex-derivatives","BTCF0:USTF0",1752961224160,0.1709632,117620.0,117610.0,1.29096804]
["bitfinex-derivatives","BTCF0:USTF0",1752961224355,0.001,117620.0,117610.0,1.65176804]
["bitfinex-derivatives","BTCF0:USTF0",1752961225464,0.4512786,117640.0,117620.0,0.28383]
["bitfinex-derivatives","BTCF0:USTF0",1752961225664,0.5779086,117640.0,117630.0,1.28633914]
["bitfinex-derivatives","BTCF0:USTF0",1752961226766,0.4079679,117630.0,117610.0,0.18147257]
["bitfinex-derivatives","BTCF0:USTF0",1752961226971,0.4929532,117620.0,117610.0,0.87186257]
["bitfinex-derivatives","BTCF0:USTF0",1752961227570,0.4929532,117620.0,117610.0,0.86986257]
["bitfinex-derivatives","BTCF0:USTF0",1752961227874,0.8537532,117620.0,117610.0,0.75515257]
["bitfinex-derivatives","BTCF0:USTF0",1752961228464,0.8537532,117620.0,117610.0,0.73652]
["bitfinex-derivatives","BTCF0:USTF0",1752961228665,0.8537532,117620.0,117610.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1752961228867,0.4929532,117620.0,117610.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1752961229474,0.4929532,117620.0,117610.0,1.0211677]
["bitfinex-derivatives","BTCF0:USTF0",1752961230174,0.4939532,117620.0,117610.0,0.85119]
["bitfinex-derivatives","BTCF0:USTF0",1752961230375,0.4939532,117620.0,117610.0,1.0211677]
["bitfinex-derivatives","BTCF0:USTF0",1752961230876,0.8547532,117620.0,117610.0,1.0211677]
["bitfinex-derivatives","BTCF0:USTF0",1752961231676,0.4939532,117620.0,117610.0,1.0211677]
["bitfinex-derivatives","BTCF0:USTF0",1752961232476,0.8547532,117620.0,117610.0,1.0211677]
["bitfinex-derivatives","BTCF0:USTF0",1752961235780,0.8547532,117620.0,117610.0,1.0673377]
["bitfinex-derivatives","BTCF0:USTF0",1752961236275,0.4939532,117620.0,117610.0,1.0673377]
["bitfinex-derivatives","BTCF0:USTF0",1752961237774,0.8547532,117620.0,117610.0,1.0673377]
["bitfinex-derivatives","BTCF0:USTF0",1752961237981,0.4939532,117620.0,117610.0,1.0673377]
["bitfinex-derivatives","BTCF0:USTF0",1752961242276,0.8547532,117620.0,117610.0,1.0673377]
["bitfinex-derivatives","BTCF0:USTF0",1752961242482,0.4939532,117620.0,117610.0,1.0673377]
["bitfinex-derivatives","BTCF0:USTF0",1752961245484,0.8547532,117620.0,117610.0,1.0673377]
["bitfinex-derivatives","BTCF0:USTF0",1752961245983,0.4939532,117620.0,117610.0,1.0673377]
["bitfinex-derivatives","BTCF0:USTF0",1752961249487,0.4939532,117620.0,117610.0,0.4771377]
["bitfinex-derivatives","BTCF0:USTF0",1752961249688,0.4939532,117620.0,117610.0,1.0671777]
["bitfinex-derivatives","BTCF0:USTF0",1752961252183,0.4939532,117620.0,117610.0,1.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1752961256492,0.8547532,117620.0,117610.0,1.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1752961256792,0.4939532,117620.0,117610.0,1.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1752961257091,0.8547532,117620.0,117610.0,1.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1752961257392,0.4939532,117620.0,117610.0,1.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1752961257793,0.9847532,117620.0,117610.0,1.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1752961258086,0.6239532,117620.0,117610.0,1.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1752961259491,0.9847532,117620.0,117610.0,1.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1752961260188,0.6239532,117620.0,117610.0,1.0670977]
["bitfinex-derivatives","BTCF0:USTF0",1752961260988,0.78794002,117620.0,117610.0,1.23108452]
["bitfinex-derivatives","BTCF0:USTF0",1752961261884,1.14874002,117620.0,117610.0,1.23108452]
["bitfinex-derivatives","BTCF0:USTF0",1752961262088,0.78794002,117620.0,117610.0,1.23108452]
["bitfinex-derivatives","BTCF0:USTF0",1752961262388,1.14874002,117620.0,117610.0,1.23108452]
["bitfinex-derivatives","BTCF0:USTF0",1752961262588,0.78794002,117620.0,117610.0,1.23108452]
["bitfinex-derivatives","BTCF0:USTF0",1752961263993,0.97794002,117620.0,117610.0,1.23108452]
["bitfinex-derivatives","BTCF0:USTF0",1752961271202,1.33874002,117620.0,117610.0,1.23108452]
["bitfinex-derivatives","BTCF0:USTF0",1752961271399,0.97794002,117620.0,117610.0,1.23108452]
["bitfinex-derivatives","BTCF0:USTF0",1752961272500,1.33874002,117620.0,117610.0,1.23108452]
["bitfinex-derivatives","BTCF0:USTF0",1752961272704,0.97794002,117620.0,117610.0,1.23108452]
["bitfinex-derivatives","BTCF0:USTF0",1752961273505,0.97794002,117620.0,117610.0,1.23108432]
["bitfinex-derivatives","BTCF0:USTF0",1752961274601,0.74794002,117620.0,117610.0,1.23108432]
["bitfinex-derivatives","BTCF0:USTF0",1752961274910,1.10874002,117620.0,117610.0,1.18491432]
["bitfinex-derivatives","BTCF0:USTF0",1752961275298,1.10874002,117620.0,117610.0,1.23175432]
["bitfinex-derivatives","BTCF0:USTF0",1752961275699,1.01874002,117620.0,117610.0,1.23139432]
["bitfinex-derivatives","BTCF0:USTF0",1752961275896,1.09874002,117620.0,117610.0,0.64179432]
["bitfinex-derivatives","BTCF0:USTF0",1752961276100,1.09874002,117620.0,117610.0,1.23135432]
["bitfinex-derivatives","BTCF0:USTF0",1752961276299,0.73794002,117620.0,117610.0,1.23135432]
["bitfinex-derivatives","BTCF0:USTF0",1752961276505,1.01794002,117620.0,117610.0,1.23135432]
["bitfinex-derivatives","BTCF0:USTF0",1752961277010,1.01794002,117620.0,117610.0,0.64179432]
["bitfinex-derivatives","BTCF0:USTF0",1752961277206,1.01794002,117620.0,117610.0,1.23131432]
["bitfinex-derivatives","BTCF0:USTF0",1752961280309,0.82794002,117620.0,117610.0,1.23131432]
["bitfinex-derivatives","BTCF0:USTF0",1752961280810,0.82794002,117620.0,117610.0,1.0673275]
["bitfinex-derivatives","BTCF0:USTF0",1752961281009,1.18874002,117620.0,117610.0,1.18447432]
["bitfinex-derivatives","BTCF0:USTF0",1752961281307,1.18874002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961281500,0.82794002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961288809,1.18874002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961289116,0.82794002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961289510,0.99794002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961290317,0.73794002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961290517,0.98794002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961290817,1.34874002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961292022,0.98794002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961292523,1.34874002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961292724,0.98794002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961293824,0.73794002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961298529,0.5739532,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961298730,0.73794002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961301828,0.5739532,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961302029,0.73794002,117620.0,117610.0,1.23329432]
["bitfinex-derivatives","BTCF0:USTF0",1752961308531,0.73794002,117620.0,117610.0,1.23269432]
["bitfinex-derivatives","BTCF0:USTF0",1752961308830,0.73794002,117620.0,117610.0,1.06271682]
["bitfinex-derivatives","BTCF0:USTF0",1752961313432,1.09874002,117620.0,117610.0,0.47379682]
["bitfinex-derivatives","BTCF0:USTF0",1752961313638,0.73794002,117620.0,117610.0,1.06263682]
["bitfinex-derivatives","BTCF0:USTF0",1752961314738,0.73794002,117620.0,117610.0,1.23261432]
["bitfinex-derivatives","BTCF0:USTF0",1752961315037,0.73794002,117620.0,117610.0,1.06263682]
["bitfinex-derivatives","BTCF0:USTF0",1752961315239,0.73794002,117620.0,117610.0,1.23261432]
["bitfinex-derivatives","BTCF0:USTF0",1752961317242,0.73794002,117620.0,117610.0,0.64377432]
["bitfinex-derivatives","BTCF0:USTF0",1752961317541,0.73794002,117620.0,117610.0,0.47379682]
["bitfinex-derivatives","BTCF0:USTF0",1752961318240,0.73794002,117620.0,117610.0,0.64377442]
["bitfinex-derivatives","BTCF0:USTF0",1752961318437,0.73794002,117620.0,117610.0,1.23249442]
["bitfinex-derivatives","BTCF0:USTF0",1752961318943,0.73794002,117620.0,117610.0,1.06251682]
["bitfinex-derivatives","BTCF0:USTF0",1752961322745,0.73794002,117620.0,117610.0,1.23249432]
["bitfinex-derivatives","BTCF0:USTF0",1752961323846,0.73794002,117620.0,117610.0,1.0685075]
["bitfinex-derivatives","BTCF0:USTF0",1752961324047,0.73794002,117620.0,117610.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1752961325247,0.73794002,117620.0,117610.0,1.06251682]
["bitfinex-derivatives","BTCF0:USTF0",1752961325945,0.73794002,117620.0,117610.0,1.23249442]
["bitfinex-derivatives","BTCF0:USTF0",1752961326143,0.73794002,117620.0,117610.0,1.06251682]
["bitfinex-derivatives","BTCF0:USTF0",1752961326344,0.73794002,117620.0,117610.0,1.23249432]
["bitfinex-derivatives","BTCF0:USTF0",1752961326544,0.73794002,117620.0,117610.0,1.06251682]
["bitfinex-derivatives","BTCF0:USTF0",1752961327547,0.73794002,117620.0,117610.0,1.23249432]
["bitfinex-derivatives","BTCF0:USTF0",1752961327848,0.73794002,117620.0,117610.0,1.06251682]
["bitfinex-derivatives","BTCF0:USTF0",1752961328650,0.73794002,117620.0,117610.0,1.23249442]
["bitfinex-derivatives","BTCF0:USTF0",1752961329454,0.73794002,117620.0,117610.0,1.06251682]
["bitfinex-derivatives","BTCF0:USTF0",1752961329656,0.73794002,117620.0,117610.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1752961330152,0.73794002,117620.0,117610.0,1.0685076]
["bitfinex-derivatives","BTCF0:USTF0",1752961330653,0.73794002,117620.0,117610.0,0.89853]
["bitfinex-derivatives","BTCF0:USTF0",1752961331251,0.73794002,117620.0,117610.0,0.30981]
["bitfinex-derivatives","BTCF0:USTF0",1752961332552,0.73794002,117620.0,117610.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1752961336861,1.09874002,117620.0,117610.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1752961337052,0.73794002,117620.0,117610.0,0.89825]
["bitfinex-derivatives","BTCF0:USTF0",1752961339162,0.73794002,117620.0,117610.0,1.0682275]
["bitfinex-derivatives","BTCF0:USTF0",1752961340060,0.73794002,117620.0,117610.0,1.23221432]
["bitfinex-derivatives","BTCF0:USTF0",1752961341462,0.73794002,117620.0,117610.0,1.06223682]
["bitfinex-derivatives","BTCF0:USTF0",1752961341662,0.73794002,117620.0,117610.0,1.23221432]
["bitfinex-derivatives","BTCF0:USTF0",1752961342569,0.73794002,117620.0,117610.0,1.06223682]
["bitfinex-derivatives","BTCF0:USTF0",1752961346071,0.73794002,117620.0,117610.0,1.23221442]
["bitfinex-derivatives","BTCF0:USTF0",1752961348075,0.73794002,117620.0,117610.0,1.06223682]
["bitfinex-derivatives","BTCF0:USTF0",1752961348372,0.73794002,117620.0,117610.0,0.47379682]
["bitfinex-derivatives","BTCF0:USTF0",1752961348573,0.73794002,117620.0,117610.0,1.06175682]
["bitfinex-derivatives","BTCF0:USTF0",1752961348873,0.73794002,117620.0,117610.0,1.23173442]
["bitfinex-derivatives","BTCF0:USTF0",1752961350473,1.09874002,117620.0,117610.0,1.23173442]
["bitfinex-derivatives","BTCF0:USTF0",1752961350675,0.73794002,117620.0,117610.0,1.23173442]
["bitfinex-derivatives","BTCF0:USTF0",1752961350865,1.09874002,117620.0,117610.0,1.23173442]
["bitfinex-derivatives","BTCF0:USTF0",1752961351173,0.73794002,117620.0,117610.0,1.23165442]
["bitfinex-derivatives","BTCF0:USTF0",1752961351574,0.73794002,117620.0,117610.0,1.06167682]
["bitfinex-derivatives","BTCF0:USTF0",1752961351776,0.73794002,117620.0,117610.0,1.23165432]
["bitfinex-derivatives","BTCF0:USTF0",1752961355274,0.5739532,117620.0,117610.0,1.23165432]
["bitfinex-derivatives","BTCF0:USTF0",1752961355478,0.73794002,117620.0,117610.0,1.23165432]
["bitfinex-derivatives","BTCF0:USTF0",1752961357782,0.73794002,117620.0,117610.0,1.0676675]
["bitfinex-derivatives","BTCF0:USTF0",1752961357983,0.73794002,117620.0,117610.0,1.06167682]
["bitfinex-derivatives","BTCF0:USTF0",1752961358180,0.73794002,117620.0,117610.0,1.23165442]
["bitfinex-derivatives","BTCF0:USTF0",1752961358379,1.00794002,117620.0,117610.0,1.06167682]
["bitfinex-derivatives","BTCF0:USTF0",1752961359185,1.00794002,117620.0,117610.0,1.23165432]
["bitfinex-derivatives","BTCF0:USTF0",1752961360086,1.00794002,117620.0,117610.0,1.0676675]
["bitfinex-derivatives","BTCF0:USTF0",1752961361689,1.00794002,117620.0,117610.0,0.89769]
["bitfinex-derivatives","BTCF0:USTF0",1752961361990,1.00794002,117620.0,117610.0,0.89741]
["bitfinex-derivatives","BTCF0:USTF0",1752961362994,0.73794002,117620.0,117610.0,0.89741]
["bitfinex-derivatives","BTCF0:USTF0",1752961364196,0.73794002,117620.0,117610.0,1.0673876]
["bitfinex-derivatives","BTCF0:USTF0",1752961372902,1.09874002,117620.0,117610.0,0.89741]
["bitfinex-derivatives","BTCF0:USTF0",1752961373103,0.73794002,117620.0,117610.0,1.0673887]
["bitfinex-derivatives","BTCF0:USTF0",1752961375203,0.73794002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961375404,0.99794002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961376307,0.74794002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961376906,0.74794002,117620.0,117610.0,1.0673887]
["bitfinex-derivatives","BTCF0:USTF0",1752961377108,0.74794002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961380106,0.74794002,117620.0,117610.0,1.0673887]
["bitfinex-derivatives","BTCF0:USTF0",1752961381307,0.72341002,117620.0,117610.0,1.0673887]
["bitfinex-derivatives","BTCF0:USTF0",1752961381811,0.74289002,117620.0,117610.0,1.0673887]
["bitfinex-derivatives","BTCF0:USTF0",1752961384009,0.74289002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961384509,0.99289002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961385712,0.5689032,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961386008,0.96289002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961387311,0.65289002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961387611,0.98289002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961389311,0.65289002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961389512,0.98289002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961397321,0.65289002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961397521,1.02289002,117620.0,117610.0,1.23137552]
["bitfinex-derivatives","BTCF0:USTF0",1752961399820,1.02289002,117620.0,117610.0,1.23041552]
["bitfinex-derivatives","BTCF0:USTF0",1752961402024,0.5889032,117620.0,117610.0,1.23041552]
["bitfinex-derivatives","BTCF0:USTF0",1752961402222,1.02289002,117620.0,117610.0,1.23041552]
["bitfinex-derivatives","BTCF0:USTF0",1752961402419,0.8589032,117620.0,117610.0,1.23041552]
["bitfinex-derivatives","BTCF0:USTF0",1752961402619,0.65289002,117620.0,117610.0,1.23041552]
["bitfinex-derivatives","BTCF0:USTF0",1752961402819,0.98289002,117620.0,117610.0,1.23041552]
["bitfinex-derivatives","BTCF0:USTF0",1752961406531,0.78308373,117620.0,117610.0,1.23041552]
["bitfinex-derivatives","BTCF0:USTF0",1752961406724,1.00308373,117620.0,117610.0,1.23041552]
["bitfinex-derivatives","BTCF0:USTF0",1752961407032,1.19787055,117620.0,117610.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1752961407226,1.51787055,117620.0,117610.0,0.67823]
["bitfinex-derivatives","BTCF0:USTF0",1752961407428,1.51787055,117620.0,117610.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1752961407730,0.2917989,117610.0,117600.0,0.51308595]
["bitfinex-derivatives","BTCF0:USTF0",1752961408033,1.34069572,117610.0,117600.0,1.09948595]
["bitfinex-derivatives","BTCF0:USTF0",1752961408236,1.34069572,117610.0,117600.0,1.14711595]
["bitfinex-derivatives","BTCF0:USTF0",1752961409129,1.34069572,117610.0,117600.0,1.14911595]
["bitfinex-derivatives","BTCF0:USTF0",1752961409625,1.34069572,117610.0,117600.0,1.31910935]
["bitfinex-derivatives","BTCF0:USTF0",1752961415630,1.34069572,117610.0,117600.0,0.73270935]
["bitfinex-derivatives","BTCF0:USTF0",1752961415832,1.34069572,117610.0,117600.0,1.31890935]
["bitfinex-derivatives","BTCF0:USTF0",1752961416126,1.34069572,117610.0,117600.0,0.52109253]
["bitfinex-derivatives","BTCF0:USTF0",1752961416327,1.34069572,117610.0,117600.0,1.10729253]
["bitfinex-derivatives","BTCF0:USTF0",1752961417442,1.34169572,117610.0,117600.0,1.10729253]
["bitfinex-derivatives","BTCF0:USTF0",1752961417638,1.34169572,117610.0,117600.0,1.10529253]
["bitfinex-derivatives","BTCF0:USTF0",1752961419538,1.34169572,117610.0,117600.0,1.15292253]
["bitfinex-derivatives","BTCF0:USTF0",1752961421637,1.34169572,117610.0,117600.0,1.10529253]
["bitfinex-derivatives","BTCF0:USTF0",1752961427845,1.32169572,117610.0,117600.0,1.03703231]
["bitfinex-derivatives","BTCF0:USTF0",1752961428340,1.32169572,117610.0,117600.0,0.86703891]
["bitfinex-derivatives","BTCF0:USTF0",1752961428645,1.32169572,117610.0,117600.0,1.03703231]
["bitfinex-derivatives","BTCF0:USTF0",1752961428844,0.2918134,117600.0,117590.0,0.26868748]
["bitfinex-derivatives","BTCF0:USTF0",1752961429041,1.54469704,117600.0,117590.0,0.92920248]
["bitfinex-derivatives","BTCF0:USTF0",1752961429442,1.54469704,117600.0,117590.0,1.04349248]
["bitfinex-derivatives","BTCF0:USTF0",1752961430443,1.54469704,117600.0,117590.0,1.04549248]
["bitfinex-derivatives","BTCF0:USTF0",1752961430742,1.56190845,117600.0,117590.0,0.00904748]
["bitfinex-derivatives","BTCF0:USTF0",1752961430939,1.56190845,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752961433545,1.23493481,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752961433740,1.56290845,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752961434136,1.72689527,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752961434342,1.56290845,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752961434543,0.4841279,117590.0,117580.0,0.01929893]
["bitfinex-derivatives","BTCF0:USTF0",1752961434747,2.12862154,117590.0,117580.0,0.01929893]
["bitfinex-derivatives","BTCF0:USTF0",1752961436555,2.12962154,117590.0,117580.0,0.01929893]
["bitfinex-derivatives","BTCF0:USTF0",1752961445160,1.54390154,117590.0,117580.0,0.01929893]
["bitfinex-derivatives","BTCF0:USTF0",1752961445556,2.12942154,117590.0,117580.0,0.27863893]
["bitfinex-derivatives","BTCF0:USTF0",1752961445858,2.12942154,117590.0,117580.0,0.03080893]
["bitfinex-derivatives","BTCF0:USTF0",1752961446060,2.12942154,117590.0,117580.0,0.01929893]
["bitfinex-derivatives","BTCF0:USTF0",1752961447458,1.8014479,117590.0,117580.0,0.01929893]
["bitfinex-derivatives","BTCF0:USTF0",1752961447662,2.12942154,117590.0,117580.0,0.01929893]
["bitfinex-derivatives","BTCF0:USTF0",1752961448559,1.54390154,117590.0,117580.0,0.01929893]
["bitfinex-derivatives","BTCF0:USTF0",1752961448761,2.12938154,117590.0,117580.0,0.01929893]
["bitfinex-derivatives","BTCF0:USTF0",1752961449855,2.12938154,117590.0,117570.0,0.14460069]
["bitfinex-derivatives","BTCF0:USTF0",1752961449856,0.1700222,117580.0,117570.0,0.14460069]
["bitfinex-derivatives","BTCF0:USTF0",1752961450057,1.52035547,117580.0,117570.0,0.26740069]
["bitfinex-derivatives","BTCF0:USTF0",1752961450859,1.52035547,117580.0,117570.0,0.09843069]
["bitfinex-derivatives","BTCF0:USTF0",1752961452061,1.19238183,117580.0,117570.0,0.09843069]
["bitfinex-derivatives","BTCF0:USTF0",1752961452366,1.52035547,117580.0,117570.0,0.09843069]
["bitfinex-derivatives","BTCF0:USTF0",1752961452659,1.52035547,117580.0,117570.0,0.09943069]
["bitfinex-derivatives","BTCF0:USTF0",1752961454856,1.52035547,117580.0,117570.0,0.02057069]
["bitfinex-derivatives","BTCF0:USTF0",1752961455662,1.52035547,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961456067,1.19238183,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961456268,1.52035547,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961468371,1.15955547,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961468570,1.52035547,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961471679,1.52035547,117580.0,117570.0,0.07029695]
["bitfinex-derivatives","BTCF0:USTF0",1752961479689,1.52035547,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961479884,1.53946726,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961493099,1.53933985,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961493494,1.5393394,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961499394,1.21136576,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961499601,1.5393394,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961501005,1.7506934,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961516316,1.7506934,117580.0,117570.0,0.09544069]
["bitfinex-derivatives","BTCF0:USTF0",1752961516518,2.00667976,117580.0,117570.0,0.29022689]
["bitfinex-derivatives","BTCF0:USTF0",1752961516712,2.3346534,117580.0,117570.0,0.29022689]
["bitfinex-derivatives","BTCF0:USTF0",1752961516912,2.00667976,117580.0,117570.0,0.29022689]
["bitfinex-derivatives","BTCF0:USTF0",1752961517111,2.3346534,117580.0,117570.0,0.29022689]
["bitfinex-derivatives","BTCF0:USTF0",1752961517313,2.3346534,117580.0,117570.0,0.12019069]
["bitfinex-derivatives","BTCF0:USTF0",1752961517616,2.3346534,117580.0,117570.0,0.09544069]
["bitfinex-derivatives","BTCF0:USTF0",1752961517917,1.7506934,117580.0,117570.0,0.09544069]
["bitfinex-derivatives","BTCF0:USTF0",1752961518118,2.3346134,117580.0,117570.0,0.09544069]
["bitfinex-derivatives","BTCF0:USTF0",1752961518723,1.7506934,117580.0,117570.0,0.09544069]
["bitfinex-derivatives","BTCF0:USTF0",1752961518912,2.3346134,117580.0,117570.0,0.09544069]
["bitfinex-derivatives","BTCF0:USTF0",1752961519314,2.3346134,117580.0,117570.0,0.26547689]
["bitfinex-derivatives","BTCF0:USTF0",1752961519817,1.7506934,117580.0,117570.0,0.29772689]
["bitfinex-derivatives","BTCF0:USTF0",1752961520118,2.3345734,117580.0,117570.0,0.19053689]
["bitfinex-derivatives","BTCF0:USTF0",1752961520318,2.3345734,117580.0,117570.0,0.17909689]
["bitfinex-derivatives","BTCF0:USTF0",1752961521020,2.3345734,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961521415,2.3345734,117580.0,117570.0,0.17909689]
["bitfinex-derivatives","BTCF0:USTF0",1752961522721,2.3345734,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961526825,2.00659976,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961527025,2.3345734,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961530228,1.7506934,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961530429,2.3344134,117580.0,117570.0,0.00906069]
["bitfinex-derivatives","BTCF0:USTF0",1752961532430,2.3344134,117580.0,117570.0,0.17909689]
["bitfinex-derivatives","BTCF0:USTF0",1752961533632,1.42271976,117580.0,117570.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961533837,2.15136265,117580.0,117570.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961534139,2.31534947,117580.0,117570.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961534740,1.95454947,117580.0,117570.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961535041,1.95454947,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961536539,1.93710984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961538844,1.35346984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961539144,1.93702984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961539645,1.35346984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961540040,1.93702984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961540939,1.35346984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961541145,1.93702984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961541445,1.35346984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961541944,1.93698984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961542742,1.35346984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961542944,1.93698984,117580.0,117570.0,0.53268315]
["bitfinex-derivatives","BTCF0:USTF0",1752961544951,1.95549575,117580.0,117570.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961546049,1.95549575,117580.0,117570.0,0.22109689]
["bitfinex-derivatives","BTCF0:USTF0",1752961546245,1.95549575,117580.0,117570.0,0.40144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961546444,1.95549575,117580.0,117570.0,0.42410689]
["bitfinex-derivatives","BTCF0:USTF0",1752961547851,1.37197575,117580.0,117570.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961548042,1.79142893,117580.0,117570.0,0.63543371]
["bitfinex-derivatives","BTCF0:USTF0",1752961548249,1.80873403,117580.0,117570.0,0.63543371]
["bitfinex-derivatives","BTCF0:USTF0",1752961548551,1.97272085,117580.0,117570.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961548952,1.64474721,117580.0,117570.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961549251,1.22529403,117580.0,117570.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961549448,1.79022812,117580.0,117570.0,0.47144689]
["bitfinex-derivatives","BTCF0:USTF0",1752961549750,1.79022812,117580.0,117570.0,1.99973771]
["bitfinex-derivatives","BTCF0:USTF0",1752961549751,0.211354,117580.0,117570.0,1.99973771]
["bitfinex-derivatives","BTCF0:USTF0",1752961549950,0.211354,117580.0,117570.0,2.06097397]
["bitfinex-derivatives","BTCF0:USTF0",1752961550150,0.211354,117580.0,117570.0,1.74973771]
["bitfinex-derivatives","BTCF0:USTF0",1752961550342,0.211354,117580.0,117570.0,1.82627413]
["bitfinex-derivatives","BTCF0:USTF0",1752961550850,0.164504,117580.0,117570.0,2.24026095]
["bitfinex-derivatives","BTCF0:USTF0",1752961551850,0.164504,117580.0,117570.0,2.25934701]
["bitfinex-derivatives","BTCF0:USTF0",1752961552849,0.18915,117600.0,117590.0,0.3191572]
["bitfinex-derivatives","BTCF0:USTF0",1752961553054,0.54915,117600.0,117590.0,1.48839379]
["bitfinex-derivatives","BTCF0:USTF0",1752961553251,0.99869962,117600.0,117590.0,1.27811402]
["bitfinex-derivatives","BTCF0:USTF0",1752961553452,1.16268644,117600.0,117590.0,1.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1752961553754,0.99869962,117600.0,117590.0,1.1141272]
["bitfinex-derivatives","BTCF0:USTF0",1752961554053,0.99969962,117600.0,117590.0,0.8259272]
["bitfinex-derivatives","BTCF0:USTF0",1752961554552,1.16368644,117600.0,117590.0,0.8259272]
["bitfinex-derivatives","BTCF0:USTF0",1752961554954,1.16568644,117600.0,117590.0,0.8259272]
["bitfinex-derivatives","BTCF0:USTF0",1752961555152,1.00169962,117600.0,117590.0,0.8259272]
["bitfinex-derivatives","BTCF0:USTF0",1752961555951,1.21205362,117600.0,117590.0,0.8259272]
["bitfinex-derivatives","BTCF0:USTF0",1752961558457,1.21205362,117600.0,117590.0,0.98991402]
["bitfinex-derivatives","BTCF0:USTF0",1752961559359,1.0480668,117600.0,117590.0,0.98991402]
["bitfinex-derivatives","BTCF0:USTF0",1752961559559,1.21205362,117600.0,117590.0,1.06646402]
["bitfinex-derivatives","BTCF0:USTF0",1752961560460,1.0480668,117600.0,117590.0,1.42726402]
["bitfinex-derivatives","BTCF0:USTF0",1752961560759,1.0480668,117600.0,117590.0,1.48839379]
["bitfinex-derivatives","BTCF0:USTF0",1752961561758,1.0480668,117600.0,117590.0,1.42726402]
["bitfinex-derivatives","BTCF0:USTF0",1752961561961,1.0470668,117600.0,117590.0,1.42726402]
["bitfinex-derivatives","BTCF0:USTF0",1752961562161,1.0470668,117600.0,117590.0,1.42826402]
["bitfinex-derivatives","BTCF0:USTF0",1752961563461,1.21005362,117600.0,117590.0,1.42826402]
["bitfinex-derivatives","BTCF0:USTF0",1752961564160,1.21005362,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961564360,1.21005362,117600.0,117590.0,1.42826402]
["bitfinex-derivatives","BTCF0:USTF0",1752961566863,1.21005362,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961567963,1.0460668,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961568263,1.21005362,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961571169,1.0460668,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961571368,0.9724268,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961571570,0.9607068,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961573166,0.790714,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961573573,0.9607068,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961574774,0.790714,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961577576,1.0460668,117600.0,117590.0,1.48939379]
["bitfinex-derivatives","BTCF0:USTF0",1752961578878,1.0460668,117600.0,117590.0,1.42826402]
["bitfinex-derivatives","BTCF0:USTF0",1752961579080,1.0460668,117600.0,117590.0,1.48937942]
["bitfinex-derivatives","BTCF0:USTF0",1752961579479,1.0460668,117600.0,117590.0,1.42826402]
["bitfinex-derivatives","BTCF0:USTF0",1752961580080,0.876074,117600.0,117590.0,1.48941643]
["bitfinex-derivatives","BTCF0:USTF0",1752961581279,0.802434,117600.0,117590.0,1.48941643]
["bitfinex-derivatives","BTCF0:USTF0",1752961581982,0.9724268,117600.0,117590.0,1.48941643]
["bitfinex-derivatives","BTCF0:USTF0",1752961582175,0.9724268,117600.0,117590.0,1.32542961]
["bitfinex-derivatives","BTCF0:USTF0",1752961582373,1.0491468,117600.0,117590.0,1.17627961]
["bitfinex-derivatives","BTCF0:USTF0",1752961582574,1.37712044,117600.0,117590.0,0.59295961]
["bitfinex-derivatives","BTCF0:USTF0",1752961582772,1.73792044,117600.0,117590.0,0.06215241]
["bitfinex-derivatives","BTCF0:USTF0",1752961582979,1.73792044,117600.0,117590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752961583179,1.0491468,117600.0,117590.0,0.1710072]
["bitfinex-derivatives","BTCF0:USTF0",1752961583379,1.21313362,117600.0,117590.0,0.42648999]
["bitfinex-derivatives","BTCF0:USTF0",1752961583882,0.803434,117600.0,117590.0,0.50264999]
["bitfinex-derivatives","BTCF0:USTF0",1752961584288,0.803434,117600.0,117590.0,1.1467624]
["bitfinex-derivatives","BTCF0:USTF0",1752961584587,0.805434,117600.0,117590.0,1.1457624]
["bitfinex-derivatives","BTCF0:USTF0",1752961585279,1.0501468,117600.0,117590.0,0.9983624]
["bitfinex-derivatives","BTCF0:USTF0",1752961585478,1.21413362,117600.0,117590.0,0.83437558]
["bitfinex-derivatives","BTCF0:USTF0",1752961586083,2.32188044,117600.0,117590.0,0.06215241]
["bitfinex-derivatives","BTCF0:USTF0",1752961586275,0.4707917,117580.0,117570.0,0.02714675]
["bitfinex-derivatives","BTCF0:USTF0",1752961586480,1.48665385,117580.0,117570.0,0.02714675]
["bitfinex-derivatives","BTCF0:USTF0",1752961587184,1.37751385,117580.0,117570.0,0.02714675]
["bitfinex-derivatives","BTCF0:USTF0",1752961587680,1.37751385,117580.0,117570.0,0.02814675]
["bitfinex-derivatives","BTCF0:USTF0",1752961588083,1.37751385,117580.0,117570.0,0.03014675]
["bitfinex-derivatives","BTCF0:USTF0",1752961589688,1.01671385,117580.0,117570.0,0.03014675]
["bitfinex-derivatives","BTCF0:USTF0",1752961590276,1.22806785,117580.0,117570.0,0.03014675]
["bitfinex-derivatives","BTCF0:USTF0",1752961590581,1.22806785,117580.0,117570.0,0.20016595]
["bitfinex-derivatives","BTCF0:USTF0",1752961590774,1.58886785,117580.0,117570.0,0.03014675]
["bitfinex-derivatives","BTCF0:USTF0",1752961590979,1.58886785,117580.0,117570.0,0.20016595]
["bitfinex-derivatives","BTCF0:USTF0",1752961591485,1.22806785,117580.0,117570.0,0.20016595]
["bitfinex-derivatives","BTCF0:USTF0",1752961591885,1.00923421,117580.0,117570.0,0.20016595]
["bitfinex-derivatives","BTCF0:USTF0",1752961593481,0.83921251,117580.0,117570.0,0.67056959]
["bitfinex-derivatives","BTCF0:USTF0",1752961593681,0.211354,117580.0,117570.0,1.20147359]
["bitfinex-derivatives","BTCF0:USTF0",1752961593881,0.211354,117580.0,117570.0,2.37447359]
["bitfinex-derivatives","BTCF0:USTF0",1752961593882,0.0515734,117580.0,117570.0,2.37447359]
["bitfinex-derivatives","BTCF0:USTF0",1752961594080,0.40408,117640.0,117630.0,0.1699328]
["bitfinex-derivatives","BTCF0:USTF0",1752961594282,0.45907359,117640.0,117630.0,1.51721584]
["bitfinex-derivatives","BTCF0:USTF0",1752961594480,0.24827359,117640.0,117630.0,1.15641584]
["bitfinex-derivatives","BTCF0:USTF0",1752961594791,0.26075359,117640.0,117630.0,1.51721584]
["bitfinex-derivatives","BTCF0:USTF0",1752961595183,0.26675359,117640.0,117630.0,1.51821584]
["bitfinex-derivatives","BTCF0:USTF0",1752961595784,0.26075359,117640.0,117630.0,1.51721584]
["bitfinex-derivatives","BTCF0:USTF0",1752961595980,0.29255359,117640.0,117630.0,1.52021584]
["bitfinex-derivatives","BTCF0:USTF0",1752961596284,0.57435179,117640.0,117630.0,1.58909887]
["bitfinex-derivatives","BTCF0:USTF0",1752961596888,0.57835179,117640.0,117630.0,1.52021584]
["bitfinex-derivatives","BTCF0:USTF0",1752961597089,0.78970579,117640.0,117630.0,0.93721584]
["bitfinex-derivatives","BTCF0:USTF0",1752961597286,0.78970579,117640.0,117630.0,1.52013584]
["bitfinex-derivatives","BTCF0:USTF0",1752961597490,0.7703222,117640.0,117630.0,1.52013584]
["bitfinex-derivatives","BTCF0:USTF0",1752961597892,0.7663222,117640.0,117630.0,1.52213584]
["bitfinex-derivatives","BTCF0:USTF0",1752961598186,0.6063222,117640.0,117630.0,1.52213584]
["bitfinex-derivatives","BTCF0:USTF0",1752961599590,0.6830422,117640.0,117630.0,1.52213584]
["bitfinex-derivatives","BTCF0:USTF0",1752961601792,0.6830422,117640.0,117630.0,1.59173266]
["bitfinex-derivatives","BTCF0:USTF0",1752961607900,0.6830422,117640.0,117630.0,1.37289902]
["bitfinex-derivatives","BTCF0:USTF0",1752961608098,0.6830422,117640.0,117630.0,1.59173266]
["bitfinex-derivatives","BTCF0:USTF0",1752961609898,0.513124,117640.0,117630.0,1.59173266]
["bitfinex-derivatives","BTCF0:USTF0",1752961613102,0.513124,117640.0,117630.0,1.37289902]
["bitfinex-derivatives","BTCF0:USTF0",1752961613301,0.513124,117640.0,117630.0,1.59173266]
["bitfinex-derivatives","BTCF0:USTF0",1752961615600,0.6830426,117640.0,117630.0,1.59173266]
["bitfinex-derivatives","BTCF0:USTF0",1752961616401,0.6830426,117640.0,117630.0,1.37289902]
["bitfinex-derivatives","BTCF0:USTF0",1752961616599,0.6830426,117640.0,117630.0,1.59173266]
["bitfinex-derivatives","BTCF0:USTF0",1752961617303,0.6830426,117640.0,117630.0,1.42842584]
["bitfinex-derivatives","BTCF0:USTF0",1752961618002,0.6830426,117640.0,117630.0,1.52443584]
["bitfinex-derivatives","BTCF0:USTF0",1752961618498,0.6830426,117640.0,117630.0,1.25849304]
["bitfinex-derivatives","BTCF0:USTF0",1752961618698,0.6830426,117640.0,117630.0,1.0394194]
["bitfinex-derivatives","BTCF0:USTF0",1752961618906,1.22187624,117640.0,117630.0,0.9671794]
["bitfinex-derivatives","BTCF0:USTF0",1752961619405,1.0030426,117640.0,117630.0,0.9671794]
["bitfinex-derivatives","BTCF0:USTF0",1752961620505,1.0030426,117640.0,117630.0,1.1371124]
["bitfinex-derivatives","BTCF0:USTF0",1752961624200,1.28187624,117640.0,117630.0,0.5544324]
["bitfinex-derivatives","BTCF0:USTF0",1752961624406,1.21187624,117640.0,117630.0,1.1371124]
["bitfinex-derivatives","BTCF0:USTF0",1752961626406,0.90187624,117640.0,117630.0,0.6063794]
["bitfinex-derivatives","BTCF0:USTF0",1752961626607,1.26187624,117640.0,117630.0,0.6063794]
["bitfinex-derivatives","BTCF0:USTF0",1752961627306,1.28078405,117640.0,117630.0,0.6063794]
["bitfinex-derivatives","BTCF0:USTF0",1752961627609,1.06195041,117640.0,117630.0,0.6063794]
["bitfinex-derivatives","BTCF0:USTF0",1752961629406,1.06195041,117640.0,117630.0,0.7763126]
["bitfinex-derivatives","BTCF0:USTF0",1752961629812,1.28078405,117640.0,117630.0,0.7763126]
["bitfinex-derivatives","BTCF0:USTF0",1752961630413,1.28078405,117640.0,117630.0,0.8488226]
["bitfinex-derivatives","BTCF0:USTF0",1752961630614,1.06195041,117640.0,117630.0,0.8488226]
["bitfinex-derivatives","BTCF0:USTF0",1752961633917,1.08195041,117640.0,117630.0,0.8488226]
["bitfinex-derivatives","BTCF0:USTF0",1752961634319,1.0630426,117640.0,117630.0,0.8488226]
["bitfinex-derivatives","BTCF0:USTF0",1752961634515,1.0530426,117640.0,117630.0,0.8488226]
["bitfinex-derivatives","BTCF0:USTF0",1752961635020,1.07170174,117640.0,117630.0,0.8488226]
["bitfinex-derivatives","BTCF0:USTF0",1752961636219,1.0530426,117640.0,117630.0,0.8488226]
["bitfinex-derivatives","BTCF0:USTF0",1752961643923,1.0530426,117640.0,117630.0,0.8588226]
["bitfinex-derivatives","BTCF0:USTF0",1752961645324,1.0530426,117640.0,117630.0,0.2761426]
["bitfinex-derivatives","BTCF0:USTF0",1752961645522,1.0530426,117640.0,117630.0,0.8587826]
["bitfinex-derivatives","BTCF0:USTF0",1752961646824,1.27187624,117640.0,117630.0,0.8587826]
["bitfinex-derivatives","BTCF0:USTF0",1752961649225,0.90187624,117640.0,117630.0,0.8587826]
["bitfinex-derivatives","BTCF0:USTF0",1752961649426,1.22187624,117640.0,117630.0,0.8587826]
["bitfinex-derivatives","BTCF0:USTF0",1752961651525,1.23187624,117640.0,117630.0,0.8587826]
["bitfinex-derivatives","BTCF0:USTF0",1752961651726,1.23187624,117640.0,117630.0,0.91967565]
["bitfinex-derivatives","BTCF0:USTF0",1752961652328,1.23187624,117640.0,117630.0,1.01099565]
["bitfinex-derivatives","BTCF0:USTF0",1752961652622,1.0130426,117640.0,117630.0,1.01099565]
["bitfinex-derivatives","BTCF0:USTF0",1752961653026,0.843124,117640.0,117630.0,1.37179565]
["bitfinex-derivatives","BTCF0:USTF0",1752961653428,0.6830432,117640.0,117630.0,1.37179565]
["bitfinex-derivatives","BTCF0:USTF0",1752961653730,1.0330432,117640.0,117630.0,1.37179565]
["bitfinex-derivatives","BTCF0:USTF0",1752961654029,0.863124,117640.0,117630.0,1.37179565]
["bitfinex-derivatives","BTCF0:USTF0",1752961654529,1.0330432,117640.0,117630.0,1.37179565]
["bitfinex-derivatives","BTCF0:USTF0",1752961655531,0.6830432,117640.0,117630.0,1.37175565]
["bitfinex-derivatives","BTCF0:USTF0",1752961656731,0.6830432,117640.0,117630.0,1.3108626]
["bitfinex-derivatives","BTCF0:USTF0",1752961657522,0.6830432,117640.0,117630.0,1.37204236]
["bitfinex-derivatives","BTCF0:USTF0",1752961659531,0.6830432,117640.0,117630.0,1.590876]
["bitfinex-derivatives","BTCF0:USTF0",1752961663135,0.84695472,117640.0,117630.0,1.53595388]
["bitfinex-derivatives","BTCF0:USTF0",1752961663330,0.6830432,117640.0,117630.0,1.53595388]
["bitfinex-derivatives","BTCF0:USTF0",1752961663530,0.84695472,117640.0,117630.0,1.53595388]
["bitfinex-derivatives","BTCF0:USTF0",1752961664628,0.6830432,117640.0,117630.0,1.53595388]
["bitfinex-derivatives","BTCF0:USTF0",1752961667437,0.513124,117640.0,117630.0,1.53595388]
["bitfinex-derivatives","BTCF0:USTF0",1752961667738,0.6830436,117640.0,117630.0,1.53595388]
["bitfinex-derivatives","BTCF0:USTF0",1752961667941,0.436404,117640.0,117630.0,1.53595388]
["bitfinex-derivatives","BTCF0:USTF0",1752961668131,0.257574,117640.0,117630.0,1.53595388]
["bitfinex-derivatives","BTCF0:USTF0",1752961668439,0.257574,117640.0,117630.0,1.47477412]
["bitfinex-derivatives","BTCF0:USTF0",1752961669239,0.212354,117640.0,117630.0,2.12870164]
["bitfinex-derivatives","BTCF0:USTF0",1752961669543,0.212354,117640.0,117630.0,2.20523806]
["bitfinex-derivatives","BTCF0:USTF0",1752961669738,0.212354,117640.0,117630.0,2.12870164]
["bitfinex-derivatives","BTCF0:USTF0",1752961669940,0.212354,117640.0,117630.0,2.20523806]
["bitfinex-derivatives","BTCF0:USTF0",1752961671038,0.212354,117640.0,117630.0,2.09589878]
["bitfinex-derivatives","BTCF0:USTF0",1752961674745,0.212354,117640.0,117630.0,1.92588278]
["bitfinex-derivatives","BTCF0:USTF0",1752961676746,0.212354,117640.0,117630.0,1.56508278]
["bitfinex-derivatives","BTCF0:USTF0",1752961676947,0.212354,117640.0,117630.0,2.28668278]
["bitfinex-derivatives","BTCF0:USTF0",1752961680247,0.212354,117640.0,117630.0,2.21014636]
["bitfinex-derivatives","BTCF0:USTF0",1752961680846,0.212354,117640.0,117630.0,2.31729736]
["bitfinex-derivatives","BTCF0:USTF0",1752961681147,0.212354,117640.0,117630.0,2.21014636]
["bitfinex-derivatives","BTCF0:USTF0",1752961681342,0.421444,117640.0,117630.0,2.21014636]
["bitfinex-derivatives","BTCF0:USTF0",1752961681536,0.421444,117640.0,117630.0,2.28652014]
["bitfinex-derivatives","BTCF0:USTF0",1752961681947,0.421444,117640.0,117630.0,2.06803638]
["bitfinex-derivatives","BTCF0:USTF0",1752961682147,0.421444,117640.0,117630.0,2.21014636]
["bitfinex-derivatives","BTCF0:USTF0",1752961684851,0.390124,117640.0,117630.0,2.21014636]
["bitfinex-derivatives","BTCF0:USTF0",1752961685050,0.390124,117640.0,117630.0,2.28652659]
["bitfinex-derivatives","BTCF0:USTF0",1752961687251,0.390124,117640.0,117630.0,2.21014636]
["bitfinex-derivatives","BTCF0:USTF0",1752961689147,0.390124,117640.0,117630.0,2.28653055]
["bitfinex-derivatives","BTCF0:USTF0",1752961689652,0.390124,117640.0,117630.0,2.21014636]
["bitfinex-derivatives","BTCF0:USTF0",1752961690152,0.390124,117640.0,117630.0,2.28653258]
["bitfinex-derivatives","BTCF0:USTF0",1752961690352,0.390124,117640.0,117630.0,2.21014636]
["bitfinex-derivatives","BTCF0:USTF0",1752961690552,0.390124,117640.0,117630.0,2.28653117]
["bitfinex-derivatives","BTCF0:USTF0",1752961691553,0.390124,117640.0,117630.0,2.21014636]
["bitfinex-derivatives","BTCF0:USTF0",1752961692254,0.390124,117640.0,117630.0,2.28653562]
["bitfinex-derivatives","BTCF0:USTF0",1752961692448,0.390124,117640.0,117630.0,2.21014636]
["bitfinex-derivatives","BTCF0:USTF0",1752961692749,0.390124,117640.0,117630.0,1.84934636]
["bitfinex-derivatives","BTCF0:USTF0",1752961692944,0.390124,117640.0,117630.0,2.31939142]
["bitfinex-derivatives","BTCF0:USTF0",1752961693756,0.390124,117640.0,117630.0,2.39578725]
["bitfinex-derivatives","BTCF0:USTF0",1752961694652,0.390124,117640.0,117630.0,2.31939142]
["bitfinex-derivatives","BTCF0:USTF0",1752961695450,0.390124,117640.0,117630.0,2.42654242]
["bitfinex-derivatives","BTCF0:USTF0",1752961699455,0.284724,117640.0,117630.0,2.42654242]
["bitfinex-derivatives","BTCF0:USTF0",1752961700159,0.390124,117640.0,117630.0,2.42654242]
["bitfinex-derivatives","BTCF0:USTF0",1752961704659,0.390124,117640.0,117630.0,2.0988136]
["bitfinex-derivatives","BTCF0:USTF0",1752961704964,0.390124,117640.0,117630.0,2.42654242]
["bitfinex-derivatives","BTCF0:USTF0",1752961709371,0.260384,117640.0,117630.0,2.42654242]
["bitfinex-derivatives","BTCF0:USTF0",1752961713672,0.260384,117640.0,117630.0,2.0988136]
["bitfinex-derivatives","BTCF0:USTF0",1752961713876,0.260384,117640.0,117630.0,2.42654242]
["bitfinex-derivatives","BTCF0:USTF0",1752961714377,0.260384,117640.0,117630.0,2.42641515]
["bitfinex-derivatives","BTCF0:USTF0",1752961715279,0.260384,117640.0,117630.0,2.31932507]
["bitfinex-derivatives","BTCF0:USTF0",1752961717574,0.500894,117640.0,117630.0,2.31932507]
["bitfinex-derivatives","BTCF0:USTF0",1752961719279,0.500894,117640.0,117630.0,2.42641598]
["bitfinex-derivatives","BTCF0:USTF0",1752961719778,0.500894,117640.0,117630.0,2.31932507]
["bitfinex-derivatives","BTCF0:USTF0",1752961724176,0.212354,117640.0,117630.0,2.31932507]
["bitfinex-derivatives","BTCF0:USTF0",1752961724773,0.212354,117640.0,117630.0,1.99159625]
["bitfinex-derivatives","BTCF0:USTF0",1752961724976,0.258254,117640.0,117630.0,2.31932507]
["bitfinex-derivatives","BTCF0:USTF0",1752961725182,0.258254,117640.0,117630.0,2.39581819]
["bitfinex-derivatives","BTCF0:USTF0",1752961725682,0.258254,117640.0,117630.0,2.31932507]
["bitfinex-derivatives","BTCF0:USTF0",1752961726180,0.258254,117640.0,117630.0,2.42641564]
["bitfinex-derivatives","BTCF0:USTF0",1752961728085,0.498764,117640.0,117630.0,2.42569564]
["bitfinex-derivatives","BTCF0:USTF0",1752961728686,0.417824,117640.0,117630.0,2.42569564]
["bitfinex-derivatives","BTCF0:USTF0",1752961728882,0.387254,117640.0,117630.0,2.42569564]
["bitfinex-derivatives","BTCF0:USTF0",1752961730586,0.27249767,117640.0,117630.0,2.42569564]
["bitfinex-derivatives","BTCF0:USTF0",1752961730885,0.27249767,117640.0,117630.0,2.31860507]
["bitfinex-derivatives","BTCF0:USTF0",1752961734284,0.27249767,117640.0,117630.0,2.42559753]
["bitfinex-derivatives","BTCF0:USTF0",1752961735285,0.27249767,117640.0,117630.0,2.31860507]
["bitfinex-derivatives","BTCF0:USTF0",1752961740691,0.15774125,117640.0,117630.0,2.33576507]
["bitfinex-derivatives","BTCF0:USTF0",1752961741892,0.15774125,117640.0,117630.0,2.44275427]
["bitfinex-derivatives","BTCF0:USTF0",1752961742591,0.36909525,117640.0,117630.0,2.44275427]
["bitfinex-derivatives","BTCF0:USTF0",1752961746689,0.12008621,117640.0,117630.0,2.60661868]
["bitfinex-derivatives","BTCF0:USTF0",1752961747495,0.12008621,117640.0,117630.0,2.49962948]
["bitfinex-derivatives","BTCF0:USTF0",1752961747995,0.12008621,117640.0,117630.0,2.64072948]
["bitfinex-derivatives","BTCF0:USTF0",1752961748300,0.12008621,117640.0,117630.0,2.49962948]
["bitfinex-derivatives","BTCF0:USTF0",1752961749896,0.09873814,117640.0,117630.0,2.49962948]
["bitfinex-derivatives","BTCF0:USTF0",1752961752801,0.05160593,117640.0,117630.0,2.49962948]
["bitfinex-derivatives","BTCF0:USTF0",1752961753697,0.33049593,117640.0,117630.0,1.75388507]
["bitfinex-derivatives","BTCF0:USTF0",1752961753903,0.33049593,117640.0,117630.0,2.33556507]
["bitfinex-derivatives","BTCF0:USTF0",1752961755102,0.33049593,117640.0,117630.0,1.84381954]
["bitfinex-derivatives","BTCF0:USTF0",1752961755302,0.33049593,117640.0,117630.0,2.42549954]
["bitfinex-derivatives","BTCF0:USTF0",1752961764012,0.33049593,117640.0,117630.0,2.31840507]
["bitfinex-derivatives","BTCF0:USTF0",1752961764615,0.33049593,117640.0,117630.0,2.33556507]
["bitfinex-derivatives","BTCF0:USTF0",1752961767220,0.33049593,117640.0,117630.0,2.44264713]
["bitfinex-derivatives","BTCF0:USTF0",1752961767719,0.33049593,117640.0,117630.0,2.33556507]
["bitfinex-derivatives","BTCF0:USTF0",1752961768018,0.33049593,117640.0,117630.0,2.44264713]
["bitfinex-derivatives","BTCF0:USTF0",1752961769016,0.33049593,117640.0,117630.0,2.33556507]
["bitfinex-derivatives","BTCF0:USTF0",1752961769217,0.33049593,117640.0,117630.0,2.44264713]
["bitfinex-derivatives","BTCF0:USTF0",1752961772919,0.33049593,117640.0,117630.0,2.33556507]
["bitfinex-derivatives","BTCF0:USTF0",1752961778938,0.33049593,117640.0,117630.0,2.44264691]
["bitfinex-derivatives","BTCF0:USTF0",1752961779639,0.33049593,117640.0,117630.0,2.33556507]
["bitfinex-derivatives","BTCF0:USTF0",1752961780836,0.26359593,117640.0,117630.0,2.41205402]
["bitfinex-derivatives","BTCF0:USTF0",1752961785242,0.26359593,117640.0,117630.0,2.33556507]
["bitfinex-derivatives","BTCF0:USTF0",1752961787642,0.09694593,117640.0,117630.0,2.49942948]
["bitfinex-derivatives","BTCF0:USTF0",1752961787843,0.05160593,117640.0,117630.0,2.49942948]
["bitfinex-derivatives","BTCF0:USTF0",1752961789044,0.09805593,117640.0,117630.0,2.49942948]
["bitfinex-derivatives","BTCF0:USTF0",1752961790338,0.1304,117660.0,117650.0,0.3770917]
["bitfinex-derivatives","BTCF0:USTF0",1752961790544,0.11606,117660.0,117650.0,2.69593426]
["bitfinex-derivatives","BTCF0:USTF0",1752961791042,0.11606,117660.0,117650.0,2.79144103]
["bitfinex-derivatives","BTCF0:USTF0",1752961792443,0.13898,117660.0,117650.0,2.79144103]
["bitfinex-derivatives","BTCF0:USTF0",1752961793245,0.13898,117660.0,117650.0,2.71496298]
["bitfinex-derivatives","BTCF0:USTF0",1752961793445,0.350334,117660.0,117650.0,2.79142427]
["bitfinex-derivatives","BTCF0:USTF0",1752961794046,0.350334,117660.0,117650.0,2.71496298]
["bitfinex-derivatives","BTCF0:USTF0",1752961794841,0.466604,117660.0,117650.0,2.38723416]
["bitfinex-derivatives","BTCF0:USTF0",1752961795145,0.466604,117660.0,117650.0,2.72326735]
["bitfinex-derivatives","BTCF0:USTF0",1752961797747,0.466604,117660.0,117650.0,2.79971545]
["bitfinex-derivatives","BTCF0:USTF0",1752961798545,0.466604,117660.0,117650.0,2.72326735]
["bitfinex-derivatives","BTCF0:USTF0",1752961798748,0.466604,117660.0,117650.0,2.79971334]
["bitfinex-derivatives","BTCF0:USTF0",1752961798946,0.211354,117660.0,117650.0,2.79971334]
["bitfinex-derivatives","BTCF0:USTF0",1752961799143,0.211354,117660.0,117650.0,2.72326735]
["bitfinex-derivatives","BTCF0:USTF0",1752961799647,0.311574,117660.0,117650.0,2.72326735]
["bitfinex-derivatives","BTCF0:USTF0",1752961799848,0.311574,117660.0,117650.0,2.83035188]
["bitfinex-derivatives","BTCF0:USTF0",1752961800049,0.334494,117660.0,117650.0,2.83035188]
["bitfinex-derivatives","BTCF0:USTF0",1752961800251,0.211354,117660.0,117650.0,2.83035188]
["bitfinex-derivatives","BTCF0:USTF0",1752961801052,0.311574,117660.0,117650.0,2.83035188]
["bitfinex-derivatives","BTCF0:USTF0",1752961804151,0.211354,117660.0,117650.0,2.83035188]
["bitfinex-derivatives","BTCF0:USTF0",1752961806352,0.20789184,117660.0,117650.0,2.83035188]
["bitfinex-derivatives","BTCF0:USTF0",1752961808551,0.20426216,117660.0,117650.0,2.83035188]
["bitfinex-derivatives","BTCF0:USTF0",1752961809855,0.30448216,117660.0,117650.0,2.83035188]
["bitfinex-derivatives","BTCF0:USTF0",1752961811654,0.20426216,117660.0,117650.0,2.83035188]
["bitfinex-derivatives","BTCF0:USTF0",1752961812160,0.30448216,117660.0,117650.0,2.83035188]
["bitfinex-derivatives","BTCF0:USTF0",1752961812660,0.30448216,117660.0,117650.0,2.83335188]
["bitfinex-derivatives","BTCF0:USTF0",1752961813955,0.20426216,117660.0,117650.0,2.83335188]
["bitfinex-derivatives","BTCF0:USTF0",1752961814160,0.20426216,117660.0,117650.0,2.50562306]
["bitfinex-derivatives","BTCF0:USTF0",1752961814361,0.30448216,117660.0,117650.0,2.83335188]
["bitfinex-derivatives","BTCF0:USTF0",1752961814755,0.20426216,117660.0,117650.0,2.83335188]
["bitfinex-derivatives","BTCF0:USTF0",1752961815064,0.20426216,117660.0,117650.0,2.99721629]
["bitfinex-derivatives","BTCF0:USTF0",1752961815464,0.20426216,117660.0,117650.0,2.89013176]
["bitfinex-derivatives","BTCF0:USTF0",1752961815760,0.17225216,117660.0,117650.0,2.96653877]
["bitfinex-derivatives","BTCF0:USTF0",1752961816160,0.10402216,117660.0,117650.0,2.96653877]
["bitfinex-derivatives","BTCF0:USTF0",1752961817464,0.10402216,117660.0,117650.0,2.80267436]
["bitfinex-derivatives","BTCF0:USTF0",1752961817960,0.20424216,117660.0,117650.0,2.80267436]
["bitfinex-derivatives","BTCF0:USTF0",1752961819569,0.10402216,117660.0,117650.0,2.80267436]
["bitfinex-derivatives","BTCF0:USTF0",1752961823863,0.20730216,117660.0,117650.0,2.96653877]
["bitfinex-derivatives","BTCF0:USTF0",1752961824369,0.20730216,117660.0,117650.0,4.06529176]
["bitfinex-derivatives","BTCF0:USTF0",1752961825069,0.20730216,117660.0,117650.0,4.17237629]
["bitfinex-derivatives","BTCF0:USTF0",1752961826665,0.20730216,117660.0,117650.0,3.28691188]
["bitfinex-derivatives","BTCF0:USTF0",1752961826871,0.20730216,117660.0,117650.0,4.00851188]
["bitfinex-derivatives","BTCF0:USTF0",1752961827771,0.20730216,117660.0,117650.0,3.68078306]
["bitfinex-derivatives","BTCF0:USTF0",1752961827973,0.20730216,117660.0,117650.0,4.00851188]
["bitfinex-derivatives","BTCF0:USTF0",1752961828674,0.20730216,117660.0,117650.0,3.28691188]
["bitfinex-derivatives","BTCF0:USTF0",1752961828875,0.20730216,117660.0,117650.0,4.00851188]
["bitfinex-derivatives","BTCF0:USTF0",1752961829475,0.10402216,117660.0,117650.0,4.17237629]
["bitfinex-derivatives","BTCF0:USTF0",1752961833678,0.10402216,117660.0,117650.0,4.06529176]
["bitfinex-derivatives","BTCF0:USTF0",1752961835789,0.10402216,117660.0,117650.0,4.17234594]
["bitfinex-derivatives","BTCF0:USTF0",1752961836491,0.07702216,117660.0,117650.0,4.17234594]
["bitfinex-derivatives","BTCF0:USTF0",1752961837187,0.07016,117680.0,117670.0,0.2754028]
["bitfinex-derivatives","BTCF0:USTF0",1752961837383,0.17344,117680.0,117670.0,2.43594955]
["bitfinex-derivatives","BTCF0:USTF0",1752961837890,0.28752,117680.0,117670.0,2.43594955]
["bitfinex-derivatives","BTCF0:USTF0",1752961838388,0.29052,117680.0,117670.0,2.43594955]
["bitfinex-derivatives","BTCF0:USTF0",1752961839390,0.003,117680.0,117670.0,2.43594955]
["bitfinex-derivatives","BTCF0:USTF0",1752961839989,0.10528,117680.0,117670.0,2.43594955]
["bitfinex-derivatives","BTCF0:USTF0",1752961840188,0.10328,117680.0,117670.0,2.36248507]
["bitfinex-derivatives","BTCF0:USTF0",1752961840390,0.339204,117680.0,117670.0,2.43889224]
["bitfinex-derivatives","BTCF0:USTF0",1752961840688,0.339204,117680.0,117670.0,2.36248507]
["bitfinex-derivatives","BTCF0:USTF0",1752961841090,0.339204,117680.0,117670.0,2.36348507]
["bitfinex-derivatives","BTCF0:USTF0",1752961841694,0.339204,117680.0,117670.0,2.47153925]
["bitfinex-derivatives","BTCF0:USTF0",1752961841886,0.339204,117680.0,117670.0,2.54082257]
["bitfinex-derivatives","BTCF0:USTF0",1752961842392,0.211354,117680.0,117670.0,2.54082257]
["bitfinex-derivatives","BTCF0:USTF0",1752961842584,0.211354,117680.0,117670.0,2.51014504]
["bitfinex-derivatives","BTCF0:USTF0",1752961842987,0.314634,117680.0,117670.0,2.51014504]
["bitfinex-derivatives","BTCF0:USTF0",1752961843182,0.314634,117680.0,117670.0,2.5976328]
["bitfinex-derivatives","BTCF0:USTF0",1752961843386,0.03491486,117680.0,117670.0,2.70468698]
["bitfinex-derivatives","BTCF0:USTF0",1752961843692,0.03491486,117680.0,117670.0,2.5976328]
["bitfinex-derivatives","BTCF0:USTF0",1752961844088,0.03491486,117680.0,117670.0,2.70468698]
["bitfinex-derivatives","BTCF0:USTF0",1752961844291,0.03059486,117680.0,117670.0,2.70468698]
["bitfinex-derivatives","BTCF0:USTF0",1752961844486,0.13387486,117680.0,117670.0,2.70468698]
["bitfinex-derivatives","BTCF0:USTF0",1752961844689,0.03059486,117680.0,117670.0,2.70468698]
["bitfinex-derivatives","BTCF0:USTF0",1752961845393,0.13387486,117680.0,117670.0,2.70468698]
["bitfinex-derivatives","BTCF0:USTF0",1752961845594,0.03059486,117680.0,117670.0,2.70468698]
["bitfinex-derivatives","BTCF0:USTF0",1752961845996,0.13387486,117680.0,117670.0,2.70468698]
["bitfinex-derivatives","BTCF0:USTF0",1752961847196,0.13387486,117680.0,117670.0,1.51457533]
["bitfinex-derivatives","BTCF0:USTF0",1752961847197,0.31811486,117680.0,117670.0,1.51457533]
["bitfinex-derivatives","BTCF0:USTF0",1752961847398,0.48798326,117680.0,117670.0,1.95788115]
["bitfinex-derivatives","BTCF0:USTF0",1752961847694,0.48798326,117680.0,117670.0,2.12776395]
["bitfinex-derivatives","BTCF0:USTF0",1752961848494,0.31811486,117680.0,117670.0,2.12768395]
["bitfinex-derivatives","BTCF0:USTF0",1752961848693,0.31811486,117680.0,117670.0,2.05137398]
["bitfinex-derivatives","BTCF0:USTF0",1752961851202,0.31811486,117680.0,117670.0,1.46857398]
["bitfinex-derivatives","BTCF0:USTF0",1752961851502,0.31811486,117680.0,117670.0,2.05185398]
["bitfinex-derivatives","BTCF0:USTF0",1752961854098,0.31811486,117680.0,117670.0,2.32614839]
["bitfinex-derivatives","BTCF0:USTF0",1752961854301,0.31811486,117680.0,117670.0,2.32606839]
["bitfinex-derivatives","BTCF0:USTF0",1752961854906,0.31811486,117680.0,117670.0,2.33029839]
["bitfinex-derivatives","BTCF0:USTF0",1752961855607,0.31811486,117680.0,117670.0,2.40660836]
["bitfinex-derivatives","BTCF0:USTF0",1752961859709,0.20403486,117680.0,117670.0,2.40660836]
["bitfinex-derivatives","BTCF0:USTF0",1752961861506,0.03059486,117680.0,117670.0,2.40660836]
["bitfinex-derivatives","BTCF0:USTF0",1752961862810,0.13234486,117680.0,117670.0,2.40660836]
["bitfinex-derivatives","BTCF0:USTF0",1752961864107,0.15682486,117680.0,117670.0,2.33029839]
["bitfinex-derivatives","BTCF0:USTF0",1752961865112,0.15682486,117680.0,117670.0,2.40666207]
["bitfinex-derivatives","BTCF0:USTF0",1752961867405,0.20389486,117680.0,117670.0,2.40666207]
["bitfinex-derivatives","BTCF0:USTF0",1752961876221,0.20389486,117680.0,117670.0,3.58070207]
["bitfinex-derivatives","BTCF0:USTF0",1752961876719,0.20389486,117680.0,117670.0,1.82346207]
["bitfinex-derivatives","BTCF0:USTF0",1752961877021,0.15682486,117680.0,117670.0,3.25297325]
["bitfinex-derivatives","BTCF0:USTF0",1752961877216,0.15682486,117680.0,117670.0,3.58070207]
["bitfinex-derivatives","BTCF0:USTF0",1752961877511,0.15682486,117680.0,117670.0,3.50433839]
["bitfinex-derivatives","BTCF0:USTF0",1752961877921,0.03059486,117680.0,117670.0,3.50433839]
["bitfinex-derivatives","BTCF0:USTF0",1752961879224,0.03059486,117680.0,117670.0,3.17660957]
["bitfinex-derivatives","BTCF0:USTF0",1752961879522,0.03059486,117680.0,117670.0,3.50433839]
["bitfinex-derivatives","BTCF0:USTF0",1752961879722,0.03059486,117680.0,117670.0,3.61139257]
["bitfinex-derivatives","BTCF0:USTF0",1752961880518,0.03059486,117680.0,117670.0,3.91635698]
["bitfinex-derivatives","BTCF0:USTF0",1752961880719,0.03059486,117680.0,117670.0,3.28366375]
["bitfinex-derivatives","BTCF0:USTF0",1752961880913,0.03059486,117680.0,117670.0,3.6682028]
["bitfinex-derivatives","BTCF0:USTF0",1752961882325,0.00144632,117680.0,117670.0,3.6682028]
["bitfinex-derivatives","BTCF0:USTF0",1752961883522,0.00144632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961884218,0.10151632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961885719,0.10151632,117680.0,117670.0,3.17652957]
["bitfinex-derivatives","BTCF0:USTF0",1752961886024,0.10151632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961887823,0.10151632,117680.0,117670.0,3.77503345]
["bitfinex-derivatives","BTCF0:USTF0",1752961888522,0.12448632,117680.0,117670.0,3.77503345]
["bitfinex-derivatives","BTCF0:USTF0",1752961895227,0.12448632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961897832,0.10151632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961899130,0.00144632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961902033,0.10151632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961906434,0.12448632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961907038,0.12448632,117680.0,117670.0,2.9465228]
["bitfinex-derivatives","BTCF0:USTF0",1752961907236,0.12448632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961908943,0.12448632,117680.0,117670.0,2.9465228]
["bitfinex-derivatives","BTCF0:USTF0",1752961909240,0.12448632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961909441,0.10151632,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961913248,0.0987578,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961915250,0.3101118,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961918854,0.30734394,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961920152,0.38128394,117680.0,117670.0,3.6681228]
["bitfinex-derivatives","BTCF0:USTF0",1752961921350,0.38128394,117680.0,117670.0,1.9109628]
["bitfinex-derivatives","BTCF0:USTF0",1752961921551,0.38128394,117680.0,117670.0,3.50361839]
["bitfinex-derivatives","BTCF0:USTF0",1752961922554,0.38128394,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961924254,0.33178394,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961924857,0.37938824,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961927453,0.32988824,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961927655,0.30544824,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961928555,0.37938824,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961930061,0.37938824,117680.0,117670.0,3.82055565]
["bitfinex-derivatives","BTCF0:USTF0",1752961930861,0.37938824,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961931658,0.37938824,117680.0,117670.0,3.82055565]
["bitfinex-derivatives","BTCF0:USTF0",1752961932164,0.37938824,117680.0,117670.0,2.06403565]
["bitfinex-derivatives","BTCF0:USTF0",1752961932365,0.37938824,117680.0,117670.0,3.82055565]
["bitfinex-derivatives","BTCF0:USTF0",1752961932570,0.37938824,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961933765,0.49261824,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961934267,0.37938824,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961940775,0.37938824,117680.0,117670.0,3.82055565]
["bitfinex-derivatives","BTCF0:USTF0",1752961944871,0.37938824,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961945576,0.37938824,117680.0,117670.0,3.82055565]
["bitfinex-derivatives","BTCF0:USTF0",1752961949670,0.37938824,117680.0,117670.0,3.6674828]
["bitfinex-derivatives","BTCF0:USTF0",1752961949869,0.37938824,117680.0,117670.0,3.6675228]
["bitfinex-derivatives","BTCF0:USTF0",1752961953977,0.13009739,117700.0,117690.0,0.2706639]
["bitfinex-derivatives","BTCF0:USTF0",1752961954172,0.13009739,117700.0,117690.0,2.40657411]
["bitfinex-derivatives","BTCF0:USTF0",1752961954371,0.13009739,117700.0,117690.0,2.40657365]
["bitfinex-derivatives","BTCF0:USTF0",1752961954570,0.13009739,117700.0,117690.0,2.50301365]
["bitfinex-derivatives","BTCF0:USTF0",1752961954979,0.13109739,117700.0,117690.0,2.17528483]
["bitfinex-derivatives","BTCF0:USTF0",1752961955279,0.13309739,117700.0,117690.0,2.50301365]
["bitfinex-derivatives","BTCF0:USTF0",1752961955778,0.13309739,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961956080,0.30421739,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961957180,0.51557139,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961958181,0.51557139,117700.0,117690.0,1.80496365]
["bitfinex-derivatives","BTCF0:USTF0",1752961958380,0.51557139,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961969083,0.68541099,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961969391,0.51557139,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961969587,0.51557139,117700.0,117690.0,2.19883483]
["bitfinex-derivatives","BTCF0:USTF0",1752961969787,0.51557139,117700.0,117690.0,2.36269924]
["bitfinex-derivatives","BTCF0:USTF0",1752961969978,0.51557139,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961971088,0.498554,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961975694,0.6683935,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961976395,0.498554,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961982198,0.430884,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961982398,0.383734,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961991013,0.429664,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961992916,0.496754,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961996316,0.429664,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752961998517,0.496754,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752962000620,0.429664,117700.0,117690.0,2.52656365]
["bitfinex-derivatives","BTCF0:USTF0",1752962001919,0.429664,117700.0,117690.0,1.94492365]
["bitfinex-derivatives","BTCF0:USTF0",1752962002114,0.429664,117700.0,117690.0,2.52804365]
["bitfinex-derivatives","BTCF0:USTF0",1752962002619,0.429664,117700.0,117690.0,2.20031483]
["bitfinex-derivatives","BTCF0:USTF0",1752962002820,0.429664,117700.0,117690.0,2.52804365]
["bitfinex-derivatives","BTCF0:USTF0",1752962003923,0.496964,117700.0,117690.0,2.52804365]
["bitfinex-derivatives","BTCF0:USTF0",1752962005815,0.211354,117700.0,117690.0,2.52804365]
["bitfinex-derivatives","BTCF0:USTF0",1752962006123,0.2122836,117710.0,117690.0,2.52804365]
["bitfinex-derivatives","BTCF0:USTF0",1752962006124,0.11141,117760.0,117750.0,0.3210663]
["bitfinex-derivatives","BTCF0:USTF0",1752962006324,0.4808129,117760.0,117750.0,1.3626663]
["bitfinex-derivatives","BTCF0:USTF0",1752962006618,0.9006609,117760.0,117750.0,1.1888063]
["bitfinex-derivatives","BTCF0:USTF0",1752962006819,0.9006609,117760.0,117750.0,1.37530071]
["bitfinex-derivatives","BTCF0:USTF0",1752962007318,0.9066609,117760.0,117750.0,1.442471]
["bitfinex-derivatives","BTCF0:USTF0",1752962007623,0.6596609,117760.0,117750.0,1.442471]
["bitfinex-derivatives","BTCF0:USTF0",1752962008119,0.8343809,117760.0,117750.0,1.442471]
["bitfinex-derivatives","BTCF0:USTF0",1752962008420,0.8343809,117760.0,117750.0,1.772471]
["bitfinex-derivatives","BTCF0:USTF0",1752962008619,0.8283809,117760.0,117750.0,1.772471]
["bitfinex-derivatives","BTCF0:USTF0",1752962008820,0.8293809,117760.0,117750.0,1.442471]
["bitfinex-derivatives","BTCF0:USTF0",1752962009021,1.0407349,117760.0,117750.0,1.442471]
["bitfinex-derivatives","BTCF0:USTF0",1752962010118,0.8708869,117760.0,117750.0,1.442471]
["bitfinex-derivatives","BTCF0:USTF0",1752962010320,0.8708869,117760.0,117750.0,1.45106676]
["bitfinex-derivatives","BTCF0:USTF0",1752962010622,0.6215269,117760.0,117750.0,1.66720235]
["bitfinex-derivatives","BTCF0:USTF0",1752962010827,0.2840869,117760.0,117750.0,1.66720235]
["bitfinex-derivatives","BTCF0:USTF0",1752962011024,0.2840869,117760.0,117750.0,1.99493117]
["bitfinex-derivatives","BTCF0:USTF0",1752962011729,0.264684,117760.0,117750.0,1.99493117]
["bitfinex-derivatives","BTCF0:USTF0",1752962012122,0.215354,117760.0,117750.0,1.99493117]
["bitfinex-derivatives","BTCF0:USTF0",1752962018028,0.214354,117760.0,117750.0,1.99493117]
["bitfinex-derivatives","BTCF0:USTF0",1752962019330,0.260684,117760.0,117750.0,1.99493117]
["bitfinex-derivatives","BTCF0:USTF0",1752962021430,0.260684,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962021825,0.211354,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962022733,0.285474,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962023234,0.260684,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962024033,0.211354,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962025534,0.260684,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962025833,0.211354,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962026034,0.260684,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962026935,0.285474,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962027135,0.260684,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962027829,0.211354,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962028737,0.260684,117760.0,117750.0,2.59181117]
["bitfinex-derivatives","BTCF0:USTF0",1752962031939,0.211354,117760.0,117750.0,2.75567558]
["bitfinex-derivatives","BTCF0:USTF0",1752962032638,0.211354,117760.0,117750.0,2.26408235]
["bitfinex-derivatives","BTCF0:USTF0",1752962032938,0.211354,117760.0,117750.0,2.75567558]
["bitfinex-derivatives","BTCF0:USTF0",1752962034238,0.211354,117760.0,117750.0,2.81638509]
["bitfinex-derivatives","BTCF0:USTF0",1752962035436,0.211354,117760.0,117750.0,2.95738509]
["bitfinex-derivatives","BTCF0:USTF0",1752962035631,0.211354,117760.0,117750.0,2.81638509]
["bitfinex-derivatives","BTCF0:USTF0",1752962038441,0.211354,117760.0,117750.0,2.75567558]
["bitfinex-derivatives","BTCF0:USTF0",1752962039135,0.211354,117760.0,117750.0,2.83205136]
["bitfinex-derivatives","BTCF0:USTF0",1752962039438,0.211354,117760.0,117750.0,2.34045813]
["bitfinex-derivatives","BTCF0:USTF0",1752962039637,0.211354,117760.0,117750.0,2.66818695]
["bitfinex-derivatives","BTCF0:USTF0",1752962042241,0.211354,117760.0,117750.0,2.83205136]
["bitfinex-derivatives","BTCF0:USTF0",1752962045545,0.211354,117760.0,117750.0,2.97305136]
["bitfinex-derivatives","BTCF0:USTF0",1752962045741,0.211354,117760.0,117750.0,2.83205136]
["bitfinex-derivatives","BTCF0:USTF0",1752962047142,0.211354,117760.0,117750.0,2.89315936]
["bitfinex-derivatives","BTCF0:USTF0",1752962047345,0.211354,117760.0,117750.0,2.81678358]
["bitfinex-derivatives","BTCF0:USTF0",1752962048940,0.259334,117760.0,117750.0,2.81678358]
["bitfinex-derivatives","BTCF0:USTF0",1752962049137,0.302564,117760.0,117750.0,2.81678358]
["bitfinex-derivatives","BTCF0:USTF0",1752962049343,0.495494,117760.0,117750.0,2.62660917]
["bitfinex-derivatives","BTCF0:USTF0",1752962049648,0.495494,117760.0,117750.0,2.58034917]
["bitfinex-derivatives","BTCF0:USTF0",1752962049844,0.495494,117760.0,117750.0,2.62547917]
["bitfinex-derivatives","BTCF0:USTF0",1752962050145,0.495494,117760.0,117750.0,2.64840917]
["bitfinex-derivatives","BTCF0:USTF0",1752962052155,0.495494,117760.0,117750.0,2.58730117]
["bitfinex-derivatives","BTCF0:USTF0",1752962052749,0.495494,117760.0,117750.0,2.64843167]
["bitfinex-derivatives","BTCF0:USTF0",1752962053750,0.495494,117760.0,117750.0,1.92683167]
["bitfinex-derivatives","BTCF0:USTF0",1752962053949,0.495494,117760.0,117750.0,2.64843167]
["bitfinex-derivatives","BTCF0:USTF0",1752962055151,0.495494,117760.0,117750.0,2.58730117]
["bitfinex-derivatives","BTCF0:USTF0",1752962057253,0.495494,117760.0,117750.0,2.66367695]
["bitfinex-derivatives","BTCF0:USTF0",1752962058643,0.495494,117760.0,117750.0,2.69436144]
["bitfinex-derivatives","BTCF0:USTF0",1752962060754,0.425514,117760.0,117750.0,2.69436144]
["bitfinex-derivatives","BTCF0:USTF0",1752962061353,0.315114,117760.0,117750.0,2.69436144]
["bitfinex-derivatives","BTCF0:USTF0",1752962061743,0.211354,117760.0,117750.0,2.69436144]
["bitfinex-derivatives","BTCF0:USTF0",1752962062254,0.256804,117760.0,117750.0,2.69436144]
["bitfinex-derivatives","BTCF0:USTF0",1752962062455,0.211354,117760.0,117750.0,2.69436144]
["bitfinex-derivatives","BTCF0:USTF0",1752962062859,0.487864,117760.0,117750.0,2.69436144]
["bitfinex-derivatives","BTCF0:USTF0",1752962064456,0.211354,117760.0,117750.0,2.69436144]
["bitfinex-derivatives","BTCF0:USTF0",1752962064955,0.256804,117760.0,117750.0,2.69436144]
["bitfinex-derivatives","BTCF0:USTF0",1752962066154,0.211354,117760.0,117750.0,2.85822585]
["bitfinex-derivatives","BTCF0:USTF0",1752962067454,0.17907368,117760.0,117750.0,2.85822585]
["bitfinex-derivatives","BTCF0:USTF0",1752962072662,0.22452368,117760.0,117750.0,2.85822585]
["bitfinex-derivatives","BTCF0:USTF0",1752962073461,0.17907368,117760.0,117750.0,2.85822585]
["bitfinex-derivatives","BTCF0:USTF0",1752962073760,0.22452368,117760.0,117750.0,2.85822585]
["bitfinex-derivatives","BTCF0:USTF0",1752962075962,0.45558368,117760.0,117750.0,2.69436144]
["bitfinex-derivatives","BTCF0:USTF0",1752962076263,0.45558368,117760.0,117750.0,2.67143144]
["bitfinex-derivatives","BTCF0:USTF0",1752962076664,0.45558368,117760.0,117750.0,2.10203144]
["bitfinex-derivatives","BTCF0:USTF0",1752962076865,0.45558368,117760.0,117750.0,2.70059144]
["bitfinex-derivatives","BTCF0:USTF0",1752962077976,0.45558368,117760.0,117750.0,2.59353117]
["bitfinex-derivatives","BTCF0:USTF0",1752962080773,0.45558368,117760.0,117750.0,2.70059144]
["bitfinex-derivatives","BTCF0:USTF0",1752962081173,0.45558368,117760.0,117750.0,2.59353117]
["bitfinex-derivatives","BTCF0:USTF0",1752962081675,0.45558368,117760.0,117750.0,2.66993514]
["bitfinex-derivatives","BTCF0:USTF0",1752962084671,0.78920099,117760.0,117750.0,1.62350605]
["bitfinex-derivatives","BTCF0:USTF0",1752962084867,0.62533658,117760.0,117750.0,2.09389443]
["bitfinex-derivatives","BTCF0:USTF0",1752962085069,0.62533658,117760.0,117750.0,2.25196183]
["bitfinex-derivatives","BTCF0:USTF0",1752962085480,0.45558368,117760.0,117750.0,2.25196183]
["bitfinex-derivatives","BTCF0:USTF0",1752962085669,0.62533668,117760.0,117750.0,2.17555786]
["bitfinex-derivatives","BTCF0:USTF0",1752962086176,0.62533668,117760.0,117750.0,2.14297786]
["bitfinex-derivatives","BTCF0:USTF0",1752962087080,0.62533668,117760.0,117750.0,2.19723095]
["bitfinex-derivatives","BTCF0:USTF0",1752962087477,0.62533668,117760.0,117750.0,2.25833072]
["bitfinex-derivatives","BTCF0:USTF0",1752962089381,0.62533668,117760.0,117750.0,1.53673072]
["bitfinex-derivatives","BTCF0:USTF0",1752962089584,0.62533668,117760.0,117750.0,1.89753072]
["bitfinex-derivatives","BTCF0:USTF0",1752962089880,0.62533668,117760.0,117750.0,1.83643095]
["bitfinex-derivatives","BTCF0:USTF0",1752962090474,0.62533668,117760.0,117750.0,1.91283492]
["bitfinex-derivatives","BTCF0:USTF0",1752962090683,0.62533668,117760.0,117750.0,1.84825492]
["bitfinex-derivatives","BTCF0:USTF0",1752962091482,0.62533668,117760.0,117750.0,1.77185095]
["bitfinex-derivatives","BTCF0:USTF0",1752962092583,0.62533668,117760.0,117750.0,1.44185095]
["bitfinex-derivatives","BTCF0:USTF0",1752962092876,0.62533668,117760.0,117750.0,1.54355095]
["bitfinex-derivatives","BTCF0:USTF0",1752962093282,0.62533668,117760.0,117750.0,1.32543345]
["bitfinex-derivatives","BTCF0:USTF0",1752962093481,0.62533668,117760.0,117750.0,1.54355095]
["bitfinex-derivatives","BTCF0:USTF0",1752962094083,0.62533668,117760.0,117750.0,0.62633345]
["bitfinex-derivatives","BTCF0:USTF0",1752962094379,0.62533668,117760.0,117750.0,0.92218114]
["bitfinex-derivatives","BTCF0:USTF0",1752962094585,0.62533668,117760.0,117750.0,1.14029864]
["bitfinex-derivatives","BTCF0:USTF0",1752962095087,0.98613668,117760.0,117750.0,1.14029864]
["bitfinex-derivatives","BTCF0:USTF0",1752962096882,0.98613668,117760.0,117750.0,0.86113355]
["bitfinex-derivatives","BTCF0:USTF0",1752962097081,0.98613668,117760.0,117750.0,1.07925105]
["bitfinex-derivatives","BTCF0:USTF0",1752962100581,1.52598468,117760.0,117750.0,0.07576605]
["bitfinex-derivatives","BTCF0:USTF0",1752962100884,0.4424075,117750.0,117740.0,1.0678558]
["bitfinex-derivatives","BTCF0:USTF0",1752962101284,0.4424075,117750.0,117740.0,1.1354475]
["bitfinex-derivatives","BTCF0:USTF0",1752962101485,0.4424075,117750.0,117740.0,1.14367959]
["bitfinex-derivatives","BTCF0:USTF0",1752962102086,0.4424075,117750.0,117740.0,1.14467959]
["bitfinex-derivatives","BTCF0:USTF0",1752962102381,0.4424075,117750.0,117740.0,1.20572728]
["bitfinex-derivatives","BTCF0:USTF0",1752962102582,0.4424075,117750.0,117740.0,1.14467959]
["bitfinex-derivatives","BTCF0:USTF0",1752962102782,0.4424075,117750.0,117740.0,1.14567959]
["bitfinex-derivatives","BTCF0:USTF0",1752962103582,0.4424075,117750.0,117740.0,1.24737959]
["bitfinex-derivatives","BTCF0:USTF0",1752962103775,0.4424075,117750.0,117740.0,1.31347959]
["bitfinex-derivatives","BTCF0:USTF0",1752962104485,0.4424075,117750.0,117740.0,1.31331959]
["bitfinex-derivatives","BTCF0:USTF0",1752962105190,0.62148118,117750.0,117740.0,1.37436728]
["bitfinex-derivatives","BTCF0:USTF0",1752962106987,0.62148118,117750.0,117740.0,1.4834641]
["bitfinex-derivatives","BTCF0:USTF0",1752962107582,0.62148118,117750.0,117740.0,1.11380488]
["bitfinex-derivatives","BTCF0:USTF0",1752962107788,0.62148118,117750.0,117740.0,1.37997151]
["bitfinex-derivatives","BTCF0:USTF0",1752962110791,0.62148118,117750.0,117740.0,1.33752851]
["bitfinex-derivatives","BTCF0:USTF0",1752962110990,0.79133718,117750.0,117740.0,1.16908851]
["bitfinex-derivatives","BTCF0:USTF0",1752962111192,0.79133718,117750.0,117740.0,1.00548135]
["bitfinex-derivatives","BTCF0:USTF0",1752962111389,1.31574434,117750.0,117740.0,0.89675864]
["bitfinex-derivatives","BTCF0:USTF0",1752962111786,1.15213718,117750.0,117740.0,0.73315148]
["bitfinex-derivatives","BTCF0:USTF0",1752962111986,1.49213718,117750.0,117740.0,0.89675864]
["bitfinex-derivatives","BTCF0:USTF0",1752962112289,1.49213718,117750.0,117740.0,1.00549285]
["bitfinex-derivatives","BTCF0:USTF0",1752962112590,1.49213718,117750.0,117740.0,1.10719285]
["bitfinex-derivatives","BTCF0:USTF0",1752962113092,2.24886434,117750.0,117740.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1752962114086,1.90886434,117750.0,117740.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1752962114287,2.22886434,117750.0,117740.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1752962114592,2.22886434,117750.0,117740.0,0.07782379]
["bitfinex-derivatives","BTCF0:USTF0",1752962114992,2.22886434,117750.0,117740.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1752962115788,2.22886434,117750.0,117740.0,0.07782379]
["bitfinex-derivatives","BTCF0:USTF0",1752962115989,2.22886434,117750.0,117740.0,0.24143095]
["bitfinex-derivatives","BTCF0:USTF0",1752962116291,2.24597847,117750.0,117740.0,0.07782379]
["bitfinex-derivatives","BTCF0:USTF0",1752962116690,2.07612247,117750.0,117740.0,0.07782379]
["bitfinex-derivatives","BTCF0:USTF0",1752962117992,0.1697819,117740.0,117730.0,0.22465485]
["bitfinex-derivatives","BTCF0:USTF0",1752962118294,0.4424364,117730.0,117720.0,1.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1752962118490,0.45986738,117730.0,117720.0,1.17341555]
["bitfinex-derivatives","BTCF0:USTF0",1752962118692,0.82066738,117730.0,117720.0,1.03616579]
["bitfinex-derivatives","BTCF0:USTF0",1752962119089,0.82066738,117730.0,117720.0,0.44380579]
["bitfinex-derivatives","BTCF0:USTF0",1752962119489,1.41294738,117730.0,117720.0,0.61141295]
["bitfinex-derivatives","BTCF0:USTF0",1752962119695,1.41294738,117730.0,117720.0,0.68612522]
["bitfinex-derivatives","BTCF0:USTF0",1752962120392,1.59202106,117730.0,117720.0,0.84973238]
["bitfinex-derivatives","BTCF0:USTF0",1752962121890,1.59202106,117730.0,117720.0,0.85173238]
["bitfinex-derivatives","BTCF0:USTF0",1752962122888,0.17907368,117730.0,117720.0,1.44899954]
["bitfinex-derivatives","BTCF0:USTF0",1752962123092,0.34886998,117730.0,117720.0,0.95817806]
["bitfinex-derivatives","BTCF0:USTF0",1752962123291,0.34886998,117730.0,117720.0,1.44899954]
["bitfinex-derivatives","BTCF0:USTF0",1752962123689,0.34886998,117730.0,117720.0,1.76899954]
["bitfinex-derivatives","BTCF0:USTF0",1752962123690,0.15428368,117730.0,117720.0,1.76899954]
["bitfinex-derivatives","BTCF0:USTF0",1752962123990,0.43048,117770.0,117760.0,0.246183]
["bitfinex-derivatives","BTCF0:USTF0",1752962124195,0.5860886,117770.0,117760.0,1.43773016]
["bitfinex-derivatives","BTCF0:USTF0",1752962124396,0.5860886,117770.0,117760.0,1.60133732]
["bitfinex-derivatives","BTCF0:USTF0",1752962124596,0.5860886,117770.0,117760.0,1.66233564]
["bitfinex-derivatives","BTCF0:USTF0",1752962125098,0.5880886,117770.0,117760.0,1.66233564]
["bitfinex-derivatives","BTCF0:USTF0",1752962125296,0.5890886,117770.0,117760.0,1.66233564]
["bitfinex-derivatives","BTCF0:USTF0",1752962125792,0.4090886,117770.0,117760.0,2.02313564]
["bitfinex-derivatives","BTCF0:USTF0",1752962126890,0.4090886,117770.0,117760.0,1.91394885]
["bitfinex-derivatives","BTCF0:USTF0",1752962127086,0.6204426,117770.0,117760.0,1.91394885]
["bitfinex-derivatives","BTCF0:USTF0",1752962128400,0.6437726,117770.0,117760.0,1.91394885]
["bitfinex-derivatives","BTCF0:USTF0",1752962129600,0.7421926,117770.0,117760.0,1.91394885]
["bitfinex-derivatives","BTCF0:USTF0",1752962135207,0.7421926,117770.0,117760.0,1.85295053]
["bitfinex-derivatives","BTCF0:USTF0",1752962142108,0.572454,117770.0,117760.0,1.85295053]
["bitfinex-derivatives","BTCF0:USTF0",1752962142314,0.260704,117770.0,117760.0,2.07097806]
["bitfinex-derivatives","BTCF0:USTF0",1752962143017,0.260704,117770.0,117760.0,1.85295053]
["bitfinex-derivatives","BTCF0:USTF0",1752962145209,0.260704,117770.0,117760.0,1.91394885]
["bitfinex-derivatives","BTCF0:USTF0",1752962146709,0.260704,117770.0,117760.0,1.69592132]
["bitfinex-derivatives","BTCF0:USTF0",1752962146916,0.260704,117770.0,117760.0,1.91394885]
["bitfinex-derivatives","BTCF0:USTF0",1752962147712,0.260704,117770.0,117760.0,1.69592132]
["bitfinex-derivatives","BTCF0:USTF0",1752962147916,0.260704,117770.0,117760.0,1.91394885]
["bitfinex-derivatives","BTCF0:USTF0",1752962148217,0.284034,117770.0,117760.0,1.91394885]
["bitfinex-derivatives","BTCF0:USTF0",1752962148413,0.382454,117770.0,117760.0,1.91394885]
["bitfinex-derivatives","BTCF0:USTF0",1752962152325,0.382454,117770.0,117760.0,1.85295053]
["bitfinex-derivatives","BTCF0:USTF0",1752962153524,0.382454,117770.0,117760.0,1.9293545]
["bitfinex-derivatives","BTCF0:USTF0",1752962155026,0.382454,117770.0,117760.0,2.03837469]
["bitfinex-derivatives","BTCF0:USTF0",1752962155517,0.382454,117770.0,117760.0,2.39917469]
["bitfinex-derivatives","BTCF0:USTF0",1752962158931,0.382454,117770.0,117760.0,2.07212697]
["bitfinex-derivatives","BTCF0:USTF0",1752962159124,0.382454,117770.0,117760.0,2.39917469]
["bitfinex-derivatives","BTCF0:USTF0",1752962166733,0.382454,117770.0,117760.0,2.32277072]
["bitfinex-derivatives","BTCF0:USTF0",1752962169138,0.382454,117770.0,117760.0,2.39918508]
["bitfinex-derivatives","BTCF0:USTF0",1752962169335,0.382454,117770.0,117760.0,2.56270894]
["bitfinex-derivatives","BTCF0:USTF0",1752962169540,0.284034,117770.0,117760.0,2.39918508]
["bitfinex-derivatives","BTCF0:USTF0",1752962171332,0.377644,117770.0,117760.0,2.39918508]
["bitfinex-derivatives","BTCF0:USTF0",1752962171839,0.377644,117770.0,117760.0,2.32277072]
["bitfinex-derivatives","BTCF0:USTF0",1752962172239,0.377644,117770.0,117760.0,2.42983099]
["bitfinex-derivatives","BTCF0:USTF0",1752962173335,0.377644,117770.0,117760.0,2.32277072]
["bitfinex-derivatives","BTCF0:USTF0",1752962174140,0.377644,117770.0,117760.0,2.42983099]
["bitfinex-derivatives","BTCF0:USTF0",1752962174644,0.284034,117770.0,117760.0,2.39918791]
["bitfinex-derivatives","BTCF0:USTF0",1752962175340,0.377644,117770.0,117760.0,2.39918791]
["bitfinex-derivatives","BTCF0:USTF0",1752962175843,0.377644,117770.0,117760.0,2.32277072]
["bitfinex-derivatives","BTCF0:USTF0",1752962177936,0.377644,117770.0,117760.0,2.39918598]
["bitfinex-derivatives","BTCF0:USTF0",1752962178736,0.377644,117770.0,117760.0,2.32277072]
["bitfinex-derivatives","BTCF0:USTF0",1752962179747,0.262944,117770.0,117760.0,2.56270918]
["bitfinex-derivatives","BTCF0:USTF0",1752962179950,0.214354,117770.0,117760.0,2.56270918]
["bitfinex-derivatives","BTCF0:USTF0",1752962180341,0.262234,117770.0,117760.0,2.56270918]
["bitfinex-derivatives","BTCF0:USTF0",1752962181147,0.262234,117770.0,117760.0,2.39918532]
["bitfinex-derivatives","BTCF0:USTF0",1752962181349,0.262234,117770.0,117760.0,2.32277072]
["bitfinex-derivatives","BTCF0:USTF0",1752962182549,0.285394,117770.0,117760.0,2.39918501]
["bitfinex-derivatives","BTCF0:USTF0",1752962182750,0.376294,117770.0,117760.0,2.39918501]
["bitfinex-derivatives","BTCF0:USTF0",1752962190756,0.376294,117770.0,117760.0,1.67758501]
["bitfinex-derivatives","BTCF0:USTF0",1752962190956,0.376294,117770.0,117760.0,2.39918501]
["bitfinex-derivatives","BTCF0:USTF0",1752962195162,0.376294,117770.0,117760.0,2.32277072]
["bitfinex-derivatives","BTCF0:USTF0",1752962195852,0.376294,117770.0,117760.0,2.42983099]
["bitfinex-derivatives","BTCF0:USTF0",1752962197863,0.376294,117770.0,117760.0,1.70823099]
["bitfinex-derivatives","BTCF0:USTF0",1752962198063,0.376294,117770.0,117760.0,2.42983099]
["bitfinex-derivatives","BTCF0:USTF0",1752962198366,0.481554,117770.0,117760.0,1.83811099]
["bitfinex-derivatives","BTCF0:USTF0",1752962198663,0.479554,117770.0,117760.0,2.24062072]
["bitfinex-derivatives","BTCF0:USTF0",1752962198858,0.479554,117770.0,117760.0,1.913573]
["bitfinex-derivatives","BTCF0:USTF0",1752962199059,0.479554,117770.0,117760.0,2.24062072]
["bitfinex-derivatives","BTCF0:USTF0",1752962199459,0.479554,117770.0,117760.0,2.31290072]
["bitfinex-derivatives","BTCF0:USTF0",1752962199663,0.479554,117770.0,117760.0,2.24062072]
["bitfinex-derivatives","BTCF0:USTF0",1752962199965,0.478554,117770.0,117760.0,2.24062072]
["bitfinex-derivatives","BTCF0:USTF0",1752962200262,0.478554,117770.0,117760.0,2.31290072]
["bitfinex-derivatives","BTCF0:USTF0",1752962200463,0.416634,117770.0,117760.0,2.38931572]
["bitfinex-derivatives","BTCF0:USTF0",1752962200766,0.478554,117770.0,117760.0,2.38931572]
["bitfinex-derivatives","BTCF0:USTF0",1752962201270,0.478554,117770.0,117760.0,2.062268]
["bitfinex-derivatives","BTCF0:USTF0",1752962201564,0.478554,117770.0,117760.0,2.38931572]
["bitfinex-derivatives","BTCF0:USTF0",1752962209265,0.478554,117770.0,117760.0,1.80331572]
["bitfinex-derivatives","BTCF0:USTF0",1752962209467,0.478554,117770.0,117760.0,2.38927572]
["bitfinex-derivatives","BTCF0:USTF0",1752962210464,0.478554,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962217972,0.478554,117770.0,117760.0,2.38926247]
["bitfinex-derivatives","BTCF0:USTF0",1752962221770,0.478554,117770.0,117760.0,2.06221475]
["bitfinex-derivatives","BTCF0:USTF0",1752962222071,0.478554,117770.0,117760.0,2.38926247]
["bitfinex-derivatives","BTCF0:USTF0",1752962223871,0.478554,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962224671,0.478554,117770.0,117760.0,2.38927028]
["bitfinex-derivatives","BTCF0:USTF0",1752962228076,0.478554,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962232078,0.478554,117770.0,117760.0,2.41992099]
["bitfinex-derivatives","BTCF0:USTF0",1752962235289,0.478554,117770.0,117760.0,2.38928713]
["bitfinex-derivatives","BTCF0:USTF0",1752962243502,0.211354,117770.0,117760.0,2.38928713]
["bitfinex-derivatives","BTCF0:USTF0",1752962243699,0.211354,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962244507,0.259844,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962244806,0.259844,117770.0,117760.0,2.47638458]
["bitfinex-derivatives","BTCF0:USTF0",1752962245303,0.259844,117770.0,117760.0,1.985813]
["bitfinex-derivatives","BTCF0:USTF0",1752962245610,0.259844,117770.0,117760.0,2.47638458]
["bitfinex-derivatives","BTCF0:USTF0",1752962249312,0.259844,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962249910,0.259844,117770.0,117760.0,1.985813]
["bitfinex-derivatives","BTCF0:USTF0",1752962250204,0.259844,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962250412,0.352684,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962251512,0.376544,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962253518,0.376544,117770.0,117760.0,2.38928713]
["bitfinex-derivatives","BTCF0:USTF0",1752962255719,0.376544,117770.0,117760.0,2.41992099]
["bitfinex-derivatives","BTCF0:USTF0",1752962261717,0.376544,117770.0,117760.0,1.69832099]
["bitfinex-derivatives","BTCF0:USTF0",1752962261921,0.376544,117770.0,117760.0,2.41992099]
["bitfinex-derivatives","BTCF0:USTF0",1752962264326,0.376544,117770.0,117760.0,2.09287327]
["bitfinex-derivatives","BTCF0:USTF0",1752962264623,0.376544,117770.0,117760.0,2.41992099]
["bitfinex-derivatives","BTCF0:USTF0",1752962268027,0.259844,117770.0,117760.0,2.58344485]
["bitfinex-derivatives","BTCF0:USTF0",1752962268927,0.376544,117770.0,117760.0,2.58344485]
["bitfinex-derivatives","BTCF0:USTF0",1752962269331,0.376544,117770.0,117760.0,2.41992099]
["bitfinex-derivatives","BTCF0:USTF0",1752962271330,0.376544,117770.0,117760.0,2.09287327]
["bitfinex-derivatives","BTCF0:USTF0",1752962271530,0.376544,117770.0,117760.0,2.41992099]
["bitfinex-derivatives","BTCF0:USTF0",1752962272127,0.376544,117770.0,117760.0,2.58344485]
["bitfinex-derivatives","BTCF0:USTF0",1752962272832,0.376544,117770.0,117760.0,2.41992099]
["bitfinex-derivatives","BTCF0:USTF0",1752962276733,0.477754,117770.0,117760.0,2.41992099]
["bitfinex-derivatives","BTCF0:USTF0",1752962279330,0.6474927,117770.0,117760.0,2.41992099]
["bitfinex-derivatives","BTCF0:USTF0",1752962279534,0.477754,117770.0,117760.0,2.41992099]
["bitfinex-derivatives","BTCF0:USTF0",1752962279834,0.477754,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962280735,0.477754,117770.0,117760.0,1.985813]
["bitfinex-derivatives","BTCF0:USTF0",1752962280938,0.477754,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962283739,0.421644,117770.0,117760.0,2.31286072]
["bitfinex-derivatives","BTCF0:USTF0",1752962284647,0.421644,117770.0,117760.0,2.33195276]
["bitfinex-derivatives","BTCF0:USTF0",1752962285442,0.409184,117770.0,117760.0,2.43901303]
["bitfinex-derivatives","BTCF0:USTF0",1752962289547,0.477754,117770.0,117760.0,1.85305303]
["bitfinex-derivatives","BTCF0:USTF0",1752962289850,0.477754,117770.0,117760.0,2.43841303]
["bitfinex-derivatives","BTCF0:USTF0",1752962299856,0.477754,117770.0,117760.0,1.71681303]
["bitfinex-derivatives","BTCF0:USTF0",1752962300052,0.477754,117770.0,117760.0,2.07761303]
["bitfinex-derivatives","BTCF0:USTF0",1752962300356,0.477754,117770.0,117760.0,2.43841303]
["bitfinex-derivatives","BTCF0:USTF0",1752962300556,0.421644,117770.0,117760.0,2.43841303]
["bitfinex-derivatives","BTCF0:USTF0",1752962302457,0.421644,117770.0,117760.0,2.33135276]
["bitfinex-derivatives","BTCF0:USTF0",1752962305267,0.421644,117770.0,117760.0,2.40771691]
["bitfinex-derivatives","BTCF0:USTF0",1752962309371,0.421644,117770.0,117760.0,1.68611691]
["bitfinex-derivatives","BTCF0:USTF0",1752962309566,0.421644,117770.0,117760.0,2.40771691]
["bitfinex-derivatives","BTCF0:USTF0",1752962312073,0.421644,117770.0,117760.0,2.33135276]
["bitfinex-derivatives","BTCF0:USTF0",1752962312272,0.376544,117770.0,117760.0,2.33135276]
["bitfinex-derivatives","BTCF0:USTF0",1752962312570,0.376544,117770.0,117760.0,2.43841303]
["bitfinex-derivatives","BTCF0:USTF0",1752962317674,0.376544,117770.0,117760.0,2.33135276]
["bitfinex-derivatives","BTCF0:USTF0",1752962320374,0.376544,117770.0,117760.0,2.00430504]
["bitfinex-derivatives","BTCF0:USTF0",1752962320570,0.376544,117770.0,117760.0,2.33135276]
["bitfinex-derivatives","BTCF0:USTF0",1752962320969,0.376544,117770.0,117760.0,2.00430504]
["bitfinex-derivatives","BTCF0:USTF0",1752962321380,0.376544,117770.0,117760.0,2.33135276]
["bitfinex-derivatives","BTCF0:USTF0",1752962322683,0.376544,117770.0,117760.0,2.49487662]
["bitfinex-derivatives","BTCF0:USTF0",1752962322684,0.209354,117770.0,117760.0,2.49487662]
["bitfinex-derivatives","BTCF0:USTF0",1752962322880,0.209354,117770.0,117760.0,2.60193689]
["bitfinex-derivatives","BTCF0:USTF0",1752962325879,0.02615683,117780.0,117770.0,0.3232886]
["bitfinex-derivatives","BTCF0:USTF0",1752962326075,0.10587,117790.0,117780.0,0.3373442]
["bitfinex-derivatives","BTCF0:USTF0",1752962326280,0.15572952,117800.0,117790.0,0.3373298]
["bitfinex-derivatives","BTCF0:USTF0",1752962326578,0.10037952,117800.0,117790.0,1.33517752]
["bitfinex-derivatives","BTCF0:USTF0",1752962326983,0.10587,117800.0,117790.0,1.33517752]
["bitfinex-derivatives","BTCF0:USTF0",1752962327179,0.14441305,117820.0,117810.0,0.258511]
["bitfinex-derivatives","BTCF0:USTF0",1752962327377,0.14441305,117820.0,117810.0,1.93843986]
["bitfinex-derivatives","BTCF0:USTF0",1752962327378,0.45552039,117820.0,117810.0,1.93843986]
["bitfinex-derivatives","BTCF0:USTF0",1752962327689,0.4375,117820.0,117810.0,1.774916]
["bitfinex-derivatives","BTCF0:USTF0",1752962327985,0.56783,117820.0,117810.0,1.774916]
["bitfinex-derivatives","BTCF0:USTF0",1752962328888,0.57183,117820.0,117810.0,1.774916]
["bitfinex-derivatives","BTCF0:USTF0",1752962329484,0.57183,117820.0,117810.0,1.84256116]
["bitfinex-derivatives","BTCF0:USTF0",1752962330089,0.57383,117820.0,117810.0,1.774916]
["bitfinex-derivatives","BTCF0:USTF0",1752962331288,0.7434966,117820.0,117810.0,1.77480954]
["bitfinex-derivatives","BTCF0:USTF0",1752962331683,0.7434966,117820.0,117810.0,1.61128568]
["bitfinex-derivatives","BTCF0:USTF0",1752962331883,0.7434966,117820.0,117810.0,1.77480954]
["bitfinex-derivatives","BTCF0:USTF0",1752962334088,0.7434966,117820.0,117810.0,1.83577209]
["bitfinex-derivatives","BTCF0:USTF0",1752962334488,0.7434966,117820.0,117810.0,1.90222167]
["bitfinex-derivatives","BTCF0:USTF0",1752962334687,0.7434966,117820.0,117810.0,1.84125912]
["bitfinex-derivatives","BTCF0:USTF0",1752962336888,0.7434966,117820.0,117810.0,2.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1752962338991,0.7434966,117820.0,117810.0,2.06574553]
["bitfinex-derivatives","BTCF0:USTF0",1752962339179,0.7434966,117820.0,117810.0,2.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1752962339489,0.7434966,117820.0,117810.0,2.06574553]
["bitfinex-derivatives","BTCF0:USTF0",1752962339981,0.7434966,117820.0,117810.0,1.73869781]
["bitfinex-derivatives","BTCF0:USTF0",1752962340186,0.7434966,117820.0,117810.0,2.06574553]
["bitfinex-derivatives","BTCF0:USTF0",1752962342988,0.7434966,117820.0,117810.0,2.04454553]
["bitfinex-derivatives","BTCF0:USTF0",1752962343486,0.7434966,117820.0,117810.0,2.06574553]
["bitfinex-derivatives","BTCF0:USTF0",1752962344191,0.4334966,117820.0,117810.0,2.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1752962344391,0.5434966,117820.0,117810.0,2.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1752962345289,0.4334966,117820.0,117810.0,2.06574553]
["bitfinex-derivatives","BTCF0:USTF0",1752962345592,0.4334966,117820.0,117810.0,2.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1752962350199,0.4334966,117820.0,117810.0,2.06574553]
["bitfinex-derivatives","BTCF0:USTF0",1752962352599,0.4334965,117820.0,117810.0,2.06574553]
["bitfinex-derivatives","BTCF0:USTF0",1752962363116,0.4334965,117820.0,117810.0,2.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1752962364117,0.4334965,117820.0,117810.0,1.67773526]
["bitfinex-derivatives","BTCF0:USTF0",1752962364315,0.4334965,117820.0,117810.0,2.00478298]
["bitfinex-derivatives","BTCF0:USTF0",1752962365517,0.4334965,117820.0,117810.0,2.08105775]
["bitfinex-derivatives","BTCF0:USTF0",1752962367314,0.26383,117820.0,117810.0,2.08105775]
["bitfinex-derivatives","BTCF0:USTF0",1752962367508,0.4334965,117820.0,117810.0,2.08105775]
["bitfinex-derivatives","BTCF0:USTF0",1752962370120,0.26383,117820.0,117810.0,2.08105775]
["bitfinex-derivatives","BTCF0:USTF0",1752962370322,0.4334965,117820.0,117810.0,2.08105775]
["bitfinex-derivatives","BTCF0:USTF0",1752962371815,0.4334965,117820.0,117810.0,1.75401003]
["bitfinex-derivatives","BTCF0:USTF0",1752962372017,0.4334965,117820.0,117810.0,2.08105775]
["bitfinex-derivatives","BTCF0:USTF0",1752962372520,0.4334965,117820.0,117810.0,2.08073775]
["bitfinex-derivatives","BTCF0:USTF0",1752962374011,0.26383,117820.0,117810.0,2.08073775]
["bitfinex-derivatives","BTCF0:USTF0",1752962376721,0.4334965,117820.0,117810.0,2.08069775]
["bitfinex-derivatives","BTCF0:USTF0",1752962382628,0.4334965,117820.0,117810.0,2.00442298]
["bitfinex-derivatives","BTCF0:USTF0",1752962383327,0.59702036,117820.0,117810.0,0.07478072]
["bitfinex-derivatives","BTCF0:USTF0",1752962383527,0.2708809,117810.0,117800.0,0.07627477]
["bitfinex-derivatives","BTCF0:USTF0",1752962383730,1.35185579,117810.0,117800.0,0.64552505]
["bitfinex-derivatives","BTCF0:USTF0",1752962384331,1.35185579,117810.0,117800.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752962384532,1.35185579,117810.0,117800.0,0.64552505]
["bitfinex-derivatives","BTCF0:USTF0",1752962384731,1.35285579,117810.0,117800.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752962384933,1.35285579,117810.0,117800.0,0.64552505]
["bitfinex-derivatives","BTCF0:USTF0",1752962385133,1.35285579,117810.0,117800.0,0.65412476]
["bitfinex-derivatives","BTCF0:USTF0",1752962385335,1.35485579,117810.0,117800.0,0.59319971]
["bitfinex-derivatives","BTCF0:USTF0",1752962385738,1.52463179,117810.0,117800.0,0.59319971]
["bitfinex-derivatives","BTCF0:USTF0",1752962386340,1.14463179,117810.0,117800.0,0.59319971]
["bitfinex-derivatives","BTCF0:USTF0",1752962386537,1.45463179,117810.0,117800.0,0.66131492]
["bitfinex-derivatives","BTCF0:USTF0",1752962386737,1.45463179,117810.0,117800.0,0.07671492]
["bitfinex-derivatives","BTCF0:USTF0",1752962386938,0.2585353,117800.0,117790.0,1.42445111]
["bitfinex-derivatives","BTCF0:USTF0",1752962387137,0.4306153,117800.0,117790.0,1.42445111]
["bitfinex-derivatives","BTCF0:USTF0",1752962388139,0.4316153,117800.0,117790.0,1.42445111]
["bitfinex-derivatives","BTCF0:USTF0",1752962388939,0.4326153,117800.0,117790.0,1.42445111]
["bitfinex-derivatives","BTCF0:USTF0",1752962389239,0.8126153,117800.0,117790.0,1.51313111]
["bitfinex-derivatives","BTCF0:USTF0",1752962389742,0.8126153,117800.0,117790.0,1.47070411]
["bitfinex-derivatives","BTCF0:USTF0",1752962390340,0.97613916,117800.0,117790.0,1.30718025]
["bitfinex-derivatives","BTCF0:USTF0",1752962390537,1.67024702,117800.0,117790.0,0.06922563]
["bitfinex-derivatives","BTCF0:USTF0",1752962391742,1.67024702,117800.0,117790.0,0.13586412]
["bitfinex-derivatives","BTCF0:USTF0",1752962391943,0.2700197,117790.0,117780.0,1.02124321]
["bitfinex-derivatives","BTCF0:USTF0",1752962392237,0.94956356,117790.0,117780.0,1.07124321]
["bitfinex-derivatives","BTCF0:USTF0",1752962393037,0.94956356,117790.0,117780.0,0.86528915]
["bitfinex-derivatives","BTCF0:USTF0",1752962393242,0.94956356,117790.0,117780.0,0.98735383]
["bitfinex-derivatives","BTCF0:USTF0",1752962393644,1.30956356,117790.0,117780.0,0.98735383]
["bitfinex-derivatives","BTCF0:USTF0",1752962394240,1.30956356,117790.0,117780.0,0.00854082]
["bitfinex-derivatives","BTCF0:USTF0",1752962394544,1.45936356,117790.0,117780.0,0.58464]
["bitfinex-derivatives","BTCF0:USTF0",1752962395044,0.2700341,117780.0,117770.0,1.15240671]
["bitfinex-derivatives","BTCF0:USTF0",1752962395245,0.4252541,117780.0,117770.0,1.18997251]
["bitfinex-derivatives","BTCF0:USTF0",1752962395544,0.4252541,117780.0,117770.0,1.25692863]
["bitfinex-derivatives","BTCF0:USTF0",1752962395744,0.4252541,117780.0,117770.0,1.19600358]
["bitfinex-derivatives","BTCF0:USTF0",1752962396940,0.4252541,117780.0,117770.0,1.19700358]
["bitfinex-derivatives","BTCF0:USTF0",1752962397144,0.4252541,117780.0,117770.0,1.55780358]
["bitfinex-derivatives","BTCF0:USTF0",1752962397344,0.4252541,117780.0,117770.0,1.56624957]
["bitfinex-derivatives","BTCF0:USTF0",1752962397545,0.4252541,117780.0,117770.0,1.56824957]
["bitfinex-derivatives","BTCF0:USTF0",1752962400145,0.4252541,117780.0,117770.0,1.52581617]
["bitfinex-derivatives","BTCF0:USTF0",1752962403441,0.58877796,117780.0,117770.0,1.52582457]
["bitfinex-derivatives","BTCF0:USTF0",1752962403748,0.58877796,117780.0,117770.0,0.99528597]
["bitfinex-derivatives","BTCF0:USTF0",1752962403950,0.4252541,117780.0,117770.0,1.16501617]
["bitfinex-derivatives","BTCF0:USTF0",1752962404150,0.4252541,117780.0,117770.0,0.83176211]
["bitfinex-derivatives","BTCF0:USTF0",1752962404351,0.4252541,117780.0,117770.0,1.16501617]
["bitfinex-derivatives","BTCF0:USTF0",1752962404658,0.4252541,117780.0,117770.0,0.99528597]
["bitfinex-derivatives","BTCF0:USTF0",1752962404952,0.4252541,117780.0,117770.0,1.16501617]
["bitfinex-derivatives","BTCF0:USTF0",1752962405155,0.4252541,117780.0,117770.0,0.99528597]
["bitfinex-derivatives","BTCF0:USTF0",1752962405354,0.4252541,117780.0,117770.0,1.16501617]
["bitfinex-derivatives","BTCF0:USTF0",1752962406454,0.7860541,117780.0,117770.0,0.99528597]
["bitfinex-derivatives","BTCF0:USTF0",1752962406856,0.7860541,117780.0,117770.0,0.91528597]
["bitfinex-derivatives","BTCF0:USTF0",1752962407054,0.94957796,117780.0,117770.0,0.75176211]
["bitfinex-derivatives","BTCF0:USTF0",1752962407255,0.94957796,117780.0,117770.0,0.91528597]
["bitfinex-derivatives","BTCF0:USTF0",1752962407454,0.94957796,117780.0,117770.0,0.75176211]
["bitfinex-derivatives","BTCF0:USTF0",1752962407651,0.94957796,117780.0,117770.0,0.91528597]
["bitfinex-derivatives","BTCF0:USTF0",1752962408052,0.94957796,117780.0,117770.0,1.08501617]
["bitfinex-derivatives","BTCF0:USTF0",1752962410149,0.94957796,117780.0,117770.0,0.75176211]
["bitfinex-derivatives","BTCF0:USTF0",1752962410346,0.94957796,117780.0,117770.0,1.08501617]
["bitfinex-derivatives","BTCF0:USTF0",1752962410552,0.94957796,117780.0,117770.0,0.91528597]
["bitfinex-derivatives","BTCF0:USTF0",1752962410855,0.94957796,117780.0,117770.0,1.08501617]
["bitfinex-derivatives","BTCF0:USTF0",1752962411252,0.94957796,117780.0,117770.0,0.01144599]
["bitfinex-derivatives","BTCF0:USTF0",1752962411559,1.31957796,117780.0,117770.0,0.01144599]
["bitfinex-derivatives","BTCF0:USTF0",1752962411856,1.48310182,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752962412161,1.65291782,117780.0,117770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752962414367,0.4009902,117770.0,117760.0,0.00857386]
["bitfinex-derivatives","BTCF0:USTF0",1752962414558,0.4009902,117770.0,117750.0,0.31312891]
["bitfinex-derivatives","BTCF0:USTF0",1752962414559,0.2700546,117760.0,117750.0,0.31312891]
["bitfinex-derivatives","BTCF0:USTF0",1752962414758,0.58879846,117760.0,117750.0,0.32312891]
["bitfinex-derivatives","BTCF0:USTF0",1752962414963,0.4252746,117760.0,117750.0,0.22915557]
["bitfinex-derivatives","BTCF0:USTF0",1752962415263,0.4252746,117760.0,117750.0,0.16823052]
["bitfinex-derivatives","BTCF0:USTF0",1752962415764,0.4252746,117760.0,117750.0,0.1767637]
["bitfinex-derivatives","BTCF0:USTF0",1752962416159,0.4252746,117760.0,117750.0,0.1807637]
["bitfinex-derivatives","BTCF0:USTF0",1752962416464,0.4252746,117760.0,117750.0,0.1837637]
["bitfinex-derivatives","BTCF0:USTF0",1752962416963,0.4252746,117760.0,117750.0,0.11421318]
["bitfinex-derivatives","BTCF0:USTF0",1752962420165,0.7860746,117760.0,117750.0,0.11421318]
["bitfinex-derivatives","BTCF0:USTF0",1752962421068,0.4252746,117760.0,117750.0,0.11421318]
["bitfinex-derivatives","BTCF0:USTF0",1752962421262,0.7860746,117760.0,117750.0,0.11421318]
["bitfinex-derivatives","BTCF0:USTF0",1752962421462,0.4252746,117760.0,117750.0,0.11421318]
["bitfinex-derivatives","BTCF0:USTF0",1752962421961,0.7860746,117760.0,117750.0,0.11421318]
["bitfinex-derivatives","BTCF0:USTF0",1752962422165,0.4252746,117760.0,117750.0,0.11421318]
["bitfinex-derivatives","BTCF0:USTF0",1752962422369,0.7860746,117760.0,117750.0,0.11421318]
["bitfinex-derivatives","BTCF0:USTF0",1752962422669,0.4252746,117760.0,117750.0,0.11421318]
["bitfinex-derivatives","BTCF0:USTF0",1752962423671,0.44247282,117760.0,117750.0,0.11421318]
["bitfinex-derivatives","BTCF0:USTF0",1752962427677,0.44247282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962428279,0.80327282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962428585,0.44247282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962430381,0.80327282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962430581,0.44247282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962431184,0.80327282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962431681,0.44247282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962432479,0.80327282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962433172,0.44247282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962434181,0.80327282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962434380,0.44247282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962435181,0.44247282,117760.0,117750.0,0.28337425]
["bitfinex-derivatives","BTCF0:USTF0",1752962435382,0.44247282,117760.0,117750.0,0.11360725]
["bitfinex-derivatives","BTCF0:USTF0",1752962435978,0.44247282,117760.0,117750.0,0.02553318]
["bitfinex-derivatives","BTCF0:USTF0",1752962436981,0.6060796,117760.0,117750.0,0.18913996]
["bitfinex-derivatives","BTCF0:USTF0",1752962440281,0.6060796,117760.0,117750.0,0.25006501]
["bitfinex-derivatives","BTCF0:USTF0",1752962443389,0.9668796,117760.0,117750.0,0.25006501]
["bitfinex-derivatives","BTCF0:USTF0",1752962443590,0.9668796,117760.0,117750.0,0.24006501]
["bitfinex-derivatives","BTCF0:USTF0",1752962443792,0.9668796,117760.0,117750.0,0.07645823]
["bitfinex-derivatives","BTCF0:USTF0",1752962444688,0.9668796,117760.0,117750.0,0.07345823]
["bitfinex-derivatives","BTCF0:USTF0",1752962445290,0.9668796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962445584,1.13048638,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962445786,0.9668796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962445981,1.2868796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962448089,0.9260796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962448389,1.2868796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962448588,0.9260796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962449688,0.76247282,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962449889,0.9560796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962450289,0.9560796,117760.0,117750.0,0.23306501]
["bitfinex-derivatives","BTCF0:USTF0",1752962450888,0.9560796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962451393,1.3168796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962451593,0.9560796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962452187,1.3168796,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962453395,1.48048638,117760.0,117750.0,0.06945823]
["bitfinex-derivatives","BTCF0:USTF0",1752962454992,1.49852476,117760.0,117750.0,0.00853318]
["bitfinex-derivatives","BTCF0:USTF0",1752962455290,0.44140689,117740.0,117730.0,1.01351565]
["bitfinex-derivatives","BTCF0:USTF0",1752962455492,0.60501367,117740.0,117730.0,1.33366418]
["bitfinex-derivatives","BTCF0:USTF0",1752962455792,0.60501367,117740.0,117730.0,1.16386838]
["bitfinex-derivatives","BTCF0:USTF0",1752962456391,0.60501367,117740.0,117730.0,1.16886838]
["bitfinex-derivatives","BTCF0:USTF0",1752962457400,0.60501367,117740.0,117730.0,0.96886838]
["bitfinex-derivatives","BTCF0:USTF0",1752962458096,0.97501367,117740.0,117730.0,0.39256796]
["bitfinex-derivatives","BTCF0:USTF0",1752962458296,0.97501367,117740.0,117730.0,0.56236386]
["bitfinex-derivatives","BTCF0:USTF0",1752962458801,0.97501367,117740.0,117730.0,0.63196628]
["bitfinex-derivatives","BTCF0:USTF0",1752962459096,0.97501367,117740.0,117730.0,0.4683595]
["bitfinex-derivatives","BTCF0:USTF0",1752962459296,0.97501367,117740.0,117730.0,0.63196628]
["bitfinex-derivatives","BTCF0:USTF0",1752962460597,0.97501367,117740.0,117730.0,0.71869628]
["bitfinex-derivatives","BTCF0:USTF0",1752962460898,0.81140689,117740.0,117730.0,0.71869628]
["bitfinex-derivatives","BTCF0:USTF0",1752962461198,0.44140689,117740.0,117730.0,0.71869628]
["bitfinex-derivatives","BTCF0:USTF0",1752962461398,0.44140689,117740.0,117730.0,0.54890038]
["bitfinex-derivatives","BTCF0:USTF0",1752962461699,0.44140689,117740.0,117730.0,0.71869618]
["bitfinex-derivatives","BTCF0:USTF0",1752962462399,0.44140689,117740.0,117730.0,0.64227288]
["bitfinex-derivatives","BTCF0:USTF0",1752962463095,0.44140689,117740.0,117730.0,0.47247708]
["bitfinex-derivatives","BTCF0:USTF0",1752962463800,0.60501367,117740.0,117730.0,0.64227298]
["bitfinex-derivatives","BTCF0:USTF0",1752962464000,0.60501367,117740.0,117730.0,0.47247708]
["bitfinex-derivatives","BTCF0:USTF0",1752962464200,0.44140689,117740.0,117730.0,0.47247708]
["bitfinex-derivatives","BTCF0:USTF0",1752962464501,0.60501367,117740.0,117730.0,0.64227298]
["bitfinex-derivatives","BTCF0:USTF0",1752962465198,0.60501367,117740.0,117730.0,0.47247708]
["bitfinex-derivatives","BTCF0:USTF0",1752962465399,0.76140689,117740.0,117730.0,0.47247708]
["bitfinex-derivatives","BTCF0:USTF0",1752962465801,0.44140689,117740.0,117730.0,0.47247708]
["bitfinex-derivatives","BTCF0:USTF0",1752962466602,0.60501367,117740.0,117730.0,0.47047708]
["bitfinex-derivatives","BTCF0:USTF0",1752962466796,0.92501367,117740.0,117730.0,0.47047708]
["bitfinex-derivatives","BTCF0:USTF0",1752962466997,0.92501367,117740.0,117730.0,0.54690038]
["bitfinex-derivatives","BTCF0:USTF0",1752962467197,0.92501367,117740.0,117730.0,0.54390038]
["bitfinex-derivatives","BTCF0:USTF0",1752962467399,0.44140689,117740.0,117730.0,0.54390038]
["bitfinex-derivatives","BTCF0:USTF0",1752962467598,0.98501367,117740.0,117730.0,0.54390038]
["bitfinex-derivatives","BTCF0:USTF0",1752962468794,0.44140689,117740.0,117730.0,0.69834178]
["bitfinex-derivatives","BTCF0:USTF0",1752962469002,0.95501367,117740.0,117730.0,0.69834178]
["bitfinex-derivatives","BTCF0:USTF0",1752962469503,0.95501367,117740.0,117730.0,0.52854588]
["bitfinex-derivatives","BTCF0:USTF0",1752962470003,0.95501367,117740.0,117730.0,0.69834168]
["bitfinex-derivatives","BTCF0:USTF0",1752962470204,0.95501367,117740.0,117730.0,0.52854588]
["bitfinex-derivatives","BTCF0:USTF0",1752962470905,0.97501367,117740.0,117730.0,0.52854588]
["bitfinex-derivatives","BTCF0:USTF0",1752962471099,0.97501367,117740.0,117730.0,0.47460588]
["bitfinex-derivatives","BTCF0:USTF0",1752962472508,0.97501367,117740.0,117730.0,0.20860668]
["bitfinex-derivatives","BTCF0:USTF0",1752962472705,1.13862045,117740.0,117730.0,0.20860668]
["bitfinex-derivatives","BTCF0:USTF0",1752962472903,0.97501367,117740.0,117730.0,0.20860668]
["bitfinex-derivatives","BTCF0:USTF0",1752962474404,0.97501367,117740.0,117730.0,0.18940838]
["bitfinex-derivatives","BTCF0:USTF0",1752962475509,0.97501367,117740.0,117730.0,0.35301516]
["bitfinex-derivatives","BTCF0:USTF0",1752962476208,0.44140689,117740.0,117730.0,0.18940838]
["bitfinex-derivatives","BTCF0:USTF0",1752962476406,0.94501367,117740.0,117730.0,0.18940838]
["bitfinex-derivatives","BTCF0:USTF0",1752962476606,0.94501367,117740.0,117730.0,0.35301516]
["bitfinex-derivatives","BTCF0:USTF0",1752962477310,0.44140689,117740.0,117730.0,0.35301516]
["bitfinex-derivatives","BTCF0:USTF0",1752962477511,0.92501367,117740.0,117730.0,0.35301516]
["bitfinex-derivatives","BTCF0:USTF0",1752962478212,0.92501367,117740.0,117730.0,0.18940838]
["bitfinex-derivatives","BTCF0:USTF0",1752962478411,0.92501367,117740.0,117730.0,0.35301516]
["bitfinex-derivatives","BTCF0:USTF0",1752962478613,0.92501367,117740.0,117730.0,0.18940838]
["bitfinex-derivatives","BTCF0:USTF0",1752962481214,0.92501367,117740.0,117730.0,0.06940838]
["bitfinex-derivatives","BTCF0:USTF0",1752962481414,0.92501367,117740.0,117730.0,0.23301516]
["bitfinex-derivatives","BTCF0:USTF0",1752962482319,0.92501367,117740.0,117730.0,0.06940838]
["bitfinex-derivatives","BTCF0:USTF0",1752962482515,0.92501367,117740.0,117730.0,0.23301516]
["bitfinex-derivatives","BTCF0:USTF0",1752962483216,0.92501367,117740.0,117730.0,0.17194636]
["bitfinex-derivatives","BTCF0:USTF0",1752962483414,0.92501367,117740.0,117730.0,0.00833958]
["bitfinex-derivatives","BTCF0:USTF0",1752962483610,0.2648059,117730.0,117720.0,1.50789613]
["bitfinex-derivatives","BTCF0:USTF0",1752962483812,0.57582268,117730.0,117720.0,1.88789613]
["bitfinex-derivatives","BTCF0:USTF0",1752962484011,0.57582268,117730.0,117720.0,1.50789613]
["bitfinex-derivatives","BTCF0:USTF0",1752962484317,0.4122159,117730.0,117720.0,1.67150291]
["bitfinex-derivatives","BTCF0:USTF0",1752962484719,0.4122159,117730.0,117720.0,1.67250291]
["bitfinex-derivatives","BTCF0:USTF0",1752962485416,0.4122159,117730.0,117720.0,1.51748863]
["bitfinex-derivatives","BTCF0:USTF0",1752962485617,0.4122159,117730.0,117720.0,1.68109541]
["bitfinex-derivatives","BTCF0:USTF0",1752962486117,0.4122159,117730.0,117720.0,1.63964331]
["bitfinex-derivatives","BTCF0:USTF0",1752962488318,0.4122159,117730.0,117720.0,1.97964331]
["bitfinex-derivatives","BTCF0:USTF0",1752962488512,0.4122159,117730.0,117720.0,1.26998215]
["bitfinex-derivatives","BTCF0:USTF0",1752962488722,0.4122159,117730.0,117720.0,1.43358893]
["bitfinex-derivatives","BTCF0:USTF0",1752962489726,0.4122159,117730.0,117720.0,1.26379013]
["bitfinex-derivatives","BTCF0:USTF0",1752962489919,0.4122159,117730.0,117720.0,0.98833013]
["bitfinex-derivatives","BTCF0:USTF0",1752962490618,0.57582268,117730.0,117720.0,0.98833013]
["bitfinex-derivatives","BTCF0:USTF0",1752962491425,0.57582268,117730.0,117720.0,0.90299013]
["bitfinex-derivatives","BTCF0:USTF0",1752962491627,0.57582268,117730.0,117720.0,0.82656683]
["bitfinex-derivatives","BTCF0:USTF0",1752962492128,0.4122159,117730.0,117720.0,0.91190683]
["bitfinex-derivatives","BTCF0:USTF0",1752962493631,0.57582268,117730.0,117720.0,0.91190683]
["bitfinex-derivatives","BTCF0:USTF0",1752962493828,0.57582268,117730.0,117720.0,0.72408811]
["bitfinex-derivatives","BTCF0:USTF0",1752962494139,0.62582268,117730.0,117720.0,0.72408811]
["bitfinex-derivatives","BTCF0:USTF0",1752962494326,0.62582268,117730.0,117720.0,0.66296005]
["bitfinex-derivatives","BTCF0:USTF0",1752962495926,0.57582268,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962496133,0.89582268,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962496326,0.57582268,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962496526,0.4922159,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962496726,0.57582268,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962496931,0.9966559,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962497133,1.0766559,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962497332,1.47026268,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962497727,0.9966559,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962497930,1.47026268,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962498731,1.0766559,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962499025,1.54026268,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962499530,1.54026268,117730.0,117720.0,0.2353222]
["bitfinex-derivatives","BTCF0:USTF0",1752962499829,1.54026268,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962500727,1.54026268,117730.0,117720.0,0.2353222]
["bitfinex-derivatives","BTCF0:USTF0",1752962503333,1.54026268,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962505030,1.54026268,117730.0,117720.0,0.0105925]
["bitfinex-derivatives","BTCF0:USTF0",1752962506935,1.54026268,117730.0,117720.0,0.07171542]
["bitfinex-derivatives","BTCF0:USTF0",1752962508036,1.70386946,117730.0,117720.0,0.06312292]
["bitfinex-derivatives","BTCF0:USTF0",1752962508243,0.07618,117710.0,117700.0,0.06104054]
["bitfinex-derivatives","BTCF0:USTF0",1752962508434,0.97293353,117710.0,117700.0,0.64548054]
["bitfinex-derivatives","BTCF0:USTF0",1752962508633,0.97293353,117710.0,117700.0,0.06104054]
["bitfinex-derivatives","BTCF0:USTF0",1752962509137,1.91817353,117710.0,117700.0,0.06104054]
["bitfinex-derivatives","BTCF0:USTF0",1752962511547,1.91817353,117710.0,117700.0,0.06941421]
["bitfinex-derivatives","BTCF0:USTF0",1752962511941,1.0597747,117710.0,117700.0,0.69234697]
["bitfinex-derivatives","BTCF0:USTF0",1752962512242,0.2483547,117710.0,117700.0,2.10709643]
["bitfinex-derivatives","BTCF0:USTF0",1752962512440,0.3489747,117710.0,117700.0,2.10709643]
["bitfinex-derivatives","BTCF0:USTF0",1752962512836,0.3489747,117710.0,117700.0,1.93717643]
["bitfinex-derivatives","BTCF0:USTF0",1752962513443,0.3489747,117710.0,117700.0,1.99821697]
["bitfinex-derivatives","BTCF0:USTF0",1752962513645,0.3489747,117710.0,117700.0,2.01359973]
["bitfinex-derivatives","BTCF0:USTF0",1752962514247,0.4464947,117710.0,117700.0,2.01359973]
["bitfinex-derivatives","BTCF0:USTF0",1752962514958,0.4464947,117710.0,117700.0,1.90467099]
["bitfinex-derivatives","BTCF0:USTF0",1752962515253,0.4464947,117710.0,117700.0,1.18617287]
["bitfinex-derivatives","BTCF0:USTF0",1752962515951,0.4464947,117710.0,117700.0,1.22857287]
["bitfinex-derivatives","BTCF0:USTF0",1752962516250,0.4464947,117710.0,117700.0,1.24916287]
["bitfinex-derivatives","BTCF0:USTF0",1752962517755,0.4464947,117710.0,117700.0,1.60996287]
["bitfinex-derivatives","BTCF0:USTF0",1752962517954,0.4464947,117710.0,117700.0,1.24916287]
["bitfinex-derivatives","BTCF0:USTF0",1752962518759,0.4464947,117710.0,117700.0,1.60996287]
["bitfinex-derivatives","BTCF0:USTF0",1752962518963,0.4464947,117710.0,117700.0,1.82824769]
["bitfinex-derivatives","BTCF0:USTF0",1752962519257,0.4464947,117710.0,117700.0,1.90467099]
["bitfinex-derivatives","BTCF0:USTF0",1752962520755,0.4464947,117710.0,117700.0,1.68638617]
["bitfinex-derivatives","BTCF0:USTF0",1752962520956,0.46374387,117710.0,117700.0,1.68638617]
["bitfinex-derivatives","BTCF0:USTF0",1752962521156,0.46374387,117710.0,117700.0,1.82824769]
["bitfinex-derivatives","BTCF0:USTF0",1752962521352,0.46374387,117710.0,117700.0,1.90467099]
["bitfinex-derivatives","BTCF0:USTF0",1752962521655,0.46374387,117710.0,117700.0,1.68638617]
["bitfinex-derivatives","BTCF0:USTF0",1752962521955,0.46374387,117710.0,117700.0,1.90467099]
["bitfinex-derivatives","BTCF0:USTF0",1752962523855,0.46374387,117710.0,117700.0,1.68638617]
["bitfinex-derivatives","BTCF0:USTF0",1752962528861,0.46374387,117710.0,117700.0,1.90467099]
["bitfinex-derivatives","BTCF0:USTF0",1752962529463,0.46374387,117710.0,117700.0,1.68638617]
["bitfinex-derivatives","BTCF0:USTF0",1752962529663,0.46374387,117710.0,117700.0,1.60996287]
["bitfinex-derivatives","BTCF0:USTF0",1752962532258,0.46374387,117710.0,117700.0,1.68638617]
["bitfinex-derivatives","BTCF0:USTF0",1752962534664,0.46374387,117710.0,117700.0,1.66579617]
["bitfinex-derivatives","BTCF0:USTF0",1752962534966,0.6274834,117710.0,117700.0,1.62339617]
["bitfinex-derivatives","BTCF0:USTF0",1752962535160,0.6274834,117710.0,117700.0,0.8418556]
["bitfinex-derivatives","BTCF0:USTF0",1752962535461,0.95454387,117710.0,117700.0,0.00837367]
["bitfinex-derivatives","BTCF0:USTF0",1752962535662,0.2673591,117700.0,117690.0,1.2875805]
["bitfinex-derivatives","BTCF0:USTF0",1752962535858,0.58024863,117700.0,117690.0,1.2875805]
["bitfinex-derivatives","BTCF0:USTF0",1752962536362,0.58024863,117700.0,117690.0,1.45132003]
["bitfinex-derivatives","BTCF0:USTF0",1752962536556,0.58024863,117700.0,117690.0,0.81031375]
["bitfinex-derivatives","BTCF0:USTF0",1752962536757,1.10478816,117700.0,117690.0,0.58816]
["bitfinex-derivatives","BTCF0:USTF0",1752962536964,1.30571246,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752962537665,1.30571246,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752962537666,1.0873091,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752962537857,1.30571246,117700.0,117690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752962539471,1.30671246,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752962539865,1.0883091,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752962540065,1.30671246,117700.0,117690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752962540970,0.3897627,117690.0,117680.0,0.26200571]
["bitfinex-derivatives","BTCF0:USTF0",1752962541160,1.3615827,117690.0,117680.0,0.2535871]
["bitfinex-derivatives","BTCF0:USTF0",1752962541361,1.3615827,117690.0,117680.0,0.6143871]
["bitfinex-derivatives","BTCF0:USTF0",1752962541568,1.3615827,117690.0,117680.0,0.2535871]
["bitfinex-derivatives","BTCF0:USTF0",1752962542263,0.4121292,117670.0,117660.0,0.14369422]
["bitfinex-derivatives","BTCF0:USTF0",1752962542464,0.7421292,117670.0,117660.0,0.8426127]
["bitfinex-derivatives","BTCF0:USTF0",1752962542771,0.4121292,117670.0,117660.0,0.85126716]
["bitfinex-derivatives","BTCF0:USTF0",1752962543169,0.4121292,117670.0,117660.0,1.25161716]
["bitfinex-derivatives","BTCF0:USTF0",1752962543364,0.4121292,117670.0,117660.0,1.85261052]
["bitfinex-derivatives","BTCF0:USTF0",1752962543571,0.2953383,117670.0,117660.0,1.85261052]
["bitfinex-derivatives","BTCF0:USTF0",1752962544266,0.3176783,117670.0,117660.0,1.26453052]
["bitfinex-derivatives","BTCF0:USTF0",1752962544468,0.4121283,117670.0,117660.0,1.63680716]
["bitfinex-derivatives","BTCF0:USTF0",1752962544675,0.4121283,117670.0,117660.0,0.73463782]
["bitfinex-derivatives","BTCF0:USTF0",1752962544867,0.4121283,117670.0,117660.0,1.49521062]
["bitfinex-derivatives","BTCF0:USTF0",1752962545774,0.4121283,117670.0,117660.0,1.27680726]
["bitfinex-derivatives","BTCF0:USTF0",1752962545974,0.4121283,117670.0,117660.0,1.85521062]
["bitfinex-derivatives","BTCF0:USTF0",1752962546271,0.1698783,117670.0,117660.0,1.91626484]
["bitfinex-derivatives","BTCF0:USTF0",1752962546673,0.2953383,117670.0,117660.0,1.91626484]
["bitfinex-derivatives","BTCF0:USTF0",1752962546971,0.12546,117670.0,117660.0,1.91626484]
["bitfinex-derivatives","BTCF0:USTF0",1752962547176,0.3176638,117680.0,117670.0,0.3551247]
["bitfinex-derivatives","BTCF0:USTF0",1752962547377,0.3176638,117680.0,117670.0,1.47884925]
["bitfinex-derivatives","BTCF0:USTF0",1752962547971,0.4121138,117680.0,117670.0,0.6133183]
["bitfinex-derivatives","BTCF0:USTF0",1752962548171,0.2643283,117670.0,117660.0,0.45609446]
["bitfinex-derivatives","BTCF0:USTF0",1752962548372,1.28197541,117670.0,117660.0,0.01265446]
["bitfinex-derivatives","BTCF0:USTF0",1752962548573,1.28197541,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752962548772,1.11209711,117670.0,117650.0,0.1699063]
["bitfinex-derivatives","BTCF0:USTF0",1752962548977,0.4121432,117660.0,117650.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752962549179,0.4821432,117660.0,117650.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752962549773,0.4121432,117660.0,117650.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752962549969,0.4121719,117640.0,117630.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1752962550168,0.4121719,117640.0,117630.0,0.74574367]
["bitfinex-derivatives","BTCF0:USTF0",1752962550372,0.4121719,117640.0,117630.0,0.68481385]
["bitfinex-derivatives","BTCF0:USTF0",1752962550665,0.4121719,117640.0,117630.0,0.15195329]
["bitfinex-derivatives","BTCF0:USTF0",1752962550867,0.4121719,117640.0,117630.0,0.91580969]
["bitfinex-derivatives","BTCF0:USTF0",1752962551067,0.4131719,117640.0,117630.0,0.91980969]
["bitfinex-derivatives","BTCF0:USTF0",1752962551280,0.4131719,117640.0,117630.0,1.45217424]
["bitfinex-derivatives","BTCF0:USTF0",1752962551674,0.4131719,117640.0,117630.0,1.4308248]
["bitfinex-derivatives","BTCF0:USTF0",1752962551873,0.3187219,117640.0,117630.0,1.7614148]
["bitfinex-derivatives","BTCF0:USTF0",1752962552472,0.001,117640.0,117630.0,1.82231424]
["bitfinex-derivatives","BTCF0:USTF0",1752962554880,0.001,117640.0,117630.0,1.82531424]
["bitfinex-derivatives","BTCF0:USTF0",1752962555875,0.12546,117650.0,117640.0,0.169922]
["bitfinex-derivatives","BTCF0:USTF0",1752962556081,0.46365214,117660.0,117650.0,0.3126876]
["bitfinex-derivatives","BTCF0:USTF0",1752962556377,0.52443214,117660.0,117650.0,1.43917215]
["bitfinex-derivatives","BTCF0:USTF0",1752962557378,0.52443214,117660.0,117650.0,1.44017215]
["bitfinex-derivatives","BTCF0:USTF0",1752962560180,0.52443214,117660.0,117650.0,1.44117215]
["bitfinex-derivatives","BTCF0:USTF0",1752962561277,0.84443214,117660.0,117650.0,1.2696076]
["bitfinex-derivatives","BTCF0:USTF0",1752962561486,1.37679669,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752962561976,0.52443214,117660.0,117650.0,0.6153476]
["bitfinex-derivatives","BTCF0:USTF0",1752962562180,0.52443214,117660.0,117650.0,0.6754876]
["bitfinex-derivatives","BTCF0:USTF0",1752962562375,0.89443214,117660.0,117650.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1752962562582,1.06599669,117660.0,117650.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1752962562775,1.06599669,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752962562974,0.58443214,117660.0,117650.0,0.1719076]
["bitfinex-derivatives","BTCF0:USTF0",1752962563176,1.00599669,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752962564676,1.00599669,117660.0,117650.0,0.1719075]
["bitfinex-derivatives","BTCF0:USTF0",1752962566380,1.00599669,117660.0,117650.0,0.5327075]
["bitfinex-derivatives","BTCF0:USTF0",1752962569582,0.59443214,117660.0,117650.0,0.78691205]
["bitfinex-derivatives","BTCF0:USTF0",1752962569886,0.59443214,117660.0,117650.0,0.84705205]
["bitfinex-derivatives","BTCF0:USTF0",1752962570080,0.59443214,117660.0,117650.0,0.6754875]
["bitfinex-derivatives","BTCF0:USTF0",1752962570279,0.33957744,117660.0,117650.0,0.84705205]
["bitfinex-derivatives","BTCF0:USTF0",1752962570479,0.41502054,117660.0,117650.0,1.20705205]
["bitfinex-derivatives","BTCF0:USTF0",1752962570778,0.45733054,117660.0,117650.0,1.20705205]
["bitfinex-derivatives","BTCF0:USTF0",1752962570985,0.50696054,117660.0,117650.0,1.20705205]
["bitfinex-derivatives","BTCF0:USTF0",1752962571583,0.50696054,117660.0,117650.0,1.26795149]
["bitfinex-derivatives","BTCF0:USTF0",1752962573592,0.37733054,117660.0,117650.0,1.26795149]
["bitfinex-derivatives","BTCF0:USTF0",1752962574589,0.37733054,117660.0,117650.0,1.26808254]
["bitfinex-derivatives","BTCF0:USTF0",1752962574793,0.14489706,117670.0,117660.0,0.2859931]
["bitfinex-derivatives","BTCF0:USTF0",1752962574794,0.37771206,117670.0,117660.0,0.2859931]
["bitfinex-derivatives","BTCF0:USTF0",1752962574994,0.46734206,117670.0,117660.0,1.81350765]
["bitfinex-derivatives","BTCF0:USTF0",1752962577285,0.46734206,117670.0,117660.0,1.87440709]
["bitfinex-derivatives","BTCF0:USTF0",1752962577785,0.46734206,117670.0,117660.0,1.81350765]
["bitfinex-derivatives","BTCF0:USTF0",1752962577994,0.46734206,117670.0,117660.0,1.6419431]
["bitfinex-derivatives","BTCF0:USTF0",1752962578194,0.46734206,117670.0,117660.0,1.81350765]
["bitfinex-derivatives","BTCF0:USTF0",1752962579597,0.46734206,117670.0,117660.0,1.6419431]
["bitfinex-derivatives","BTCF0:USTF0",1752962580196,0.46733126,117670.0,117660.0,1.43350765]
["bitfinex-derivatives","BTCF0:USTF0",1752962580389,0.14358256,117670.0,117660.0,1.84440709]
["bitfinex-derivatives","BTCF0:USTF0",1752962581095,0.16551256,117670.0,117660.0,1.84440709]
["bitfinex-derivatives","BTCF0:USTF0",1752962581294,0.16551256,117670.0,117660.0,1.78350765]
["bitfinex-derivatives","BTCF0:USTF0",1752962581495,0.16551256,117670.0,117660.0,1.78450765]
["bitfinex-derivatives","BTCF0:USTF0",1752962581692,0.16551256,117670.0,117660.0,1.86193095]
["bitfinex-derivatives","BTCF0:USTF0",1752962582995,0.3178943,117680.0,117670.0,0.32568512]
["bitfinex-derivatives","BTCF0:USTF0",1752962583193,0.3178943,117680.0,117670.0,1.25903368]
["bitfinex-derivatives","BTCF0:USTF0",1752962583801,0.14803,117680.0,117670.0,1.25903368]
["bitfinex-derivatives","BTCF0:USTF0",1752962583998,0.14803,117680.0,117670.0,1.19804967]
["bitfinex-derivatives","BTCF0:USTF0",1752962584199,0.14803,117680.0,117670.0,1.25899697]
["bitfinex-derivatives","BTCF0:USTF0",1752962584401,0.3178943,117680.0,117670.0,1.25899697]
["bitfinex-derivatives","BTCF0:USTF0",1752962584601,0.14803,117680.0,117670.0,1.19804967]
["bitfinex-derivatives","BTCF0:USTF0",1752962584807,0.3178943,117680.0,117670.0,1.02648512]
["bitfinex-derivatives","BTCF0:USTF0",1752962585100,0.3178943,117680.0,117670.0,1.19804967]
["bitfinex-derivatives","BTCF0:USTF0",1752962585601,0.3489143,117680.0,117670.0,1.19804967]
["bitfinex-derivatives","BTCF0:USTF0",1752962585799,0.4098343,117680.0,117670.0,1.19804967]
["bitfinex-derivatives","BTCF0:USTF0",1752962585997,0.58139885,117680.0,117670.0,0.09845642]
["bitfinex-derivatives","BTCF0:USTF0",1752962586194,0.58139885,117680.0,117670.0,0.69269642]
["bitfinex-derivatives","BTCF0:USTF0",1752962586604,0.4098343,117680.0,117670.0,0.69269642]
["bitfinex-derivatives","BTCF0:USTF0",1752962586903,0.58139885,117680.0,117670.0,0.69269642]
["bitfinex-derivatives","BTCF0:USTF0",1752962587109,0.4098343,117680.0,117670.0,0.69269642]
["bitfinex-derivatives","BTCF0:USTF0",1752962587405,0.58139885,117680.0,117670.0,1.05349642]
["bitfinex-derivatives","BTCF0:USTF0",1752962587698,0.4098343,117680.0,117670.0,1.22337512]
["bitfinex-derivatives","BTCF0:USTF0",1752962588003,0.4098343,117680.0,117670.0,1.65906512]
["bitfinex-derivatives","BTCF0:USTF0",1752962588200,0.4098343,117680.0,117670.0,1.27906512]
["bitfinex-derivatives","BTCF0:USTF0",1752962588904,0.4098343,117680.0,117670.0,1.25847512]
["bitfinex-derivatives","BTCF0:USTF0",1752962589904,0.4098343,117680.0,117670.0,0.89767512]
["bitfinex-derivatives","BTCF0:USTF0",1752962590206,0.4098343,117680.0,117670.0,0.95862357]
["bitfinex-derivatives","BTCF0:USTF0",1752962590405,0.4098343,117680.0,117670.0,0.89767512]
["bitfinex-derivatives","BTCF0:USTF0",1752962590608,0.4098343,117680.0,117670.0,1.25847512]
["bitfinex-derivatives","BTCF0:USTF0",1752962590809,0.4098343,117680.0,117670.0,1.27906512]
["bitfinex-derivatives","BTCF0:USTF0",1752962591009,0.4098343,117680.0,117670.0,1.51157812]
["bitfinex-derivatives","BTCF0:USTF0",1752962591405,0.4098343,117680.0,117670.0,1.34001357]
["bitfinex-derivatives","BTCF0:USTF0",1752962592013,0.4098343,117680.0,117670.0,1.72001357]
["bitfinex-derivatives","BTCF0:USTF0",1752962592203,0.58139885,117680.0,117670.0,1.09532845]
["bitfinex-derivatives","BTCF0:USTF0",1752962592408,0.58139885,117680.0,117670.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1752962592610,0.58139885,117680.0,117670.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752962592805,0.4098343,117680.0,117670.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752962593012,0.58139885,117680.0,117670.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752962593312,0.94219885,117680.0,117670.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752962593812,0.94419885,117680.0,117670.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1752962594611,0.2618187,117670.0,117660.0,1.30773065]
["bitfinex-derivatives","BTCF0:USTF0",1752962594810,0.58141325,117670.0,117660.0,1.30773065]
["bitfinex-derivatives","BTCF0:USTF0",1752962595413,0.4098487,117670.0,117660.0,1.30773065]
["bitfinex-derivatives","BTCF0:USTF0",1752962596513,0.4098487,117670.0,117660.0,1.2467822]
["bitfinex-derivatives","BTCF0:USTF0",1752962596909,0.4098487,117670.0,117660.0,1.81403675]
["bitfinex-derivatives","BTCF0:USTF0",1752962599015,0.3602187,117670.0,117660.0,1.81403675]
["bitfinex-derivatives","BTCF0:USTF0",1752962599215,0.3179087,117670.0,117660.0,1.89023319]
["bitfinex-derivatives","BTCF0:USTF0",1752962600620,0.3179087,117670.0,117660.0,1.89123319]
["bitfinex-derivatives","BTCF0:USTF0",1752962601013,0.3654798,117680.0,117670.0,0.1999287]
["bitfinex-derivatives","BTCF0:USTF0",1752962601212,0.5322298,117680.0,117670.0,0.55795887]
["bitfinex-derivatives","BTCF0:USTF0",1752962601614,0.5322298,117680.0,117670.0,0.91875887]
["bitfinex-derivatives","BTCF0:USTF0",1752962601814,0.5322298,117680.0,117670.0,0.85775084]
["bitfinex-derivatives","BTCF0:USTF0",1752962602314,0.2865742,117680.0,117670.0,0.91875887]
["bitfinex-derivatives","BTCF0:USTF0",1752962602515,0.2865742,117680.0,117670.0,1.25875887]
["bitfinex-derivatives","BTCF0:USTF0",1752962602816,0.3092742,117680.0,117670.0,1.25875887]
["bitfinex-derivatives","BTCF0:USTF0",1752962603720,0.3092742,117680.0,117670.0,1.19775084]
["bitfinex-derivatives","BTCF0:USTF0",1752962604225,0.3092742,117680.0,117670.0,1.19975084]
["bitfinex-derivatives","BTCF0:USTF0",1752962604421,0.3092742,117680.0,117670.0,1.26910544]
["bitfinex-derivatives","BTCF0:USTF0",1752962609521,0.3092742,117680.0,117670.0,1.34530188]
["bitfinex-derivatives","BTCF0:USTF0",1752962610927,0.3092742,117680.0,117670.0,1.17373733]
["bitfinex-derivatives","BTCF0:USTF0",1752962611128,0.3419842,117680.0,117670.0,1.17373733]
["bitfinex-derivatives","BTCF0:USTF0",1752962611319,0.3419842,117680.0,117670.0,1.34530188]
["bitfinex-derivatives","BTCF0:USTF0",1752962612328,0.4048142,117680.0,117670.0,1.34530188]
["bitfinex-derivatives","BTCF0:USTF0",1752962615733,0.4048142,117680.0,117670.0,1.17373733]
["bitfinex-derivatives","BTCF0:USTF0",1752962615930,0.4048142,117680.0,117670.0,1.34530188]
["bitfinex-derivatives","BTCF0:USTF0",1752962617128,0.4048142,117680.0,117670.0,1.17542318]
["bitfinex-derivatives","BTCF0:USTF0",1752962617336,0.4048142,117680.0,117670.0,1.34530578]
["bitfinex-derivatives","BTCF0:USTF0",1752962617534,0.93717875,117680.0,117670.0,0.51910403]
["bitfinex-derivatives","BTCF0:USTF0",1752962617834,0.94637875,117680.0,117670.0,0.67389742]
["bitfinex-derivatives","BTCF0:USTF0",1752962618029,1.30717875,117680.0,117670.0,0.65505983]
["bitfinex-derivatives","BTCF0:USTF0",1752962618235,0.94637875,117680.0,117670.0,0.65505983]
["bitfinex-derivatives","BTCF0:USTF0",1752962618432,1.30717875,117680.0,117670.0,0.65505983]
["bitfinex-derivatives","BTCF0:USTF0",1752962618633,0.94637875,117680.0,117670.0,0.65505983]
["bitfinex-derivatives","BTCF0:USTF0",1752962618830,0.94737875,117680.0,117670.0,0.65405983]
["bitfinex-derivatives","BTCF0:USTF0",1752962619738,0.7768142,117680.0,117670.0,0.65305983]
["bitfinex-derivatives","BTCF0:USTF0",1752962619935,0.94837875,117680.0,117670.0,0.67385243]
["bitfinex-derivatives","BTCF0:USTF0",1752962620438,0.94837875,117680.0,117670.0,0.14316983]
["bitfinex-derivatives","BTCF0:USTF0",1752962622338,0.94837875,117680.0,117670.0,0.31305243]
["bitfinex-derivatives","BTCF0:USTF0",1752962622537,0.94837875,117680.0,117670.0,0.14316983]
["bitfinex-derivatives","BTCF0:USTF0",1752962623942,0.94837875,117680.0,117670.0,0.31305243]
["bitfinex-derivatives","BTCF0:USTF0",1752962625742,0.94837875,117680.0,117670.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1752962626144,0.94837875,117680.0,117670.0,0.2519926]
["bitfinex-derivatives","BTCF0:USTF0",1752962629247,0.94837875,117680.0,117670.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1752962630442,0.94837875,117680.0,117670.0,0.2519927]
["bitfinex-derivatives","BTCF0:USTF0",1752962631746,0.7768142,117680.0,117670.0,0.2519927]
["bitfinex-derivatives","BTCF0:USTF0",1752962632049,0.94837875,117680.0,117670.0,0.2519927]
["bitfinex-derivatives","BTCF0:USTF0",1752962632748,0.94837875,117680.0,117670.0,0.08211]
["bitfinex-derivatives","BTCF0:USTF0",1752962632949,0.94837875,117680.0,117670.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1752962633745,0.94837875,117680.0,117670.0,0.1999327]
["bitfinex-derivatives","BTCF0:USTF0",1752962634149,0.94837875,117680.0,117670.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1752962635752,0.94837875,117680.0,117670.0,0.1999326]
["bitfinex-derivatives","BTCF0:USTF0",1752962638254,0.94837875,117680.0,117670.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1752962638754,0.4103826,117670.0,117660.0,1.48289128]
["bitfinex-derivatives","BTCF0:USTF0",1752962639054,0.4103826,117670.0,117660.0,1.79289128]
["bitfinex-derivatives","BTCF0:USTF0",1752962642450,0.42773459,117670.0,117660.0,1.57885263]
["bitfinex-derivatives","BTCF0:USTF0",1752962642949,0.42773459,117670.0,117660.0,1.75041718]
["bitfinex-derivatives","BTCF0:USTF0",1752962643556,0.42773459,117670.0,117660.0,1.68935735]
["bitfinex-derivatives","BTCF0:USTF0",1752962643852,0.42773459,117670.0,117660.0,1.76555379]
["bitfinex-derivatives","BTCF0:USTF0",1752962644744,0.42773459,117670.0,117660.0,1.81744379]
["bitfinex-derivatives","BTCF0:USTF0",1752962645155,0.42773459,117670.0,117660.0,1.64587924]
["bitfinex-derivatives","BTCF0:USTF0",1752962645356,0.42773459,117670.0,117660.0,1.81744379]
["bitfinex-derivatives","BTCF0:USTF0",1752962647157,0.42773459,117670.0,117660.0,1.64688325]
["bitfinex-derivatives","BTCF0:USTF0",1752962647454,0.59929914,117670.0,117660.0,0.98505]
["bitfinex-derivatives","BTCF0:USTF0",1752962648048,0.1698971,117660.0,117650.0,0.69198029]
["bitfinex-derivatives","BTCF0:USTF0",1752962648252,0.1698971,117660.0,117650.0,1.71607029]
["bitfinex-derivatives","BTCF0:USTF0",1752962648253,0.2625571,117660.0,117650.0,1.71607029]
["bitfinex-derivatives","BTCF0:USTF0",1752962648556,0.4103971,117660.0,117650.0,1.71607029]
["bitfinex-derivatives","BTCF0:USTF0",1752962648756,0.4103971,117660.0,117650.0,1.76796029]
["bitfinex-derivatives","BTCF0:USTF0",1752962649255,0.4103971,117660.0,117650.0,1.76896029]
["bitfinex-derivatives","BTCF0:USTF0",1752962649556,0.4103971,117660.0,117650.0,1.76996029]
["bitfinex-derivatives","BTCF0:USTF0",1752962650459,0.4103971,117660.0,117650.0,1.94152484]
["bitfinex-derivatives","BTCF0:USTF0",1752962652556,0.4103971,117660.0,117650.0,1.94139379]
["bitfinex-derivatives","BTCF0:USTF0",1752962654763,0.4103971,117660.0,117650.0,1.94152484]
["bitfinex-derivatives","BTCF0:USTF0",1752962654959,0.4103971,117660.0,117650.0,1.8653284]
["bitfinex-derivatives","BTCF0:USTF0",1752962655261,0.4103971,117660.0,117650.0,1.2741284]
["bitfinex-derivatives","BTCF0:USTF0",1752962655461,0.4103971,117660.0,117650.0,1.8654484]
["bitfinex-derivatives","BTCF0:USTF0",1752962656854,0.4103971,117660.0,117650.0,1.97212342]
["bitfinex-derivatives","BTCF0:USTF0",1752962658363,0.4103971,117660.0,117650.0,1.61132342]
["bitfinex-derivatives","BTCF0:USTF0",1752962658662,0.4103971,117660.0,117650.0,2.2262484]
["bitfinex-derivatives","BTCF0:USTF0",1752962659060,0.4103971,117660.0,117650.0,2.33292342]
["bitfinex-derivatives","BTCF0:USTF0",1752962661165,0.4103971,117660.0,117650.0,2.40928735]
["bitfinex-derivatives","BTCF0:USTF0",1752962661465,0.4103971,117660.0,117650.0,2.30261233]
["bitfinex-derivatives","BTCF0:USTF0",1752962663368,0.4103971,117660.0,117650.0,2.13104778]
["bitfinex-derivatives","BTCF0:USTF0",1752962663567,0.4103971,117660.0,117650.0,2.30261233]
["bitfinex-derivatives","BTCF0:USTF0",1752962663867,0.4103971,117660.0,117650.0,2.1949484]
["bitfinex-derivatives","BTCF0:USTF0",1752962664062,0.89196165,117660.0,117650.0,0.00213105]
["bitfinex-derivatives","BTCF0:USTF0",1752962664269,0.89196165,117660.0,117650.0,0.7299498]
["bitfinex-derivatives","BTCF0:USTF0",1752962664465,0.89196165,117660.0,117650.0,0.65358587]
["bitfinex-derivatives","BTCF0:USTF0",1752962664660,1.25276165,117660.0,117650.0,0.65358587]
["bitfinex-derivatives","BTCF0:USTF0",1752962664859,1.25276165,117660.0,117650.0,0.00213105]
["bitfinex-derivatives","BTCF0:USTF0",1752962665062,1.33878492,117660.0,117650.0,0.00213105]
["bitfinex-derivatives","BTCF0:USTF0",1752962665668,1.3568055,117660.0,117650.0,0.00213105]
["bitfinex-derivatives","BTCF0:USTF0",1752962666168,1.33878492,117660.0,117650.0,0.00213105]
["bitfinex-derivatives","BTCF0:USTF0",1752962666971,1.25292507,117660.0,117650.0,0.00213105]
["bitfinex-derivatives","BTCF0:USTF0",1752962685078,1.0811971,117660.0,117650.0,0.00213105]
["bitfinex-derivatives","BTCF0:USTF0",1752962685282,1.25292507,117660.0,117650.0,0.00213105]
["bitfinex-derivatives","BTCF0:USTF0",1752962686982,1.33879584,117660.0,117650.0,0.00213105]
["bitfinex-derivatives","BTCF0:USTF0",1752962688387,0.3966144,117640.0,117630.0,0.00841385]
["bitfinex-derivatives","BTCF0:USTF0",1752962688579,0.3966144,117640.0,117620.0,0.85850597]
["bitfinex-derivatives","BTCF0:USTF0",1752962688580,0.2495789,117630.0,117620.0,0.85850597]
["bitfinex-derivatives","BTCF0:USTF0",1752962688783,0.52542827,117630.0,117620.0,0.81601797]
["bitfinex-derivatives","BTCF0:USTF0",1752962689081,0.52542827,117630.0,117620.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1752962689385,0.52542827,117630.0,117620.0,0.13767556]
["bitfinex-derivatives","BTCF0:USTF0",1752962690188,0.52542827,117630.0,117620.0,0.26647493]
["bitfinex-derivatives","BTCF0:USTF0",1752962690484,0.52642827,117630.0,117620.0,0.27247493]
["bitfinex-derivatives","BTCF0:USTF0",1752962691087,0.52642827,117630.0,117620.0,0.28109308]
["bitfinex-derivatives","BTCF0:USTF0",1752962691794,0.3976289,117630.0,117620.0,0.28109308]
["bitfinex-derivatives","BTCF0:USTF0",1752962692087,0.52642827,117630.0,117620.0,0.28109308]
["bitfinex-derivatives","BTCF0:USTF0",1752962692685,0.52642827,117630.0,117620.0,0.28509308]
["bitfinex-derivatives","BTCF0:USTF0",1752962692884,0.3976289,117630.0,117620.0,0.28509308]
["bitfinex-derivatives","BTCF0:USTF0",1752962693085,0.3976289,117630.0,117620.0,0.27909308]
["bitfinex-derivatives","BTCF0:USTF0",1752962693086,0.52542827,117630.0,117620.0,0.27909308]
["bitfinex-derivatives","BTCF0:USTF0",1752962693291,0.52642827,117630.0,117620.0,0.27909308]
["bitfinex-derivatives","BTCF0:USTF0",1752962693592,0.52642827,117630.0,117620.0,0.45204398]
["bitfinex-derivatives","BTCF0:USTF0",1752962694289,0.52642827,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962694994,0.52642827,117630.0,117620.0,0.45204398]
["bitfinex-derivatives","BTCF0:USTF0",1752962696389,0.52642827,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962698893,0.3976289,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962699194,0.52642827,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962700490,0.3976289,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962700694,0.52642827,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962702895,0.52642827,117630.0,117620.0,0.45204398]
["bitfinex-derivatives","BTCF0:USTF0",1752962703995,0.52642827,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962705896,0.84642827,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962706093,0.3976289,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962706292,0.89642827,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962706491,0.52642827,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962706696,0.87642827,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962706994,0.52642827,117630.0,117620.0,0.28209308]
["bitfinex-derivatives","BTCF0:USTF0",1752962708400,0.52642827,117630.0,117620.0,0.15329371]
["bitfinex-derivatives","BTCF0:USTF0",1752962708601,1.26722827,117630.0,117620.0,0.15329371]
["bitfinex-derivatives","BTCF0:USTF0",1752962708802,0.90642827,117630.0,117620.0,0.07656371]
["bitfinex-derivatives","BTCF0:USTF0",1752962709100,1.98502764,117630.0,117620.0,0.07656371]
["bitfinex-derivatives","BTCF0:USTF0",1752962709399,1.98502764,117630.0,117620.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1752962710296,1.98402764,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752962710501,1.98402764,117630.0,117620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1752962710801,1.98402764,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752962711001,1.98402764,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752962715100,1.98402764,117630.0,117620.0,0.06594556]
["bitfinex-derivatives","BTCF0:USTF0",1752962715802,1.98402764,117630.0,117620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752962717007,1.98402764,117630.0,117620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752962717502,1.98402764,117630.0,117620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752962717708,1.98402764,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752962717904,2.00204406,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752962718408,2.00204187,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752962721008,2.01071536,117630.0,117620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752962721307,2.01071536,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752962721610,2.00203508,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752962723212,1.98402764,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752962725112,1.99263269,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752962725812,2.01063009,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752962726314,2.00202504,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752962729117,1.75284378,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752962729318,2.00202504,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752962732622,2.01053676,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752962733723,2.00202504,117630.0,117620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752962735422,0.86342567,117630.0,117620.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1752962735618,1.81234567,117630.0,117620.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1752962735824,1.79434827,117630.0,117620.0,0.0681001]
["bitfinex-derivatives","BTCF0:USTF0",1752962736118,0.7166289,117630.0,117620.0,0.36685037]
["bitfinex-derivatives","BTCF0:USTF0",1752962736318,0.4966289,117630.0,117620.0,1.26036974]
["bitfinex-derivatives","BTCF0:USTF0",1752962736519,0.88542827,117630.0,117620.0,1.20251593]
["bitfinex-derivatives","BTCF0:USTF0",1752962736713,0.88542827,117630.0,117620.0,0.84171593]
["bitfinex-derivatives","BTCF0:USTF0",1752962737222,0.88542827,117630.0,117620.0,0.71291656]
["bitfinex-derivatives","BTCF0:USTF0",1752962737422,0.88542827,117630.0,117620.0,0.84171593]
["bitfinex-derivatives","BTCF0:USTF0",1752962739021,0.88542827,117630.0,117620.0,1.20251593]
["bitfinex-derivatives","BTCF0:USTF0",1752962740822,0.88542827,117630.0,117620.0,0.84171593]
["bitfinex-derivatives","BTCF0:USTF0",1752962741125,0.88542827,117630.0,117620.0,1.20251593]
["bitfinex-derivatives","BTCF0:USTF0",1752962742325,0.60542827,117630.0,117620.0,1.20251593]
["bitfinex-derivatives","BTCF0:USTF0",1752962743826,0.60542827,117630.0,117620.0,0.85251593]
["bitfinex-derivatives","BTCF0:USTF0",1752962744022,0.60542827,117630.0,117620.0,0.83251593]
["bitfinex-derivatives","BTCF0:USTF0",1752962744222,0.60542827,117630.0,117620.0,0.72371656]
["bitfinex-derivatives","BTCF0:USTF0",1752962744425,0.60542827,117630.0,117620.0,1.31179656]
["bitfinex-derivatives","BTCF0:USTF0",1752962745324,0.60542827,117630.0,117620.0,1.44059593]
["bitfinex-derivatives","BTCF0:USTF0",1752962745820,0.60542827,117630.0,117620.0,1.07979593]
["bitfinex-derivatives","BTCF0:USTF0",1752962746022,0.60542827,117630.0,117620.0,1.44059593]
["bitfinex-derivatives","BTCF0:USTF0",1752962749127,0.60542827,117630.0,117620.0,1.42059593]
["bitfinex-derivatives","BTCF0:USTF0",1752962749331,0.60542827,117630.0,117620.0,1.77059593]
["bitfinex-derivatives","BTCF0:USTF0",1752962751530,0.1699389,117630.0,117620.0,1.83844974]
["bitfinex-derivatives","BTCF0:USTF0",1752962751730,0.3899993,117640.0,117630.0,0.2338865]
["bitfinex-derivatives","BTCF0:USTF0",1752962752032,0.72879867,117640.0,117630.0,1.1461771]
["bitfinex-derivatives","BTCF0:USTF0",1752962752626,0.515022,117640.0,117630.0,1.1461771]
["bitfinex-derivatives","BTCF0:USTF0",1752962752832,0.40725563,117650.0,117640.0,0.233872]
["bitfinex-derivatives","BTCF0:USTF0",1752962753033,0.72725563,117650.0,117640.0,1.86297717]
["bitfinex-derivatives","BTCF0:USTF0",1752962754332,0.18237943,117650.0,117640.0,1.80192074]
["bitfinex-derivatives","BTCF0:USTF0",1752962754534,0.32228703,117650.0,117640.0,1.87828467]
["bitfinex-derivatives","BTCF0:USTF0",1752962754935,0.32228703,117650.0,117640.0,1.79235287]
["bitfinex-derivatives","BTCF0:USTF0",1752962755136,0.32528703,117650.0,117640.0,1.79335287]
["bitfinex-derivatives","BTCF0:USTF0",1752962755338,0.32528703,117650.0,117640.0,1.71698894]
["bitfinex-derivatives","BTCF0:USTF0",1752962755842,0.32328703,117650.0,117640.0,1.71698894]
["bitfinex-derivatives","BTCF0:USTF0",1752962756135,0.01827943,117650.0,117640.0,1.71698894]
["bitfinex-derivatives","BTCF0:USTF0",1752962756339,0.1351,117660.0,117650.0,0.2754676]
["bitfinex-derivatives","BTCF0:USTF0",1752962756540,0.3049931,117660.0,117650.0,1.21888781]
["bitfinex-derivatives","BTCF0:USTF0",1752962758544,0.3059931,117660.0,117650.0,1.28524868]
["bitfinex-derivatives","BTCF0:USTF0",1752962758944,0.1361,117660.0,117650.0,1.28524868]
["bitfinex-derivatives","BTCF0:USTF0",1752962759139,0.001,117660.0,117650.0,1.28524868]
["bitfinex-derivatives","BTCF0:USTF0",1752962759643,0.44976039,117670.0,117660.0,0.2338431]
["bitfinex-derivatives","BTCF0:USTF0",1752962759644,0.53884039,117670.0,117660.0,0.2338431]
["bitfinex-derivatives","BTCF0:USTF0",1752962759844,0.53884039,117670.0,117660.0,1.74584004]
["bitfinex-derivatives","BTCF0:USTF0",1752962759845,0.82636739,117670.0,117660.0,1.74584004]
["bitfinex-derivatives","BTCF0:USTF0",1752962760045,0.82636739,117670.0,117660.0,1.80679331]
["bitfinex-derivatives","BTCF0:USTF0",1752962760243,0.57153199,117670.0,117660.0,1.80679331]
["bitfinex-derivatives","BTCF0:USTF0",1752962760547,0.3899112,117680.0,117670.0,0.2754387]
["bitfinex-derivatives","BTCF0:USTF0",1752962760747,0.8389912,117680.0,117670.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1752962760941,0.8389912,117680.0,117670.0,0.78580659]
["bitfinex-derivatives","BTCF0:USTF0",1752962761244,0.8389912,117680.0,117670.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1752962762247,0.7540557,117680.0,117670.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1752962762446,0.6649642,117680.0,117670.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1752962762645,0.6659642,117680.0,117670.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1752962762846,0.6967942,117680.0,117670.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1752962763043,0.7550442,117680.0,117670.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1752962763237,0.3950442,117680.0,117670.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1752962763442,0.5250442,117680.0,117670.0,1.14660659]
["bitfinex-derivatives","BTCF0:USTF0",1752962764546,0.5250442,117680.0,117670.0,1.15511481]
["bitfinex-derivatives","BTCF0:USTF0",1752962776264,0.2661,117680.0,117670.0,1.15511481]
["bitfinex-derivatives","BTCF0:USTF0",1752962777064,0.4359645,117680.0,117670.0,1.15511481]
["bitfinex-derivatives","BTCF0:USTF0",1752962777561,0.5250445,117680.0,117670.0,1.15511481]
["bitfinex-derivatives","BTCF0:USTF0",1752962778566,0.5240445,117680.0,117670.0,1.15611481]
["bitfinex-derivatives","BTCF0:USTF0",1752962780660,0.35418,117680.0,117670.0,1.15611481]
["bitfinex-derivatives","BTCF0:USTF0",1752962781457,0.3057219,117690.0,117680.0,0.2300945]
["bitfinex-derivatives","BTCF0:USTF0",1752962781657,0.13587,117690.0,117680.0,1.69929144]
["bitfinex-derivatives","BTCF0:USTF0",1752962782663,0.13687,117690.0,117680.0,1.69929144]
["bitfinex-derivatives","BTCF0:USTF0",1752962782865,0.13687,117690.0,117680.0,1.75997437]
["bitfinex-derivatives","BTCF0:USTF0",1752962784463,0.001,117690.0,117680.0,1.75997437]
["bitfinex-derivatives","BTCF0:USTF0",1752962785367,0.06881,117690.0,117680.0,1.75997437]
["bitfinex-derivatives","BTCF0:USTF0",1752962785759,0.11715,117690.0,117680.0,1.75997437]
["bitfinex-derivatives","BTCF0:USTF0",1752962786158,0.13687,117690.0,117680.0,1.75997437]
["bitfinex-derivatives","BTCF0:USTF0",1752962793871,0.13687,117690.0,117680.0,1.93164131]
["bitfinex-derivatives","BTCF0:USTF0",1752962794076,0.08548417,117700.0,117690.0,0.2756401]
["bitfinex-derivatives","BTCF0:USTF0",1752962794279,0.40548417,117700.0,117690.0,1.16810704]
["bitfinex-derivatives","BTCF0:USTF0",1752962794679,0.10548417,117700.0,117690.0,1.16810704]
["bitfinex-derivatives","BTCF0:USTF0",1752962795483,0.10748417,117700.0,117690.0,1.16910704]
["bitfinex-derivatives","BTCF0:USTF0",1752962795780,0.08748417,117700.0,117690.0,0.9974401]
["bitfinex-derivatives","BTCF0:USTF0",1752962795978,0.15529417,117700.0,117690.0,1.16910704]
["bitfinex-derivatives","BTCF0:USTF0",1752962796280,0.15529417,117700.0,117690.0,1.22978997]
["bitfinex-derivatives","BTCF0:USTF0",1752962796576,0.15629417,117700.0,117690.0,1.22978997]
["bitfinex-derivatives","BTCF0:USTF0",1752962797477,0.41583987,117700.0,117690.0,1.05812303]
["bitfinex-derivatives","BTCF0:USTF0",1752962797779,0.41583987,117700.0,117690.0,1.22978997]
["bitfinex-derivatives","BTCF0:USTF0",1752962798179,0.24600417,117700.0,117690.0,1.22978997]
["bitfinex-derivatives","BTCF0:USTF0",1752962799078,0.15629417,117700.0,117690.0,1.22978997]
["bitfinex-derivatives","BTCF0:USTF0",1752962799581,0.02042417,117700.0,117690.0,1.24494681]
["bitfinex-derivatives","BTCF0:USTF0",1752962800486,0.02042417,117700.0,117690.0,1.16910704]
["bitfinex-derivatives","BTCF0:USTF0",1752962803484,0.13887,117700.0,117690.0,1.18819818]
["bitfinex-derivatives","BTCF0:USTF0",1752962805180,0.13887,117700.0,117690.0,1.26403795]
["bitfinex-derivatives","BTCF0:USTF0",1752962805772,0.13887,117700.0,117690.0,1.18819818]
["bitfinex-derivatives","BTCF0:USTF0",1752962806277,0.11915,117700.0,117690.0,1.18819818]
["bitfinex-derivatives","BTCF0:USTF0",1752962808083,0.13887,117700.0,117690.0,1.18819818]
["bitfinex-derivatives","BTCF0:USTF0",1752962808383,0.13887,117700.0,117690.0,1.26403795]
["bitfinex-derivatives","BTCF0:USTF0",1752962812785,0.13887,117700.0,117690.0,1.09237101]
["bitfinex-derivatives","BTCF0:USTF0",1752962812986,0.13887,117700.0,117690.0,1.26403795]
["bitfinex-derivatives","BTCF0:USTF0",1752962814990,0.13887,117700.0,117690.0,1.34961501]
["bitfinex-derivatives","BTCF0:USTF0",1752962815384,0.13887,117700.0,117690.0,1.27377524]
["bitfinex-derivatives","BTCF0:USTF0",1752962815789,0.13887,117700.0,117690.0,1.3498525]
["bitfinex-derivatives","BTCF0:USTF0",1752962823495,0.13887,117700.0,117690.0,1.27377524]
["bitfinex-derivatives","BTCF0:USTF0",1752962825995,0.13887,117700.0,117690.0,1.34989945]
["bitfinex-derivatives","BTCF0:USTF0",1752962832802,0.13887,117700.0,117690.0,1.09265545]
["bitfinex-derivatives","BTCF0:USTF0",1752962833100,0.13887,117700.0,117690.0,1.34989945]
["bitfinex-derivatives","BTCF0:USTF0",1752962833902,0.13887,117700.0,117690.0,1.38045026]
["bitfinex-derivatives","BTCF0:USTF0",1752962835502,0.13887,117700.0,117690.0,1.27377524]
["bitfinex-derivatives","BTCF0:USTF0",1752962838004,0.13887,117700.0,117690.0,1.38045026]
["bitfinex-derivatives","BTCF0:USTF0",1752962840100,0.3036729,117730.0,117720.0,0.2325973]
["bitfinex-derivatives","BTCF0:USTF0",1752962840301,0.6536729,117730.0,117720.0,1.32882642]
["bitfinex-derivatives","BTCF0:USTF0",1752962840502,0.6536729,117730.0,117720.0,1.49863372]
["bitfinex-derivatives","BTCF0:USTF0",1752962840703,0.8013749,117730.0,117720.0,1.49863372]
["bitfinex-derivatives","BTCF0:USTF0",1752962840904,0.8013749,117730.0,117720.0,1.82721114]
["bitfinex-derivatives","BTCF0:USTF0",1752962841207,0.8053749,117730.0,117720.0,1.82721114]
["bitfinex-derivatives","BTCF0:USTF0",1752962841602,0.51196,117730.0,117720.0,1.50821114]
["bitfinex-derivatives","BTCF0:USTF0",1752962841804,0.51196,117730.0,117720.0,1.54821114]
["bitfinex-derivatives","BTCF0:USTF0",1752962842008,0.57788,117730.0,117720.0,1.54821114]
["bitfinex-derivatives","BTCF0:USTF0",1752962843008,0.57788,117730.0,117720.0,1.9545673]
["bitfinex-derivatives","BTCF0:USTF0",1752962843715,0.7476729,117730.0,117720.0,1.9545673]
["bitfinex-derivatives","BTCF0:USTF0",1752962844708,0.57788,117730.0,117720.0,1.9545673]
["bitfinex-derivatives","BTCF0:USTF0",1752962844904,0.7476729,117730.0,117720.0,1.6973233]
["bitfinex-derivatives","BTCF0:USTF0",1752962845105,0.7476729,117730.0,117720.0,1.9545673]
["bitfinex-derivatives","BTCF0:USTF0",1752962846112,0.57788,117730.0,117720.0,1.9545673]
["bitfinex-derivatives","BTCF0:USTF0",1752962847910,0.57788,117730.0,117720.0,1.6973233]
["bitfinex-derivatives","BTCF0:USTF0",1752962848211,0.57788,117730.0,117720.0,1.9545673]
["bitfinex-derivatives","BTCF0:USTF0",1752962848912,0.7476729,117730.0,117720.0,1.9545673]
["bitfinex-derivatives","BTCF0:USTF0",1752962851707,0.7476729,117730.0,117720.0,1.6973233]
["bitfinex-derivatives","BTCF0:USTF0",1752962851913,0.7476729,117730.0,117720.0,1.9545673]
["bitfinex-derivatives","BTCF0:USTF0",1752962853321,0.7476729,117730.0,117720.0,1.6973233]
["bitfinex-derivatives","BTCF0:USTF0",1752962853615,0.8762949,117730.0,117720.0,1.9545673]
["bitfinex-derivatives","BTCF0:USTF0",1752962853815,0.8762949,117730.0,117720.0,1.6973233]
["bitfinex-derivatives","BTCF0:USTF0",1752962854118,0.8762949,117730.0,117720.0,1.7557853]
["bitfinex-derivatives","BTCF0:USTF0",1752962854713,0.7476729,117730.0,117720.0,1.8844073]
["bitfinex-derivatives","BTCF0:USTF0",1752962854919,0.8762949,117730.0,117720.0,1.8844073]
["bitfinex-derivatives","BTCF0:USTF0",1752962855120,0.8762949,117730.0,117720.0,1.6271633]
["bitfinex-derivatives","BTCF0:USTF0",1752962855318,0.8762949,117730.0,117720.0,1.8844073]
["bitfinex-derivatives","BTCF0:USTF0",1752962855615,0.8762949,117730.0,117720.0,0.43128984]
["bitfinex-derivatives","BTCF0:USTF0",1752962855921,1.3657169,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752962856220,1.38371005,117730.0,117720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752962856714,0.1698217,117710.0,117700.0,0.489422]
["bitfinex-derivatives","BTCF0:USTF0",1752962856915,0.2534262,117700.0,117690.0,0.69317483]
["bitfinex-derivatives","BTCF0:USTF0",1752962857119,0.8747682,117700.0,117690.0,1.44990543]
["bitfinex-derivatives","BTCF0:USTF0",1752962858220,0.8757682,117700.0,117690.0,1.45818505]
["bitfinex-derivatives","BTCF0:USTF0",1752962858517,0.8757682,117700.0,117690.0,1.22181518]
["bitfinex-derivatives","BTCF0:USTF0",1752962858821,0.8757682,117700.0,117690.0,1.03228076]
["bitfinex-derivatives","BTCF0:USTF0",1752962859022,0.7471462,117700.0,117690.0,1.09319318]
["bitfinex-derivatives","BTCF0:USTF0",1752962859225,0.7471462,117700.0,117690.0,1.03228076]
["bitfinex-derivatives","BTCF0:USTF0",1752962859421,0.3871462,117700.0,117690.0,1.20213136]
["bitfinex-derivatives","BTCF0:USTF0",1752962859617,0.3881462,117700.0,117690.0,1.20213136]
["bitfinex-derivatives","BTCF0:USTF0",1752962861619,0.3881462,117700.0,117690.0,1.37370348]
["bitfinex-derivatives","BTCF0:USTF0",1752962863325,0.3881462,117700.0,117690.0,1.40998348]
["bitfinex-derivatives","BTCF0:USTF0",1752962865833,0.3881462,117700.0,117690.0,1.4708959]
["bitfinex-derivatives","BTCF0:USTF0",1752962867236,0.3881462,117700.0,117690.0,1.29932378]
["bitfinex-derivatives","BTCF0:USTF0",1752962867436,0.3881462,117700.0,117690.0,1.4708959]
["bitfinex-derivatives","BTCF0:USTF0",1752962870738,0.3881462,117700.0,117690.0,1.29932378]
["bitfinex-derivatives","BTCF0:USTF0",1752962870937,0.3881462,117700.0,117690.0,1.4708959]
["bitfinex-derivatives","BTCF0:USTF0",1752962871838,0.3881462,117700.0,117690.0,1.29932378]
["bitfinex-derivatives","BTCF0:USTF0",1752962872032,0.3881462,117700.0,117690.0,1.4708959]
["bitfinex-derivatives","BTCF0:USTF0",1752962879037,0.3881462,117700.0,117690.0,1.4279768]
["bitfinex-derivatives","BTCF0:USTF0",1752962881843,0.3881462,117700.0,117690.0,1.29932378]
["bitfinex-derivatives","BTCF0:USTF0",1752962882145,0.3881462,117700.0,117690.0,1.4279768]
["bitfinex-derivatives","BTCF0:USTF0",1752962884148,0.3881462,117700.0,117690.0,1.36706438]
["bitfinex-derivatives","BTCF0:USTF0",1752962885344,0.3881462,117700.0,117690.0,1.44320491]
["bitfinex-derivatives","BTCF0:USTF0",1752962893551,0.21831,117700.0,117690.0,1.44320491]
["bitfinex-derivatives","BTCF0:USTF0",1752962893749,0.13472,117700.0,117690.0,1.58185793]
["bitfinex-derivatives","BTCF0:USTF0",1752962897255,0.3045562,117700.0,117690.0,1.58185793]
["bitfinex-derivatives","BTCF0:USTF0",1752962897647,0.3045562,117700.0,117690.0,1.45320491]
["bitfinex-derivatives","BTCF0:USTF0",1752962899556,0.3470162,117700.0,117690.0,1.45320491]
["bitfinex-derivatives","BTCF0:USTF0",1752962900158,0.17718,117700.0,117690.0,1.45320491]
["bitfinex-derivatives","BTCF0:USTF0",1752962900354,0.13472,117700.0,117690.0,1.44320491]
["bitfinex-derivatives","BTCF0:USTF0",1752962900550,0.002,117700.0,117690.0,1.58185793]
["bitfinex-derivatives","BTCF0:USTF0",1752962901458,0.001,117700.0,117690.0,1.58185793]
["bitfinex-derivatives","BTCF0:USTF0",1752962901856,0.33547243,117710.0,117700.0,0.2207162]
["bitfinex-derivatives","BTCF0:USTF0",1752962902160,0.33547243,117710.0,117700.0,0.93206671]
["bitfinex-derivatives","BTCF0:USTF0",1752962902661,0.22605063,117710.0,117700.0,0.93206671]
["bitfinex-derivatives","BTCF0:USTF0",1752962903160,0.22905063,117710.0,117700.0,0.93206671]
["bitfinex-derivatives","BTCF0:USTF0",1752962905057,0.22905063,117710.0,117700.0,1.29286671]
["bitfinex-derivatives","BTCF0:USTF0",1752962905660,0.39887233,117710.0,117700.0,1.03556067]
["bitfinex-derivatives","BTCF0:USTF0",1752962905960,0.39887233,117710.0,117700.0,1.29286671]
["bitfinex-derivatives","BTCF0:USTF0",1752962906361,0.22905063,117710.0,117700.0,1.29286671]
["bitfinex-derivatives","BTCF0:USTF0",1752962908760,0.39887233,117710.0,117700.0,1.03556067]
["bitfinex-derivatives","BTCF0:USTF0",1752962909163,0.39887233,117710.0,117700.0,1.29286671]
["bitfinex-derivatives","BTCF0:USTF0",1752962916964,0.14501063,117710.0,117700.0,1.67286671]
["bitfinex-derivatives","BTCF0:USTF0",1752962917965,0.14501063,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962918166,0.14401063,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962918868,0.14301063,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962919264,0.31283233,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962920473,0.14301063,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962921474,0.31283233,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962922164,0.14301063,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962922861,0.07836063,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962923265,0.14301063,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962923465,0.07836063,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962923669,0.14301063,117710.0,117700.0,1.61195224]
["bitfinex-derivatives","BTCF0:USTF0",1752962923960,0.14301063,117710.0,117700.0,1.68809277]
["bitfinex-derivatives","BTCF0:USTF0",1752962924571,0.09660063,117710.0,117700.0,1.68809277]
["bitfinex-derivatives","BTCF0:USTF0",1752962924772,0.07836063,117710.0,117700.0,1.70681791]
["bitfinex-derivatives","BTCF0:USTF0",1752962926471,0.01796063,117710.0,117700.0,1.70681791]
["bitfinex-derivatives","BTCF0:USTF0",1752962933076,0.08014063,117710.0,117700.0,1.70681791]
["bitfinex-derivatives","BTCF0:USTF0",1752962936678,0.08014063,117710.0,117700.0,1.83547093]
["bitfinex-derivatives","BTCF0:USTF0",1752962936978,0.01796063,117710.0,117700.0,1.83547093]
["bitfinex-derivatives","BTCF0:USTF0",1752962937479,0.001,117710.0,117700.0,1.83547093]
["bitfinex-derivatives","BTCF0:USTF0",1752962937975,0.12634,117730.0,117720.0,0.2407873]
["bitfinex-derivatives","BTCF0:USTF0",1752962938278,0.45634,117730.0,117720.0,1.75533334]
["bitfinex-derivatives","BTCF0:USTF0",1752962938673,0.45634,117730.0,117720.0,2.19220521]
["bitfinex-derivatives","BTCF0:USTF0",1752962939579,0.45734,117730.0,117720.0,2.19220521]
["bitfinex-derivatives","BTCF0:USTF0",1752962940081,0.45734,117730.0,117720.0,2.32085823]
["bitfinex-derivatives","BTCF0:USTF0",1752962940279,0.13734,117730.0,117720.0,2.32085823]
["bitfinex-derivatives","BTCF0:USTF0",1752962940579,0.08224,117730.0,117720.0,2.24478636]
["bitfinex-derivatives","BTCF0:USTF0",1752962940779,0.12734,117730.0,117720.0,2.24478636]
["bitfinex-derivatives","BTCF0:USTF0",1752962941780,0.12734,117730.0,117720.0,2.32085823]
["bitfinex-derivatives","BTCF0:USTF0",1752962942182,0.12734,117730.0,117720.0,2.24478636]
["bitfinex-derivatives","BTCF0:USTF0",1752962946088,0.12734,117730.0,117720.0,2.30551791]
["bitfinex-derivatives","BTCF0:USTF0",1752962949199,0.12734,117730.0,117720.0,2.17686489]
["bitfinex-derivatives","BTCF0:USTF0",1752962950001,0.12734,117730.0,117720.0,2.30551791]
["bitfinex-derivatives","BTCF0:USTF0",1752962953605,0.12734,117730.0,117720.0,2.24478636]
["bitfinex-derivatives","BTCF0:USTF0",1752962956009,0.12734,117730.0,117720.0,2.32085823]
["bitfinex-derivatives","BTCF0:USTF0",1752962961506,0.12734,117730.0,117720.0,2.19220521]
["bitfinex-derivatives","BTCF0:USTF0",1752962962909,0.12734,117730.0,117720.0,2.32085823]
["bitfinex-derivatives","BTCF0:USTF0",1752962965914,0.12734,117730.0,117720.0,1.93489917]
["bitfinex-derivatives","BTCF0:USTF0",1752962966114,0.12734,117730.0,117720.0,2.19220521]
["bitfinex-derivatives","BTCF0:USTF0",1752962966414,0.12734,117730.0,117720.0,2.32085823]
["bitfinex-derivatives","BTCF0:USTF0",1752962966612,0.12734,117730.0,117720.0,1.93489917]
["bitfinex-derivatives","BTCF0:USTF0",1752962966812,0.12734,117730.0,117720.0,2.32085823]
["bitfinex-derivatives","BTCF0:USTF0",1752962969516,0.12734,117730.0,117720.0,2.32086598]
["bitfinex-derivatives","BTCF0:USTF0",1752962970516,0.12734,117730.0,117720.0,1.93490692]
["bitfinex-derivatives","BTCF0:USTF0",1752962970814,0.12734,117730.0,117720.0,2.32086598]
["bitfinex-derivatives","BTCF0:USTF0",1752962972308,0.12734,117730.0,117720.0,1.93490692]
["bitfinex-derivatives","BTCF0:USTF0",1752962972514,0.12734,117730.0,117720.0,2.32086598]
["bitfinex-derivatives","BTCF0:USTF0",1752962975516,0.12734,117730.0,117720.0,2.24478636]
["bitfinex-derivatives","BTCF0:USTF0",1752962977117,0.12734,117730.0,117720.0,2.32084653]
["bitfinex-derivatives","BTCF0:USTF0",1752962980015,0.12734,117730.0,117720.0,2.24478636]
["bitfinex-derivatives","BTCF0:USTF0",1752962980215,0.12734,117730.0,117720.0,2.32084742]
["bitfinex-derivatives","BTCF0:USTF0",1752962980420,0.12734,117730.0,117720.0,2.24478636]
["bitfinex-derivatives","BTCF0:USTF0",1752962981419,0.12734,117730.0,117720.0,2.32084265]
["bitfinex-derivatives","BTCF0:USTF0",1752962984212,0.2971329,117730.0,117720.0,2.32084265]
["bitfinex-derivatives","BTCF0:USTF0",1752962984418,0.3799129,117730.0,117720.0,1.34844359]
["bitfinex-derivatives","BTCF0:USTF0",1752962984613,0.8655078,117730.0,117720.0,0.60914931]
["bitfinex-derivatives","BTCF0:USTF0",1752962984817,0.8655078,117730.0,117720.0,0.68983629]
["bitfinex-derivatives","BTCF0:USTF0",1752962985018,0.8655078,117730.0,117720.0,0.81848931]
["bitfinex-derivatives","BTCF0:USTF0",1752962985217,0.8655078,117730.0,117720.0,1.17928931]
["bitfinex-derivatives","BTCF0:USTF0",1752962985520,0.8455078,117730.0,117720.0,1.17928931]
["bitfinex-derivatives","BTCF0:USTF0",1752962985721,0.8455078,117730.0,117720.0,1.34909661]
["bitfinex-derivatives","BTCF0:USTF0",1752962985921,0.8455078,117730.0,117720.0,1.97989265]
["bitfinex-derivatives","BTCF0:USTF0",1752962985922,0.12564,117730.0,117720.0,1.97989265]
["bitfinex-derivatives","BTCF0:USTF0",1752962986220,0.001,117730.0,117720.0,1.97989265]
["bitfinex-derivatives","BTCF0:USTF0",1752962986717,0.12464,117750.0,117740.0,0.1948684]
["bitfinex-derivatives","BTCF0:USTF0",1752962986924,0.49464,117750.0,117740.0,2.19503307]
["bitfinex-derivatives","BTCF0:USTF0",1752962987318,0.49464,117750.0,117740.0,2.13423199]
["bitfinex-derivatives","BTCF0:USTF0",1752962987617,0.49464,117750.0,117740.0,2.202801]
["bitfinex-derivatives","BTCF0:USTF0",1752962988923,0.49664,117750.0,117740.0,2.11684451]
["bitfinex-derivatives","BTCF0:USTF0",1752962989814,0.49864,117750.0,117740.0,1.53080451]
["bitfinex-derivatives","BTCF0:USTF0",1752962990014,0.49864,117750.0,117740.0,2.11680451]
["bitfinex-derivatives","BTCF0:USTF0",1752962990522,0.49864,117750.0,117740.0,2.17753456]
["bitfinex-derivatives","BTCF0:USTF0",1752963000027,0.08135,117750.0,117740.0,2.17753456]
["bitfinex-derivatives","BTCF0:USTF0",1752963000233,0.16263,117750.0,117740.0,2.11680451]
["bitfinex-derivatives","BTCF0:USTF0",1752963000431,0.06263,117750.0,117740.0,2.11680451]
["bitfinex-derivatives","BTCF0:USTF0",1752963002530,0.004,117750.0,117740.0,2.11680451]
["bitfinex-derivatives","BTCF0:USTF0",1752963003128,0.004,117750.0,117740.0,2.1928608]
["bitfinex-derivatives","BTCF0:USTF0",1752963003830,0.06274,117750.0,117740.0,2.11680451]
["bitfinex-derivatives","BTCF0:USTF0",1752963004131,0.06274,117750.0,117740.0,2.1928608]
["bitfinex-derivatives","BTCF0:USTF0",1752963004331,0.06274,117750.0,117740.0,2.11680451]
["bitfinex-derivatives","BTCF0:USTF0",1752963006029,0.06274,117750.0,117740.0,2.1928608]
["bitfinex-derivatives","BTCF0:USTF0",1752963006223,0.004,117750.0,117740.0,2.1928608]
["bitfinex-derivatives","BTCF0:USTF0",1752963007732,0.10983,117750.0,117740.0,2.1928608]
["bitfinex-derivatives","BTCF0:USTF0",1752963007929,0.004,117750.0,117740.0,2.1928608]
["bitfinex-derivatives","BTCF0:USTF0",1752963008529,0.06274,117750.0,117740.0,2.1928608]
["bitfinex-derivatives","BTCF0:USTF0",1752963009530,0.12775,117750.0,117740.0,2.1928608]
["bitfinex-derivatives","BTCF0:USTF0",1752963011130,0.004,117750.0,117740.0,2.40703456]
["bitfinex-derivatives","BTCF0:USTF0",1752963012829,0.06274,117750.0,117740.0,2.40703456]
["bitfinex-derivatives","BTCF0:USTF0",1752963013035,0.12775,117750.0,117740.0,2.40703456]
["bitfinex-derivatives","BTCF0:USTF0",1752963015131,0.004,117750.0,117740.0,2.40703456]
["bitfinex-derivatives","BTCF0:USTF0",1752963015637,0.004,117750.0,117740.0,2.33097827]
["bitfinex-derivatives","BTCF0:USTF0",1752963016533,0.004,117750.0,117740.0,2.51360374]
["bitfinex-derivatives","BTCF0:USTF0",1752963017035,0.004,117750.0,117740.0,2.40692872]
["bitfinex-derivatives","BTCF0:USTF0",1752963017538,0.004,117750.0,117740.0,2.33097827]
["bitfinex-derivatives","BTCF0:USTF0",1752963021343,0.004,117750.0,117740.0,2.43765329]
["bitfinex-derivatives","BTCF0:USTF0",1752963021739,0.004,117750.0,117740.0,2.33097827]
["bitfinex-derivatives","BTCF0:USTF0",1752963022837,0.004,117750.0,117740.0,2.40690465]
["bitfinex-derivatives","BTCF0:USTF0",1752963023033,0.12375,117760.0,117750.0,0.1886442]
["bitfinex-derivatives","BTCF0:USTF0",1752963023238,0.45375,117760.0,117750.0,1.72413974]
["bitfinex-derivatives","BTCF0:USTF0",1752963023633,0.11,117760.0,117750.0,1.85264751]
["bitfinex-derivatives","BTCF0:USTF0",1752963023842,0.13848324,117770.0,117760.0,0.2005097]
["bitfinex-derivatives","BTCF0:USTF0",1752963024137,0.48848324,117770.0,117760.0,1.41161266]
["bitfinex-derivatives","BTCF0:USTF0",1752963025640,0.47096,117770.0,117760.0,1.41161266]
["bitfinex-derivatives","BTCF0:USTF0",1752963025841,0.12096,117770.0,117760.0,1.79713597]
["bitfinex-derivatives","BTCF0:USTF0",1752963026040,0.12496,117770.0,117760.0,1.41161266]
["bitfinex-derivatives","BTCF0:USTF0",1752963026344,0.12796,117770.0,117760.0,1.33568628]
["bitfinex-derivatives","BTCF0:USTF0",1752963026543,0.12396,117770.0,117760.0,1.33568628]
["bitfinex-derivatives","BTCF0:USTF0",1752963026944,0.12096,117770.0,117760.0,1.29267405]
["bitfinex-derivatives","BTCF0:USTF0",1752963027242,0.12096,117770.0,117760.0,1.29367405]
["bitfinex-derivatives","BTCF0:USTF0",1752963028348,0.12096,117770.0,117760.0,1.95535113]
["bitfinex-derivatives","BTCF0:USTF0",1752963030752,0.19833,117770.0,117760.0,0.95116297]
["bitfinex-derivatives","BTCF0:USTF0",1752963030947,0.19833,117770.0,117760.0,1.70857851]
["bitfinex-derivatives","BTCF0:USTF0",1752963031948,0.19833,117770.0,117760.0,1.87983405]
["bitfinex-derivatives","BTCF0:USTF0",1752963032350,0.91932084,117770.0,117760.0,0.44119533]
["bitfinex-derivatives","BTCF0:USTF0",1752963032552,0.91932084,117770.0,117760.0,0.66655533]
["bitfinex-derivatives","BTCF0:USTF0",1752963032856,0.91932084,117770.0,117760.0,0.60601327]
["bitfinex-derivatives","BTCF0:USTF0",1752963033154,0.3780653,117770.0,117760.0,0.60601327]
["bitfinex-derivatives","BTCF0:USTF0",1752963033451,0.7180653,117770.0,117760.0,0.60601327]
["bitfinex-derivatives","BTCF0:USTF0",1752963033751,0.3780653,117770.0,117760.0,0.60653327]
["bitfinex-derivatives","BTCF0:USTF0",1752963033951,0.6880653,117770.0,117760.0,0.60653327]
["bitfinex-derivatives","BTCF0:USTF0",1752963035455,0.6880653,117770.0,117760.0,0.77628287]
["bitfinex-derivatives","BTCF0:USTF0",1752963036154,0.3780653,117770.0,117760.0,0.94753841]
["bitfinex-derivatives","BTCF0:USTF0",1752963037356,0.3780653,117770.0,117760.0,1.00808047]
["bitfinex-derivatives","BTCF0:USTF0",1752963038764,0.3780653,117770.0,117760.0,0.83682493]
["bitfinex-derivatives","BTCF0:USTF0",1752963039058,0.3780653,117770.0,117760.0,1.19762493]
["bitfinex-derivatives","BTCF0:USTF0",1752963039458,0.3780653,117770.0,117760.0,1.36888047]
["bitfinex-derivatives","BTCF0:USTF0",1752963040864,0.3780653,117770.0,117760.0,1.19762493]
["bitfinex-derivatives","BTCF0:USTF0",1752963041066,0.3780653,117770.0,117760.0,1.36888047]
["bitfinex-derivatives","BTCF0:USTF0",1752963041254,0.3780653,117770.0,117760.0,1.19762493]
["bitfinex-derivatives","BTCF0:USTF0",1752963041456,0.3780653,117770.0,117760.0,1.36888047]
["bitfinex-derivatives","BTCF0:USTF0",1752963043465,0.3780653,117770.0,117760.0,1.19762493]
["bitfinex-derivatives","BTCF0:USTF0",1752963043764,0.3780653,117770.0,117760.0,1.00808047]
["bitfinex-derivatives","BTCF0:USTF0",1752963044065,0.3780653,117770.0,117760.0,0.83682493]
["bitfinex-derivatives","BTCF0:USTF0",1752963044562,0.3780653,117770.0,117760.0,1.00808047]
["bitfinex-derivatives","BTCF0:USTF0",1752963045861,0.3780653,117770.0,117760.0,0.94753841]
["bitfinex-derivatives","BTCF0:USTF0",1752963046068,0.3780653,117770.0,117760.0,0.96100841]
["bitfinex-derivatives","BTCF0:USTF0",1752963046668,0.13096,117770.0,117760.0,1.88089601]
["bitfinex-derivatives","BTCF0:USTF0",1752963047069,0.05835,117770.0,117760.0,1.88089601]
["bitfinex-derivatives","BTCF0:USTF0",1752963047257,0.12096,117780.0,117770.0,0.3277901]
["bitfinex-derivatives","BTCF0:USTF0",1752963047457,0.45096,117780.0,117770.0,1.16984564]
["bitfinex-derivatives","BTCF0:USTF0",1752963048064,0.45096,117780.0,117770.0,1.2303877]
["bitfinex-derivatives","BTCF0:USTF0",1752963048260,0.45096,117780.0,117770.0,1.1879549]
["bitfinex-derivatives","BTCF0:USTF0",1752963048261,0.45296,117780.0,117770.0,1.1879549]
["bitfinex-derivatives","BTCF0:USTF0",1752963048663,0.45496,117780.0,117770.0,1.1879549]
["bitfinex-derivatives","BTCF0:USTF0",1752963050972,0.45496,117780.0,117770.0,1.19636698]
["bitfinex-derivatives","BTCF0:USTF0",1752963054076,0.004,117780.0,117770.0,1.13582492]
["bitfinex-derivatives","BTCF0:USTF0",1752963054279,0.004,117780.0,117770.0,1.19640206]
["bitfinex-derivatives","BTCF0:USTF0",1752963055477,0.004,117780.0,117770.0,1.13582492]
["bitfinex-derivatives","BTCF0:USTF0",1752963055868,0.06027,117780.0,117770.0,1.13582492]
["bitfinex-derivatives","BTCF0:USTF0",1752963058879,0.004,117780.0,117770.0,1.2115025]
["bitfinex-derivatives","BTCF0:USTF0",1752963062074,0.11907,117790.0,117780.0,0.1697208]
["bitfinex-derivatives","BTCF0:USTF0",1752963062280,0.11907,117790.0,117780.0,1.72354529]
["bitfinex-derivatives","BTCF0:USTF0",1752963063183,0.12207,117790.0,117780.0,1.72354529]
["bitfinex-derivatives","BTCF0:USTF0",1752963063784,0.15175,117790.0,117780.0,1.72354529]
["bitfinex-derivatives","BTCF0:USTF0",1752963063978,0.16023,117790.0,117780.0,1.72354529]
["bitfinex-derivatives","BTCF0:USTF0",1752963064174,0.20183,117790.0,117780.0,1.55228975]
["bitfinex-derivatives","BTCF0:USTF0",1752963064378,0.20183,117790.0,117780.0,1.72354529]
["bitfinex-derivatives","BTCF0:USTF0",1752963065485,0.12407,117790.0,117780.0,1.72354529]
["bitfinex-derivatives","BTCF0:USTF0",1752963066379,0.12407,117790.0,117780.0,1.6630385]
["bitfinex-derivatives","BTCF0:USTF0",1752963067988,0.12407,117790.0,117780.0,2.0238385]
["bitfinex-derivatives","BTCF0:USTF0",1752963071682,0.005,117790.0,117780.0,2.09951608]
["bitfinex-derivatives","BTCF0:USTF0",1752963071882,0.005,117790.0,117780.0,2.0238385]
["bitfinex-derivatives","BTCF0:USTF0",1752963072290,0.005,117790.0,117780.0,2.09951608]
["bitfinex-derivatives","BTCF0:USTF0",1752963073087,0.005,117790.0,117780.0,1.92826054]
["bitfinex-derivatives","BTCF0:USTF0",1752963073390,0.005,117790.0,117780.0,2.09951608]
["bitfinex-derivatives","BTCF0:USTF0",1752963074182,0.11907,117800.0,117790.0,0.1872164]
["bitfinex-derivatives","BTCF0:USTF0",1752963074390,0.07828,117820.0,117810.0,0.1970176]
["bitfinex-derivatives","BTCF0:USTF0",1752963074589,0.6657032,117820.0,117810.0,1.71100165]
["bitfinex-derivatives","BTCF0:USTF0",1752963074888,0.6657032,117820.0,117810.0,1.76737514]
["bitfinex-derivatives","BTCF0:USTF0",1752963075089,0.49604,117820.0,117810.0,1.76737514]
["bitfinex-derivatives","BTCF0:USTF0",1752963075284,0.49604,117820.0,117810.0,2.12817514]
["bitfinex-derivatives","BTCF0:USTF0",1752963075985,0.6657032,117820.0,117810.0,2.12817514]
["bitfinex-derivatives","BTCF0:USTF0",1752963076492,0.6832232,117820.0,117810.0,2.12817514]
["bitfinex-derivatives","BTCF0:USTF0",1752963076692,0.6852232,117820.0,117810.0,2.06753165]
["bitfinex-derivatives","BTCF0:USTF0",1752963077393,0.6862232,117820.0,117810.0,2.06753165]
["bitfinex-derivatives","BTCF0:USTF0",1752963077589,0.6862232,117820.0,117810.0,2.13981526]
["bitfinex-derivatives","BTCF0:USTF0",1752963078790,0.6862232,117820.0,117810.0,1.54705526]
["bitfinex-derivatives","BTCF0:USTF0",1752963078998,0.6862232,117820.0,117810.0,2.14001526]
["bitfinex-derivatives","BTCF0:USTF0",1752963079192,0.6862232,117820.0,117810.0,2.13952526]
["bitfinex-derivatives","BTCF0:USTF0",1752963079393,0.6862232,117820.0,117810.0,2.13574526]
["bitfinex-derivatives","BTCF0:USTF0",1752963080096,0.6862232,117820.0,117810.0,2.13991526]
["bitfinex-derivatives","BTCF0:USTF0",1752963081397,0.6862232,117820.0,117810.0,2.13930526]
["bitfinex-derivatives","BTCF0:USTF0",1752963081597,0.6862232,117820.0,117810.0,2.13562526]
["bitfinex-derivatives","BTCF0:USTF0",1752963083199,0.6862232,117820.0,117810.0,2.19626875]
["bitfinex-derivatives","BTCF0:USTF0",1752963083597,0.6862232,117820.0,117810.0,0.99685766]
["bitfinex-derivatives","BTCF0:USTF0",1752963083797,0.6862232,117820.0,117810.0,1.40150212]
["bitfinex-derivatives","BTCF0:USTF0",1752963083997,0.6862232,117820.0,117810.0,1.57117972]
["bitfinex-derivatives","BTCF0:USTF0",1752963084305,0.6862232,117820.0,117810.0,1.40150212]
["bitfinex-derivatives","BTCF0:USTF0",1752963084998,0.6862232,117820.0,117810.0,1.57117972]
["bitfinex-derivatives","BTCF0:USTF0",1752963085601,0.6862232,117820.0,117810.0,1.50316611]
["bitfinex-derivatives","BTCF0:USTF0",1752963086000,0.6862232,117820.0,117810.0,0.74076851]
["bitfinex-derivatives","BTCF0:USTF0",1752963086301,0.6862232,117820.0,117810.0,0.01916851]
["bitfinex-derivatives","BTCF0:USTF0",1752963086302,1.27723874,117820.0,117810.0,0.01916851]
["bitfinex-derivatives","BTCF0:USTF0",1752963086508,1.27723874,117820.0,117810.0,0.61224851]
["bitfinex-derivatives","BTCF0:USTF0",1752963086702,1.1059832,117820.0,117810.0,0.61224851]
["bitfinex-derivatives","BTCF0:USTF0",1752963086904,1.27723874,117820.0,117810.0,0.61224851]
["bitfinex-derivatives","BTCF0:USTF0",1752963087102,1.27723874,117820.0,117810.0,0.01916851]
["bitfinex-derivatives","BTCF0:USTF0",1752963087898,1.63803874,117820.0,117810.0,0.01916851]
["bitfinex-derivatives","BTCF0:USTF0",1752963088303,1.27723874,117820.0,117810.0,0.01916851]
["bitfinex-derivatives","BTCF0:USTF0",1752963088503,1.63803874,117820.0,117810.0,0.01916851]
["bitfinex-derivatives","BTCF0:USTF0",1752963089004,1.65630667,117820.0,117810.0,0.01916851]
["bitfinex-derivatives","BTCF0:USTF0",1752963089199,1.38803874,117820.0,117810.0,0.01916851]
["bitfinex-derivatives","BTCF0:USTF0",1752963090699,0.01733,117790.0,117780.0,0.61032595]
["bitfinex-derivatives","BTCF0:USTF0",1752963091006,0.3666364,117790.0,117780.0,1.78279368]
["bitfinex-derivatives","BTCF0:USTF0",1752963091700,0.3666364,117790.0,117780.0,1.85199792]
["bitfinex-derivatives","BTCF0:USTF0",1752963092108,0.3666364,117790.0,117780.0,1.85399792]
["bitfinex-derivatives","BTCF0:USTF0",1752963092807,0.3666364,117790.0,117780.0,1.88321792]
["bitfinex-derivatives","BTCF0:USTF0",1752963093908,0.3666364,117790.0,117780.0,0.91565792]
["bitfinex-derivatives","BTCF0:USTF0",1752963094110,0.3666364,117790.0,117780.0,1.50893792]
["bitfinex-derivatives","BTCF0:USTF0",1752963094408,0.3666364,117790.0,117780.0,1.50993792]
["bitfinex-derivatives","BTCF0:USTF0",1752963096010,0.3666364,117790.0,117780.0,1.67868238]
["bitfinex-derivatives","BTCF0:USTF0",1752963096212,0.3666364,117790.0,117780.0,1.33868698]
["bitfinex-derivatives","BTCF0:USTF0",1752963096411,0.3666364,117790.0,117780.0,1.50994252]
["bitfinex-derivatives","BTCF0:USTF0",1752963097911,0.3666364,117790.0,117780.0,0.91666252]
["bitfinex-derivatives","BTCF0:USTF0",1752963098112,0.3666364,117790.0,117780.0,1.50982252]
["bitfinex-derivatives","BTCF0:USTF0",1752963099113,0.3666364,117790.0,117780.0,1.14903302]
["bitfinex-derivatives","BTCF0:USTF0",1752963099609,0.3666364,117790.0,117780.0,1.50983302]
["bitfinex-derivatives","BTCF0:USTF0",1752963101214,0.3666364,117790.0,117780.0,1.33857748]
["bitfinex-derivatives","BTCF0:USTF0",1752963101518,0.3666364,117790.0,117780.0,1.50983302]
["bitfinex-derivatives","BTCF0:USTF0",1752963101916,0.3666364,117790.0,117780.0,1.51367302]
["bitfinex-derivatives","BTCF0:USTF0",1752963102813,0.3666364,117790.0,117780.0,1.82367302]
["bitfinex-derivatives","BTCF0:USTF0",1752963105712,0.06014,117790.0,117780.0,1.76303274]
["bitfinex-derivatives","BTCF0:USTF0",1752963105915,0.1213,117800.0,117790.0,0.2364264]
["bitfinex-derivatives","BTCF0:USTF0",1752963106222,0.1213,117800.0,117790.0,1.07848194]
["bitfinex-derivatives","BTCF0:USTF0",1752963106422,0.1213,117800.0,117790.0,1.67156194]
["bitfinex-derivatives","BTCF0:USTF0",1752963106915,0.06014,117810.0,117800.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1752963107111,0.17014,117810.0,117800.0,1.38030572]
["bitfinex-derivatives","BTCF0:USTF0",1752963107318,0.06014,117810.0,117800.0,1.38030572]
["bitfinex-derivatives","BTCF0:USTF0",1752963107911,0.06014,117810.0,117800.0,1.4559833]
["bitfinex-derivatives","BTCF0:USTF0",1752963108116,0.06014,117810.0,117800.0,1.39540066]
["bitfinex-derivatives","BTCF0:USTF0",1752963110716,0.11947,117820.0,117810.0,0.2033176]
["bitfinex-derivatives","BTCF0:USTF0",1752963110921,0.47947,117820.0,117810.0,1.77981663]
["bitfinex-derivatives","BTCF0:USTF0",1752963112321,0.48047,117820.0,117810.0,1.77981663]
["bitfinex-derivatives","BTCF0:USTF0",1752963112822,0.48147,117820.0,117810.0,1.77981663]
["bitfinex-derivatives","BTCF0:USTF0",1752963114619,0.46414,117820.0,117810.0,1.77981663]
["bitfinex-derivatives","BTCF0:USTF0",1752963114824,0.42031,117820.0,117810.0,1.77981663]
["bitfinex-derivatives","BTCF0:USTF0",1752963116024,0.46308,117820.0,117810.0,1.77981663]
["bitfinex-derivatives","BTCF0:USTF0",1752963116225,0.42031,117820.0,117810.0,1.77981663]
["bitfinex-derivatives","BTCF0:USTF0",1752963116727,0.46308,117820.0,117810.0,1.77981663]
["bitfinex-derivatives","BTCF0:USTF0",1752963117227,0.48039,117820.0,117810.0,1.77981663]
["bitfinex-derivatives","BTCF0:USTF0",1752963117628,0.002,117820.0,117810.0,1.71926314]
["bitfinex-derivatives","BTCF0:USTF0",1752963117823,0.30411366,117840.0,117830.0,0.2664888]
["bitfinex-derivatives","BTCF0:USTF0",1752963118029,0.62411366,117840.0,117830.0,2.09134434]
["bitfinex-derivatives","BTCF0:USTF0",1752963119127,0.62511366,117840.0,117830.0,2.09134434]
["bitfinex-derivatives","BTCF0:USTF0",1752963119920,0.64242366,117840.0,117830.0,2.09134434]
["bitfinex-derivatives","BTCF0:USTF0",1752963120231,0.64342366,117840.0,117830.0,2.09134434]
["bitfinex-derivatives","BTCF0:USTF0",1752963121523,0.64342366,117840.0,117830.0,1.9200888]
["bitfinex-derivatives","BTCF0:USTF0",1752963121723,0.64342366,117840.0,117830.0,2.07439424]
["bitfinex-derivatives","BTCF0:USTF0",1752963122030,0.64342366,117840.0,117830.0,2.09122424]
["bitfinex-derivatives","BTCF0:USTF0",1752963123425,0.64342366,117840.0,117830.0,1.9199687]
["bitfinex-derivatives","BTCF0:USTF0",1752963123626,0.64342366,117840.0,117830.0,1.75122424]
["bitfinex-derivatives","BTCF0:USTF0",1752963124427,0.64342366,117840.0,117830.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1752963124628,0.2431387,117830.0,117820.0,0.88555118]
["bitfinex-derivatives","BTCF0:USTF0",1752963124823,0.3615287,117830.0,117820.0,1.80731118]
["bitfinex-derivatives","BTCF0:USTF0",1752963125229,0.3615287,117830.0,117820.0,1.72248038]
["bitfinex-derivatives","BTCF0:USTF0",1752963125935,0.3615287,117830.0,117820.0,1.73931038]
["bitfinex-derivatives","BTCF0:USTF0",1752963126728,0.3615287,117830.0,117820.0,1.40927038]
["bitfinex-derivatives","BTCF0:USTF0",1752963127130,0.3615287,117830.0,117820.0,1.23801484]
["bitfinex-derivatives","BTCF0:USTF0",1752963127431,0.3615287,117830.0,117820.0,1.40927038]
["bitfinex-derivatives","BTCF0:USTF0",1752963127734,0.3615287,117830.0,117820.0,1.04847038]
["bitfinex-derivatives","BTCF0:USTF0",1752963127935,0.3615287,117830.0,117820.0,1.40927038]
["bitfinex-derivatives","BTCF0:USTF0",1752963128132,0.3615287,117830.0,117820.0,0.81755038]
["bitfinex-derivatives","BTCF0:USTF0",1752963128333,0.3615287,117830.0,117820.0,1.40923038]
["bitfinex-derivatives","BTCF0:USTF0",1752963128635,0.3615287,117830.0,117820.0,1.23797484]
["bitfinex-derivatives","BTCF0:USTF0",1752963128835,0.3615287,117830.0,117820.0,1.40923038]
["bitfinex-derivatives","BTCF0:USTF0",1752963131233,0.3615433,117820.0,117810.0,1.09340048]
["bitfinex-derivatives","BTCF0:USTF0",1752963131435,0.6715433,117820.0,117810.0,1.03293]
["bitfinex-derivatives","BTCF0:USTF0",1752963131631,0.6715433,117820.0,117810.0,1.20418554]
["bitfinex-derivatives","BTCF0:USTF0",1752963131837,0.6715433,117820.0,117810.0,0.84338554]
["bitfinex-derivatives","BTCF0:USTF0",1752963132036,0.6715433,117820.0,117810.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1752963132940,0.6715433,117820.0,117810.0,0.67409]
["bitfinex-derivatives","BTCF0:USTF0",1752963133133,0.3615433,117820.0,117810.0,0.8437676]
["bitfinex-derivatives","BTCF0:USTF0",1752963133327,0.7215433,117820.0,117810.0,0.8437676]
["bitfinex-derivatives","BTCF0:USTF0",1752963133841,0.7215433,117820.0,117810.0,0.8447676]
["bitfinex-derivatives","BTCF0:USTF0",1752963134739,0.7215433,117820.0,117810.0,0.84463855]
["bitfinex-derivatives","BTCF0:USTF0",1752963135840,0.3615433,117820.0,117810.0,0.84463855]
["bitfinex-derivatives","BTCF0:USTF0",1752963136040,0.7115433,117820.0,117810.0,0.84463855]
["bitfinex-derivatives","BTCF0:USTF0",1752963136537,0.7115433,117820.0,117810.0,0.67496095]
["bitfinex-derivatives","BTCF0:USTF0",1752963136744,0.7223433,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752963136943,1.2021033,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752963137239,1.37335884,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752963137749,1.20359884,117820.0,117810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1752963138043,1.79679884,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752963139145,1.43599884,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752963139341,0.2149175,117810.0,117800.0,1.22558408]
["bitfinex-derivatives","BTCF0:USTF0",1752963139546,0.7315575,117810.0,117800.0,0.90237118]
["bitfinex-derivatives","BTCF0:USTF0",1752963139748,0.7315575,117810.0,117800.0,1.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1752963139947,0.7315575,117810.0,117800.0,0.90237118]
["bitfinex-derivatives","BTCF0:USTF0",1752963140249,0.7315575,117810.0,117800.0,0.8419007]
["bitfinex-derivatives","BTCF0:USTF0",1752963141348,0.7315575,117810.0,117800.0,0.84346554]
["bitfinex-derivatives","BTCF0:USTF0",1752963142647,0.7315575,117810.0,117800.0,1.20426554]
["bitfinex-derivatives","BTCF0:USTF0",1752963142847,0.7315575,117810.0,117800.0,0.84346554]
["bitfinex-derivatives","BTCF0:USTF0",1752963143349,1.0923575,117810.0,117800.0,0.62979]
["bitfinex-derivatives","BTCF0:USTF0",1752963143848,1.0923575,117810.0,117800.0,0.62094]
["bitfinex-derivatives","BTCF0:USTF0",1752963144347,0.3615575,117810.0,117800.0,0.62094]
["bitfinex-derivatives","BTCF0:USTF0",1752963144555,0.7315575,117810.0,117800.0,0.62094]
["bitfinex-derivatives","BTCF0:USTF0",1752963145446,0.7315575,117810.0,117800.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1752963145648,0.7315575,117810.0,117800.0,1.03145]
["bitfinex-derivatives","BTCF0:USTF0",1752963146952,0.7315575,117810.0,117800.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1752963148351,0.7315575,117810.0,117800.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1752963148653,0.7315575,117810.0,117800.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1752963149847,0.3676275,117810.0,117800.0,0.96857308]
["bitfinex-derivatives","BTCF0:USTF0",1752963150151,0.3201775,117810.0,117800.0,0.79731754]
["bitfinex-derivatives","BTCF0:USTF0",1752963150348,0.3573875,117810.0,117800.0,0.79731754]
["bitfinex-derivatives","BTCF0:USTF0",1752963150555,0.05795,117820.0,117810.0,0.2647376]
["bitfinex-derivatives","BTCF0:USTF0",1752963150853,0.05795,117830.0,117820.0,0.1696632]
["bitfinex-derivatives","BTCF0:USTF0",1752963151053,0.05795,117830.0,117820.0,1.15677874]
["bitfinex-derivatives","BTCF0:USTF0",1752963151249,0.32945206,117860.0,117840.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1752963151453,0.72009577,117860.0,117850.0,1.02801554]
["bitfinex-derivatives","BTCF0:USTF0",1752963151648,0.81264577,117860.0,117850.0,1.40801554]
["bitfinex-derivatives","BTCF0:USTF0",1752963151953,0.84985577,117860.0,117850.0,0.68714]
["bitfinex-derivatives","BTCF0:USTF0",1752963152555,0.83161626,117860.0,117850.0,0.69574298]
["bitfinex-derivatives","BTCF0:USTF0",1752963152751,0.83161626,117860.0,117850.0,0.67862298]
["bitfinex-derivatives","BTCF0:USTF0",1752963153352,0.83361626,117860.0,117850.0,0.67862298]
["bitfinex-derivatives","BTCF0:USTF0",1752963153551,0.83561626,117860.0,117850.0,0.67862298]
["bitfinex-derivatives","BTCF0:USTF0",1752963155758,0.83661626,117860.0,117850.0,0.67862298]
["bitfinex-derivatives","BTCF0:USTF0",1752963156058,0.83461626,117860.0,117850.0,0.67862298]
["bitfinex-derivatives","BTCF0:USTF0",1752963156460,0.83261626,117860.0,117850.0,0.67862298]
["bitfinex-derivatives","BTCF0:USTF0",1752963160456,0.64490626,117860.0,117850.0,0.67862298]
["bitfinex-derivatives","BTCF0:USTF0",1752963160664,0.70285626,117860.0,117850.0,1.77741852]
["bitfinex-derivatives","BTCF0:USTF0",1752963160956,0.8155338,117860.0,117850.0,1.39741852]
["bitfinex-derivatives","BTCF0:USTF0",1752963161858,0.8145338,117860.0,117850.0,1.39741852]
["bitfinex-derivatives","BTCF0:USTF0",1752963162258,0.8145338,117860.0,117850.0,1.39941852]
["bitfinex-derivatives","BTCF0:USTF0",1752963164163,0.7721296,117860.0,117850.0,1.39941852]
["bitfinex-derivatives","BTCF0:USTF0",1752963167264,0.7721296,117860.0,117850.0,1.75941852]
["bitfinex-derivatives","BTCF0:USTF0",1752963169262,0.7721296,117860.0,117850.0,1.39941852]
["bitfinex-derivatives","BTCF0:USTF0",1752963182272,0.7721296,117860.0,117850.0,1.459889]
["bitfinex-derivatives","BTCF0:USTF0",1752963182972,0.7721296,117860.0,117850.0,1.39941852]
["bitfinex-derivatives","BTCF0:USTF0",1752963183173,0.7721296,117860.0,117850.0,1.459889]
["bitfinex-derivatives","BTCF0:USTF0",1752963186469,0.7721296,117860.0,117850.0,1.39941852]
["bitfinex-derivatives","BTCF0:USTF0",1752963187679,0.7721296,117860.0,117850.0,1.22816298]
["bitfinex-derivatives","BTCF0:USTF0",1752963187876,0.7721296,117860.0,117850.0,1.39941852]
["bitfinex-derivatives","BTCF0:USTF0",1752963189483,0.7721296,117860.0,117850.0,1.22816298]
["bitfinex-derivatives","BTCF0:USTF0",1752963189779,0.7721296,117860.0,117850.0,1.39941852]
["bitfinex-derivatives","BTCF0:USTF0",1752963190172,0.7721296,117860.0,117850.0,1.22979852]
["bitfinex-derivatives","BTCF0:USTF0",1752963190773,0.79042774,117860.0,117850.0,0.08854298]
["bitfinex-derivatives","BTCF0:USTF0",1752963190978,1.32248328,117860.0,117850.0,0.62723298]
["bitfinex-derivatives","BTCF0:USTF0",1752963191184,1.32248328,117860.0,117850.0,0.01060298]
["bitfinex-derivatives","BTCF0:USTF0",1752963191386,1.32248328,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752963191585,1.49218729,117860.0,117850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752963192085,0.3554544,117840.0,117830.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1752963192280,1.24471481,117840.0,117830.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1752963192485,1.07345927,117840.0,117830.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1752963192680,1.07345927,117840.0,117830.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1752963192876,1.07345927,117840.0,117830.0,0.67389907]
["bitfinex-derivatives","BTCF0:USTF0",1752963193386,0.71265927,117840.0,117830.0,0.67989907]
["bitfinex-derivatives","BTCF0:USTF0",1752963193582,0.71265927,117840.0,117830.0,0.86823461]
["bitfinex-derivatives","BTCF0:USTF0",1752963193779,0.37265927,117840.0,117830.0,1.39868341]
["bitfinex-derivatives","BTCF0:USTF0",1752963194177,0.37265927,117840.0,117830.0,1.03788341]
["bitfinex-derivatives","BTCF0:USTF0",1752963194383,0.37265927,117840.0,117830.0,1.39868341]
["bitfinex-derivatives","BTCF0:USTF0",1752963195294,0.3554544,117840.0,117830.0,1.39868341]
["bitfinex-derivatives","BTCF0:USTF0",1752963195688,0.2272144,117840.0,117830.0,1.76868341]
["bitfinex-derivatives","BTCF0:USTF0",1752963196082,0.2669944,117840.0,117830.0,1.76868341]
["bitfinex-derivatives","BTCF0:USTF0",1752963196478,0.2272144,117840.0,117830.0,1.82915389]
["bitfinex-derivatives","BTCF0:USTF0",1752963205993,0.3566044,117840.0,117830.0,1.65789835]
["bitfinex-derivatives","BTCF0:USTF0",1752963206192,0.3566044,117840.0,117830.0,1.82915389]
["bitfinex-derivatives","BTCF0:USTF0",1752963211200,0.3766044,117840.0,117830.0,1.82915389]
["bitfinex-derivatives","BTCF0:USTF0",1752963212999,0.3766044,117840.0,117830.0,1.65789835]
["bitfinex-derivatives","BTCF0:USTF0",1752963213201,0.3766044,117840.0,117830.0,1.82915389]
["bitfinex-derivatives","BTCF0:USTF0",1752963217099,0.3766044,117840.0,117830.0,0.87031389]
["bitfinex-derivatives","BTCF0:USTF0",1752963217299,0.3766044,117840.0,117830.0,1.45815389]
["bitfinex-derivatives","BTCF0:USTF0",1752963219099,0.3766044,117840.0,117830.0,1.39768341]
["bitfinex-derivatives","BTCF0:USTF0",1752963223712,0.3766044,117840.0,117830.0,1.47336099]
["bitfinex-derivatives","BTCF0:USTF0",1752963223908,0.3766044,117840.0,117830.0,1.39768341]
["bitfinex-derivatives","BTCF0:USTF0",1752963224411,0.3766044,117840.0,117830.0,1.47336099]
["bitfinex-derivatives","BTCF0:USTF0",1752963226317,0.3766044,117840.0,117830.0,0.88552099]
["bitfinex-derivatives","BTCF0:USTF0",1752963226515,0.3766044,117840.0,117830.0,1.47336099]
["bitfinex-derivatives","BTCF0:USTF0",1752963226815,0.3766044,117840.0,117830.0,1.39768341]
["bitfinex-derivatives","BTCF0:USTF0",1752963227907,0.3766044,117840.0,117830.0,0.64019461]
["bitfinex-derivatives","BTCF0:USTF0",1752963228111,0.3766044,117840.0,117830.0,1.27173511]
["bitfinex-derivatives","BTCF0:USTF0",1752963229009,0.3766044,117840.0,117830.0,1.26973511]
["bitfinex-derivatives","BTCF0:USTF0",1752963229214,0.3766044,117840.0,117830.0,1.27073511]
["bitfinex-derivatives","BTCF0:USTF0",1752963229617,0.3766044,117840.0,117830.0,1.26673511]
["bitfinex-derivatives","BTCF0:USTF0",1752963229815,0.3766044,117840.0,117830.0,1.43838391]
["bitfinex-derivatives","BTCF0:USTF0",1752963230421,0.6966044,117840.0,117830.0,1.45443391]
["bitfinex-derivatives","BTCF0:USTF0",1752963233020,0.6966044,117840.0,117830.0,1.26873511]
["bitfinex-derivatives","BTCF0:USTF0",1752963236619,0.6966044,117840.0,117830.0,1.28478511]
["bitfinex-derivatives","BTCF0:USTF0",1752963237021,0.6966044,117840.0,117830.0,1.45443381]
["bitfinex-derivatives","BTCF0:USTF0",1752963239022,0.6966044,117840.0,117830.0,1.41153778]
["bitfinex-derivatives","BTCF0:USTF0",1752963240823,0.4766044,117840.0,117830.0,1.41153778]
["bitfinex-derivatives","BTCF0:USTF0",1752963245718,0.4766044,117840.0,117830.0,1.35071728]
["bitfinex-derivatives","BTCF0:USTF0",1752963249937,0.4766044,117840.0,117830.0,1.22235777]
["bitfinex-derivatives","BTCF0:USTF0",1752963250137,0.8374044,117840.0,117830.0,0.82026858]
["bitfinex-derivatives","BTCF0:USTF0",1752963250341,0.8374044,117840.0,117830.0,0.10685454]
["bitfinex-derivatives","BTCF0:USTF0",1752963250342,0.99118021,117840.0,117830.0,0.10685454]
["bitfinex-derivatives","BTCF0:USTF0",1752963250534,0.75366119,117840.0,117830.0,0.91280417]
["bitfinex-derivatives","BTCF0:USTF0",1752963250735,0.33427119,117840.0,117830.0,1.83941772]
["bitfinex-derivatives","BTCF0:USTF0",1752963250941,0.33427119,117840.0,117830.0,1.8146995]
["bitfinex-derivatives","BTCF0:USTF0",1752963251238,0.33427119,117840.0,117830.0,1.75379403]
["bitfinex-derivatives","BTCF0:USTF0",1752963251437,0.33427119,117840.0,117830.0,1.8146995]
["bitfinex-derivatives","BTCF0:USTF0",1752963251837,0.33427119,117840.0,117830.0,1.8136995]
["bitfinex-derivatives","BTCF0:USTF0",1752963252139,0.33427119,117840.0,117830.0,1.8126995]
["bitfinex-derivatives","BTCF0:USTF0",1752963252330,0.33427119,117840.0,117830.0,1.8136995]
["bitfinex-derivatives","BTCF0:USTF0",1752963253540,0.33427119,117840.0,117830.0,1.82207312]
["bitfinex-derivatives","BTCF0:USTF0",1752963253940,0.33427119,117840.0,117830.0,1.82307312]
["bitfinex-derivatives","BTCF0:USTF0",1752963254142,0.33427119,117840.0,117830.0,1.82407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963255042,0.33427119,117840.0,117830.0,1.82507312]
["bitfinex-derivatives","BTCF0:USTF0",1752963257243,0.33427119,117840.0,117830.0,1.76416765]
["bitfinex-derivatives","BTCF0:USTF0",1752963258242,0.33427119,117840.0,117830.0,1.83984523]
["bitfinex-derivatives","BTCF0:USTF0",1752963263144,0.33427119,117840.0,117830.0,1.76416765]
["bitfinex-derivatives","BTCF0:USTF0",1752963263446,0.33427119,117840.0,117830.0,1.83984523]
["bitfinex-derivatives","BTCF0:USTF0",1752963264244,0.33427119,117840.0,117830.0,1.76416765]
["bitfinex-derivatives","BTCF0:USTF0",1752963265646,0.37144119,117840.0,117830.0,1.76416765]
["bitfinex-derivatives","BTCF0:USTF0",1752963267153,0.37144119,117840.0,117830.0,1.59307232]
["bitfinex-derivatives","BTCF0:USTF0",1752963267354,0.37144119,117840.0,117830.0,1.76416765]
["bitfinex-derivatives","BTCF0:USTF0",1752963268259,0.37144119,117840.0,117830.0,1.82513165]
["bitfinex-derivatives","BTCF0:USTF0",1752963268960,0.37144119,117840.0,117830.0,1.82512783]
["bitfinex-derivatives","BTCF0:USTF0",1752963269153,0.38755119,117840.0,117830.0,1.82512783]
["bitfinex-derivatives","BTCF0:USTF0",1752963270862,0.38755119,117840.0,117830.0,1.76416765]
["bitfinex-derivatives","BTCF0:USTF0",1752963271352,0.38755119,117840.0,117830.0,1.82512]
["bitfinex-derivatives","BTCF0:USTF0",1752963271552,0.38755119,117840.0,117830.0,1.76416765]
["bitfinex-derivatives","BTCF0:USTF0",1752963272360,0.38755119,117840.0,117830.0,1.78304982]
["bitfinex-derivatives","BTCF0:USTF0",1752963273060,0.38755119,117840.0,117830.0,1.86862961]
["bitfinex-derivatives","BTCF0:USTF0",1752963276363,0.38755119,117840.0,117830.0,1.92958091]
["bitfinex-derivatives","BTCF0:USTF0",1752963277964,0.38755119,117840.0,117830.0,1.86862961]
["bitfinex-derivatives","BTCF0:USTF0",1752963278964,0.38755119,117840.0,117830.0,1.92959254]
["bitfinex-derivatives","BTCF0:USTF0",1752963279770,0.38755119,117840.0,117830.0,1.86862961]
["bitfinex-derivatives","BTCF0:USTF0",1752963279965,0.38755119,117840.0,117830.0,1.9295946]
["bitfinex-derivatives","BTCF0:USTF0",1752963280566,0.38755119,117840.0,117830.0,1.5687946]
["bitfinex-derivatives","BTCF0:USTF0",1752963280762,0.38755119,117840.0,117830.0,1.9295946]
["bitfinex-derivatives","BTCF0:USTF0",1752963281366,0.38755119,117840.0,117830.0,1.5687946]
["bitfinex-derivatives","BTCF0:USTF0",1752963281568,0.38755119,117840.0,117830.0,1.9295946]
["bitfinex-derivatives","BTCF0:USTF0",1752963282366,0.38755119,117840.0,117830.0,1.86862961]
["bitfinex-derivatives","BTCF0:USTF0",1752963283369,0.38755119,117840.0,117830.0,1.61195449]
["bitfinex-derivatives","BTCF0:USTF0",1752963283669,0.38755119,117840.0,117830.0,1.86862961]
["bitfinex-derivatives","BTCF0:USTF0",1752963284666,0.38755119,117840.0,117830.0,1.92961272]
["bitfinex-derivatives","BTCF0:USTF0",1752963284860,0.38755119,117840.0,117830.0,1.56881272]
["bitfinex-derivatives","BTCF0:USTF0",1752963285061,0.38755119,117840.0,117830.0,1.92961272]
["bitfinex-derivatives","BTCF0:USTF0",1752963286071,0.42175119,117840.0,117830.0,1.92961272]
["bitfinex-derivatives","BTCF0:USTF0",1752963292172,0.42175119,117840.0,117830.0,1.94430719]
["bitfinex-derivatives","BTCF0:USTF0",1752963306189,0.42175119,117840.0,117830.0,1.68763207]
["bitfinex-derivatives","BTCF0:USTF0",1752963306389,0.42175119,117840.0,117830.0,1.94430719]
["bitfinex-derivatives","BTCF0:USTF0",1752963308890,0.42175119,117840.0,117830.0,1.86862961]
["bitfinex-derivatives","BTCF0:USTF0",1752963316393,0.42175119,117840.0,117830.0,1.92945672]
["bitfinex-derivatives","BTCF0:USTF0",1752963316594,0.42175119,117840.0,117830.0,1.86862961]
["bitfinex-derivatives","BTCF0:USTF0",1752963316894,0.44800119,117840.0,117830.0,1.86862961]
["bitfinex-derivatives","BTCF0:USTF0",1752963318996,0.44800119,117840.0,117830.0,1.61195449]
["bitfinex-derivatives","BTCF0:USTF0",1752963319399,0.44800119,117840.0,117830.0,1.86862961]
["bitfinex-derivatives","BTCF0:USTF0",1752963319598,0.45564119,117840.0,117830.0,1.86862961]
["bitfinex-derivatives","BTCF0:USTF0",1752963319897,0.45564119,117840.0,117830.0,1.69898091]
["bitfinex-derivatives","BTCF0:USTF0",1752963320198,0.45564119,117840.0,117830.0,0.98304335]
["bitfinex-derivatives","BTCF0:USTF0",1752963320391,0.86397875,117840.0,117830.0,1.24444902]
["bitfinex-derivatives","BTCF0:USTF0",1752963320800,0.86397875,117840.0,117830.0,1.11611146]
["bitfinex-derivatives","BTCF0:USTF0",1752963320994,0.73564119,117840.0,117830.0,1.24444902]
["bitfinex-derivatives","BTCF0:USTF0",1752963321296,0.73564119,117840.0,117830.0,1.26030902]
["bitfinex-derivatives","BTCF0:USTF0",1752963322696,0.73564119,117840.0,117830.0,0.89950902]
["bitfinex-derivatives","BTCF0:USTF0",1752963322996,0.73564119,117840.0,117830.0,1.24444902]
["bitfinex-derivatives","BTCF0:USTF0",1752963323197,0.73564119,117840.0,117830.0,1.11611146]
["bitfinex-derivatives","BTCF0:USTF0",1752963323500,0.73564119,117840.0,117830.0,1.24444902]
["bitfinex-derivatives","BTCF0:USTF0",1752963323698,0.73564119,117840.0,117830.0,1.26030902]
["bitfinex-derivatives","BTCF0:USTF0",1752963324598,0.73564119,117840.0,117830.0,0.54537146]
["bitfinex-derivatives","BTCF0:USTF0",1752963324799,0.86397875,117840.0,117830.0,1.13189146]
["bitfinex-derivatives","BTCF0:USTF0",1752963325099,0.73564119,117840.0,117830.0,1.26022902]
["bitfinex-derivatives","BTCF0:USTF0",1752963325297,0.86397875,117840.0,117830.0,1.26022902]
["bitfinex-derivatives","BTCF0:USTF0",1752963325492,0.73564119,117840.0,117830.0,1.26022902]
["bitfinex-derivatives","BTCF0:USTF0",1752963325690,0.86397875,117840.0,117830.0,1.26022902]
["bitfinex-derivatives","BTCF0:USTF0",1752963326000,0.73564119,117840.0,117830.0,1.26022902]
["bitfinex-derivatives","BTCF0:USTF0",1752963329002,0.73564119,117840.0,117830.0,1.42987772]
["bitfinex-derivatives","BTCF0:USTF0",1752963330004,0.73564119,117840.0,117830.0,0.89942902]
["bitfinex-derivatives","BTCF0:USTF0",1752963330300,1.35311631,117840.0,117830.0,0.05037217]
["bitfinex-derivatives","BTCF0:USTF0",1752963330502,1.35311631,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963331704,1.37136723,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963332708,1.54109523,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963333603,1.37136723,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963333806,1.54109523,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963334604,1.52284431,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963335509,1.53122563,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963335712,1.36149763,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963335912,1.72229763,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963337210,1.71391631,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963339806,1.72251424,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963342013,1.71391631,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963351305,1.73214431,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963365730,1.01054431,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963365926,1.73214431,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963366827,1.47546919,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963367124,1.73214431,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963369421,1.60380675,117840.0,117830.0,0.20488756]
["bitfinex-derivatives","BTCF0:USTF0",1752963369728,2.18968675,117840.0,117830.0,0.20488756]
["bitfinex-derivatives","BTCF0:USTF0",1752963369923,2.31802431,117840.0,117830.0,0.20488756]
["bitfinex-derivatives","BTCF0:USTF0",1752963370125,2.31802431,117840.0,117830.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1752963370329,2.31802431,117840.0,117830.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1752963370629,2.31802431,117840.0,117830.0,0.16623756]
["bitfinex-derivatives","BTCF0:USTF0",1752963372122,1.73214431,117840.0,117830.0,0.16623756]
["bitfinex-derivatives","BTCF0:USTF0",1752963372323,2.31798244,117840.0,117830.0,0.16623756]
["bitfinex-derivatives","BTCF0:USTF0",1752963372521,2.31798244,117840.0,117830.0,0.15850756]
["bitfinex-derivatives","BTCF0:USTF0",1752963373228,2.31798244,117840.0,117830.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1752963376833,1.73214244,117840.0,117830.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1752963377033,2.31790244,117840.0,117830.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1752963377333,1.95710244,117840.0,117830.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1752963380435,1.95710244,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963382441,1.70042732,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963382738,1.95710244,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963383038,1.70042732,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963383340,1.95710244,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963383935,1.59630244,117840.0,117830.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752963384141,1.70042732,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963384337,1.95710244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963385232,1.59630244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963385440,1.95710244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963387645,1.70042732,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963387840,1.95710244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963390148,1.70042732,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963390352,1.95710244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963393251,1.59630244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963393455,1.95710244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963395450,1.70042732,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963395654,1.95710244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963397156,1.70042732,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963397357,1.95710244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963399764,1.70042732,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963399960,1.95710244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963400856,1.82836488,117840.0,117830.0,0.17788321]
["bitfinex-derivatives","BTCF0:USTF0",1752963401057,1.82836488,117840.0,117830.0,0.04954565]
["bitfinex-derivatives","BTCF0:USTF0",1752963401759,1.82836488,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963403052,1.95670244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963411766,1.70002732,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963411966,1.95670244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963413771,1.59590244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963414166,1.95670244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963423775,1.95670244,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963425665,1.95670244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963425867,1.95670244,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963429781,1.70002732,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963429975,1.95670244,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963432584,1.59590244,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963437387,1.59590244,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963437978,1.33922732,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963438284,1.46756488,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963438485,1.46756488,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963439581,1.33922732,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963439988,1.46756488,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963440784,1.46756488,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963440986,1.59590244,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963441294,1.33922732,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963441478,1.59590244,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963442487,1.46756488,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963443891,1.44930812,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963445487,1.44930812,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963445793,1.44930812,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963445994,1.57764568,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963446685,1.46756834,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963447284,1.46756834,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963447489,1.5959059,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963448992,1.5959059,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963449192,1.5959059,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963456895,1.33923078,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963457196,1.46756834,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963458091,1.9567059,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963459599,1.82716834,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963459994,1.9555059,117840.0,117830.0,0.02411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963460402,1.9555059,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963460697,1.46636834,117840.0,117830.0,0.15245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963463402,1.46636834,117840.0,117830.0,0.08411565]
["bitfinex-derivatives","BTCF0:USTF0",1752963463901,1.46636834,117840.0,117830.0,0.21245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963464400,0.88220834,117840.0,117830.0,0.21245321]
["bitfinex-derivatives","BTCF0:USTF0",1752963464695,0.88220834,117840.0,117830.0,1.53364897]
["bitfinex-derivatives","BTCF0:USTF0",1752963464696,0.58423638,117840.0,117830.0,1.53364897]
["bitfinex-derivatives","BTCF0:USTF0",1752963464896,0.56597616,117840.0,117830.0,1.53364897]
["bitfinex-derivatives","BTCF0:USTF0",1752963465201,0.56597616,117840.0,117830.0,1.59442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963465494,0.56597616,117840.0,117830.0,1.91442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963465701,0.73561006,117840.0,117830.0,1.92442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963466100,0.73561006,117840.0,117830.0,1.97442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963468502,0.73561006,117840.0,117830.0,1.71775306]
["bitfinex-derivatives","BTCF0:USTF0",1752963468692,0.73561006,117840.0,117830.0,1.59442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963469107,0.73561006,117840.0,117830.0,1.91442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963478504,0.61424006,117840.0,117830.0,2.08415618]
["bitfinex-derivatives","BTCF0:USTF0",1752963479607,0.64545006,117840.0,117830.0,2.08415618]
["bitfinex-derivatives","BTCF0:USTF0",1752963479813,0.69236006,117840.0,117830.0,2.08415618]
["bitfinex-derivatives","BTCF0:USTF0",1752963480613,0.69236006,117840.0,117830.0,1.91442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963481111,0.69235996,117840.0,117830.0,1.91442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963484116,0.71565996,117840.0,117830.0,1.91442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963484915,0.72256996,117840.0,117830.0,1.91442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963485116,0.72256996,117840.0,117830.0,1.65775306]
["bitfinex-derivatives","BTCF0:USTF0",1752963485313,0.72256996,117840.0,117830.0,1.91442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963486119,0.72256996,117840.0,117830.0,1.65775306]
["bitfinex-derivatives","BTCF0:USTF0",1752963486307,0.72256996,117840.0,117830.0,1.59775306]
["bitfinex-derivatives","BTCF0:USTF0",1752963486514,0.72256996,117840.0,117830.0,1.85442818]
["bitfinex-derivatives","BTCF0:USTF0",1752963489320,0.66256996,117840.0,117830.0,1.88872818]
["bitfinex-derivatives","BTCF0:USTF0",1752963491420,0.70631996,117840.0,117830.0,1.82794897]
["bitfinex-derivatives","BTCF0:USTF0",1752963492323,0.6892938,117840.0,117830.0,1.82794897]
["bitfinex-derivatives","BTCF0:USTF0",1752963492822,0.6892938,117840.0,117830.0,1.90392298]
["bitfinex-derivatives","BTCF0:USTF0",1752963495523,0.51966,117840.0,117830.0,1.90392298]
["bitfinex-derivatives","BTCF0:USTF0",1752963496026,0.6892939,117840.0,117830.0,1.90392298]
["bitfinex-derivatives","BTCF0:USTF0",1752963496228,0.6892939,117840.0,117830.0,1.64724786]
["bitfinex-derivatives","BTCF0:USTF0",1752963496426,0.6892939,117840.0,117830.0,1.90392298]
["bitfinex-derivatives","BTCF0:USTF0",1752963497728,0.6892938,117840.0,117830.0,1.90340298]
["bitfinex-derivatives","BTCF0:USTF0",1752963498233,0.30208,117840.0,117830.0,1.90340298]
["bitfinex-derivatives","BTCF0:USTF0",1752963499130,0.30208,117840.0,117830.0,1.82742897]
["bitfinex-derivatives","BTCF0:USTF0",1752963499628,0.4717139,117840.0,117830.0,1.57075385]
["bitfinex-derivatives","BTCF0:USTF0",1752963499831,0.4717139,117840.0,117830.0,1.82742897]
["bitfinex-derivatives","BTCF0:USTF0",1752963500330,0.4717139,117840.0,117830.0,1.90340298]
["bitfinex-derivatives","BTCF0:USTF0",1752963500631,0.30208,117840.0,117830.0,1.90340298]
["bitfinex-derivatives","BTCF0:USTF0",1752963502834,0.30208,117840.0,117830.0,1.82742897]
["bitfinex-derivatives","BTCF0:USTF0",1752963503032,0.30208,117840.0,117830.0,1.90340298]
["bitfinex-derivatives","BTCF0:USTF0",1752963503633,0.30208,117840.0,117830.0,1.82742897]
["bitfinex-derivatives","BTCF0:USTF0",1752963503834,0.4717139,117840.0,117830.0,1.82742897]
["bitfinex-derivatives","BTCF0:USTF0",1752963504832,0.4717139,117840.0,117830.0,1.82704364]
["bitfinex-derivatives","BTCF0:USTF0",1752963505435,0.4717139,117840.0,117830.0,2.18784364]
["bitfinex-derivatives","BTCF0:USTF0",1752963505629,0.30208,117840.0,117830.0,2.18784364]
["bitfinex-derivatives","BTCF0:USTF0",1752963506030,0.30208,117840.0,117830.0,2.26381765]
["bitfinex-derivatives","BTCF0:USTF0",1752963507037,0.4717138,117840.0,117830.0,2.26381765]
["bitfinex-derivatives","BTCF0:USTF0",1752963508236,0.30208,117840.0,117830.0,2.26381765]
["bitfinex-derivatives","BTCF0:USTF0",1752963512535,0.30208,117840.0,117830.0,2.00714253]
["bitfinex-derivatives","BTCF0:USTF0",1752963512735,0.30208,117840.0,117830.0,2.26381765]
["bitfinex-derivatives","BTCF0:USTF0",1752963514635,0.2132298,117850.0,117840.0,0.2296738]
["bitfinex-derivatives","BTCF0:USTF0",1752963514838,0.5932298,117850.0,117840.0,1.55276947]
["bitfinex-derivatives","BTCF0:USTF0",1752963515034,0.5932298,117850.0,117840.0,1.59517737]
["bitfinex-derivatives","BTCF0:USTF0",1752963515235,0.6416998,117850.0,117840.0,1.59517737]
["bitfinex-derivatives","BTCF0:USTF0",1752963515436,0.6716098,117850.0,117840.0,1.46683981]
["bitfinex-derivatives","BTCF0:USTF0",1752963515640,0.6935798,117850.0,117840.0,1.46683981]
["bitfinex-derivatives","BTCF0:USTF0",1752963515839,0.6935798,117850.0,117840.0,1.11883981]
["bitfinex-derivatives","BTCF0:USTF0",1752963516140,0.7003198,117850.0,117840.0,1.11883981]
["bitfinex-derivatives","BTCF0:USTF0",1752963516336,0.7003198,117850.0,117840.0,1.48883981]
["bitfinex-derivatives","BTCF0:USTF0",1752963516839,0.7003198,117850.0,117840.0,1.42808812]
["bitfinex-derivatives","BTCF0:USTF0",1752963517339,0.7003198,117850.0,117840.0,1.42908812]
["bitfinex-derivatives","BTCF0:USTF0",1752963517941,0.7003198,117850.0,117840.0,1.48983396]
["bitfinex-derivatives","BTCF0:USTF0",1752963518843,0.7003198,117850.0,117840.0,1.55909802]
["bitfinex-derivatives","BTCF0:USTF0",1752963519341,0.7003198,117850.0,117840.0,1.55911142]
["bitfinex-derivatives","BTCF0:USTF0",1752963520242,0.7003198,117850.0,117840.0,1.49835218]
["bitfinex-derivatives","BTCF0:USTF0",1752963520941,0.7003198,117850.0,117840.0,1.62668974]
["bitfinex-derivatives","BTCF0:USTF0",1752963521345,0.7003198,117850.0,117840.0,1.12835218]
["bitfinex-derivatives","BTCF0:USTF0",1752963521642,0.7003198,117850.0,117840.0,1.45835218]
["bitfinex-derivatives","BTCF0:USTF0",1752963521838,0.7003198,117850.0,117840.0,1.46835218]
["bitfinex-derivatives","BTCF0:USTF0",1752963522345,0.32021562,117860.0,117850.0,0.2296595]
["bitfinex-derivatives","BTCF0:USTF0",1752963522543,0.71373562,117860.0,117850.0,1.57280647]
["bitfinex-derivatives","BTCF0:USTF0",1752963522739,0.73570562,117860.0,117850.0,1.57280647]
["bitfinex-derivatives","BTCF0:USTF0",1752963523042,0.69330362,117860.0,117850.0,1.57280647]
["bitfinex-derivatives","BTCF0:USTF0",1752963523941,0.69330362,117860.0,117850.0,1.91280647]
["bitfinex-derivatives","BTCF0:USTF0",1752963524139,0.65090192,117860.0,117850.0,1.91380647]
["bitfinex-derivatives","BTCF0:USTF0",1752963525043,0.65090192,117860.0,117850.0,1.85305462]
["bitfinex-derivatives","BTCF0:USTF0",1752963525244,0.65090192,117860.0,117850.0,1.51305462]
["bitfinex-derivatives","BTCF0:USTF0",1752963525444,0.65090192,117860.0,117850.0,1.89305462]
["bitfinex-derivatives","BTCF0:USTF0",1752963527849,0.65090192,117860.0,117850.0,1.95374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963528650,0.65764192,117860.0,117850.0,1.95374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963532348,0.45932092,117860.0,117850.0,1.95374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963532856,0.42941092,117860.0,117850.0,1.95374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963533546,0.59901602,117860.0,117850.0,1.95374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963534453,0.65265602,117860.0,117850.0,1.95374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963534844,0.65970602,117860.0,117850.0,1.95374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963535149,0.65970602,117860.0,117850.0,1.61374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963536450,0.41208,117860.0,117850.0,1.90374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963536653,0.5816851,117860.0,117850.0,1.90374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963537452,0.5332151,117860.0,117850.0,1.90374453]
["bitfinex-derivatives","BTCF0:USTF0",1752963538553,0.36361,117860.0,117850.0,1.84305462]
["bitfinex-derivatives","BTCF0:USTF0",1752963538753,0.32,117860.0,117850.0,1.90372864]
["bitfinex-derivatives","BTCF0:USTF0",1752963539153,0.32,117860.0,117850.0,1.84305462]
["bitfinex-derivatives","BTCF0:USTF0",1752963539652,0.32,117860.0,117850.0,1.91902863]
["bitfinex-derivatives","BTCF0:USTF0",1752963541561,0.32,117860.0,117850.0,2.04736619]
["bitfinex-derivatives","BTCF0:USTF0",1752963543761,0.32,117860.0,117850.0,1.91902863]
["bitfinex-derivatives","BTCF0:USTF0",1752963543952,0.36601,117860.0,117850.0,1.91902863]
["bitfinex-derivatives","BTCF0:USTF0",1752963548163,0.36601,117860.0,117850.0,1.66235351]
["bitfinex-derivatives","BTCF0:USTF0",1752963548363,0.36601,117860.0,117850.0,1.91902863]
["bitfinex-derivatives","BTCF0:USTF0",1752963549557,0.32,117860.0,117850.0,2.04736619]
["bitfinex-derivatives","BTCF0:USTF0",1752963550364,0.36601,117860.0,117850.0,2.04736619]
["bitfinex-derivatives","BTCF0:USTF0",1752963552171,0.32,117860.0,117850.0,2.04736619]
["bitfinex-derivatives","BTCF0:USTF0",1752963553163,0.15335,117870.0,117860.0,0.2303658]
["bitfinex-derivatives","BTCF0:USTF0",1752963553367,0.53335,117870.0,117860.0,1.38503848]
["bitfinex-derivatives","BTCF0:USTF0",1752963554368,0.53435,117870.0,117860.0,1.38503848]
["bitfinex-derivatives","BTCF0:USTF0",1752963555262,0.53535,117870.0,117860.0,1.38503848]
["bitfinex-derivatives","BTCF0:USTF0",1752963556767,0.53535,117870.0,117860.0,1.46101249]
["bitfinex-derivatives","BTCF0:USTF0",1752963561672,0.53535,117870.0,117860.0,1.38503848]
["bitfinex-derivatives","BTCF0:USTF0",1752963565476,0.53535,117870.0,117860.0,1.46101249]
["bitfinex-derivatives","BTCF0:USTF0",1752963566072,0.53535,117870.0,117860.0,1.38503848]
["bitfinex-derivatives","BTCF0:USTF0",1752963566572,0.53535,117870.0,117860.0,1.46101249]
["bitfinex-derivatives","BTCF0:USTF0",1752963566772,0.47305,117870.0,117860.0,1.46101249]
["bitfinex-derivatives","BTCF0:USTF0",1752963567470,0.50291,117870.0,117860.0,1.46101249]
["bitfinex-derivatives","BTCF0:USTF0",1752963568574,0.52571,117870.0,117860.0,1.46101249]
["bitfinex-derivatives","BTCF0:USTF0",1752963569174,0.53219,117870.0,117860.0,1.46101249]
["bitfinex-derivatives","BTCF0:USTF0",1752963572475,0.53219,117870.0,117860.0,1.82181249]
["bitfinex-derivatives","BTCF0:USTF0",1752963578984,0.53219,117870.0,117860.0,1.74583848]
["bitfinex-derivatives","BTCF0:USTF0",1752963580182,0.7017814,117870.0,117860.0,1.64815493]
["bitfinex-derivatives","BTCF0:USTF0",1752963580581,0.7017814,117870.0,117860.0,1.66089493]
["bitfinex-derivatives","BTCF0:USTF0",1752963580881,0.7017814,117870.0,117860.0,1.43462981]
["bitfinex-derivatives","BTCF0:USTF0",1752963581086,0.7017814,117870.0,117860.0,1.69130493]
["bitfinex-derivatives","BTCF0:USTF0",1752963581784,0.7017814,117870.0,117860.0,1.81964249]
["bitfinex-derivatives","BTCF0:USTF0",1752963582880,0.7017814,117870.0,117860.0,1.69130493]
["bitfinex-derivatives","BTCF0:USTF0",1752963583179,0.7017814,117870.0,117860.0,1.61533092]
["bitfinex-derivatives","BTCF0:USTF0",1752963584183,0.7017814,117870.0,117860.0,1.57218092]
["bitfinex-derivatives","BTCF0:USTF0",1752963584684,0.7017814,117870.0,117860.0,1.58492092]
["bitfinex-derivatives","BTCF0:USTF0",1752963585080,0.7017814,117870.0,117860.0,1.61533092]
["bitfinex-derivatives","BTCF0:USTF0",1752963585580,0.7017814,117870.0,117860.0,1.33790512]
["bitfinex-derivatives","BTCF0:USTF0",1752963585779,0.7017814,117870.0,117860.0,1.8332758]
["bitfinex-derivatives","BTCF0:USTF0",1752963585982,0.7017814,117870.0,117860.0,2.16592493]
["bitfinex-derivatives","BTCF0:USTF0",1752963586286,0.7017814,117870.0,117860.0,1.99631913]
["bitfinex-derivatives","BTCF0:USTF0",1752963586885,0.7017814,117870.0,117860.0,2.16592493]
["bitfinex-derivatives","BTCF0:USTF0",1752963587078,0.7017814,117870.0,117860.0,1.99631913]
["bitfinex-derivatives","BTCF0:USTF0",1752963587279,0.84721872,117870.0,117860.0,0.79424204]
["bitfinex-derivatives","BTCF0:USTF0",1752963587482,0.84721872,117870.0,117860.0,0.78675157]
["bitfinex-derivatives","BTCF0:USTF0",1752963587682,0.84721872,117870.0,117860.0,0.71077756]
["bitfinex-derivatives","BTCF0:USTF0",1752963587983,0.3182158,117860.0,117850.0,0.20431157]
["bitfinex-derivatives","BTCF0:USTF0",1752963588185,0.6982158,117860.0,117850.0,0.78675157]
["bitfinex-derivatives","BTCF0:USTF0",1752963588484,0.6982158,117860.0,117850.0,0.65841401]
["bitfinex-derivatives","BTCF0:USTF0",1752963588886,0.6982158,117860.0,117850.0,0.78675157]
["bitfinex-derivatives","BTCF0:USTF0",1752963589282,0.6982158,117860.0,117850.0,0.65841401]
["bitfinex-derivatives","BTCF0:USTF0",1752963589478,0.6982158,117860.0,117850.0,0.78675157]
["bitfinex-derivatives","BTCF0:USTF0",1752963589982,0.6982158,117860.0,117850.0,0.78775157]
["bitfinex-derivatives","BTCF0:USTF0",1752963590387,0.6982158,117860.0,117850.0,0.95737177]
["bitfinex-derivatives","BTCF0:USTF0",1752963590585,0.6982158,117860.0,117850.0,1.31817177]
["bitfinex-derivatives","BTCF0:USTF0",1752963591085,0.6982158,117860.0,117850.0,1.14855157]
["bitfinex-derivatives","BTCF0:USTF0",1752963591687,0.6982158,117860.0,117850.0,1.31817177]
["bitfinex-derivatives","BTCF0:USTF0",1752963592787,0.6982158,117860.0,117850.0,1.22235421]
["bitfinex-derivatives","BTCF0:USTF0",1752963592983,0.6982158,117860.0,117850.0,1.33548858]
["bitfinex-derivatives","BTCF0:USTF0",1752963593987,0.6982158,117860.0,117850.0,1.46382614]
["bitfinex-derivatives","BTCF0:USTF0",1752963594388,0.6982158,117860.0,117850.0,1.33548858]
["bitfinex-derivatives","BTCF0:USTF0",1752963594889,0.6982158,117860.0,117850.0,1.46382614]
["bitfinex-derivatives","BTCF0:USTF0",1752963596891,0.6982158,117860.0,117850.0,1.47602614]
["bitfinex-derivatives","BTCF0:USTF0",1752963598287,0.6982158,117860.0,117850.0,1.41525532]
["bitfinex-derivatives","BTCF0:USTF0",1752963598590,0.6982158,117860.0,117850.0,1.47599506]
["bitfinex-derivatives","BTCF0:USTF0",1752963598985,0.6982158,117860.0,117850.0,1.81599506]
["bitfinex-derivatives","BTCF0:USTF0",1752963599192,0.6982158,117860.0,117850.0,1.47599506]
["bitfinex-derivatives","BTCF0:USTF0",1752963599491,0.6982158,117860.0,117850.0,1.83599506]
["bitfinex-derivatives","BTCF0:USTF0",1752963599693,0.6982158,117860.0,117850.0,1.86443506]
["bitfinex-derivatives","BTCF0:USTF0",1752963600994,0.6982158,117860.0,117850.0,1.50443506]
["bitfinex-derivatives","BTCF0:USTF0",1752963601193,0.3182158,117860.0,117850.0,1.80449532]
["bitfinex-derivatives","BTCF0:USTF0",1752963601388,0.6782158,117860.0,117850.0,1.80449532]
["bitfinex-derivatives","BTCF0:USTF0",1752963601594,0.6782158,117860.0,117850.0,2.17449532]
["bitfinex-derivatives","BTCF0:USTF0",1752963601891,0.09443,117860.0,117850.0,2.30283288]
["bitfinex-derivatives","BTCF0:USTF0",1752963602391,0.2797233,117870.0,117860.0,0.3020558]
["bitfinex-derivatives","BTCF0:USTF0",1752963602592,0.6297233,117870.0,117860.0,1.36786848]
["bitfinex-derivatives","BTCF0:USTF0",1752963603090,0.48844,117870.0,117860.0,1.43427976]
["bitfinex-derivatives","BTCF0:USTF0",1752963603293,0.48844,117870.0,117860.0,1.04926708]
["bitfinex-derivatives","BTCF0:USTF0",1752963603494,0.6590314,117870.0,117860.0,1.3059422]
["bitfinex-derivatives","BTCF0:USTF0",1752963603993,0.6600314,117870.0,117860.0,1.3059422]
["bitfinex-derivatives","BTCF0:USTF0",1752963606898,0.6600314,117870.0,117860.0,1.38191621]
["bitfinex-derivatives","BTCF0:USTF0",1752963607395,0.6664114,117870.0,117860.0,1.38191621]
["bitfinex-derivatives","BTCF0:USTF0",1752963608897,0.6664114,117870.0,117860.0,1.3059422]
["bitfinex-derivatives","BTCF0:USTF0",1752963610499,0.6664114,117870.0,117860.0,1.38191621]
["bitfinex-derivatives","BTCF0:USTF0",1752963612902,0.44035,117870.0,117860.0,1.43427976]
["bitfinex-derivatives","BTCF0:USTF0",1752963614604,0.6099414,117870.0,117860.0,1.43427976]
["bitfinex-derivatives","BTCF0:USTF0",1752963615905,0.6099414,117870.0,117860.0,1.51025377]
["bitfinex-derivatives","BTCF0:USTF0",1752963616606,0.6099414,117870.0,117860.0,1.38191621]
["bitfinex-derivatives","BTCF0:USTF0",1752963616607,0.6382514,117870.0,117860.0,1.38191621]
["bitfinex-derivatives","BTCF0:USTF0",1752963618007,0.6664114,117870.0,117860.0,1.3059422]
["bitfinex-derivatives","BTCF0:USTF0",1752963619908,0.6664114,117870.0,117860.0,1.38191621]
["bitfinex-derivatives","BTCF0:USTF0",1752963622012,0.6664114,117870.0,117860.0,1.51025377]
["bitfinex-derivatives","BTCF0:USTF0",1752963626414,0.6664114,117870.0,117860.0,1.14945377]
["bitfinex-derivatives","BTCF0:USTF0",1752963626712,0.6664114,117870.0,117860.0,1.87105377]
["bitfinex-derivatives","BTCF0:USTF0",1752963628017,0.6664114,117870.0,117860.0,1.79507976]
["bitfinex-derivatives","BTCF0:USTF0",1752963631818,0.6664114,117870.0,117860.0,1.87105377]
["bitfinex-derivatives","BTCF0:USTF0",1752963635722,0.6664114,117870.0,117860.0,2.32735621]
["bitfinex-derivatives","BTCF0:USTF0",1752963642424,0.6664114,117870.0,117860.0,2.34659881]
["bitfinex-derivatives","BTCF0:USTF0",1752963642928,0.6664114,117870.0,117860.0,2.08992369]
["bitfinex-derivatives","BTCF0:USTF0",1752963643123,0.6664114,117870.0,117860.0,2.34659881]
["bitfinex-derivatives","BTCF0:USTF0",1752963643927,0.6664114,117870.0,117860.0,2.47493637]
["bitfinex-derivatives","BTCF0:USTF0",1752963644130,0.6664114,117870.0,117860.0,2.34659881]
["bitfinex-derivatives","BTCF0:USTF0",1752963645833,0.6664114,117870.0,117860.0,2.08992369]
["bitfinex-derivatives","BTCF0:USTF0",1752963646031,0.6664114,117870.0,117860.0,2.34659881]
["bitfinex-derivatives","BTCF0:USTF0",1752963657038,0.6664114,117870.0,117860.0,2.2706248]
["bitfinex-derivatives","BTCF0:USTF0",1752963657438,0.6664114,117870.0,117860.0,2.34659881]
["bitfinex-derivatives","BTCF0:USTF0",1752963663535,0.6664114,117870.0,117860.0,1.76195881]
["bitfinex-derivatives","BTCF0:USTF0",1752963663734,0.79474896,117870.0,117860.0,0.22091789]
["bitfinex-derivatives","BTCF0:USTF0",1752963663935,0.79474896,117870.0,117860.0,0.29748079]
["bitfinex-derivatives","BTCF0:USTF0",1752963664139,0.79474896,117870.0,117860.0,0.88052079]
["bitfinex-derivatives","BTCF0:USTF0",1752963664838,0.79474896,117870.0,117860.0,0.75218323]
["bitfinex-derivatives","BTCF0:USTF0",1752963665044,0.79474896,117870.0,117860.0,0.88052079]
["bitfinex-derivatives","BTCF0:USTF0",1752963666742,0.79474896,117870.0,117860.0,0.14651323]
["bitfinex-derivatives","BTCF0:USTF0",1752963666947,0.79474896,117870.0,117860.0,0.72951323]
["bitfinex-derivatives","BTCF0:USTF0",1752963667246,0.2258258,117860.0,117850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1752963667446,0.80165336,117860.0,117850.0,1.26062225]
["bitfinex-derivatives","BTCF0:USTF0",1752963667646,0.80165336,117860.0,117850.0,1.09100205]
["bitfinex-derivatives","BTCF0:USTF0",1752963667947,0.63165336,117860.0,117850.0,1.09100205]
["bitfinex-derivatives","BTCF0:USTF0",1752963668644,0.63165336,117860.0,117850.0,1.26062225]
["bitfinex-derivatives","BTCF0:USTF0",1752963668844,0.5033158,117860.0,117850.0,1.26062225]
["bitfinex-derivatives","BTCF0:USTF0",1752963669045,0.63165336,117860.0,117850.0,1.32960114]
["bitfinex-derivatives","BTCF0:USTF0",1752963669949,0.63165336,117860.0,117850.0,1.39042569]
["bitfinex-derivatives","BTCF0:USTF0",1752963670149,0.63165336,117860.0,117850.0,1.39142569]
["bitfinex-derivatives","BTCF0:USTF0",1752963670844,0.260209,117830.0,117820.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1752963671147,0.3133734,117820.0,117810.0,0.09741]
["bitfinex-derivatives","BTCF0:USTF0",1752963671336,0.3133734,117820.0,117800.0,0.59901]
["bitfinex-derivatives","BTCF0:USTF0",1752963671337,0.3133878,117810.0,117800.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1752963671543,1.17252536,117810.0,117800.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1752963671945,1.17252536,117810.0,117800.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1752963672144,1.17252536,117810.0,117800.0,0.02947883]
["bitfinex-derivatives","BTCF0:USTF0",1752963672849,1.17252536,117810.0,117800.0,0.61551883]
["bitfinex-derivatives","BTCF0:USTF0",1752963673044,1.2154587,117810.0,117800.0,0.64811883]
["bitfinex-derivatives","BTCF0:USTF0",1752963673442,1.2154587,117810.0,117800.0,0.63975]
["bitfinex-derivatives","BTCF0:USTF0",1752963673643,1.0461878,117810.0,117800.0,0.63975]
["bitfinex-derivatives","BTCF0:USTF0",1752963674040,1.2184587,117810.0,117800.0,0.63975]
["bitfinex-derivatives","BTCF0:USTF0",1752963674343,1.2184587,117810.0,117800.0,0.64820608]
["bitfinex-derivatives","BTCF0:USTF0",1752963675149,1.0471878,117810.0,117800.0,0.64820608]
["bitfinex-derivatives","BTCF0:USTF0",1752963675347,1.2184587,117810.0,117800.0,0.64820608]
["bitfinex-derivatives","BTCF0:USTF0",1752963675554,1.2184587,117810.0,117800.0,0.69035608]
["bitfinex-derivatives","BTCF0:USTF0",1752963678246,1.0471878,117810.0,117800.0,0.69035608]
["bitfinex-derivatives","BTCF0:USTF0",1752963678452,1.2184587,117810.0,117800.0,0.69035608]
["bitfinex-derivatives","BTCF0:USTF0",1752963687259,1.8042587,117810.0,117800.0,0.62709608]
["bitfinex-derivatives","BTCF0:USTF0",1752963687659,1.8042587,117810.0,117800.0,0.65118608]
["bitfinex-derivatives","BTCF0:USTF0",1752963687862,1.8042587,117810.0,117800.0,0.69847608]
["bitfinex-derivatives","BTCF0:USTF0",1752963688158,1.82125445,117810.0,117800.0,0.00845608]
["bitfinex-derivatives","BTCF0:USTF0",1752963688359,0.2341117,117800.0,117790.0,0.70705]
["bitfinex-derivatives","BTCF0:USTF0",1752963688559,1.1902626,117800.0,117790.0,0.74038]
["bitfinex-derivatives","BTCF0:USTF0",1752963689258,1.1802626,117800.0,117790.0,0.14165]
["bitfinex-derivatives","BTCF0:USTF0",1752963689465,1.1802626,117800.0,117790.0,0.63091002]
["bitfinex-derivatives","BTCF0:USTF0",1752963689662,1.1812626,117800.0,117790.0,0.63091002]
["bitfinex-derivatives","BTCF0:USTF0",1752963689958,1.1812626,117800.0,117790.0,0.00841002]
["bitfinex-derivatives","BTCF0:USTF0",1752963690164,0.2341261,117790.0,117780.0,0.72719559]
["bitfinex-derivatives","BTCF0:USTF0",1752963690363,0.2341261,117790.0,117780.0,0.71273559]
["bitfinex-derivatives","BTCF0:USTF0",1752963690364,1.230277,117790.0,117780.0,0.71273559]
["bitfinex-derivatives","BTCF0:USTF0",1752963691463,1.230277,117790.0,117780.0,0.66544559]
["bitfinex-derivatives","BTCF0:USTF0",1752963691661,1.29672886,117790.0,117780.0,0.66544559]
["bitfinex-derivatives","BTCF0:USTF0",1752963691864,1.29672886,117790.0,117780.0,0.66644559]
["bitfinex-derivatives","BTCF0:USTF0",1752963692161,1.29672886,117790.0,117780.0,0.67470749]
["bitfinex-derivatives","BTCF0:USTF0",1752963692463,1.29672886,117790.0,117780.0,0.72199749]
["bitfinex-derivatives","BTCF0:USTF0",1752963692662,1.05672886,117790.0,117780.0,0.72199749]
["bitfinex-derivatives","BTCF0:USTF0",1752963692865,1.31672886,117790.0,117780.0,0.75548749]
["bitfinex-derivatives","BTCF0:USTF0",1752963694163,1.31672886,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963695565,1.67752886,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963695965,1.67752886,117790.0,117780.0,0.76326749]
["bitfinex-derivatives","BTCF0:USTF0",1752963696160,1.29752886,117790.0,117780.0,0.76326749]
["bitfinex-derivatives","BTCF0:USTF0",1752963696463,1.60752886,117790.0,117780.0,0.76326749]
["bitfinex-derivatives","BTCF0:USTF0",1752963697460,1.22625796,117790.0,117780.0,0.76326749]
["bitfinex-derivatives","BTCF0:USTF0",1752963697665,1.48625796,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963700369,1.50552973,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963700761,1.51552973,117790.0,117780.0,0.94744799]
["bitfinex-derivatives","BTCF0:USTF0",1752963701471,1.68680063,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963701672,1.51552973,117790.0,117780.0,0.94744799]
["bitfinex-derivatives","BTCF0:USTF0",1752963704168,1.14552973,117790.0,117780.0,0.94744799]
["bitfinex-derivatives","BTCF0:USTF0",1752963704368,1.51552973,117790.0,117780.0,0.94744799]
["bitfinex-derivatives","BTCF0:USTF0",1752963704673,1.51552973,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963705775,1.51552973,117790.0,117780.0,0.94744789]
["bitfinex-derivatives","BTCF0:USTF0",1752963707373,0.79392973,117790.0,117780.0,0.94744789]
["bitfinex-derivatives","BTCF0:USTF0",1752963707575,1.51552973,117790.0,117780.0,0.94744789]
["bitfinex-derivatives","BTCF0:USTF0",1752963707874,1.51552973,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963708575,1.68680063,117790.0,117780.0,0.94744799]
["bitfinex-derivatives","BTCF0:USTF0",1752963709077,1.64401135,117790.0,117780.0,1.07592961]
["bitfinex-derivatives","BTCF0:USTF0",1752963710678,1.64401135,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963711079,1.64401135,117790.0,117780.0,1.07592961]
["bitfinex-derivatives","BTCF0:USTF0",1752963711681,1.64401135,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963711980,1.64401135,117790.0,117780.0,0.90620911]
["bitfinex-derivatives","BTCF0:USTF0",1752963712275,1.64401135,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963712479,1.64401135,117790.0,117780.0,0.90620911]
["bitfinex-derivatives","BTCF0:USTF0",1752963712671,1.64401135,117790.0,117780.0,0.77772749]
["bitfinex-derivatives","BTCF0:USTF0",1752963712869,1.64401135,117790.0,117780.0,0.90620911]
["bitfinex-derivatives","BTCF0:USTF0",1752963713082,1.64401135,117790.0,117780.0,0.89174911]
["bitfinex-derivatives","BTCF0:USTF0",1752963714779,1.64401135,117790.0,117780.0,0.76326749]
["bitfinex-derivatives","BTCF0:USTF0",1752963717485,1.64401135,117790.0,117780.0,0.65089749]
["bitfinex-derivatives","BTCF0:USTF0",1752963718587,1.66129013,117790.0,117780.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1752963719186,1.78977175,117790.0,117780.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1752963719485,1.66129013,117790.0,117780.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1752963719687,1.66129013,117790.0,117780.0,0.05678385]
["bitfinex-derivatives","BTCF0:USTF0",1752963720481,1.66129013,117790.0,117780.0,0.02000385]
["bitfinex-derivatives","BTCF0:USTF0",1752963720887,1.66129013,117790.0,117780.0,0.05692385]
["bitfinex-derivatives","BTCF0:USTF0",1752963721483,1.66108556,117790.0,117780.0,0.05692385]
["bitfinex-derivatives","BTCF0:USTF0",1752963724389,1.53260394,117790.0,117780.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1752963724591,1.66108556,117790.0,117780.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1752963727292,1.64201836,117790.0,117780.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1752963732291,1.64201836,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752963733089,1.64201836,117790.0,117780.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1752963733888,1.64201836,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752963734884,1.64201836,117790.0,117780.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1752963735290,1.64201836,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752963736893,1.78956279,117790.0,117780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752963737093,1.66108117,117790.0,117780.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1752963737993,1.64201836,117790.0,117780.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1752963738589,1.64201836,117790.0,117780.0,0.14017]
["bitfinex-derivatives","BTCF0:USTF0",1752963738800,1.64201836,117790.0,117780.0,0.27598162]
["bitfinex-derivatives","BTCF0:USTF0",1752963739392,1.64201836,117790.0,117780.0,0.28985162]
["bitfinex-derivatives","BTCF0:USTF0",1752963739393,2.22765836,117790.0,117780.0,0.28985162]
["bitfinex-derivatives","BTCF0:USTF0",1752963739592,2.22765836,117790.0,117780.0,0.45957192]
["bitfinex-derivatives","BTCF0:USTF0",1752963740496,1.04863488,117790.0,117780.0,0.58805354]
["bitfinex-derivatives","BTCF0:USTF0",1752963740694,1.04863488,117790.0,117780.0,1.23477126]
["bitfinex-derivatives","BTCF0:USTF0",1752963740894,0.99689488,117790.0,117780.0,1.23477126]
["bitfinex-derivatives","BTCF0:USTF0",1752963741094,0.55541488,117790.0,117780.0,1.56477126]
["bitfinex-derivatives","BTCF0:USTF0",1752963741296,0.75541488,117790.0,117780.0,1.2468503]
["bitfinex-derivatives","BTCF0:USTF0",1752963741595,0.76967488,117790.0,117780.0,1.50381354]
["bitfinex-derivatives","BTCF0:USTF0",1752963741795,0.48919488,117790.0,117780.0,1.50381354]
["bitfinex-derivatives","BTCF0:USTF0",1752963742995,0.44145488,117790.0,117780.0,1.50381354]
["bitfinex-derivatives","BTCF0:USTF0",1752963743696,0.44145488,117790.0,117780.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1752963744994,0.44145488,117790.0,117780.0,1.9255333]
["bitfinex-derivatives","BTCF0:USTF0",1752963745195,0.42719488,117790.0,117780.0,1.9255333]
["bitfinex-derivatives","BTCF0:USTF0",1752963747703,0.48919488,117790.0,117780.0,1.9255333]
["bitfinex-derivatives","BTCF0:USTF0",1752963749907,0.48919488,117790.0,117780.0,1.5647333]
["bitfinex-derivatives","BTCF0:USTF0",1752963750102,0.48919488,117790.0,117780.0,1.9255333]
["bitfinex-derivatives","BTCF0:USTF0",1752963750304,0.48919488,117790.0,117780.0,1.66857006]
["bitfinex-derivatives","BTCF0:USTF0",1752963750605,0.38698488,117790.0,117780.0,1.5647333]
["bitfinex-derivatives","BTCF0:USTF0",1752963751707,0.40124488,117790.0,117780.0,1.5647333]
["bitfinex-derivatives","BTCF0:USTF0",1752963751903,0.40124488,117790.0,117780.0,1.9255333]
["bitfinex-derivatives","BTCF0:USTF0",1752963752310,0.51152488,117790.0,117780.0,1.5647333]
["bitfinex-derivatives","BTCF0:USTF0",1752963753310,0.51152488,117790.0,117780.0,1.30777006]
["bitfinex-derivatives","BTCF0:USTF0",1752963753510,0.51152488,117790.0,117780.0,1.5647333]
["bitfinex-derivatives","BTCF0:USTF0",1752963759122,0.51152488,117790.0,117780.0,1.30777006]
["bitfinex-derivatives","BTCF0:USTF0",1752963759423,0.51152488,117790.0,117780.0,1.5647333]
["bitfinex-derivatives","BTCF0:USTF0",1752963765024,0.51152488,117790.0,117780.0,1.30777006]
["bitfinex-derivatives","BTCF0:USTF0",1752963765222,0.51152488,117790.0,117780.0,1.5647333]
["bitfinex-derivatives","BTCF0:USTF0",1752963765730,0.51152488,117790.0,117780.0,1.30777006]
["bitfinex-derivatives","BTCF0:USTF0",1752963765929,0.51152488,117790.0,117780.0,1.5647333]
["bitfinex-derivatives","BTCF0:USTF0",1752963766730,0.51152488,117790.0,117780.0,1.56468803]
["bitfinex-derivatives","BTCF0:USTF0",1752963768233,0.51152488,117790.0,117780.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1752963768732,0.51152488,117790.0,117780.0,1.6076503]
["bitfinex-derivatives","BTCF0:USTF0",1752963769032,0.51152488,117790.0,117780.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1752963770133,0.51152488,117790.0,117780.0,1.6076503]
["bitfinex-derivatives","BTCF0:USTF0",1752963770332,0.51152488,117790.0,117780.0,1.94018871]
["bitfinex-derivatives","BTCF0:USTF0",1752963771532,0.51152488,117790.0,117780.0,1.57938871]
["bitfinex-derivatives","BTCF0:USTF0",1752963771831,0.51152488,117790.0,117780.0,1.50381354]
["bitfinex-derivatives","BTCF0:USTF0",1752963772234,0.51152488,117790.0,117780.0,1.2468503]
["bitfinex-derivatives","BTCF0:USTF0",1752963772533,0.51152488,117790.0,117780.0,1.50381354]
["bitfinex-derivatives","BTCF0:USTF0",1752963774433,0.51152488,117790.0,117780.0,1.57938871]
["bitfinex-derivatives","BTCF0:USTF0",1752963774937,0.51152488,117790.0,117780.0,1.50381354]
["bitfinex-derivatives","BTCF0:USTF0",1752963775737,0.51152488,117790.0,117780.0,1.57938871]
["bitfinex-derivatives","BTCF0:USTF0",1752963778033,0.21727878,117790.0,117780.0,1.94018871]
["bitfinex-derivatives","BTCF0:USTF0",1752963778335,0.38698468,117790.0,117780.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1752963778536,0.21727878,117790.0,117780.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1752963779129,0.38698468,117790.0,117780.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1752963780539,0.21727878,117790.0,117780.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1752963781138,0.38698468,117790.0,117780.0,1.6076503]
["bitfinex-derivatives","BTCF0:USTF0",1752963781437,0.38698468,117790.0,117780.0,1.86461354]
["bitfinex-derivatives","BTCF0:USTF0",1752963782339,0.38698468,117790.0,117780.0,1.6076503]
["bitfinex-derivatives","BTCF0:USTF0",1752963782540,0.51151468,117790.0,117780.0,1.50193354]
["bitfinex-derivatives","BTCF0:USTF0",1752963785343,0.51151468,117790.0,117780.0,1.86273354]
["bitfinex-derivatives","BTCF0:USTF0",1752963787647,0.51151468,117790.0,117780.0,1.50193354]
["bitfinex-derivatives","BTCF0:USTF0",1752963788146,0.51151468,117790.0,117780.0,1.57750871]
["bitfinex-derivatives","BTCF0:USTF0",1752963788346,0.51151468,117790.0,117780.0,1.35442871]
["bitfinex-derivatives","BTCF0:USTF0",1752963788541,0.51151468,117790.0,117780.0,1.93854871]
["bitfinex-derivatives","BTCF0:USTF0",1752963788949,0.51151468,117790.0,117780.0,1.93834871]
["bitfinex-derivatives","BTCF0:USTF0",1752963789643,0.51151468,117790.0,117780.0,1.57754871]
["bitfinex-derivatives","BTCF0:USTF0",1752963791046,0.51151468,117790.0,117780.0,1.32058547]
["bitfinex-derivatives","BTCF0:USTF0",1752963791447,0.51151468,117790.0,117780.0,1.57754871]
["bitfinex-derivatives","BTCF0:USTF0",1752963791848,0.39419468,117790.0,117780.0,1.57754871]
["bitfinex-derivatives","BTCF0:USTF0",1752963792152,0.38698468,117790.0,117780.0,1.56289653]
["bitfinex-derivatives","BTCF0:USTF0",1752963793453,0.38698468,117790.0,117780.0,1.92369653]
["bitfinex-derivatives","BTCF0:USTF0",1752963795352,0.21727878,117790.0,117780.0,1.92369653]
["bitfinex-derivatives","BTCF0:USTF0",1752963795558,0.38698468,117790.0,117780.0,1.93834871]
["bitfinex-derivatives","BTCF0:USTF0",1752963797158,0.21727878,117790.0,117780.0,1.93834871]
["bitfinex-derivatives","BTCF0:USTF0",1752963797460,0.38698468,117790.0,117780.0,1.93834871]
["bitfinex-derivatives","BTCF0:USTF0",1752963805469,0.21727878,117790.0,117780.0,2.06683033]
["bitfinex-derivatives","BTCF0:USTF0",1752963805665,0.1674,117790.0,117780.0,2.16105516]
["bitfinex-derivatives","BTCF0:USTF0",1752963805868,0.36846825,117810.0,117800.0,0.3244615]
["bitfinex-derivatives","BTCF0:USTF0",1752963806162,0.69846825,117810.0,117800.0,1.55615576]
["bitfinex-derivatives","BTCF0:USTF0",1752963806363,0.69846825,117810.0,117800.0,1.56615576]
["bitfinex-derivatives","BTCF0:USTF0",1752963806563,0.69846825,117810.0,117800.0,1.63379944]
["bitfinex-derivatives","BTCF0:USTF0",1752963806868,0.69846825,117810.0,117800.0,1.29379944]
["bitfinex-derivatives","BTCF0:USTF0",1752963807067,0.70046825,117810.0,117800.0,1.29379944]
["bitfinex-derivatives","BTCF0:USTF0",1752963807664,0.70046825,117810.0,117800.0,1.65459944]
["bitfinex-derivatives","BTCF0:USTF0",1752963807868,0.70146825,117810.0,117800.0,1.29379944]
["bitfinex-derivatives","BTCF0:USTF0",1752963808070,0.69946825,117810.0,117800.0,1.65659944]
["bitfinex-derivatives","BTCF0:USTF0",1752963808870,0.69846825,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963810067,0.7055125,117810.0,117800.0,1.4006362]
["bitfinex-derivatives","BTCF0:USTF0",1752963810374,0.7055125,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963810575,0.7055125,117810.0,117800.0,1.4006362]
["bitfinex-derivatives","BTCF0:USTF0",1752963810774,0.7055125,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963812674,0.83399412,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963812877,0.86809412,117810.0,117800.0,1.52911782]
["bitfinex-derivatives","BTCF0:USTF0",1752963814679,0.86809412,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963818179,0.86809412,117810.0,117800.0,1.4006362]
["bitfinex-derivatives","BTCF0:USTF0",1752963818383,0.86809412,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963820180,0.7396125,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963820381,0.86809412,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963820681,0.86809412,117810.0,117800.0,1.4006362]
["bitfinex-derivatives","BTCF0:USTF0",1752963820878,0.86809412,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963821380,0.7396125,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963821681,0.86809412,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963822583,0.7396125,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963822783,0.86809412,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963823881,0.83399412,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963825177,0.7055125,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963825881,0.83399412,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963827083,0.4996886,117810.0,117800.0,1.65759944]
["bitfinex-derivatives","BTCF0:USTF0",1752963827290,0.4996886,117810.0,117800.0,1.92670842]
["bitfinex-derivatives","BTCF0:USTF0",1752963827483,0.4996886,117810.0,117800.0,2.0228222]
["bitfinex-derivatives","BTCF0:USTF0",1752963828089,0.4996886,117810.0,117800.0,1.6728222]
["bitfinex-derivatives","BTCF0:USTF0",1752963829089,0.4996886,117810.0,117800.0,2.0528222]
["bitfinex-derivatives","BTCF0:USTF0",1752963829387,0.4996886,117810.0,117800.0,1.6728222]
["bitfinex-derivatives","BTCF0:USTF0",1752963829891,0.4996886,117810.0,117800.0,2.0528222]
["bitfinex-derivatives","BTCF0:USTF0",1752963830093,0.4996886,117810.0,117800.0,1.41585896]
["bitfinex-derivatives","BTCF0:USTF0",1752963830395,0.5137286,117810.0,117800.0,1.6728222]
["bitfinex-derivatives","BTCF0:USTF0",1752963830694,0.5589786,117810.0,117800.0,1.6728222]
["bitfinex-derivatives","BTCF0:USTF0",1752963834295,0.5137286,117810.0,117800.0,1.6728222]
["bitfinex-derivatives","BTCF0:USTF0",1752963837893,0.4996886,117810.0,117800.0,2.0428222]
["bitfinex-derivatives","BTCF0:USTF0",1752963838394,0.2796886,117810.0,117800.0,2.0428222]
["bitfinex-derivatives","BTCF0:USTF0",1752963840696,0.11,117810.0,117800.0,2.0428222]
["bitfinex-derivatives","BTCF0:USTF0",1752963840901,0.3562165,117820.0,117810.0,0.2302171]
["bitfinex-derivatives","BTCF0:USTF0",1752963841201,0.7123677,117820.0,117810.0,0.45233872]
["bitfinex-derivatives","BTCF0:USTF0",1752963841495,0.36,117820.0,117810.0,1.34773412]
["bitfinex-derivatives","BTCF0:USTF0",1752963842099,0.36,117820.0,117810.0,1.45417709]
["bitfinex-derivatives","BTCF0:USTF0",1752963842300,0.36,117820.0,117810.0,1.37906331]
["bitfinex-derivatives","BTCF0:USTF0",1752963842500,0.2289505,117830.0,117820.0,0.2493651]
["bitfinex-derivatives","BTCF0:USTF0",1752963842705,0.5989505,117830.0,117820.0,1.96201948]
["bitfinex-derivatives","BTCF0:USTF0",1752963843209,0.6375205,117830.0,117820.0,1.70505624]
["bitfinex-derivatives","BTCF0:USTF0",1752963843503,0.6375205,117830.0,117820.0,1.96201948]
["bitfinex-derivatives","BTCF0:USTF0",1752963844001,0.6600605,117830.0,117820.0,1.96201948]
["bitfinex-derivatives","BTCF0:USTF0",1752963844306,0.6600605,117830.0,117820.0,1.70505624]
["bitfinex-derivatives","BTCF0:USTF0",1752963844604,0.6600605,117830.0,117820.0,1.96201948]
["bitfinex-derivatives","BTCF0:USTF0",1752963844804,0.6600605,117830.0,117820.0,1.70505624]
["bitfinex-derivatives","BTCF0:USTF0",1752963845104,0.6600605,117830.0,117820.0,1.96401948]
["bitfinex-derivatives","BTCF0:USTF0",1752963845307,0.6600605,117830.0,117820.0,1.88804834]
["bitfinex-derivatives","BTCF0:USTF0",1752963846208,0.6600605,117830.0,117820.0,1.9517734]
["bitfinex-derivatives","BTCF0:USTF0",1752963849612,0.6600605,117830.0,117820.0,1.69481016]
["bitfinex-derivatives","BTCF0:USTF0",1752963849811,0.6600605,117830.0,117820.0,1.9517734]
["bitfinex-derivatives","BTCF0:USTF0",1752963851607,1.03746,117850.0,117840.0,0.1696339]
["bitfinex-derivatives","BTCF0:USTF0",1752963851803,0.97687,117850.0,117840.0,1.49749714]
["bitfinex-derivatives","BTCF0:USTF0",1752963852004,0.97687,117850.0,117840.0,1.16749714]
["bitfinex-derivatives","BTCF0:USTF0",1752963852208,1.00828,117850.0,117840.0,1.23668532]
["bitfinex-derivatives","BTCF0:USTF0",1752963853211,1.00828,117850.0,117840.0,1.23768532]
["bitfinex-derivatives","BTCF0:USTF0",1752963853915,0.83866,117850.0,117840.0,1.23768532]
["bitfinex-derivatives","BTCF0:USTF0",1752963854113,0.64748,117850.0,117840.0,1.23768532]
["bitfinex-derivatives","BTCF0:USTF0",1752963854408,0.5004,117850.0,117840.0,1.23768532]
["bitfinex-derivatives","BTCF0:USTF0",1752963854611,0.67002,117850.0,117840.0,1.23768532]
["bitfinex-derivatives","BTCF0:USTF0",1752963854808,0.67002,117850.0,117840.0,0.98072208]
["bitfinex-derivatives","BTCF0:USTF0",1752963855008,0.38,117850.0,117840.0,1.59848532]
["bitfinex-derivatives","BTCF0:USTF0",1752963855411,0.54962,117850.0,117840.0,1.59848532]
["bitfinex-derivatives","BTCF0:USTF0",1752963855715,0.38,117850.0,117840.0,1.59848532]
["bitfinex-derivatives","BTCF0:USTF0",1752963856109,0.63344,117850.0,117840.0,1.34152208]
["bitfinex-derivatives","BTCF0:USTF0",1752963856309,0.64748,117850.0,117840.0,1.34152208]
["bitfinex-derivatives","BTCF0:USTF0",1752963856516,0.64748,117850.0,117840.0,1.59848532]
["bitfinex-derivatives","BTCF0:USTF0",1752963856721,0.67002,117850.0,117840.0,1.59848532]
["bitfinex-derivatives","BTCF0:USTF0",1752963856910,0.67002,117850.0,117840.0,1.53776026]
["bitfinex-derivatives","BTCF0:USTF0",1752963861005,0.7055,117850.0,117840.0,1.17696026]
["bitfinex-derivatives","BTCF0:USTF0",1752963861613,0.67002,117850.0,117840.0,1.17696026]
["bitfinex-derivatives","BTCF0:USTF0",1752963866220,0.67002,117850.0,117840.0,0.91999702]
["bitfinex-derivatives","BTCF0:USTF0",1752963866517,0.67002,117850.0,117840.0,1.17696026]
["bitfinex-derivatives","BTCF0:USTF0",1752963867020,0.67002,117850.0,117840.0,1.23768532]
["bitfinex-derivatives","BTCF0:USTF0",1752963876524,0.67002,117850.0,117840.0,0.98072208]
["bitfinex-derivatives","BTCF0:USTF0",1752963876727,0.79850162,117850.0,117840.0,1.23768532]
["bitfinex-derivatives","BTCF0:USTF0",1752963879126,0.79850162,117850.0,117840.0,0.91999702]
["bitfinex-derivatives","BTCF0:USTF0",1752963879329,0.67002,117850.0,117840.0,1.17696026]
["bitfinex-derivatives","BTCF0:USTF0",1752963879927,0.79850162,117850.0,117840.0,1.17696026]
["bitfinex-derivatives","BTCF0:USTF0",1752963880427,0.79850162,117850.0,117840.0,1.2529314]
["bitfinex-derivatives","BTCF0:USTF0",1752963881625,0.79850162,117850.0,117840.0,1.2511714]
["bitfinex-derivatives","BTCF0:USTF0",1752963881829,0.83398162,117850.0,117840.0,1.2511714]
["bitfinex-derivatives","BTCF0:USTF0",1752963882029,0.83398162,117850.0,117840.0,0.99420816]
["bitfinex-derivatives","BTCF0:USTF0",1752963882328,0.83398162,117850.0,117840.0,1.2511714]
["bitfinex-derivatives","BTCF0:USTF0",1752963884629,0.7055,117850.0,117840.0,1.2511714]
["bitfinex-derivatives","BTCF0:USTF0",1752963884828,0.83398162,117850.0,117840.0,1.2511714]
["bitfinex-derivatives","BTCF0:USTF0",1752963889931,0.83398162,117850.0,117840.0,0.99420816]
["bitfinex-derivatives","BTCF0:USTF0",1752963890136,0.83398162,117850.0,117840.0,1.12268978]
["bitfinex-derivatives","BTCF0:USTF0",1752963891337,0.7055,117850.0,117840.0,1.12268978]
["bitfinex-derivatives","BTCF0:USTF0",1752963891540,0.79850162,117850.0,117840.0,0.99420816]
["bitfinex-derivatives","BTCF0:USTF0",1752963891734,0.79850162,117850.0,117840.0,1.2511714]
["bitfinex-derivatives","BTCF0:USTF0",1752963892938,0.83102162,117850.0,117840.0,1.04671864]
["bitfinex-derivatives","BTCF0:USTF0",1752963895242,0.70254,117850.0,117840.0,1.04671864]
["bitfinex-derivatives","BTCF0:USTF0",1752963895434,0.83102162,117850.0,117840.0,1.04671864]
["bitfinex-derivatives","BTCF0:USTF0",1752963895835,0.70254,117850.0,117840.0,1.12268978]
["bitfinex-derivatives","BTCF0:USTF0",1752963896139,0.83102162,117850.0,117840.0,1.12268978]
["bitfinex-derivatives","BTCF0:USTF0",1752963896947,0.83102162,117850.0,117840.0,1.04671864]
["bitfinex-derivatives","BTCF0:USTF0",1752963897338,0.83102162,117850.0,117840.0,0.126954]
["bitfinex-derivatives","BTCF0:USTF0",1752963897339,1.32030324,117850.0,117840.0,0.126954]
["bitfinex-derivatives","BTCF0:USTF0",1752963897540,1.19182162,117850.0,117840.0,0.62694312]
["bitfinex-derivatives","BTCF0:USTF0",1752963899252,1.19282162,117850.0,117840.0,0.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1752963902050,1.55362162,117850.0,117840.0,0.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1752963905760,1.42514,117850.0,117840.0,0.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1752963905962,1.55362162,117850.0,117840.0,0.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1752963907163,1.42514,117850.0,117840.0,0.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1752963907364,1.55362162,117850.0,117840.0,0.62594312]
["bitfinex-derivatives","BTCF0:USTF0",1752963908866,1.55362162,117850.0,117840.0,0.62582312]
["bitfinex-derivatives","BTCF0:USTF0",1752963912370,0.83202162,117850.0,117840.0,0.62582312]
["bitfinex-derivatives","BTCF0:USTF0",1752963912570,1.42514,117850.0,117840.0,0.69351312]
["bitfinex-derivatives","BTCF0:USTF0",1752963912772,1.55362162,117850.0,117840.0,0.69351312]
["bitfinex-derivatives","BTCF0:USTF0",1752963913565,1.42514,117850.0,117840.0,0.69351312]
["bitfinex-derivatives","BTCF0:USTF0",1752963913771,1.55362162,117850.0,117840.0,0.69351312]
["bitfinex-derivatives","BTCF0:USTF0",1752963914172,1.55362162,117850.0,117840.0,0.72388312]
["bitfinex-derivatives","BTCF0:USTF0",1752963916374,1.55362162,117850.0,117840.0,0.13956312]
["bitfinex-derivatives","BTCF0:USTF0",1752963916574,1.55362162,117850.0,117840.0,0.72344312]
["bitfinex-derivatives","BTCF0:USTF0",1752963917772,1.55362162,117850.0,117840.0,0.73017312]
["bitfinex-derivatives","BTCF0:USTF0",1752963918774,1.55362162,117850.0,117840.0,0.74307312]
["bitfinex-derivatives","BTCF0:USTF0",1752963921375,1.55262162,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963921578,1.42414,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963921777,1.55262162,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963923576,1.19182162,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963923776,1.19182162,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963925478,1.06334,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963925779,1.19182162,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963926376,1.06334,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963926582,1.19182162,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963926880,1.06334,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963927082,1.19182162,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963929081,1.19182162,117850.0,117840.0,0.9746083]
["bitfinex-derivatives","BTCF0:USTF0",1752963929282,1.06334,117850.0,117840.0,0.9746083]
["bitfinex-derivatives","BTCF0:USTF0",1752963929482,1.19182162,117850.0,117840.0,0.9746083]
["bitfinex-derivatives","BTCF0:USTF0",1752963929683,1.06334,117850.0,117840.0,0.9746083]
["bitfinex-derivatives","BTCF0:USTF0",1752963929986,1.19182162,117850.0,117840.0,0.9746083]
["bitfinex-derivatives","BTCF0:USTF0",1752963930488,1.19182162,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963932284,1.06334,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963932485,1.19182162,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963933185,1.06334,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963933484,1.19182162,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963936585,1.06334,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963936785,1.19182162,117850.0,117840.0,0.9746083]
["bitfinex-derivatives","BTCF0:USTF0",1752963936980,1.19182162,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963940181,1.19182162,117850.0,117840.0,0.9746083]
["bitfinex-derivatives","BTCF0:USTF0",1752963940786,1.06334,117850.0,117840.0,0.9746083]
["bitfinex-derivatives","BTCF0:USTF0",1752963940985,1.19182162,117850.0,117840.0,0.9746083]
["bitfinex-derivatives","BTCF0:USTF0",1752963943493,1.19182162,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963944692,1.19182162,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963946793,1.21086864,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963950396,1.79466864,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963950897,1.43386864,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963951197,1.79466864,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963951796,1.66618702,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963951996,1.79466864,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963955400,1.77562162,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963956399,1.41482162,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963956599,1.77562162,117850.0,117840.0,0.74407312]
["bitfinex-derivatives","BTCF0:USTF0",1752963956798,1.77562162,117850.0,117840.0,0.804974]
["bitfinex-derivatives","BTCF0:USTF0",1752963958601,1.77562162,117850.0,117840.0,0.208194]
["bitfinex-derivatives","BTCF0:USTF0",1752963959002,1.77562162,117850.0,117840.0,0.14729312]
["bitfinex-derivatives","BTCF0:USTF0",1752963959503,1.77562162,117850.0,117840.0,0.208194]
["bitfinex-derivatives","BTCF0:USTF0",1752963961200,1.90410324,117850.0,117840.0,0.09494088]
["bitfinex-derivatives","BTCF0:USTF0",1752963961400,1.90410324,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752963961706,0.2279287,117830.0,117820.0,0.22209328]
["bitfinex-derivatives","BTCF0:USTF0",1752963961905,1.13197825,117830.0,117820.0,0.80581328]
["bitfinex-derivatives","BTCF0:USTF0",1752963962107,1.13197825,117830.0,117820.0,0.8208331]
["bitfinex-derivatives","BTCF0:USTF0",1752963962307,1.13197825,117830.0,117820.0,0.75993222]
["bitfinex-derivatives","BTCF0:USTF0",1752963963401,2.07649825,117830.0,117820.0,0.17621222]
["bitfinex-derivatives","BTCF0:USTF0",1752963964708,2.07649825,117830.0,117820.0,0.15704982]
["bitfinex-derivatives","BTCF0:USTF0",1752963967808,0.3153031,117820.0,117810.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1752963968017,1.34043255,117820.0,117810.0,0.03339]
["bitfinex-derivatives","BTCF0:USTF0",1752963968514,0.2279575,117810.0,117800.0,0.18474724]
["bitfinex-derivatives","BTCF0:USTF0",1752963968710,1.76835912,117810.0,117800.0,0.18474724]
["bitfinex-derivatives","BTCF0:USTF0",1752963969616,1.76835912,117810.0,117800.0,0.12384636]
["bitfinex-derivatives","BTCF0:USTF0",1752963970508,1.76835912,117810.0,117800.0,0.15723636]
["bitfinex-derivatives","BTCF0:USTF0",1752963970714,1.76835912,117810.0,117800.0,0.14361636]
["bitfinex-derivatives","BTCF0:USTF0",1752963971314,1.18459912,117810.0,117800.0,0.14361636]
["bitfinex-derivatives","BTCF0:USTF0",1752963971913,1.33019564,117810.0,117800.0,0.00860636]
["bitfinex-derivatives","BTCF0:USTF0",1752963972219,0.3153319,117800.0,117790.0,0.20859152]
["bitfinex-derivatives","BTCF0:USTF0",1752963972516,1.31309514,117800.0,117790.0,0.20859152]
["bitfinex-derivatives","BTCF0:USTF0",1752963972716,1.31309514,117800.0,117790.0,0.14769064]
["bitfinex-derivatives","BTCF0:USTF0",1752963973417,1.31309514,117800.0,117790.0,0.14869064]
["bitfinex-derivatives","BTCF0:USTF0",1752963973616,1.31309514,117800.0,117790.0,0.14969064]
["bitfinex-derivatives","BTCF0:USTF0",1752963974520,1.31309514,117800.0,117790.0,0.15826942]
["bitfinex-derivatives","BTCF0:USTF0",1752963974721,1.31309514,117800.0,117790.0,0.16486942]
["bitfinex-derivatives","BTCF0:USTF0",1752963975219,1.31309514,117800.0,117790.0,0.17848942]
["bitfinex-derivatives","BTCF0:USTF0",1752963982827,1.31309514,117800.0,117790.0,0.01057878]
["bitfinex-derivatives","BTCF0:USTF0",1752963984928,1.31309514,117800.0,117790.0,0.14172878]
["bitfinex-derivatives","BTCF0:USTF0",1752963985320,1.31309514,117800.0,117790.0,0.15413878]
["bitfinex-derivatives","BTCF0:USTF0",1752963986029,1.76841352,117800.0,117790.0,0.4523267]
["bitfinex-derivatives","BTCF0:USTF0",1752963986221,1.76841352,117800.0,117790.0,0.2826204]
["bitfinex-derivatives","BTCF0:USTF0",1752963986426,1.89689514,117800.0,117790.0,0.2826204]
["bitfinex-derivatives","BTCF0:USTF0",1752963986727,1.89689514,117800.0,117790.0,0.15413878]
["bitfinex-derivatives","BTCF0:USTF0",1752963987930,1.31309514,117800.0,117790.0,0.15413878]
["bitfinex-derivatives","BTCF0:USTF0",1752963988134,1.89689514,117800.0,117790.0,0.15413878]
["bitfinex-derivatives","BTCF0:USTF0",1752963989631,1.31309514,117800.0,117790.0,0.15413878]
["bitfinex-derivatives","BTCF0:USTF0",1752963989831,1.89689514,117800.0,117790.0,0.15413878]
["bitfinex-derivatives","BTCF0:USTF0",1752963999345,1.89689514,117800.0,117790.0,0.21503966]
["bitfinex-derivatives","BTCF0:USTF0",1752964001947,1.89689514,117800.0,117790.0,0.38474596]
["bitfinex-derivatives","BTCF0:USTF0",1752964003751,1.89689514,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964003951,1.89689514,117800.0,117790.0,0.34352128]
["bitfinex-derivatives","BTCF0:USTF0",1752964006252,1.89689514,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964010951,1.53609514,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964011157,1.89689514,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964011456,1.76829352,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964012154,1.0561319,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964012458,1.18461352,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964013058,1.18461352,117800.0,117790.0,0.38474596]
["bitfinex-derivatives","BTCF0:USTF0",1752964013559,1.18461352,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964015059,1.18461352,117800.0,117790.0,0.38474596]
["bitfinex-derivatives","BTCF0:USTF0",1752964015259,1.18461352,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964016058,1.0561319,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964016259,1.18461352,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964018062,0.82381352,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964018865,1.18461352,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964022167,0.82381352,117800.0,117790.0,0.51322758]
["bitfinex-derivatives","BTCF0:USTF0",1752964022368,0.82381352,117800.0,117790.0,0.51326022]
["bitfinex-derivatives","BTCF0:USTF0",1752964023270,1.18461352,117800.0,117790.0,0.51326022]
["bitfinex-derivatives","BTCF0:USTF0",1752964023471,0.82381352,117800.0,117790.0,0.51326022]
["bitfinex-derivatives","BTCF0:USTF0",1752964023672,1.18461352,117800.0,117790.0,0.51326022]
["bitfinex-derivatives","BTCF0:USTF0",1752964026769,1.03897352,117800.0,117790.0,0.51326022]
["bitfinex-derivatives","BTCF0:USTF0",1752964026970,0.3204217,117810.0,117800.0,0.3136018]
["bitfinex-derivatives","BTCF0:USTF0",1752964027168,0.659672,117810.0,117800.0,1.88492504]
["bitfinex-derivatives","BTCF0:USTF0",1752964027472,0.659672,117810.0,117800.0,1.94580701]
["bitfinex-derivatives","BTCF0:USTF0",1752964027973,0.659672,117810.0,117800.0,1.37733618]
["bitfinex-derivatives","BTCF0:USTF0",1752964028173,0.48999,117810.0,117800.0,2.02726165]
["bitfinex-derivatives","BTCF0:USTF0",1752964029068,0.45832,117810.0,117800.0,2.02726165]
["bitfinex-derivatives","BTCF0:USTF0",1752964029270,0.06798,117810.0,117800.0,2.15574327]
["bitfinex-derivatives","BTCF0:USTF0",1752964029472,0.06798,117810.0,117800.0,1.95329051]
["bitfinex-derivatives","BTCF0:USTF0",1752964029966,0.06798,117810.0,117800.0,2.02926165]
["bitfinex-derivatives","BTCF0:USTF0",1752964029967,0.10832,117810.0,117800.0,2.02926165]
["bitfinex-derivatives","BTCF0:USTF0",1752964030173,0.13999,117810.0,117800.0,2.02926165]
["bitfinex-derivatives","BTCF0:USTF0",1752964030474,0.13999,117810.0,117800.0,2.03226165]
["bitfinex-derivatives","BTCF0:USTF0",1752964031974,0.10832,117810.0,117800.0,2.16074327]
["bitfinex-derivatives","BTCF0:USTF0",1752964032871,0.10832,117810.0,117800.0,2.03226165]
["bitfinex-derivatives","BTCF0:USTF0",1752964033472,0.13999,117810.0,117800.0,2.03226165]
["bitfinex-derivatives","BTCF0:USTF0",1752964034876,0.3096675,117810.0,117800.0,2.03226165]
["bitfinex-derivatives","BTCF0:USTF0",1752964035780,0.3096675,117810.0,117800.0,1.77529841]
["bitfinex-derivatives","BTCF0:USTF0",1752964036076,0.3096675,117810.0,117800.0,2.03226165]
["bitfinex-derivatives","BTCF0:USTF0",1752964037077,0.3096675,117810.0,117800.0,1.95629051]
["bitfinex-derivatives","BTCF0:USTF0",1752964037777,0.2376575,117810.0,117800.0,1.95629051]
["bitfinex-derivatives","BTCF0:USTF0",1752964037968,0.2779975,117810.0,117800.0,1.95629051]
["bitfinex-derivatives","BTCF0:USTF0",1752964038174,0.3096675,117810.0,117800.0,1.95629051]
["bitfinex-derivatives","BTCF0:USTF0",1752964038880,0.2779975,117810.0,117800.0,1.95629051]
["bitfinex-derivatives","BTCF0:USTF0",1752964039579,0.3096675,117810.0,117800.0,1.95629051]
["bitfinex-derivatives","BTCF0:USTF0",1752964039779,0.3096675,117810.0,117800.0,1.69932727]
["bitfinex-derivatives","BTCF0:USTF0",1752964040078,0.3096675,117810.0,117800.0,1.95629051]
["bitfinex-derivatives","BTCF0:USTF0",1752964044179,0.2779975,117810.0,117800.0,1.95629051]
["bitfinex-derivatives","BTCF0:USTF0",1752964044478,0.2376575,117810.0,117800.0,1.95629051]
["bitfinex-derivatives","BTCF0:USTF0",1752964044678,0.2246375,117810.0,117800.0,1.95629051]
["bitfinex-derivatives","BTCF0:USTF0",1752964046477,0.3990985,117820.0,117810.0,0.2220875]
["bitfinex-derivatives","BTCF0:USTF0",1752964046682,0.7590985,117820.0,117810.0,0.50236377]
["bitfinex-derivatives","BTCF0:USTF0",1752964046982,0.7590985,117820.0,117810.0,0.83510377]
["bitfinex-derivatives","BTCF0:USTF0",1752964047183,0.36,117820.0,117810.0,1.37438539]
["bitfinex-derivatives","BTCF0:USTF0",1752964047383,0.5296631,117820.0,117810.0,1.00438539]
["bitfinex-derivatives","BTCF0:USTF0",1752964047683,0.36,117820.0,117810.0,1.36538539]
["bitfinex-derivatives","BTCF0:USTF0",1752964047984,0.36,117820.0,117810.0,1.36638539]
["bitfinex-derivatives","BTCF0:USTF0",1752964048180,0.34992923,117830.0,117820.0,0.169663]
["bitfinex-derivatives","BTCF0:USTF0",1752964048380,0.74521923,117830.0,117820.0,1.14768624]
["bitfinex-derivatives","BTCF0:USTF0",1752964048883,0.77648923,117830.0,117820.0,1.20839914]
["bitfinex-derivatives","BTCF0:USTF0",1752964049484,0.77648923,117830.0,117820.0,1.20939914]
["bitfinex-derivatives","BTCF0:USTF0",1752964050585,0.77648923,117830.0,117820.0,0.9524359]
["bitfinex-derivatives","BTCF0:USTF0",1752964050782,0.77648923,117830.0,117820.0,0.7827729]
["bitfinex-derivatives","BTCF0:USTF0",1752964050987,0.77648923,117830.0,117820.0,1.03973614]
["bitfinex-derivatives","BTCF0:USTF0",1752964051188,0.77648923,117830.0,117820.0,1.20939914]
["bitfinex-derivatives","BTCF0:USTF0",1752964051990,1.13728923,117830.0,117820.0,1.20939914]
["bitfinex-derivatives","BTCF0:USTF0",1752964052178,1.13728923,117830.0,117820.0,1.21039914]
["bitfinex-derivatives","BTCF0:USTF0",1752964052787,1.26577085,117830.0,117820.0,1.21039914]
["bitfinex-derivatives","BTCF0:USTF0",1752964053990,1.13728923,117830.0,117820.0,1.21039914]
["bitfinex-derivatives","BTCF0:USTF0",1752964054290,1.13728923,117830.0,117820.0,0.9534359]
["bitfinex-derivatives","BTCF0:USTF0",1752964054491,1.13728923,117830.0,117820.0,1.21039914]
["bitfinex-derivatives","BTCF0:USTF0",1752964054691,1.13728923,117830.0,117820.0,0.9534359]
["bitfinex-derivatives","BTCF0:USTF0",1752964054992,1.13728923,117830.0,117820.0,1.21039914]
["bitfinex-derivatives","BTCF0:USTF0",1752964055290,1.13728923,117830.0,117820.0,0.9534359]
["bitfinex-derivatives","BTCF0:USTF0",1752964055490,1.13728923,117830.0,117820.0,1.21039914]
["bitfinex-derivatives","BTCF0:USTF0",1752964055890,1.13728923,117830.0,117820.0,0.9534359]
["bitfinex-derivatives","BTCF0:USTF0",1752964056087,1.13728923,117830.0,117820.0,1.21039914]
["bitfinex-derivatives","BTCF0:USTF0",1752964056591,0.77648923,117830.0,117820.0,1.21039914]
["bitfinex-derivatives","BTCF0:USTF0",1752964056787,0.77648923,117830.0,117820.0,1.14968624]
["bitfinex-derivatives","BTCF0:USTF0",1752964056986,0.77648923,117830.0,117820.0,1.21049831]
["bitfinex-derivatives","BTCF0:USTF0",1752964058190,1.13728923,117830.0,117820.0,1.21049831]
["bitfinex-derivatives","BTCF0:USTF0",1752964059393,1.26577085,117830.0,117820.0,1.21049831]
["bitfinex-derivatives","BTCF0:USTF0",1752964059994,1.13728923,117830.0,117820.0,1.21049831]
["bitfinex-derivatives","BTCF0:USTF0",1752964060895,1.13728923,117830.0,117820.0,0.95353507]
["bitfinex-derivatives","BTCF0:USTF0",1752964061195,1.13728923,117830.0,117820.0,1.21049831]
["bitfinex-derivatives","BTCF0:USTF0",1752964061697,0.77648923,117830.0,117820.0,1.21049831]
["bitfinex-derivatives","BTCF0:USTF0",1752964065700,1.13728923,117830.0,117820.0,1.21049831]
["bitfinex-derivatives","BTCF0:USTF0",1752964067801,0.77648923,117830.0,117820.0,1.21049831]
["bitfinex-derivatives","BTCF0:USTF0",1752964068100,1.13728923,117830.0,117820.0,1.21049831]
["bitfinex-derivatives","BTCF0:USTF0",1752964068502,0.77648923,117830.0,117820.0,1.21049831]
["bitfinex-derivatives","BTCF0:USTF0",1752964070211,0.77648923,117830.0,117820.0,1.14968624]
["bitfinex-derivatives","BTCF0:USTF0",1752964076514,0.77648923,117830.0,117820.0,1.22565738]
["bitfinex-derivatives","BTCF0:USTF0",1752964077314,0.77648923,117830.0,117820.0,1.14968624]
["bitfinex-derivatives","BTCF0:USTF0",1752964077614,0.77648923,117830.0,117820.0,1.22565738]
["bitfinex-derivatives","BTCF0:USTF0",1752964077913,0.77648923,117830.0,117820.0,1.14968624]
["bitfinex-derivatives","BTCF0:USTF0",1752964079216,0.77648923,117830.0,117820.0,0.892723]
["bitfinex-derivatives","BTCF0:USTF0",1752964079618,0.77648923,117830.0,117820.0,1.14968624]
["bitfinex-derivatives","BTCF0:USTF0",1752964081216,1.13728923,117830.0,117820.0,1.14968624]
["bitfinex-derivatives","BTCF0:USTF0",1752964081918,1.26577085,117830.0,117820.0,1.14968624]
["bitfinex-derivatives","BTCF0:USTF0",1752964082417,1.13677313,117830.0,117820.0,1.14968624]
["bitfinex-derivatives","BTCF0:USTF0",1752964082917,1.26525475,117830.0,117820.0,1.21056842]
["bitfinex-derivatives","BTCF0:USTF0",1752964085014,1.13677313,117830.0,117820.0,1.21056842]
["bitfinex-derivatives","BTCF0:USTF0",1752964085319,1.26525475,117830.0,117820.0,1.21056842]
["bitfinex-derivatives","BTCF0:USTF0",1752964086913,0.90445475,117830.0,117820.0,0.95360518]
["bitfinex-derivatives","BTCF0:USTF0",1752964087114,1.26525475,117830.0,117820.0,1.21056842]
["bitfinex-derivatives","BTCF0:USTF0",1752964088411,1.26525475,117830.0,117820.0,0.95360518]
["bitfinex-derivatives","BTCF0:USTF0",1752964088616,1.26525475,117830.0,117820.0,1.21056842]
["bitfinex-derivatives","BTCF0:USTF0",1752964091920,1.62605475,117830.0,117820.0,0.64612218]
["bitfinex-derivatives","BTCF0:USTF0",1752964092125,1.62605475,117830.0,117820.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1752964092822,1.62605475,117830.0,117820.0,0.71372162]
["bitfinex-derivatives","BTCF0:USTF0",1752964093220,1.62605475,117830.0,117820.0,0.71272162]
["bitfinex-derivatives","BTCF0:USTF0",1752964093421,1.62605475,117830.0,117820.0,0.7736038]
["bitfinex-derivatives","BTCF0:USTF0",1752964093926,1.62605475,117830.0,117820.0,0.7726038]
["bitfinex-derivatives","BTCF0:USTF0",1752964094226,1.62605475,117830.0,117820.0,0.71172162]
["bitfinex-derivatives","BTCF0:USTF0",1752964094627,1.62605475,117830.0,117820.0,0.7726038]
["bitfinex-derivatives","BTCF0:USTF0",1752964095623,1.62605475,117830.0,117820.0,0.8446638]
["bitfinex-derivatives","BTCF0:USTF0",1752964096431,0.90445475,117830.0,117820.0,0.8446638]
["bitfinex-derivatives","BTCF0:USTF0",1752964096632,1.26525475,117830.0,117820.0,0.8446638]
["bitfinex-derivatives","BTCF0:USTF0",1752964097430,1.26525475,117830.0,117820.0,0.8649438]
["bitfinex-derivatives","BTCF0:USTF0",1752964100331,1.26525475,117830.0,117820.0,0.73646218]
["bitfinex-derivatives","BTCF0:USTF0",1752964100629,1.26525475,117830.0,117820.0,0.8649438]
["bitfinex-derivatives","BTCF0:USTF0",1752964100828,1.26525475,117830.0,117820.0,0.8929538]
["bitfinex-derivatives","BTCF0:USTF0",1752964102731,0.90445475,117830.0,117820.0,0.8929538]
["bitfinex-derivatives","BTCF0:USTF0",1752964102930,1.26525475,117830.0,117820.0,0.8929538]
["bitfinex-derivatives","BTCF0:USTF0",1752964103329,1.26525475,117830.0,117820.0,0.8987838]
["bitfinex-derivatives","BTCF0:USTF0",1752964103634,1.26525475,117830.0,117820.0,0.77030218]
["bitfinex-derivatives","BTCF0:USTF0",1752964103933,1.26525475,117830.0,117820.0,0.8987838]
["bitfinex-derivatives","BTCF0:USTF0",1752964108337,1.26525475,117830.0,117820.0,0.77030218]
["bitfinex-derivatives","BTCF0:USTF0",1752964108638,1.26525475,117830.0,117820.0,0.8987838]
["bitfinex-derivatives","BTCF0:USTF0",1752964109537,1.26525475,117830.0,117820.0,0.9107438]
["bitfinex-derivatives","BTCF0:USTF0",1752964110239,1.26525475,117830.0,117820.0,0.78226218]
["bitfinex-derivatives","BTCF0:USTF0",1752964110539,1.26525475,117830.0,117820.0,0.9107438]
["bitfinex-derivatives","BTCF0:USTF0",1752964117837,0.2234421,117820.0,117810.0,0.42053669]
["bitfinex-derivatives","BTCF0:USTF0",1752964118049,1.24737534,117820.0,117810.0,0.94273451]
["bitfinex-derivatives","BTCF0:USTF0",1752964118244,1.11889372,117820.0,117810.0,0.94273451]
["bitfinex-derivatives","BTCF0:USTF0",1752964118945,1.11889372,117820.0,117810.0,0.92763435]
["bitfinex-derivatives","BTCF0:USTF0",1752964119446,1.11889372,117820.0,117810.0,0.92863435]
["bitfinex-derivatives","BTCF0:USTF0",1752964119745,1.11889372,117820.0,117810.0,0.92963435]
["bitfinex-derivatives","BTCF0:USTF0",1752964121844,0.9904121,117820.0,117810.0,0.92963435]
["bitfinex-derivatives","BTCF0:USTF0",1752964125647,0.6296121,117820.0,117810.0,0.92963435]
["bitfinex-derivatives","BTCF0:USTF0",1752964126048,0.6296121,117820.0,117810.0,0.80115273]
["bitfinex-derivatives","BTCF0:USTF0",1752964126249,0.6296121,117820.0,117810.0,0.92963435]
["bitfinex-derivatives","BTCF0:USTF0",1752964126447,0.6296121,117820.0,117810.0,0.92959435]
["bitfinex-derivatives","BTCF0:USTF0",1752964126749,0.6296121,117820.0,117810.0,0.80111273]
["bitfinex-derivatives","BTCF0:USTF0",1752964127049,0.6296121,117820.0,117810.0,0.92959435]
["bitfinex-derivatives","BTCF0:USTF0",1752964129650,0.6296121,117820.0,117810.0,1.09927085]
["bitfinex-derivatives","BTCF0:USTF0",1752964131355,0.6296121,117820.0,117810.0,0.92959435]
["bitfinex-derivatives","BTCF0:USTF0",1752964132354,0.5279521,117820.0,117810.0,1.09927075]
["bitfinex-derivatives","BTCF0:USTF0",1752964132654,0.5154021,117820.0,117810.0,1.09927075]
["bitfinex-derivatives","BTCF0:USTF0",1752964133061,0.5154021,117820.0,117810.0,1.46007075]
["bitfinex-derivatives","BTCF0:USTF0",1752964135161,0.5275121,117820.0,117810.0,1.46007075]
["bitfinex-derivatives","BTCF0:USTF0",1752964135462,0.5948521,117820.0,117810.0,1.46007075]
["bitfinex-derivatives","BTCF0:USTF0",1752964135656,0.6252021,117820.0,117810.0,1.46007075]
["bitfinex-derivatives","BTCF0:USTF0",1752964136854,0.6252021,117820.0,117810.0,1.39919977]
["bitfinex-derivatives","BTCF0:USTF0",1752964138767,0.5948521,117820.0,117810.0,1.39919977]
["bitfinex-derivatives","BTCF0:USTF0",1752964139662,0.5275121,117820.0,117810.0,1.39919977]
["bitfinex-derivatives","BTCF0:USTF0",1752964139966,0.489662,117820.0,117810.0,1.83768139]
["bitfinex-derivatives","BTCF0:USTF0",1752964140162,0.32,117820.0,117810.0,1.58071815]
["bitfinex-derivatives","BTCF0:USTF0",1752964140368,0.209662,117820.0,117810.0,1.96493179]
["bitfinex-derivatives","BTCF0:USTF0",1752964140766,0.04,117820.0,117810.0,2.04090293]
["bitfinex-derivatives","BTCF0:USTF0",1752964143164,0.209662,117820.0,117810.0,2.04090293]
["bitfinex-derivatives","BTCF0:USTF0",1752964145374,0.209662,117820.0,117810.0,1.99848503]
["bitfinex-derivatives","BTCF0:USTF0",1752964145867,0.345792,117820.0,117810.0,0.90397289]
["bitfinex-derivatives","BTCF0:USTF0",1752964146072,0.345792,117820.0,117810.0,1.42417071]
["bitfinex-derivatives","BTCF0:USTF0",1752964147272,0.345792,117820.0,117810.0,1.29568909]
["bitfinex-derivatives","BTCF0:USTF0",1752964147467,0.345792,117820.0,117810.0,1.42417071]
["bitfinex-derivatives","BTCF0:USTF0",1752964149274,0.345792,117820.0,117810.0,1.43417071]
["bitfinex-derivatives","BTCF0:USTF0",1752964149675,0.345792,117820.0,117810.0,1.79497071]
["bitfinex-derivatives","BTCF0:USTF0",1752964149870,0.345792,117820.0,117810.0,1.79697071]
["bitfinex-derivatives","BTCF0:USTF0",1752964151175,0.345792,117820.0,117810.0,1.79797071]
["bitfinex-derivatives","BTCF0:USTF0",1752964152177,0.345792,117820.0,117810.0,1.21513071]
["bitfinex-derivatives","BTCF0:USTF0",1752964152382,0.48427362,117820.0,117810.0,1.47793071]
["bitfinex-derivatives","BTCF0:USTF0",1752964153578,0.355792,117820.0,117810.0,1.47793071]
["bitfinex-derivatives","BTCF0:USTF0",1752964153778,0.355792,117820.0,117810.0,1.11713071]
["bitfinex-derivatives","BTCF0:USTF0",1752964153979,0.355792,117820.0,117810.0,1.47793071]
["bitfinex-derivatives","BTCF0:USTF0",1752964156370,0.355792,117820.0,117810.0,1.47789071]
["bitfinex-derivatives","BTCF0:USTF0",1752964156778,0.355792,117820.0,117810.0,1.79789071]
["bitfinex-derivatives","BTCF0:USTF0",1752964160384,0.219662,117820.0,117810.0,1.79789071]
["bitfinex-derivatives","BTCF0:USTF0",1752964160579,0.219662,117820.0,117810.0,1.92637233]
["bitfinex-derivatives","BTCF0:USTF0",1752964160778,0.219662,117820.0,117810.0,1.79789071]
["bitfinex-derivatives","BTCF0:USTF0",1752964161081,0.219662,117820.0,117810.0,1.92637233]
["bitfinex-derivatives","BTCF0:USTF0",1752964165186,0.219662,117820.0,117810.0,1.85040119]
["bitfinex-derivatives","BTCF0:USTF0",1752964165386,0.219662,117820.0,117810.0,1.92639894]
["bitfinex-derivatives","BTCF0:USTF0",1752964167182,0.219662,117820.0,117810.0,1.34363894]
["bitfinex-derivatives","BTCF0:USTF0",1752964167382,0.219662,117820.0,117810.0,1.92635894]
["bitfinex-derivatives","BTCF0:USTF0",1752964167578,0.219662,117820.0,117810.0,1.9263922]
["bitfinex-derivatives","BTCF0:USTF0",1752964167786,0.219662,117820.0,117810.0,1.85039445]
["bitfinex-derivatives","BTCF0:USTF0",1752964172390,0.219662,117820.0,117810.0,1.26767445]
["bitfinex-derivatives","BTCF0:USTF0",1752964172590,0.219662,117820.0,117810.0,1.85039445]
["bitfinex-derivatives","BTCF0:USTF0",1752964176991,0.219662,117820.0,117810.0,1.92642412]
["bitfinex-derivatives","BTCF0:USTF0",1752964180600,0.219662,117820.0,117810.0,1.66946088]
["bitfinex-derivatives","BTCF0:USTF0",1752964180896,0.219662,117820.0,117810.0,1.8079425]
["bitfinex-derivatives","BTCF0:USTF0",1752964181096,0.219662,117820.0,117810.0,1.67946088]
["bitfinex-derivatives","BTCF0:USTF0",1752964181297,0.219662,117820.0,117810.0,1.8079425]
["bitfinex-derivatives","BTCF0:USTF0",1752964184397,0.40152362,117820.0,117810.0,0.61706468]
["bitfinex-derivatives","BTCF0:USTF0",1752964184698,1.28570524,117820.0,117810.0,0.72427]
["bitfinex-derivatives","BTCF0:USTF0",1752964184899,1.28570524,117820.0,117810.0,0.77315051]
["bitfinex-derivatives","BTCF0:USTF0",1752964185199,1.28570524,117820.0,117810.0,0.67804051]
["bitfinex-derivatives","BTCF0:USTF0",1752964185600,1.28570524,117820.0,117810.0,0.67704051]
["bitfinex-derivatives","BTCF0:USTF0",1752964186500,1.28570524,117820.0,117810.0,0.5866]
["bitfinex-derivatives","BTCF0:USTF0",1752964187599,1.28570524,117820.0,117810.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1752964187796,1.28570524,117820.0,117810.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1752964188192,1.28570524,117820.0,117810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752964188395,0.2191027,117810.0,117800.0,0.66266253]
["bitfinex-derivatives","BTCF0:USTF0",1752964188698,1.29571594,117810.0,117800.0,0.60182202]
["bitfinex-derivatives","BTCF0:USTF0",1752964188898,1.16723432,117810.0,117800.0,0.60182202]
["bitfinex-derivatives","BTCF0:USTF0",1752964189690,1.16723432,117810.0,117800.0,0.60382202]
["bitfinex-derivatives","BTCF0:USTF0",1752964190199,1.16723432,117810.0,117800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752964191098,1.18426989,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752964192502,1.25246241,117810.0,117800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752964195904,1.25246241,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752964200403,1.38094403,117810.0,117800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752964201908,1.38094403,117810.0,117800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752964202604,0.2195414,117790.0,117780.0,0.82067162]
["bitfinex-derivatives","BTCF0:USTF0",1752964202809,1.14749302,117790.0,117780.0,0.82629162]
["bitfinex-derivatives","BTCF0:USTF0",1752964203109,1.14749302,117790.0,117780.0,0.25561162]
["bitfinex-derivatives","BTCF0:USTF0",1752964203410,0.78749302,117790.0,117780.0,0.25561162]
["bitfinex-derivatives","BTCF0:USTF0",1752964203707,0.78749302,117790.0,117780.0,0.26425061]
["bitfinex-derivatives","BTCF0:USTF0",1752964204309,0.42669302,117790.0,117780.0,0.26425061]
["bitfinex-derivatives","BTCF0:USTF0",1752964204607,1.10749302,117790.0,117780.0,0.13776899]
["bitfinex-derivatives","BTCF0:USTF0",1752964205003,1.10749302,117790.0,117780.0,0.14076899]
["bitfinex-derivatives","BTCF0:USTF0",1752964205208,0.42669302,117790.0,117780.0,0.43896651]
["bitfinex-derivatives","BTCF0:USTF0",1752964205404,0.42669302,117790.0,117780.0,0.26925061]
["bitfinex-derivatives","BTCF0:USTF0",1752964205606,0.42669302,117790.0,117780.0,0.43896651]
["bitfinex-derivatives","BTCF0:USTF0",1752964205802,0.42669302,117790.0,117780.0,0.26925061]
["bitfinex-derivatives","BTCF0:USTF0",1752964206503,0.42669302,117790.0,117780.0,0.43596651]
["bitfinex-derivatives","BTCF0:USTF0",1752964206504,0.2982114,117790.0,117780.0,0.43596651]
["bitfinex-derivatives","BTCF0:USTF0",1752964206706,0.42669302,117790.0,117780.0,0.43796651]
["bitfinex-derivatives","BTCF0:USTF0",1752964206908,0.42669302,117790.0,117780.0,0.26825061]
["bitfinex-derivatives","BTCF0:USTF0",1752964207305,0.78749302,117790.0,117780.0,0.26825061]
["bitfinex-derivatives","BTCF0:USTF0",1752964207505,0.78749302,117790.0,117780.0,0.26725061]
["bitfinex-derivatives","BTCF0:USTF0",1752964208511,0.42669302,117790.0,117780.0,0.26725061]
["bitfinex-derivatives","BTCF0:USTF0",1752964208808,0.42669302,117790.0,117780.0,0.43696651]
["bitfinex-derivatives","BTCF0:USTF0",1752964209410,0.42669302,117790.0,117780.0,0.26725061]
["bitfinex-derivatives","BTCF0:USTF0",1752964210109,0.78749302,117790.0,117780.0,0.26725061]
["bitfinex-derivatives","BTCF0:USTF0",1752964210810,0.78749302,117790.0,117780.0,0.43696651]
["bitfinex-derivatives","BTCF0:USTF0",1752964211000,0.42669302,117790.0,117780.0,0.43696651]
["bitfinex-derivatives","BTCF0:USTF0",1752964213915,0.74669302,117790.0,117780.0,0.43696651]
["bitfinex-derivatives","BTCF0:USTF0",1752964215115,0.74669302,117790.0,117780.0,0.49780702]
["bitfinex-derivatives","BTCF0:USTF0",1752964215916,0.6182114,117790.0,117780.0,0.49780702]
["bitfinex-derivatives","BTCF0:USTF0",1752964216115,0.74669302,117790.0,117780.0,0.49780702]
["bitfinex-derivatives","BTCF0:USTF0",1752964216616,0.6182114,117790.0,117780.0,0.49780702]
["bitfinex-derivatives","BTCF0:USTF0",1752964216819,0.6182114,117790.0,117780.0,0.3693254]
["bitfinex-derivatives","BTCF0:USTF0",1752964217018,0.74669302,117790.0,117780.0,0.62628864]
["bitfinex-derivatives","BTCF0:USTF0",1752964218410,0.74669302,117790.0,117780.0,0.98708864]
["bitfinex-derivatives","BTCF0:USTF0",1752964218616,0.74669302,117790.0,117780.0,0.62628864]
["bitfinex-derivatives","BTCF0:USTF0",1752964218920,0.74669302,117790.0,117780.0,0.56544813]
["bitfinex-derivatives","BTCF0:USTF0",1752964219115,0.74669302,117790.0,117780.0,0.43696651]
["bitfinex-derivatives","BTCF0:USTF0",1752964219324,0.6182114,117790.0,117780.0,0.43696651]
["bitfinex-derivatives","BTCF0:USTF0",1752964219515,0.74669302,117790.0,117780.0,0.43696651]
["bitfinex-derivatives","BTCF0:USTF0",1752964220219,0.74669302,117790.0,117780.0,0.51299618]
["bitfinex-derivatives","BTCF0:USTF0",1752964220419,0.74669302,117790.0,117780.0,0.43696651]
["bitfinex-derivatives","BTCF0:USTF0",1752964221218,0.74669302,117790.0,117780.0,0.51299618]
["bitfinex-derivatives","BTCF0:USTF0",1752964222713,0.74669302,117790.0,117780.0,0.38451456]
["bitfinex-derivatives","BTCF0:USTF0",1752964223112,0.74669302,117790.0,117780.0,0.51299618]
["bitfinex-derivatives","BTCF0:USTF0",1752964224124,0.6182114,117790.0,117780.0,0.38451456]
["bitfinex-derivatives","BTCF0:USTF0",1752964224522,0.6182114,117790.0,117780.0,0.51299618]
["bitfinex-derivatives","BTCF0:USTF0",1752964224722,0.74669302,117790.0,117780.0,0.51299618]
["bitfinex-derivatives","BTCF0:USTF0",1752964225827,0.6182114,117790.0,117780.0,0.51299618]
["bitfinex-derivatives","BTCF0:USTF0",1752964226022,0.74669302,117790.0,117780.0,0.51299618]
["bitfinex-derivatives","BTCF0:USTF0",1752964226326,0.74669302,117790.0,117780.0,0.87379618]
["bitfinex-derivatives","BTCF0:USTF0",1752964227828,0.6182114,117790.0,117780.0,0.87379618]
["bitfinex-derivatives","BTCF0:USTF0",1752964228125,0.74669302,117790.0,117780.0,1.0022778]
["bitfinex-derivatives","BTCF0:USTF0",1752964229431,0.74669302,117790.0,117780.0,0.74531456]
["bitfinex-derivatives","BTCF0:USTF0",1752964229732,0.74669302,117790.0,117780.0,1.0022778]
["bitfinex-derivatives","BTCF0:USTF0",1752964232835,0.6182114,117790.0,117780.0,1.0022778]
["bitfinex-derivatives","BTCF0:USTF0",1752964233036,0.74669302,117790.0,117780.0,1.0022778]
["bitfinex-derivatives","BTCF0:USTF0",1752964233239,0.6182114,117790.0,117780.0,0.74531456]
["bitfinex-derivatives","BTCF0:USTF0",1752964233538,0.74669302,117790.0,117780.0,1.0022778]
["bitfinex-derivatives","BTCF0:USTF0",1752964234442,0.74669302,117790.0,117780.0,0.74531456]
["bitfinex-derivatives","BTCF0:USTF0",1752964234646,0.74669302,117790.0,117780.0,1.0022778]
["bitfinex-derivatives","BTCF0:USTF0",1752964235743,0.74669302,117790.0,117780.0,0.74531456]
["bitfinex-derivatives","BTCF0:USTF0",1752964235943,0.74669302,117790.0,117780.0,0.87379618]
["bitfinex-derivatives","BTCF0:USTF0",1752964237740,0.6182114,117790.0,117780.0,1.0022778]
["bitfinex-derivatives","BTCF0:USTF0",1752964237945,0.1797015,117790.0,117780.0,1.0022778]
["bitfinex-derivatives","BTCF0:USTF0",1752964238246,0.69502562,117800.0,117790.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1752964238247,0.2787533,117800.0,117790.0,0.2969815]
["bitfinex-derivatives","BTCF0:USTF0",1752964238445,0.6287533,117800.0,117790.0,1.42952926]
["bitfinex-derivatives","BTCF0:USTF0",1752964238743,0.7309833,117800.0,117790.0,1.42952926]
["bitfinex-derivatives","BTCF0:USTF0",1752964238938,0.7309833,117800.0,117790.0,1.06872926]
["bitfinex-derivatives","BTCF0:USTF0",1752964239144,0.7309833,117800.0,117790.0,1.42952926]
["bitfinex-derivatives","BTCF0:USTF0",1752964239948,0.7309833,117800.0,117790.0,1.36866312]
["bitfinex-derivatives","BTCF0:USTF0",1752964240246,0.7309833,117800.0,117790.0,1.42951631]
["bitfinex-derivatives","BTCF0:USTF0",1752964240946,0.7309833,117800.0,117790.0,1.06871631]
["bitfinex-derivatives","BTCF0:USTF0",1752964243948,0.7309833,117800.0,117790.0,1.42951631]
["bitfinex-derivatives","BTCF0:USTF0",1752964244646,0.7309833,117800.0,117790.0,1.06871631]
["bitfinex-derivatives","BTCF0:USTF0",1752964244952,0.7309833,117800.0,117790.0,1.42951631]
["bitfinex-derivatives","BTCF0:USTF0",1752964245651,0.85946492,117800.0,117790.0,1.42951631]
["bitfinex-derivatives","BTCF0:USTF0",1752964246650,0.85946492,117800.0,117790.0,1.2401815]
["bitfinex-derivatives","BTCF0:USTF0",1752964246850,0.85946492,117800.0,117790.0,1.36866312]
["bitfinex-derivatives","BTCF0:USTF0",1752964247050,0.85946492,117800.0,117790.0,1.42950039]
["bitfinex-derivatives","BTCF0:USTF0",1752964247453,0.85946492,117800.0,117790.0,1.06870039]
["bitfinex-derivatives","BTCF0:USTF0",1752964247652,0.85946492,117800.0,117790.0,1.42950039]
["bitfinex-derivatives","BTCF0:USTF0",1752964249254,0.7309833,117800.0,117790.0,1.42950039]
["bitfinex-derivatives","BTCF0:USTF0",1752964249553,0.85946492,117800.0,117790.0,1.42950039]
["bitfinex-derivatives","BTCF0:USTF0",1752964250055,0.85946492,117800.0,117790.0,0.89899889]
["bitfinex-derivatives","BTCF0:USTF0",1752964250353,1.22026492,117800.0,117790.0,1.06870039]
["bitfinex-derivatives","BTCF0:USTF0",1752964255655,1.22026492,117800.0,117790.0,0.89899889]
["bitfinex-derivatives","BTCF0:USTF0",1752964256953,0.85946492,117800.0,117790.0,0.89899889]
["bitfinex-derivatives","BTCF0:USTF0",1752964257258,1.22026492,117800.0,117790.0,0.77051727]
["bitfinex-derivatives","BTCF0:USTF0",1752964257458,1.22026492,117800.0,117790.0,0.89899889]
["bitfinex-derivatives","BTCF0:USTF0",1752964262162,1.22026492,117800.0,117790.0,0.83816162]
["bitfinex-derivatives","BTCF0:USTF0",1752964265264,0.85946492,117800.0,117790.0,0.83816162]
["bitfinex-derivatives","BTCF0:USTF0",1752964266168,1.22026492,117800.0,117790.0,0.83816162]
["bitfinex-derivatives","BTCF0:USTF0",1752964266968,1.22026492,117800.0,117790.0,0.89906645]
["bitfinex-derivatives","BTCF0:USTF0",1752964270169,1.22026492,117800.0,117790.0,0.83816162]
["bitfinex-derivatives","BTCF0:USTF0",1752964272674,1.22026492,117800.0,117790.0,0.89908086]
["bitfinex-derivatives","BTCF0:USTF0",1752964278774,0.85946492,117800.0,117790.0,0.89908086]
["bitfinex-derivatives","BTCF0:USTF0",1752964278980,1.22026492,117800.0,117790.0,0.89908086]
["bitfinex-derivatives","BTCF0:USTF0",1752964281080,1.22026492,117800.0,117790.0,0.77059924]
["bitfinex-derivatives","BTCF0:USTF0",1752964281480,1.22026492,117800.0,117790.0,0.89908086]
["bitfinex-derivatives","BTCF0:USTF0",1752964282686,1.22026492,117800.0,117790.0,0.83784162]
["bitfinex-derivatives","BTCF0:USTF0",1752964283185,1.22026492,117800.0,117790.0,0.70936]
["bitfinex-derivatives","BTCF0:USTF0",1752964283482,1.22026492,117800.0,117790.0,0.83784162]
["bitfinex-derivatives","BTCF0:USTF0",1752964284085,0.85946492,117800.0,117790.0,0.77027452]
["bitfinex-derivatives","BTCF0:USTF0",1752964284285,1.22026492,117800.0,117790.0,0.89875614]
["bitfinex-derivatives","BTCF0:USTF0",1752964285287,1.22026492,117800.0,117790.0,0.83784162]
["bitfinex-derivatives","BTCF0:USTF0",1752964287491,1.22026492,117800.0,117790.0,0.70936]
["bitfinex-derivatives","BTCF0:USTF0",1752964287687,1.22026492,117800.0,117790.0,0.83784162]
["bitfinex-derivatives","BTCF0:USTF0",1752964288290,1.22026492,117800.0,117790.0,0.70936]
["bitfinex-derivatives","BTCF0:USTF0",1752964288590,1.22026492,117800.0,117790.0,0.83784162]
["bitfinex-derivatives","BTCF0:USTF0",1752964290086,1.0917833,117800.0,117790.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1752964290286,1.34874654,117800.0,117790.0,0.66231363]
["bitfinex-derivatives","BTCF0:USTF0",1752964290688,1.34874654,117800.0,117790.0,0.68975363]
["bitfinex-derivatives","BTCF0:USTF0",1752964290891,1.34874654,117800.0,117790.0,0.72445363]
["bitfinex-derivatives","BTCF0:USTF0",1752964291091,1.0917833,117800.0,117790.0,0.74813363]
["bitfinex-derivatives","BTCF0:USTF0",1752964291386,1.34874654,117800.0,117790.0,0.75331363]
["bitfinex-derivatives","BTCF0:USTF0",1752964292295,1.93078654,117800.0,117790.0,0.06090363]
["bitfinex-derivatives","BTCF0:USTF0",1752964293195,0.2834314,117790.0,117780.0,0.65281899]
["bitfinex-derivatives","BTCF0:USTF0",1752964293389,1.18115105,117790.0,117780.0,0.65281899]
["bitfinex-derivatives","BTCF0:USTF0",1752964294797,1.18115105,117790.0,117780.0,0.65381899]
["bitfinex-derivatives","BTCF0:USTF0",1752964295397,1.18115105,117790.0,117780.0,0.65481899]
["bitfinex-derivatives","BTCF0:USTF0",1752964296192,1.30963267,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752964297900,1.05266943,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752964298202,1.18115105,117790.0,117780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752964299800,1.18115105,117790.0,117780.0,0.01033038]
["bitfinex-derivatives","BTCF0:USTF0",1752964300096,0.82035105,117790.0,117780.0,0.25097162]
["bitfinex-derivatives","BTCF0:USTF0",1752964300295,0.82035105,117790.0,117780.0,0.42068752]
["bitfinex-derivatives","BTCF0:USTF0",1752964300497,0.82035105,117790.0,117780.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1752964300697,0.82035105,117790.0,117780.0,0.25097162]
["bitfinex-derivatives","BTCF0:USTF0",1752964301103,0.69186943,117790.0,117780.0,0.2922059]
["bitfinex-derivatives","BTCF0:USTF0",1752964301303,0.82035105,117790.0,117780.0,0.42068752]
["bitfinex-derivatives","BTCF0:USTF0",1752964302801,0.56709953,117790.0,117780.0,1.24996914]
["bitfinex-derivatives","BTCF0:USTF0",1752964303007,0.52709953,117790.0,117780.0,1.24996914]
["bitfinex-derivatives","BTCF0:USTF0",1752964303206,0.27709953,117790.0,117780.0,1.24996914]
["bitfinex-derivatives","BTCF0:USTF0",1752964303905,0.27709953,117790.0,117780.0,1.25841223]
["bitfinex-derivatives","BTCF0:USTF0",1752964304507,0.27709953,117790.0,117780.0,1.3344419]
["bitfinex-derivatives","BTCF0:USTF0",1752964307806,0.27709953,117790.0,117780.0,1.9166419]
["bitfinex-derivatives","BTCF0:USTF0",1752964311510,0.27709953,117790.0,117780.0,1.65967866]
["bitfinex-derivatives","BTCF0:USTF0",1752964311810,0.27709953,117790.0,117780.0,1.9166419]
["bitfinex-derivatives","BTCF0:USTF0",1752964312402,0.1697015,117790.0,117780.0,1.93587658]
["bitfinex-derivatives","BTCF0:USTF0",1752964312705,0.2969698,117800.0,117790.0,0.1921814]
["bitfinex-derivatives","BTCF0:USTF0",1752964312909,0.549687,117800.0,117790.0,1.33549015]
["bitfinex-derivatives","BTCF0:USTF0",1752964313113,0.349687,117800.0,117790.0,1.33549015]
["bitfinex-derivatives","BTCF0:USTF0",1752964313511,0.349687,117800.0,117790.0,1.25941464]
["bitfinex-derivatives","BTCF0:USTF0",1752964313711,0.349687,117800.0,117790.0,1.36581149]
["bitfinex-derivatives","BTCF0:USTF0",1752964314211,0.349687,117800.0,117790.0,1.25941464]
["bitfinex-derivatives","BTCF0:USTF0",1752964315620,0.349687,117800.0,117790.0,1.0034514]
["bitfinex-derivatives","BTCF0:USTF0",1752964315808,0.349687,117800.0,117790.0,1.13193302]
["bitfinex-derivatives","BTCF0:USTF0",1752964316111,0.349687,117800.0,117790.0,1.20792054]
["bitfinex-derivatives","BTCF0:USTF0",1752964316611,0.349687,117800.0,117790.0,1.20892054]
["bitfinex-derivatives","BTCF0:USTF0",1752964317310,0.349687,117800.0,117790.0,1.79128054]
["bitfinex-derivatives","BTCF0:USTF0",1752964318611,0.254523,117810.0,117800.0,0.217167]
["bitfinex-derivatives","BTCF0:USTF0",1752964318811,0.594523,117810.0,117800.0,1.16091862]
["bitfinex-derivatives","BTCF0:USTF0",1752964320413,0.594523,117810.0,117800.0,1.23043833]
["bitfinex-derivatives","BTCF0:USTF0",1752964320914,0.604973,117810.0,117800.0,1.23043833]
["bitfinex-derivatives","BTCF0:USTF0",1752964321412,0.5625525,117810.0,117800.0,1.24942563]
["bitfinex-derivatives","BTCF0:USTF0",1752964321613,0.5521025,117810.0,117800.0,1.24942563]
["bitfinex-derivatives","BTCF0:USTF0",1752964323217,0.5521025,117810.0,117800.0,1.12094401]
["bitfinex-derivatives","BTCF0:USTF0",1752964323419,0.5521025,117810.0,117800.0,1.24942563]
["bitfinex-derivatives","BTCF0:USTF0",1752964324219,0.5625525,117810.0,117800.0,1.24942563]
["bitfinex-derivatives","BTCF0:USTF0",1752964324421,0.5625525,117810.0,117800.0,1.83142563]
["bitfinex-derivatives","BTCF0:USTF0",1752964324615,0.6489525,117810.0,117800.0,1.83142563]
["bitfinex-derivatives","BTCF0:USTF0",1752964328622,0.6110325,117810.0,117800.0,1.83142563]
["bitfinex-derivatives","BTCF0:USTF0",1752964329521,0.6489525,117810.0,117800.0,1.83142563]
["bitfinex-derivatives","BTCF0:USTF0",1752964330626,0.6489525,117810.0,117800.0,1.12094401]
["bitfinex-derivatives","BTCF0:USTF0",1752964330826,0.6762525,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964331328,0.80473412,117810.0,117800.0,2.03581477]
["bitfinex-derivatives","BTCF0:USTF0",1752964339428,0.6762525,117810.0,117800.0,2.03581477]
["bitfinex-derivatives","BTCF0:USTF0",1752964339624,0.80473412,117810.0,117800.0,1.77885153]
["bitfinex-derivatives","BTCF0:USTF0",1752964339924,0.6762525,117810.0,117800.0,2.03581477]
["bitfinex-derivatives","BTCF0:USTF0",1752964343731,0.6762525,117810.0,117800.0,1.77885153]
["bitfinex-derivatives","BTCF0:USTF0",1752964343926,0.6762525,117810.0,117800.0,2.03581477]
["bitfinex-derivatives","BTCF0:USTF0",1752964345828,0.6762525,117810.0,117800.0,1.77885153]
["bitfinex-derivatives","BTCF0:USTF0",1752964346027,0.6762525,117810.0,117800.0,2.03581477]
["bitfinex-derivatives","BTCF0:USTF0",1752964347028,0.6762525,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964347330,0.6762525,117810.0,117800.0,1.70286401]
["bitfinex-derivatives","BTCF0:USTF0",1752964347531,0.6762525,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964348031,0.80473412,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964349130,0.80473412,117810.0,117800.0,1.70286401]
["bitfinex-derivatives","BTCF0:USTF0",1752964349331,0.6762525,117810.0,117800.0,2.0662241]
["bitfinex-derivatives","BTCF0:USTF0",1752964349531,0.80473412,117810.0,117800.0,1.80926086]
["bitfinex-derivatives","BTCF0:USTF0",1752964350032,0.80473412,117810.0,117800.0,1.93774248]
["bitfinex-derivatives","BTCF0:USTF0",1752964350231,0.80473412,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964351728,0.80473412,117810.0,117800.0,2.0662241]
["bitfinex-derivatives","BTCF0:USTF0",1752964352134,0.80473412,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964352535,0.80473412,117810.0,117800.0,2.0662241]
["bitfinex-derivatives","BTCF0:USTF0",1752964353434,0.80473412,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964354138,0.80473412,117810.0,117800.0,2.0662241]
["bitfinex-derivatives","BTCF0:USTF0",1752964354534,0.80473412,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964354736,0.6762525,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964354937,0.80473412,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964355336,0.80473412,117810.0,117800.0,2.0662241]
["bitfinex-derivatives","BTCF0:USTF0",1752964356036,0.80473412,117810.0,117800.0,1.80926086]
["bitfinex-derivatives","BTCF0:USTF0",1752964356236,0.80473412,117810.0,117800.0,2.0662241]
["bitfinex-derivatives","BTCF0:USTF0",1752964357438,0.80473412,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964358746,0.80473412,117810.0,117800.0,1.70286401]
["bitfinex-derivatives","BTCF0:USTF0",1752964358945,0.80473412,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964359645,0.80473412,117810.0,117800.0,1.70286401]
["bitfinex-derivatives","BTCF0:USTF0",1752964359943,0.80473412,117810.0,117800.0,1.95982725]
["bitfinex-derivatives","BTCF0:USTF0",1752964360447,0.80473412,117810.0,117800.0,2.03598982]
["bitfinex-derivatives","BTCF0:USTF0",1752964361145,0.6762525,117810.0,117800.0,2.03598982]
["bitfinex-derivatives","BTCF0:USTF0",1752964361344,0.80473412,117810.0,117800.0,1.77902658]
["bitfinex-derivatives","BTCF0:USTF0",1752964361645,0.80473412,117810.0,117800.0,2.03598982]
["bitfinex-derivatives","BTCF0:USTF0",1752964361844,0.80473412,117810.0,117800.0,1.77902658]
["bitfinex-derivatives","BTCF0:USTF0",1752964362045,0.80473412,117810.0,117800.0,2.03598982]
["bitfinex-derivatives","BTCF0:USTF0",1752964362246,0.80473412,117810.0,117800.0,1.77902658]
["bitfinex-derivatives","BTCF0:USTF0",1752964363139,0.80473412,117810.0,117800.0,0.26763228]
["bitfinex-derivatives","BTCF0:USTF0",1752964363336,1.29401574,117810.0,117800.0,0.18757257]
["bitfinex-derivatives","BTCF0:USTF0",1752964363538,0.289577,117800.0,117790.0,0.30043942]
["bitfinex-derivatives","BTCF0:USTF0",1752964363737,0.89654024,117800.0,117790.0,0.76855257]
["bitfinex-derivatives","BTCF0:USTF0",1752964363948,0.650377,117800.0,117790.0,0.76855257]
["bitfinex-derivatives","BTCF0:USTF0",1752964364247,0.92654024,117800.0,117790.0,0.76855257]
["bitfinex-derivatives","BTCF0:USTF0",1752964364641,0.92654024,117800.0,117790.0,0.77888257]
["bitfinex-derivatives","BTCF0:USTF0",1752964364842,0.289577,117800.0,117790.0,0.70272]
["bitfinex-derivatives","BTCF0:USTF0",1752964365039,0.650377,117800.0,117790.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1752964365345,1.24734024,117800.0,117790.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1752964365545,0.90734024,117800.0,117790.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1752964365850,1.24734024,117800.0,117790.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1752964366045,1.24734024,117800.0,117790.0,0.83332162]
["bitfinex-derivatives","BTCF0:USTF0",1752964366443,1.24734024,117800.0,117790.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1752964366848,0.90734024,117800.0,117790.0,0.83332162]
["bitfinex-derivatives","BTCF0:USTF0",1752964367047,1.22734024,117800.0,117790.0,0.83332162]
["bitfinex-derivatives","BTCF0:USTF0",1752964367540,1.22734024,117800.0,117790.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1752964368950,0.86654024,117800.0,117790.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1752964369548,0.54654024,117800.0,117790.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1752964369749,0.92654024,117800.0,117790.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1752964369951,0.54654024,117800.0,117790.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1752964370148,0.91654024,117800.0,117790.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1752964370351,1.27734024,117800.0,117790.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1752964370650,0.91654024,117800.0,117790.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1752964371152,0.289577,117800.0,117790.0,0.8745415]
["bitfinex-derivatives","BTCF0:USTF0",1752964371454,0.289577,117800.0,117790.0,1.38302312]
["bitfinex-derivatives","BTCF0:USTF0",1752964371455,0.225057,117800.0,117790.0,1.38302312]
["bitfinex-derivatives","BTCF0:USTF0",1752964371647,0.225057,117800.0,117790.0,1.74382312]
["bitfinex-derivatives","BTCF0:USTF0",1752964372355,0.225057,117800.0,117790.0,1.36382312]
["bitfinex-derivatives","BTCF0:USTF0",1752964372752,0.225057,117800.0,117790.0,1.74382312]
["bitfinex-derivatives","BTCF0:USTF0",1752964373658,0.174937,117800.0,117790.0,1.74382312]
["bitfinex-derivatives","BTCF0:USTF0",1752964373857,0.169687,117800.0,117790.0,1.74382312]
["bitfinex-derivatives","BTCF0:USTF0",1752964375059,0.169687,117800.0,117790.0,1.6153415]
["bitfinex-derivatives","BTCF0:USTF0",1752964375261,0.169687,117800.0,117790.0,1.74382312]
["bitfinex-derivatives","BTCF0:USTF0",1752964380362,0.169687,117800.0,117790.0,1.87230474]
["bitfinex-derivatives","BTCF0:USTF0",1752964381161,0.169687,117800.0,117790.0,1.74382312]
["bitfinex-derivatives","BTCF0:USTF0",1752964382162,0.169687,117800.0,117790.0,1.87230474]
["bitfinex-derivatives","BTCF0:USTF0",1752964388665,0.169687,117800.0,117790.0,1.6153415]
["bitfinex-derivatives","BTCF0:USTF0",1752964388866,0.169687,117800.0,117790.0,1.87230474]
["bitfinex-derivatives","BTCF0:USTF0",1752964390066,0.2969462,117810.0,117800.0,0.241627]
["bitfinex-derivatives","BTCF0:USTF0",1752964390269,0.6769462,117810.0,117800.0,1.3426053]
["bitfinex-derivatives","BTCF0:USTF0",1752964390767,0.6769462,117810.0,117800.0,1.40921234]
["bitfinex-derivatives","BTCF0:USTF0",1752964391066,0.1696727,117810.0,117800.0,1.40921234]
["bitfinex-derivatives","BTCF0:USTF0",1752964391268,0.3396727,117810.0,117800.0,1.40921234]
["bitfinex-derivatives","BTCF0:USTF0",1752964391662,0.3396727,117810.0,117800.0,1.33313728]
["bitfinex-derivatives","BTCF0:USTF0",1752964391864,0.3396727,117810.0,117800.0,1.43964237]
["bitfinex-derivatives","BTCF0:USTF0",1752964392269,0.3396727,117810.0,117800.0,1.33313728]
["bitfinex-derivatives","BTCF0:USTF0",1752964393968,0.1696727,117810.0,117800.0,1.33313728]
["bitfinex-derivatives","BTCF0:USTF0",1752964395171,0.1696727,117810.0,117800.0,1.40914836]
["bitfinex-derivatives","BTCF0:USTF0",1752964398270,0.1696727,117810.0,117800.0,1.15218512]
["bitfinex-derivatives","BTCF0:USTF0",1752964398471,0.1696727,117810.0,117800.0,1.40914836]
["bitfinex-derivatives","BTCF0:USTF0",1752964402169,0.1696727,117810.0,117800.0,1.42778727]
["bitfinex-derivatives","BTCF0:USTF0",1752964407176,0.1696727,117810.0,117800.0,1.17082403]
["bitfinex-derivatives","BTCF0:USTF0",1752964407578,0.1696727,117810.0,117800.0,1.42778727]
["bitfinex-derivatives","BTCF0:USTF0",1752964408379,0.1696727,117810.0,117800.0,1.17082403]
["bitfinex-derivatives","BTCF0:USTF0",1752964408576,0.1696727,117810.0,117800.0,1.42778727]
["bitfinex-derivatives","BTCF0:USTF0",1752964412180,0.1696727,117810.0,117800.0,1.17082403]
["bitfinex-derivatives","BTCF0:USTF0",1752964412482,0.1696727,117810.0,117800.0,1.42778727]
["bitfinex-derivatives","BTCF0:USTF0",1752964417477,0.1696727,117810.0,117800.0,1.35177619]
["bitfinex-derivatives","BTCF0:USTF0",1752964419477,0.31599432,117810.0,117800.0,0.73617404]
["bitfinex-derivatives","BTCF0:USTF0",1752964419672,0.41641432,117810.0,117800.0,1.44873566]
["bitfinex-derivatives","BTCF0:USTF0",1752964419878,0.41641432,117810.0,117800.0,1.46727822]
["bitfinex-derivatives","BTCF0:USTF0",1752964420079,0.41641432,117810.0,117800.0,0.2042296]
["bitfinex-derivatives","BTCF0:USTF0",1752964420279,0.41641432,117810.0,117800.0,0.20284094]
["bitfinex-derivatives","BTCF0:USTF0",1752964420280,0.54489594,117810.0,117800.0,0.20284094]
["bitfinex-derivatives","BTCF0:USTF0",1752964420583,0.41641432,117810.0,117800.0,0.78932094]
["bitfinex-derivatives","BTCF0:USTF0",1752964420979,1.08721432,117810.0,117800.0,0.78932094]
["bitfinex-derivatives","BTCF0:USTF0",1752964421978,0.6487327,117810.0,117800.0,0.78932094]
["bitfinex-derivatives","BTCF0:USTF0",1752964422184,1.10721432,117810.0,117800.0,0.78932094]
["bitfinex-derivatives","BTCF0:USTF0",1752964422590,0.74641432,117810.0,117800.0,0.78932094]
["bitfinex-derivatives","BTCF0:USTF0",1752964423188,0.78641432,117810.0,117800.0,0.78932094]
["bitfinex-derivatives","BTCF0:USTF0",1752964424292,1.0187327,117810.0,117800.0,0.78932094]
["bitfinex-derivatives","BTCF0:USTF0",1752964424493,1.27569594,117810.0,117800.0,0.07610838]
["bitfinex-derivatives","BTCF0:USTF0",1752964424693,1.27569594,117810.0,117800.0,0.66266838]
["bitfinex-derivatives","BTCF0:USTF0",1752964426199,1.27569594,117810.0,117800.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1752964426593,1.14721432,117810.0,117800.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1752964427599,1.21473033,117810.0,117800.0,0.58656]
["bitfinex-derivatives","BTCF0:USTF0",1752964429702,0.287947,117800.0,117790.0,0.77738838]
["bitfinex-derivatives","BTCF0:USTF0",1752964429999,0.647947,117800.0,117790.0,0.77738838]
["bitfinex-derivatives","BTCF0:USTF0",1752964430202,0.90491024,117800.0,117790.0,0.77738838]
["bitfinex-derivatives","BTCF0:USTF0",1752964430402,0.647947,117800.0,117790.0,0.90587]
["bitfinex-derivatives","BTCF0:USTF0",1752964430602,0.77642862,117800.0,117790.0,0.90587]
["bitfinex-derivatives","BTCF0:USTF0",1752964431503,0.77642862,117800.0,117790.0,0.90687]
["bitfinex-derivatives","BTCF0:USTF0",1752964432098,0.77642862,117800.0,117790.0,0.90787]
["bitfinex-derivatives","BTCF0:USTF0",1752964433099,0.77642862,117800.0,117790.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1752964433298,0.77642862,117800.0,117790.0,0.83176162]
["bitfinex-derivatives","BTCF0:USTF0",1752964434098,0.77642862,117800.0,117790.0,1.00146312]
["bitfinex-derivatives","BTCF0:USTF0",1752964434305,0.77642862,117800.0,117790.0,0.83176162]
["bitfinex-derivatives","BTCF0:USTF0",1752964434500,0.647947,117800.0,117790.0,1.00146312]
["bitfinex-derivatives","BTCF0:USTF0",1752964434704,0.77642862,117800.0,117790.0,1.00146312]
["bitfinex-derivatives","BTCF0:USTF0",1752964435406,0.77642862,117800.0,117790.0,0.83176162]
["bitfinex-derivatives","BTCF0:USTF0",1752964438009,0.77642862,117800.0,117790.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1752964438204,0.77642862,117800.0,117790.0,0.83176162]
["bitfinex-derivatives","BTCF0:USTF0",1752964439308,0.77642862,117800.0,117790.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1752964439503,0.77642862,117800.0,117790.0,0.83176162]
["bitfinex-derivatives","BTCF0:USTF0",1752964442800,0.647947,117800.0,117790.0,0.83176162]
["bitfinex-derivatives","BTCF0:USTF0",1752964443006,0.77642862,117800.0,117790.0,1.00146312]
["bitfinex-derivatives","BTCF0:USTF0",1752964443206,0.77642862,117800.0,117790.0,0.83176162]
["bitfinex-derivatives","BTCF0:USTF0",1752964445001,0.77642862,117800.0,117790.0,0.8729815]
["bitfinex-derivatives","BTCF0:USTF0",1752964445197,0.647947,117800.0,117790.0,1.36226312]
["bitfinex-derivatives","BTCF0:USTF0",1752964445406,0.77642862,117800.0,117790.0,1.36226312]
["bitfinex-derivatives","BTCF0:USTF0",1752964447106,0.509687,117800.0,117790.0,1.36226312]
["bitfinex-derivatives","BTCF0:USTF0",1752964447308,0.169687,117800.0,117790.0,1.36226312]
["bitfinex-derivatives","BTCF0:USTF0",1752964448212,0.169687,117800.0,117790.0,1.74226312]
["bitfinex-derivatives","BTCF0:USTF0",1752964448610,0.169687,117800.0,117790.0,1.6137815]
["bitfinex-derivatives","BTCF0:USTF0",1752964448907,0.169687,117800.0,117790.0,1.74226312]
["bitfinex-derivatives","BTCF0:USTF0",1752964449410,0.169687,117800.0,117790.0,1.8183715]
["bitfinex-derivatives","BTCF0:USTF0",1752964451107,0.169687,117800.0,117790.0,1.94685312]
["bitfinex-derivatives","BTCF0:USTF0",1752964452611,0.169687,117800.0,117790.0,1.8183715]
["bitfinex-derivatives","BTCF0:USTF0",1752964454012,0.169687,117800.0,117790.0,1.68988988]
["bitfinex-derivatives","BTCF0:USTF0",1752964454310,0.169687,117800.0,117790.0,1.8183715]
["bitfinex-derivatives","BTCF0:USTF0",1752964458508,0.169687,117800.0,117790.0,1.94685312]
["bitfinex-derivatives","BTCF0:USTF0",1752964458917,0.31385809,117810.0,117800.0,0.2828071]
["bitfinex-derivatives","BTCF0:USTF0",1752964459115,0.43385809,117810.0,117800.0,1.85677034]
["bitfinex-derivatives","BTCF0:USTF0",1752964459616,0.43385809,117810.0,117800.0,1.93287872]
["bitfinex-derivatives","BTCF0:USTF0",1752964460616,0.43385809,117810.0,117800.0,1.99937787]
["bitfinex-derivatives","BTCF0:USTF0",1752964461116,0.34901569,117810.0,117800.0,1.64937787]
["bitfinex-derivatives","BTCF0:USTF0",1752964461317,0.34901569,117810.0,117800.0,1.62937787]
["bitfinex-derivatives","BTCF0:USTF0",1752964461518,0.34901569,117810.0,117800.0,1.97937787]
["bitfinex-derivatives","BTCF0:USTF0",1752964461722,0.30659529,117810.0,117800.0,1.97937787]
["bitfinex-derivatives","BTCF0:USTF0",1752964462118,0.13691019,117810.0,117800.0,1.97937787]
["bitfinex-derivatives","BTCF0:USTF0",1752964462318,0.01691019,117810.0,117800.0,1.97937787]
["bitfinex-derivatives","BTCF0:USTF0",1752964462519,0.18658289,117810.0,117800.0,1.97937787]
["bitfinex-derivatives","BTCF0:USTF0",1752964462820,0.18658289,117810.0,117800.0,1.90326949]
["bitfinex-derivatives","BTCF0:USTF0",1752964463119,0.18658289,117810.0,117800.0,2.00977458]
["bitfinex-derivatives","BTCF0:USTF0",1752964463426,0.01691019,117810.0,117800.0,2.00977458]
["bitfinex-derivatives","BTCF0:USTF0",1752964464220,0.01691019,117810.0,117800.0,1.90326949]
["bitfinex-derivatives","BTCF0:USTF0",1752964464420,0.18658289,117810.0,117800.0,1.90326949]
["bitfinex-derivatives","BTCF0:USTF0",1752964466421,0.01691019,117810.0,117800.0,1.90326949]
["bitfinex-derivatives","BTCF0:USTF0",1752964467319,0.01691019,117810.0,117800.0,1.97931287]
["bitfinex-derivatives","BTCF0:USTF0",1752964468828,0.01691019,117810.0,117800.0,1.98331287]
["bitfinex-derivatives","BTCF0:USTF0",1752964469430,0.01691019,117810.0,117800.0,1.98531287]
["bitfinex-derivatives","BTCF0:USTF0",1752964470129,0.01691019,117810.0,117800.0,1.98331287]
["bitfinex-derivatives","BTCF0:USTF0",1752964470324,0.01691019,117810.0,117800.0,1.98531287]
["bitfinex-derivatives","BTCF0:USTF0",1752964472428,0.01691019,117810.0,117800.0,2.01577458]
["bitfinex-derivatives","BTCF0:USTF0",1752964474334,0.01691019,117810.0,117800.0,1.90926949]
["bitfinex-derivatives","BTCF0:USTF0",1752964475034,0.01691019,117810.0,117800.0,2.01577458]
["bitfinex-derivatives","BTCF0:USTF0",1752964476328,0.01691019,117810.0,117800.0,2.1442562]
["bitfinex-derivatives","BTCF0:USTF0",1752964476729,0.01691019,117810.0,117800.0,2.01577458]
["bitfinex-derivatives","BTCF0:USTF0",1752964479834,0.2988382,117830.0,117820.0,0.2786582]
["bitfinex-derivatives","BTCF0:USTF0",1752964480035,0.6361782,117830.0,117820.0,1.43014144]
["bitfinex-derivatives","BTCF0:USTF0",1752964480630,0.5937655,117830.0,117820.0,1.43014144]
["bitfinex-derivatives","BTCF0:USTF0",1752964480932,0.5937655,117830.0,117820.0,1.43114144]
["bitfinex-derivatives","BTCF0:USTF0",1752964481133,0.5937655,117830.0,117820.0,1.43214144]
["bitfinex-derivatives","BTCF0:USTF0",1752964481336,0.5937655,117830.0,117820.0,1.79294144]
["bitfinex-derivatives","BTCF0:USTF0",1752964482032,0.5937655,117830.0,117820.0,1.5359782]
["bitfinex-derivatives","BTCF0:USTF0",1752964482334,0.5937655,117830.0,117820.0,1.79294144]
["bitfinex-derivatives","BTCF0:USTF0",1752964482335,0.5842255,117830.0,117820.0,1.79294144]
["bitfinex-derivatives","BTCF0:USTF0",1752964483235,0.5937655,117830.0,117820.0,1.88750803]
["bitfinex-derivatives","BTCF0:USTF0",1752964484436,0.6264255,117830.0,117820.0,1.88750803]
["bitfinex-derivatives","BTCF0:USTF0",1752964484732,0.6264255,117830.0,117820.0,1.75902641]
["bitfinex-derivatives","BTCF0:USTF0",1752964484930,0.6264255,117830.0,117820.0,1.88750803]
["bitfinex-derivatives","BTCF0:USTF0",1752964488235,0.6264255,117830.0,117820.0,1.30298803]
["bitfinex-derivatives","BTCF0:USTF0",1752964488440,0.6264255,117830.0,117820.0,1.88746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964498756,0.6264255,117830.0,117820.0,1.52666803]
["bitfinex-derivatives","BTCF0:USTF0",1752964498956,0.6264255,117830.0,117820.0,1.88746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964501758,0.6264255,117830.0,117820.0,1.63050479]
["bitfinex-derivatives","BTCF0:USTF0",1752964501953,0.6264255,117830.0,117820.0,1.88746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964502756,0.6519655,117830.0,117820.0,1.88746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964502956,0.78044712,117830.0,117820.0,1.63050479]
["bitfinex-derivatives","BTCF0:USTF0",1752964503156,0.78044712,117830.0,117820.0,1.88746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964503660,0.78044712,117830.0,117820.0,1.62746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964505259,0.6519655,117830.0,117820.0,1.62746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964505458,0.78044712,117830.0,117820.0,1.37050479]
["bitfinex-derivatives","BTCF0:USTF0",1752964505652,0.6519655,117830.0,117820.0,1.62746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964505850,0.78044712,117830.0,117820.0,1.62746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964507361,0.78044712,117830.0,117820.0,1.26666803]
["bitfinex-derivatives","BTCF0:USTF0",1752964507560,0.78044712,117830.0,117820.0,1.62746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964510862,0.78044712,117830.0,117820.0,1.26666803]
["bitfinex-derivatives","BTCF0:USTF0",1752964511163,0.78044712,117830.0,117820.0,1.62746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964511461,0.78044712,117830.0,117820.0,1.89746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964513663,0.6519655,117830.0,117820.0,1.89746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964513863,0.6519655,117830.0,117820.0,1.62746803]
["bitfinex-derivatives","BTCF0:USTF0",1752964514359,0.6519655,117830.0,117820.0,1.55148767]
["bitfinex-derivatives","BTCF0:USTF0",1752964520865,0.6519655,117830.0,117820.0,1.19068767]
["bitfinex-derivatives","BTCF0:USTF0",1752964521066,0.6519655,117830.0,117820.0,1.55148767]
["bitfinex-derivatives","BTCF0:USTF0",1752964525772,0.78044712,117830.0,117820.0,1.55148767]
["bitfinex-derivatives","BTCF0:USTF0",1752964527571,0.78044712,117830.0,117820.0,1.65799276]
["bitfinex-derivatives","BTCF0:USTF0",1752964528071,0.6519655,117830.0,117820.0,1.65799276]
["bitfinex-derivatives","BTCF0:USTF0",1752964528465,0.78044712,117830.0,117820.0,1.65799276]
["bitfinex-derivatives","BTCF0:USTF0",1752964529172,0.6519655,117830.0,117820.0,1.65799276]
["bitfinex-derivatives","BTCF0:USTF0",1752964532377,0.6519655,117830.0,117820.0,1.55148767]
["bitfinex-derivatives","BTCF0:USTF0",1752964532567,0.6519655,117830.0,117820.0,1.62767077]
["bitfinex-derivatives","BTCF0:USTF0",1752964532877,0.6519655,117830.0,117820.0,1.37070753]
["bitfinex-derivatives","BTCF0:USTF0",1752964533080,0.6519655,117830.0,117820.0,1.62767077]
["bitfinex-derivatives","BTCF0:USTF0",1752964536179,0.6519655,117830.0,117820.0,1.37070753]
["bitfinex-derivatives","BTCF0:USTF0",1752964536681,0.6519655,117830.0,117820.0,1.62767077]
["bitfinex-derivatives","BTCF0:USTF0",1752964536979,0.6519655,117830.0,117820.0,1.55148767]
["bitfinex-derivatives","BTCF0:USTF0",1752964537580,0.6519655,117830.0,117820.0,1.65799276]
["bitfinex-derivatives","BTCF0:USTF0",1752964538376,0.6519655,117830.0,117820.0,1.29719276]
["bitfinex-derivatives","BTCF0:USTF0",1752964538580,0.6519655,117830.0,117820.0,1.65799276]
["bitfinex-derivatives","BTCF0:USTF0",1752964539581,0.6519655,117830.0,117820.0,1.60799276]
["bitfinex-derivatives","BTCF0:USTF0",1752964539784,0.6519655,117830.0,117820.0,1.96799276]
["bitfinex-derivatives","BTCF0:USTF0",1752964539979,0.6264255,117830.0,117820.0,1.96799276]
["bitfinex-derivatives","BTCF0:USTF0",1752964540183,0.5937655,117830.0,117820.0,1.96799276]
["bitfinex-derivatives","BTCF0:USTF0",1752964540980,0.5937655,117830.0,117820.0,1.38351276]
["bitfinex-derivatives","BTCF0:USTF0",1752964541181,0.5937655,117830.0,117820.0,1.96663276]
["bitfinex-derivatives","BTCF0:USTF0",1752964542184,0.5937655,117830.0,117820.0,1.70966952]
["bitfinex-derivatives","BTCF0:USTF0",1752964542483,0.5937655,117830.0,117820.0,1.96663276]
["bitfinex-derivatives","BTCF0:USTF0",1752964547385,0.5937655,117830.0,117820.0,1.86012767]
["bitfinex-derivatives","BTCF0:USTF0",1752964548584,0.5937655,117830.0,117820.0,1.9363309]
["bitfinex-derivatives","BTCF0:USTF0",1752964548779,0.6249755,117830.0,117820.0,1.9363309]
["bitfinex-derivatives","BTCF0:USTF0",1752964550579,0.6249755,117830.0,117820.0,1.67936766]
["bitfinex-derivatives","BTCF0:USTF0",1752964550779,0.6249755,117830.0,117820.0,1.9363309]
["bitfinex-derivatives","BTCF0:USTF0",1752964551385,0.6249755,117830.0,117820.0,1.5755309]
["bitfinex-derivatives","BTCF0:USTF0",1752964551588,0.6249755,117830.0,117820.0,1.9363309]
["bitfinex-derivatives","BTCF0:USTF0",1752964553281,0.6496055,117830.0,117820.0,1.9363309]
["bitfinex-derivatives","BTCF0:USTF0",1752964554085,0.6496055,117830.0,117820.0,1.67936766]
["bitfinex-derivatives","BTCF0:USTF0",1752964554286,0.6496055,117830.0,117820.0,1.9363309]
["bitfinex-derivatives","BTCF0:USTF0",1752964558488,0.6496055,117830.0,117820.0,1.86012767]
["bitfinex-derivatives","BTCF0:USTF0",1752964558687,0.6496055,117830.0,117820.0,1.96663276]
["bitfinex-derivatives","BTCF0:USTF0",1752964562383,0.6496055,117830.0,117820.0,1.86012767]
["bitfinex-derivatives","BTCF0:USTF0",1752964562692,0.6496055,117830.0,117820.0,1.96663276]
["bitfinex-derivatives","BTCF0:USTF0",1752964564493,0.6496055,117830.0,117820.0,1.96663286]
["bitfinex-derivatives","BTCF0:USTF0",1752964564695,0.6496055,117830.0,117820.0,1.86012777]
["bitfinex-derivatives","BTCF0:USTF0",1752964569401,0.6496055,117830.0,117820.0,1.9363244]
["bitfinex-derivatives","BTCF0:USTF0",1752964572010,0.6496055,117830.0,117820.0,1.86012777]
["bitfinex-derivatives","BTCF0:USTF0",1752964576209,0.6496055,117830.0,117820.0,1.57012777]
["bitfinex-derivatives","BTCF0:USTF0",1752964580113,0.6496055,117830.0,117820.0,0.98700777]
["bitfinex-derivatives","BTCF0:USTF0",1752964580314,0.6496055,117830.0,117820.0,1.57004777]
["bitfinex-derivatives","BTCF0:USTF0",1752964580515,0.6496055,117830.0,117820.0,1.50004777]
["bitfinex-derivatives","BTCF0:USTF0",1752964580715,0.6496055,117830.0,117820.0,1.81004777]
["bitfinex-derivatives","BTCF0:USTF0",1752964580914,0.6249755,117830.0,117820.0,1.81004777]
["bitfinex-derivatives","BTCF0:USTF0",1752964582418,0.6249755,117830.0,117820.0,1.44924777]
["bitfinex-derivatives","BTCF0:USTF0",1752964582720,0.6249755,117830.0,117820.0,1.81004777]
["bitfinex-derivatives","BTCF0:USTF0",1752964585420,0.6249755,117830.0,117820.0,1.44924777]
["bitfinex-derivatives","BTCF0:USTF0",1752964585718,0.6249755,117830.0,117820.0,1.81004777]
["bitfinex-derivatives","BTCF0:USTF0",1752964587120,0.6249755,117830.0,117820.0,1.88626099]
["bitfinex-derivatives","BTCF0:USTF0",1752964589922,0.6249755,117830.0,117820.0,1.52546099]
["bitfinex-derivatives","BTCF0:USTF0",1752964590118,0.6249755,117830.0,117820.0,1.88626099]
["bitfinex-derivatives","BTCF0:USTF0",1752964593231,0.6249755,117830.0,117820.0,1.06322099]
["bitfinex-derivatives","BTCF0:USTF0",1752964593422,0.6249755,117830.0,117820.0,1.93618099]
["bitfinex-derivatives","BTCF0:USTF0",1752964595427,0.6249755,117830.0,117820.0,1.35322099]
["bitfinex-derivatives","BTCF0:USTF0",1752964595627,0.6249755,117830.0,117820.0,1.93618099]
["bitfinex-derivatives","BTCF0:USTF0",1752964595828,0.6249755,117830.0,117820.0,1.85996777]
["bitfinex-derivatives","BTCF0:USTF0",1752964596022,0.6249755,117830.0,117820.0,1.93618229]
["bitfinex-derivatives","BTCF0:USTF0",1752964597324,0.6249755,117830.0,117820.0,1.85996777]
["bitfinex-derivatives","BTCF0:USTF0",1752964598331,0.6249755,117830.0,117820.0,1.24300453]
["bitfinex-derivatives","BTCF0:USTF0",1752964598523,0.6249755,117830.0,117820.0,1.57996777]
["bitfinex-derivatives","BTCF0:USTF0",1752964598829,0.6490955,117830.0,117820.0,1.57996777]
["bitfinex-derivatives","BTCF0:USTF0",1752964600931,0.6490955,117830.0,117820.0,0.99700777]
["bitfinex-derivatives","BTCF0:USTF0",1752964601127,0.6490955,117830.0,117820.0,1.57992777]
["bitfinex-derivatives","BTCF0:USTF0",1752964601929,0.6490955,117830.0,117820.0,1.83992777]
["bitfinex-derivatives","BTCF0:USTF0",1752964602127,0.6490955,117830.0,117820.0,1.57992777]
["bitfinex-derivatives","BTCF0:USTF0",1752964602929,0.6490955,117830.0,117820.0,1.21912777]
["bitfinex-derivatives","BTCF0:USTF0",1752964603230,0.6490955,117830.0,117820.0,1.57992777]
["bitfinex-derivatives","BTCF0:USTF0",1752964604926,0.6490955,117830.0,117820.0,1.56134154]
["bitfinex-derivatives","BTCF0:USTF0",1752964605131,0.6490955,117830.0,117820.0,1.5802719]
["bitfinex-derivatives","BTCF0:USTF0",1752964608136,0.6490955,117830.0,117820.0,0.9973519]
["bitfinex-derivatives","BTCF0:USTF0",1752964608331,0.6490955,117830.0,117820.0,1.5801919]
["bitfinex-derivatives","BTCF0:USTF0",1752964609730,0.6490955,117830.0,117820.0,1.58322866]
["bitfinex-derivatives","BTCF0:USTF0",1752964609937,0.6490955,117830.0,117820.0,1.32322866]
["bitfinex-derivatives","BTCF0:USTF0",1752964610139,0.6490955,117830.0,117820.0,1.5801919]
["bitfinex-derivatives","BTCF0:USTF0",1752964610435,0.77757712,117830.0,117820.0,1.5801919]
["bitfinex-derivatives","BTCF0:USTF0",1752964615942,0.77757712,117830.0,117820.0,1.8101919]
["bitfinex-derivatives","BTCF0:USTF0",1752964616135,0.77757712,117830.0,117820.0,1.5801919]
["bitfinex-derivatives","BTCF0:USTF0",1752964616540,0.77757712,117830.0,117820.0,1.5001919]
["bitfinex-derivatives","BTCF0:USTF0",1752964616840,0.77757712,117830.0,117820.0,1.32322866]
["bitfinex-derivatives","BTCF0:USTF0",1752964617036,0.77757712,117830.0,117820.0,1.8501919]
["bitfinex-derivatives","BTCF0:USTF0",1752964617641,0.6490955,117830.0,117820.0,1.92640596]
["bitfinex-derivatives","BTCF0:USTF0",1752964617842,0.77757712,117830.0,117820.0,1.92640596]
["bitfinex-derivatives","BTCF0:USTF0",1752964619140,0.77757712,117830.0,117820.0,1.57640596]
["bitfinex-derivatives","BTCF0:USTF0",1752964619343,0.77757712,117830.0,117820.0,1.06356596]
["bitfinex-derivatives","BTCF0:USTF0",1752964619543,0.77757712,117830.0,117820.0,1.64632596]
["bitfinex-derivatives","BTCF0:USTF0",1752964623948,0.77757712,117830.0,117820.0,1.28552596]
["bitfinex-derivatives","BTCF0:USTF0",1752964624145,0.77757712,117830.0,117820.0,1.64632596]
["bitfinex-derivatives","BTCF0:USTF0",1752964626749,0.77757712,117830.0,117820.0,1.5701119]
["bitfinex-derivatives","BTCF0:USTF0",1752964628856,0.6490955,117830.0,117820.0,1.5701119]
["bitfinex-derivatives","BTCF0:USTF0",1752964629057,0.77757712,117830.0,117820.0,1.5701119]
["bitfinex-derivatives","BTCF0:USTF0",1752964630251,0.77757712,117830.0,117820.0,1.64632581]
["bitfinex-derivatives","BTCF0:USTF0",1752964632659,0.77757712,117830.0,117820.0,1.5701119]
["bitfinex-derivatives","BTCF0:USTF0",1752964635162,0.77757712,117830.0,117820.0,0.9873519]
["bitfinex-derivatives","BTCF0:USTF0",1752964635458,0.77757712,117830.0,117820.0,1.5699519]
["bitfinex-derivatives","BTCF0:USTF0",1752964635961,0.77757712,117830.0,117820.0,1.2091519]
["bitfinex-derivatives","BTCF0:USTF0",1752964636162,0.77757712,117830.0,117820.0,1.5699519]
["bitfinex-derivatives","BTCF0:USTF0",1752964636460,0.77757712,117830.0,117820.0,1.5699119]
["bitfinex-derivatives","BTCF0:USTF0",1752964637154,0.77757712,117830.0,117820.0,1.44143028]
["bitfinex-derivatives","BTCF0:USTF0",1752964637359,0.77757712,117830.0,117820.0,1.31294866]
["bitfinex-derivatives","BTCF0:USTF0",1752964637659,0.77757712,117830.0,117820.0,1.5699119]
["bitfinex-derivatives","BTCF0:USTF0",1752964640161,0.6490955,117830.0,117820.0,1.5699119]
["bitfinex-derivatives","BTCF0:USTF0",1752964640957,0.77757712,117830.0,117820.0,1.5699119]
["bitfinex-derivatives","BTCF0:USTF0",1752964641762,0.77757712,117830.0,117820.0,1.2091119]
["bitfinex-derivatives","BTCF0:USTF0",1752964641961,0.77757712,117830.0,117820.0,1.5699119]
["bitfinex-derivatives","BTCF0:USTF0",1752964647268,0.77757712,117830.0,117820.0,1.64612444]
["bitfinex-derivatives","BTCF0:USTF0",1752964649969,0.6490955,117830.0,117820.0,1.64612444]
["bitfinex-derivatives","BTCF0:USTF0",1752964651368,0.6490955,117830.0,117820.0,1.3891612]
["bitfinex-derivatives","BTCF0:USTF0",1752964651570,0.6490955,117830.0,117820.0,1.64612444]
["bitfinex-derivatives","BTCF0:USTF0",1752964652363,0.6490955,117830.0,117820.0,1.3891612]
["bitfinex-derivatives","BTCF0:USTF0",1752964652571,0.6490955,117830.0,117820.0,1.64612444]
["bitfinex-derivatives","BTCF0:USTF0",1752964654573,0.6490955,117830.0,117820.0,1.5699119]
["bitfinex-derivatives","BTCF0:USTF0",1752964655668,0.6490955,117830.0,117820.0,0.9873519]
["bitfinex-derivatives","BTCF0:USTF0",1752964655871,0.6490955,117830.0,117820.0,1.5697119]
["bitfinex-derivatives","BTCF0:USTF0",1752964658780,0.6490955,117830.0,117820.0,1.31274866]
["bitfinex-derivatives","BTCF0:USTF0",1752964659076,0.6490955,117830.0,117820.0,1.64592741]
["bitfinex-derivatives","BTCF0:USTF0",1752964662479,0.6490955,117830.0,117820.0,1.06356741]
["bitfinex-derivatives","BTCF0:USTF0",1752964662680,0.6490955,117830.0,117820.0,1.64584741]
["bitfinex-derivatives","BTCF0:USTF0",1752964665379,0.6490955,117830.0,117820.0,1.28504741]
["bitfinex-derivatives","BTCF0:USTF0",1752964665575,0.6490955,117830.0,117820.0,1.64584741]
["bitfinex-derivatives","BTCF0:USTF0",1752964665776,0.6490955,117830.0,117820.0,1.5696319]
["bitfinex-derivatives","BTCF0:USTF0",1752964666276,0.6490955,117830.0,117820.0,0.9873519]
["bitfinex-derivatives","BTCF0:USTF0",1752964666477,0.6490955,117830.0,117820.0,1.5695919]
["bitfinex-derivatives","BTCF0:USTF0",1752964668085,0.6490955,117830.0,117820.0,0.9873519]
["bitfinex-derivatives","BTCF0:USTF0",1752964668286,0.6490955,117830.0,117820.0,1.5695519]
["bitfinex-derivatives","BTCF0:USTF0",1752964673690,0.6490955,117830.0,117820.0,0.9873519]
["bitfinex-derivatives","BTCF0:USTF0",1752964673992,0.6490955,117830.0,117820.0,1.5694719]
["bitfinex-derivatives","BTCF0:USTF0",1752964677196,0.6490955,117830.0,117820.0,1.64568326]
["bitfinex-derivatives","BTCF0:USTF0",1752964682399,0.6490955,117830.0,117820.0,1.38872002]
["bitfinex-derivatives","BTCF0:USTF0",1752964682601,0.6490955,117830.0,117820.0,1.64568326]
["bitfinex-derivatives","BTCF0:USTF0",1752964686906,0.6490955,117830.0,117820.0,1.06356326]
["bitfinex-derivatives","BTCF0:USTF0",1752964687206,0.6490955,117830.0,117820.0,1.5692719]
["bitfinex-derivatives","BTCF0:USTF0",1752964690209,0.6490955,117830.0,117820.0,1.31230866]
["bitfinex-derivatives","BTCF0:USTF0",1752964690408,0.6490955,117830.0,117820.0,1.5692719]
["bitfinex-derivatives","BTCF0:USTF0",1752964696316,0.6490955,117830.0,117820.0,0.9873519]
["bitfinex-derivatives","BTCF0:USTF0",1752964696516,0.6490955,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964703428,0.6490955,117830.0,117820.0,1.2083519]
["bitfinex-derivatives","BTCF0:USTF0",1752964703729,0.6490955,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964704928,0.6490955,117830.0,117820.0,1.2083519]
["bitfinex-derivatives","BTCF0:USTF0",1752964705126,0.6490955,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964705327,0.6490955,117830.0,117820.0,1.31218866]
["bitfinex-derivatives","BTCF0:USTF0",1752964705624,0.6490955,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964709030,0.77757712,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964709531,0.6490955,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964709726,0.6490955,117830.0,117820.0,1.2083519]
["bitfinex-derivatives","BTCF0:USTF0",1752964710025,0.6490955,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964711731,0.77757712,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964713030,0.6490955,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964717135,0.6490955,117830.0,117820.0,1.67565699]
["bitfinex-derivatives","BTCF0:USTF0",1752964719736,0.6490955,117830.0,117820.0,1.31485699]
["bitfinex-derivatives","BTCF0:USTF0",1752964719937,0.6490955,117830.0,117820.0,1.67565699]
["bitfinex-derivatives","BTCF0:USTF0",1752964721732,0.6490955,117830.0,117820.0,1.31485699]
["bitfinex-derivatives","BTCF0:USTF0",1752964721938,0.6490955,117830.0,117820.0,1.67565699]
["bitfinex-derivatives","BTCF0:USTF0",1752964722137,0.6490955,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964722338,0.6490955,117830.0,117820.0,1.64545346]
["bitfinex-derivatives","BTCF0:USTF0",1752964722739,0.6490955,117830.0,117820.0,1.28465346]
["bitfinex-derivatives","BTCF0:USTF0",1752964722941,0.6490955,117830.0,117820.0,1.64545346]
["bitfinex-derivatives","BTCF0:USTF0",1752964723741,0.6490955,117830.0,117820.0,1.5691519]
["bitfinex-derivatives","BTCF0:USTF0",1752964724840,0.6490955,117830.0,117820.0,1.44067028]
["bitfinex-derivatives","BTCF0:USTF0",1752964725044,0.6490955,117830.0,117820.0,1.56875936]
["bitfinex-derivatives","BTCF0:USTF0",1752964725343,0.6490955,117830.0,117820.0,1.44027774]
["bitfinex-derivatives","BTCF0:USTF0",1752964726342,0.6490955,117830.0,117820.0,0.85847774]
["bitfinex-derivatives","BTCF0:USTF0",1752964726543,0.6490955,117830.0,117820.0,1.43983774]
["bitfinex-derivatives","BTCF0:USTF0",1752964727143,0.6490955,117830.0,117820.0,1.51614183]
["bitfinex-derivatives","BTCF0:USTF0",1752964728444,0.6490955,117830.0,117820.0,1.15534183]
["bitfinex-derivatives","BTCF0:USTF0",1752964728641,0.6490955,117830.0,117820.0,1.51614183]
["bitfinex-derivatives","BTCF0:USTF0",1752964729144,0.6490955,117830.0,117820.0,1.64462345]
["bitfinex-derivatives","BTCF0:USTF0",1752964730047,0.6490955,117830.0,117820.0,1.51614183]
["bitfinex-derivatives","BTCF0:USTF0",1752964730446,0.6490955,117830.0,117820.0,1.15534183]
["bitfinex-derivatives","BTCF0:USTF0",1752964730647,0.6490955,117830.0,117820.0,1.51614183]
["bitfinex-derivatives","BTCF0:USTF0",1752964731147,0.6490955,117830.0,117820.0,1.43983774]
["bitfinex-derivatives","BTCF0:USTF0",1752964731539,0.6490955,117830.0,117820.0,0.85847774]
["bitfinex-derivatives","BTCF0:USTF0",1752964731740,0.6490955,117830.0,117820.0,1.43975774]
["bitfinex-derivatives","BTCF0:USTF0",1752964732651,0.6490955,117830.0,117820.0,1.43875774]
["bitfinex-derivatives","BTCF0:USTF0",1752964732948,0.6490955,117830.0,117820.0,1.44175774]
["bitfinex-derivatives","BTCF0:USTF0",1752964734348,0.6490955,117830.0,117820.0,1.08095774]
["bitfinex-derivatives","BTCF0:USTF0",1752964734548,0.6490955,117830.0,117820.0,1.57023936]
["bitfinex-derivatives","BTCF0:USTF0",1752964735951,0.6490955,117830.0,117820.0,1.44175774]
["bitfinex-derivatives","BTCF0:USTF0",1752964736450,0.6490955,117830.0,117820.0,1.08095774]
["bitfinex-derivatives","BTCF0:USTF0",1752964736650,0.6490955,117830.0,117820.0,1.44175774]
["bitfinex-derivatives","BTCF0:USTF0",1752964737442,0.77757712,117830.0,117820.0,0.59884291]
["bitfinex-derivatives","BTCF0:USTF0",1752964737650,1.13837712,117830.0,117820.0,0.88570142]
["bitfinex-derivatives","BTCF0:USTF0",1752964737852,1.13837712,117830.0,117820.0,0.77919633]
["bitfinex-derivatives","BTCF0:USTF0",1752964738148,1.13837712,117830.0,117820.0,0.11494633]
["bitfinex-derivatives","BTCF0:USTF0",1752964738355,1.68660274,117830.0,117820.0,0.66146851]
["bitfinex-derivatives","BTCF0:USTF0",1752964738654,1.68660274,117830.0,117820.0,0.58516]
["bitfinex-derivatives","BTCF0:USTF0",1752964739152,1.43660274,117830.0,117820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752964739351,1.43660274,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752964739553,0.2087983,117820.0,117810.0,0.65742851]
["bitfinex-derivatives","BTCF0:USTF0",1752964739744,0.89704154,117820.0,117810.0,0.70871851]
["bitfinex-derivatives","BTCF0:USTF0",1752964740254,0.89704154,117820.0,117810.0,0.87839121]
["bitfinex-derivatives","BTCF0:USTF0",1752964740852,0.89704154,117820.0,117810.0,0.89385121]
["bitfinex-derivatives","BTCF0:USTF0",1752964742052,0.89704154,117820.0,117810.0,0.89585121]
["bitfinex-derivatives","BTCF0:USTF0",1752964742254,0.89704154,117820.0,117810.0,0.89685121]
["bitfinex-derivatives","BTCF0:USTF0",1752964742456,1.25784154,117820.0,117810.0,0.66042851]
["bitfinex-derivatives","BTCF0:USTF0",1752964742650,2.04778486,117820.0,117800.0,0.07630851]
["bitfinex-derivatives","BTCF0:USTF0",1752964742855,0.88785594,117810.0,117800.0,0.65742851]
["bitfinex-derivatives","BTCF0:USTF0",1752964743048,1.25785594,117810.0,117800.0,0.65742851]
["bitfinex-derivatives","BTCF0:USTF0",1752964743453,0.2088271,117800.0,117790.0,0.65738851]
["bitfinex-derivatives","BTCF0:USTF0",1752964743656,1.24499634,117800.0,117790.0,0.65738851]
["bitfinex-derivatives","BTCF0:USTF0",1752964743956,1.82611634,117800.0,117790.0,0.07630851]
["bitfinex-derivatives","BTCF0:USTF0",1752964744159,0.2701215,117790.0,117780.0,0.6658716]
["bitfinex-derivatives","BTCF0:USTF0",1752964744345,1.10940312,117790.0,117780.0,0.0847516]
["bitfinex-derivatives","BTCF0:USTF0",1752964744650,1.10940312,117790.0,117780.0,0.00844309]
["bitfinex-derivatives","BTCF0:USTF0",1752964744651,1.23788474,117790.0,117780.0,0.00844309]
["bitfinex-derivatives","BTCF0:USTF0",1752964744858,1.23788474,117790.0,117780.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752964745656,1.23888474,117790.0,117780.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752964746050,1.11040312,117790.0,117780.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752964746955,0.76040312,117790.0,117780.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1752964747155,0.76040312,117790.0,117780.0,0.58975806]
["bitfinex-derivatives","BTCF0:USTF0",1752964747156,1.13040312,117790.0,117780.0,0.58975806]
["bitfinex-derivatives","BTCF0:USTF0",1752964750561,0.76040312,117790.0,117780.0,0.58975806]
["bitfinex-derivatives","BTCF0:USTF0",1752964750950,1.12040312,117790.0,117780.0,0.64104806]
["bitfinex-derivatives","BTCF0:USTF0",1752964751155,1.2130415,117790.0,117780.0,0.67952806]
["bitfinex-derivatives","BTCF0:USTF0",1752964751356,1.67152312,117790.0,117780.0,0.67952806]
["bitfinex-derivatives","BTCF0:USTF0",1752964753659,1.2130415,117790.0,117780.0,0.67952806]
["bitfinex-derivatives","BTCF0:USTF0",1752964753956,1.67152312,117790.0,117780.0,0.67952806]
["bitfinex-derivatives","BTCF0:USTF0",1752964757962,1.31072312,117790.0,117780.0,0.67952806]
["bitfinex-derivatives","BTCF0:USTF0",1752964758163,1.67152312,117790.0,117780.0,0.67952806]
["bitfinex-derivatives","BTCF0:USTF0",1752964761764,1.34152312,117790.0,117780.0,0.67952806]
["bitfinex-derivatives","BTCF0:USTF0",1752964761966,1.69152312,117790.0,117780.0,0.68802806]
["bitfinex-derivatives","BTCF0:USTF0",1752964763065,1.11040312,117790.0,117780.0,0.68802806]
["bitfinex-derivatives","BTCF0:USTF0",1752964765767,1.11040312,117790.0,117780.0,0.85774396]
["bitfinex-derivatives","BTCF0:USTF0",1752964766069,0.6319215,117790.0,117780.0,0.98622558]
["bitfinex-derivatives","BTCF0:USTF0",1752964766262,0.2280015,117790.0,117780.0,1.4755072]
["bitfinex-derivatives","BTCF0:USTF0",1752964766568,0.1749215,117790.0,117780.0,1.8055072]
["bitfinex-derivatives","BTCF0:USTF0",1752964767867,0.1749215,117790.0,117780.0,1.8065072]
["bitfinex-derivatives","BTCF0:USTF0",1752964768360,0.1749215,117790.0,117780.0,1.8055072]
["bitfinex-derivatives","BTCF0:USTF0",1752964768565,0.1749215,117790.0,117780.0,1.8075072]
["bitfinex-derivatives","BTCF0:USTF0",1752964768765,0.1739215,117790.0,117780.0,1.8095072]
["bitfinex-derivatives","BTCF0:USTF0",1752964772072,0.1697015,117790.0,117780.0,1.8295072]
["bitfinex-derivatives","BTCF0:USTF0",1752964773369,0.1697015,117790.0,117780.0,1.57254396]
["bitfinex-derivatives","BTCF0:USTF0",1752964773570,0.1697015,117790.0,117780.0,1.64874385]
["bitfinex-derivatives","BTCF0:USTF0",1752964773770,0.1697015,117790.0,117780.0,1.90570709]
["bitfinex-derivatives","BTCF0:USTF0",1752964777674,0.1697015,117790.0,117780.0,1.54490709]
["bitfinex-derivatives","BTCF0:USTF0",1752964777873,0.1697015,117790.0,117780.0,1.90570709]
["bitfinex-derivatives","BTCF0:USTF0",1752964778979,0.1697015,117790.0,117780.0,1.54490709]
["bitfinex-derivatives","BTCF0:USTF0",1752964779181,0.1697015,117790.0,117780.0,1.90570709]
["bitfinex-derivatives","BTCF0:USTF0",1752964781977,0.2292504,117800.0,117790.0,0.2082515]
["bitfinex-derivatives","BTCF0:USTF0",1752964782183,0.017126,117800.0,117790.0,1.20763474]
["bitfinex-derivatives","BTCF0:USTF0",1752964782485,0.017126,117800.0,117790.0,1.28383463]
["bitfinex-derivatives","BTCF0:USTF0",1752964783079,0.1696821,117810.0,117800.0,0.2698571]
["bitfinex-derivatives","BTCF0:USTF0",1752964783280,0.5496727,117810.0,117800.0,1.97432257]
["bitfinex-derivatives","BTCF0:USTF0",1752964783882,0.5496727,117810.0,117800.0,2.04057826]
["bitfinex-derivatives","BTCF0:USTF0",1752964784384,0.3306727,117810.0,117800.0,2.04057826]
["bitfinex-derivatives","BTCF0:USTF0",1752964784883,0.3296727,117810.0,117800.0,2.04057826]
["bitfinex-derivatives","BTCF0:USTF0",1752964785085,0.3296727,117810.0,117800.0,2.04257826]
["bitfinex-derivatives","BTCF0:USTF0",1752964785580,0.3296727,117810.0,117800.0,2.04457826]
["bitfinex-derivatives","BTCF0:USTF0",1752964794793,0.3296727,117810.0,117800.0,2.12077815]
["bitfinex-derivatives","BTCF0:USTF0",1752964795697,0.3296727,117810.0,117800.0,1.75997815]
["bitfinex-derivatives","BTCF0:USTF0",1752964795891,0.3296727,117810.0,117800.0,2.48157815]
["bitfinex-derivatives","BTCF0:USTF0",1752964800397,0.16,117810.0,117800.0,2.48157815]
["bitfinex-derivatives","BTCF0:USTF0",1752964800701,0.2969182,117820.0,117810.0,0.2327627]
["bitfinex-derivatives","BTCF0:USTF0",1752964800900,0.6669182,117820.0,117810.0,1.10749432]
["bitfinex-derivatives","BTCF0:USTF0",1752964801094,0.6669182,117820.0,117810.0,1.18369421]
["bitfinex-derivatives","BTCF0:USTF0",1752964802001,0.6669182,117820.0,117810.0,1.18469421]
["bitfinex-derivatives","BTCF0:USTF0",1752964802402,0.6669182,117820.0,117810.0,1.76513421]
["bitfinex-derivatives","BTCF0:USTF0",1752964803205,0.6669182,117820.0,117810.0,1.76613421]
["bitfinex-derivatives","BTCF0:USTF0",1752964803804,0.6755282,117820.0,117810.0,1.76613421]
["bitfinex-derivatives","BTCF0:USTF0",1752964805908,0.7637082,117820.0,117810.0,1.76605421]
["bitfinex-derivatives","BTCF0:USTF0",1752964806104,0.7212905,117820.0,117810.0,1.76605421]
["bitfinex-derivatives","BTCF0:USTF0",1752964806302,0.6973205,117820.0,117810.0,1.76605421]
["bitfinex-derivatives","BTCF0:USTF0",1752964806502,0.6704705,117820.0,117810.0,1.76605421]
["bitfinex-derivatives","BTCF0:USTF0",1752964811715,0.6704705,117820.0,117810.0,1.63757259]
["bitfinex-derivatives","BTCF0:USTF0",1752964811918,0.6973205,117820.0,117810.0,1.76605421]
["bitfinex-derivatives","BTCF0:USTF0",1752964813109,0.6973205,117820.0,117810.0,1.63757259]
["bitfinex-derivatives","BTCF0:USTF0",1752964813315,0.73816098,117820.0,117810.0,1.63757259]
["bitfinex-derivatives","BTCF0:USTF0",1752964813511,0.8666426,117820.0,117810.0,1.63757259]
["bitfinex-derivatives","BTCF0:USTF0",1752964813810,0.8666426,117820.0,117810.0,1.76605421]
["bitfinex-derivatives","BTCF0:USTF0",1752964815514,0.8666426,117820.0,117810.0,1.76593421]
["bitfinex-derivatives","BTCF0:USTF0",1752964816311,1.35592422,117820.0,117810.0,0.16886989]
["bitfinex-derivatives","BTCF0:USTF0",1752964816510,1.35592422,117820.0,117810.0,0.21732989]
["bitfinex-derivatives","BTCF0:USTF0",1752964816818,0.99512422,117820.0,117810.0,0.21732989]
["bitfinex-derivatives","BTCF0:USTF0",1752964817516,0.99512422,117820.0,117810.0,0.23557989]
["bitfinex-derivatives","BTCF0:USTF0",1752964818119,0.99512422,117820.0,117810.0,0.23977989]
["bitfinex-derivatives","BTCF0:USTF0",1752964818718,0.99612422,117820.0,117810.0,0.23977989]
["bitfinex-derivatives","BTCF0:USTF0",1752964819019,0.99612422,117820.0,117810.0,0.40945259]
["bitfinex-derivatives","BTCF0:USTF0",1752964819918,0.8676426,117820.0,117810.0,0.95080421]
["bitfinex-derivatives","BTCF0:USTF0",1752964821620,0.8676426,117820.0,117810.0,0.96912421]
["bitfinex-derivatives","BTCF0:USTF0",1752964826822,0.8676426,117820.0,117810.0,0.42033151]
["bitfinex-derivatives","BTCF0:USTF0",1752964827222,0.8676426,117820.0,117810.0,0.78113151]
["bitfinex-derivatives","BTCF0:USTF0",1752964827415,0.8676426,117820.0,117810.0,0.59000421]
["bitfinex-derivatives","BTCF0:USTF0",1752964827615,0.8676426,117820.0,117810.0,0.42033151]
["bitfinex-derivatives","BTCF0:USTF0",1752964827915,1.2284426,117820.0,117810.0,0.42033151]
["bitfinex-derivatives","BTCF0:USTF0",1752964828524,1.2284426,117820.0,117810.0,0.59000421]
["bitfinex-derivatives","BTCF0:USTF0",1752964828723,1.2284426,117820.0,117810.0,0.29184989]
["bitfinex-derivatives","BTCF0:USTF0",1752964828926,1.2284426,117820.0,117810.0,0.42033151]
["bitfinex-derivatives","BTCF0:USTF0",1752964830027,1.2284426,117820.0,117810.0,0.59000421]
["bitfinex-derivatives","BTCF0:USTF0",1752964834424,0.8676426,117820.0,117810.0,0.59000421]
["bitfinex-derivatives","BTCF0:USTF0",1752964834623,1.2284426,117820.0,117810.0,0.59000421]
["bitfinex-derivatives","BTCF0:USTF0",1752964835727,1.09996098,117820.0,117810.0,0.59000421]
["bitfinex-derivatives","BTCF0:USTF0",1752964835925,0.8676426,117820.0,117810.0,0.59000421]
["bitfinex-derivatives","BTCF0:USTF0",1752964839128,0.73916098,117820.0,117810.0,0.60832421]
["bitfinex-derivatives","BTCF0:USTF0",1752964839328,0.73055098,117820.0,117810.0,0.96912421]
["bitfinex-derivatives","BTCF0:USTF0",1752964839632,0.73055098,117820.0,117810.0,1.31912421]
["bitfinex-derivatives","BTCF0:USTF0",1752964839827,0.74027098,117820.0,117810.0,1.27912421]
["bitfinex-derivatives","BTCF0:USTF0",1752964840430,0.74027098,117820.0,117810.0,1.28012421]
["bitfinex-derivatives","BTCF0:USTF0",1752964841027,0.8687526,117820.0,117810.0,1.28012421]
["bitfinex-derivatives","BTCF0:USTF0",1752964841432,0.8677526,117820.0,117810.0,1.28012421]
["bitfinex-derivatives","BTCF0:USTF0",1752964842034,0.73927098,117820.0,117810.0,1.28012421]
["bitfinex-derivatives","BTCF0:USTF0",1752964842424,0.73927098,117820.0,117810.0,1.35638216]
["bitfinex-derivatives","BTCF0:USTF0",1752964843730,0.66534098,117820.0,117810.0,1.35638216]
["bitfinex-derivatives","BTCF0:USTF0",1752964845542,0.36049878,117820.0,117810.0,1.48486378]
["bitfinex-derivatives","BTCF0:USTF0",1752964845744,0.36049878,117820.0,117810.0,1.51528567]
["bitfinex-derivatives","BTCF0:USTF0",1752964846637,0.21049878,117820.0,117810.0,1.51528567]
["bitfinex-derivatives","BTCF0:USTF0",1752964849140,0.1936283,117820.0,117810.0,1.51528567]
["bitfinex-derivatives","BTCF0:USTF0",1752964849340,0.293234,117830.0,117820.0,0.2713683]
["bitfinex-derivatives","BTCF0:USTF0",1752964849539,0.653514,117830.0,117820.0,1.21788286]
["bitfinex-derivatives","BTCF0:USTF0",1752964850038,0.653514,117830.0,117820.0,1.29406127]
["bitfinex-derivatives","BTCF0:USTF0",1752964850340,0.688394,117830.0,117820.0,1.21788286]
["bitfinex-derivatives","BTCF0:USTF0",1752964851538,0.689394,117830.0,117820.0,1.21788286]
["bitfinex-derivatives","BTCF0:USTF0",1752964851946,0.688394,117830.0,117820.0,1.21788286]
["bitfinex-derivatives","BTCF0:USTF0",1752964852143,0.688394,117830.0,117820.0,1.22188286]
["bitfinex-derivatives","BTCF0:USTF0",1752964856344,0.657854,117830.0,117820.0,1.22188286]
["bitfinex-derivatives","BTCF0:USTF0",1752964856546,0.606444,117830.0,117820.0,1.22188286]
["bitfinex-derivatives","BTCF0:USTF0",1752964857652,0.636934,117830.0,117820.0,1.29806127]
["bitfinex-derivatives","BTCF0:USTF0",1752964859361,0.653204,117830.0,117820.0,1.29806127]
["bitfinex-derivatives","BTCF0:USTF0",1752964862153,0.686934,117830.0,117820.0,1.29806127]
["bitfinex-derivatives","BTCF0:USTF0",1752964862458,0.686934,117830.0,117820.0,1.22188286]
["bitfinex-derivatives","BTCF0:USTF0",1752964867558,0.44548,117830.0,117820.0,1.22188286]
["bitfinex-derivatives","BTCF0:USTF0",1752964867759,0.4107839,117830.0,117820.0,1.22188286]
["bitfinex-derivatives","BTCF0:USTF0",1752964868060,0.24114,117830.0,117820.0,1.22188286]
["bitfinex-derivatives","BTCF0:USTF0",1752964868256,0.4107839,117830.0,117820.0,1.29806127]
["bitfinex-derivatives","BTCF0:USTF0",1752964868460,0.3802939,117830.0,117820.0,1.29806127]
["bitfinex-derivatives","BTCF0:USTF0",1752964868866,0.21065,117830.0,117820.0,1.29806127]
["bitfinex-derivatives","BTCF0:USTF0",1752964869065,0.19438,117830.0,117820.0,1.29806127]
["bitfinex-derivatives","BTCF0:USTF0",1752964870166,0.02438,117830.0,117820.0,1.29806127]
["bitfinex-derivatives","BTCF0:USTF0",1752964870366,0.02438,117830.0,117820.0,1.22188286]
["bitfinex-derivatives","BTCF0:USTF0",1752964870865,0.02438,117830.0,117820.0,1.35036448]
["bitfinex-derivatives","BTCF0:USTF0",1752964871059,0.2258399,117840.0,117830.0,0.2109939]
["bitfinex-derivatives","BTCF0:USTF0",1752964871259,0.6388299,117840.0,117830.0,1.77419653]
["bitfinex-derivatives","BTCF0:USTF0",1752964871565,0.6431699,117840.0,117830.0,1.77419653]
["bitfinex-derivatives","BTCF0:USTF0",1752964871766,0.5789499,117840.0,117830.0,1.77419653]
["bitfinex-derivatives","BTCF0:USTF0",1752964872169,0.6094399,117840.0,117830.0,1.77519653]
["bitfinex-derivatives","BTCF0:USTF0",1752964873666,0.43981,117840.0,117830.0,1.90367815]
["bitfinex-derivatives","BTCF0:USTF0",1752964874058,0.6094395,117840.0,117830.0,1.90367815]
["bitfinex-derivatives","BTCF0:USTF0",1752964874666,0.43981,117840.0,117830.0,1.90367815]
["bitfinex-derivatives","BTCF0:USTF0",1752964874860,0.6094395,117840.0,117830.0,1.90367815]
["bitfinex-derivatives","BTCF0:USTF0",1752964875463,0.14305,117840.0,117830.0,1.82752714]
["bitfinex-derivatives","BTCF0:USTF0",1752964875661,0.02305,117840.0,117830.0,1.82752714]
["bitfinex-derivatives","BTCF0:USTF0",1752964875861,0.02305,117840.0,117830.0,1.93420698]
["bitfinex-derivatives","BTCF0:USTF0",1752964876364,0.2001071,117850.0,117840.0,0.2718295]
["bitfinex-derivatives","BTCF0:USTF0",1752964876568,0.5263771,117850.0,117840.0,1.36440477]
["bitfinex-derivatives","BTCF0:USTF0",1752964877064,0.5263771,117850.0,117840.0,1.28825353]
["bitfinex-derivatives","BTCF0:USTF0",1752964877463,0.5601071,117850.0,117840.0,1.28825353]
["bitfinex-derivatives","BTCF0:USTF0",1752964878167,0.5831571,117850.0,117840.0,1.28825353]
["bitfinex-derivatives","BTCF0:USTF0",1752964878869,0.5841571,117850.0,117840.0,1.28825353]
["bitfinex-derivatives","BTCF0:USTF0",1752964880769,0.41454,117850.0,117840.0,1.28825353]
["bitfinex-derivatives","BTCF0:USTF0",1752964880970,0.5841551,117850.0,117840.0,1.28825353]
["bitfinex-derivatives","BTCF0:USTF0",1752964881264,0.41454,117850.0,117840.0,1.28825353]
["bitfinex-derivatives","BTCF0:USTF0",1752964881469,0.38081,117850.0,117840.0,1.28825353]
["bitfinex-derivatives","BTCF0:USTF0",1752964881670,0.5504251,117850.0,117840.0,1.28825353]
["bitfinex-derivatives","BTCF0:USTF0",1752964882470,0.38081,117850.0,117840.0,1.28825353]
["bitfinex-derivatives","BTCF0:USTF0",1752964885773,0.5504251,117850.0,117840.0,0.92745353]
["bitfinex-derivatives","BTCF0:USTF0",1752964885972,0.5504251,117850.0,117840.0,1.64905353]
["bitfinex-derivatives","BTCF0:USTF0",1752964886375,0.5504251,117850.0,117840.0,1.39209029]
["bitfinex-derivatives","BTCF0:USTF0",1752964886574,0.5504251,117850.0,117840.0,1.64905353]
["bitfinex-derivatives","BTCF0:USTF0",1752964886775,0.5833351,117850.0,117840.0,1.64905353]
["bitfinex-derivatives","BTCF0:USTF0",1752964887275,0.5833351,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964888676,0.5833351,117850.0,117840.0,1.00360477]
["bitfinex-derivatives","BTCF0:USTF0",1752964888876,0.5833351,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964890280,0.5833351,117850.0,117840.0,1.46824153]
["bitfinex-derivatives","BTCF0:USTF0",1752964890676,0.5833351,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964893581,0.40484,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964893781,0.40044,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964894580,0.35032,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964895973,0.5199351,117850.0,117840.0,1.46824153]
["bitfinex-derivatives","BTCF0:USTF0",1752964896174,0.5485551,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964896382,0.5574351,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964896582,0.5770651,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964897284,0.09745,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964897482,0.19745,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964898380,0.18857,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964899784,0.16894,117850.0,117840.0,1.72520477]
["bitfinex-derivatives","BTCF0:USTF0",1752964899988,0.02405,117850.0,117840.0,1.85368639]
["bitfinex-derivatives","BTCF0:USTF0",1752964901584,0.02405,117850.0,117840.0,1.77753515]
["bitfinex-derivatives","BTCF0:USTF0",1752964901781,0.02405,117850.0,117840.0,1.88421499]
["bitfinex-derivatives","BTCF0:USTF0",1752964910586,0.001,117850.0,117840.0,1.88421499]
["bitfinex-derivatives","BTCF0:USTF0",1752964910792,0.02333,117860.0,117850.0,0.2714051]
["bitfinex-derivatives","BTCF0:USTF0",1752964910989,0.04849,117870.0,117860.0,0.2110407]
["bitfinex-derivatives","BTCF0:USTF0",1752964911188,0.39927,117870.0,117860.0,1.30460525]
["bitfinex-derivatives","BTCF0:USTF0",1752964911387,0.39927,117870.0,117860.0,1.43308687]
["bitfinex-derivatives","BTCF0:USTF0",1752964911693,0.38333,117870.0,117860.0,1.43308687]
["bitfinex-derivatives","BTCF0:USTF0",1752964913197,0.38333,117870.0,117860.0,1.50002089]
["bitfinex-derivatives","BTCF0:USTF0",1752964913494,0.38433,117870.0,117860.0,1.37153927]
["bitfinex-derivatives","BTCF0:USTF0",1752964913694,0.38633,117870.0,117860.0,1.37153927]
["bitfinex-derivatives","BTCF0:USTF0",1752964914894,0.38633,117870.0,117860.0,1.3799128]
["bitfinex-derivatives","BTCF0:USTF0",1752964915394,0.38633,117870.0,117860.0,1.50839442]
["bitfinex-derivatives","BTCF0:USTF0",1752964915599,0.14633,117870.0,117860.0,1.50839442]
["bitfinex-derivatives","BTCF0:USTF0",1752964915794,0.003,117870.0,117860.0,1.50839442]
["bitfinex-derivatives","BTCF0:USTF0",1752964917092,0.02033,117880.0,117870.0,0.2713763]
["bitfinex-derivatives","BTCF0:USTF0",1752964917298,0.02033,117880.0,117870.0,1.77949954]
["bitfinex-derivatives","BTCF0:USTF0",1752964918597,0.205842,117880.0,117870.0,1.77949954]
["bitfinex-derivatives","BTCF0:USTF0",1752964918796,0.207842,117880.0,117870.0,1.77949954]
["bitfinex-derivatives","BTCF0:USTF0",1752964918997,0.217062,117880.0,117870.0,1.77949954]
["bitfinex-derivatives","BTCF0:USTF0",1752964919196,0.04749,117880.0,117870.0,1.77949954]
["bitfinex-derivatives","BTCF0:USTF0",1752964919892,0.03927,117880.0,117870.0,1.77949954]
["bitfinex-derivatives","BTCF0:USTF0",1752964921090,0.02333,117880.0,117870.0,1.77949954]
["bitfinex-derivatives","BTCF0:USTF0",1752964923497,0.39335,117910.0,117870.0,1.57088324]
["bitfinex-derivatives","BTCF0:USTF0",1752964923700,0.34345857,117910.0,117900.0,0.89100644]
["bitfinex-derivatives","BTCF0:USTF0",1752964923901,0.36551857,117910.0,117900.0,1.80120237]
["bitfinex-derivatives","BTCF0:USTF0",1752964924399,0.53504737,117910.0,117900.0,1.80120237]
["bitfinex-derivatives","BTCF0:USTF0",1752964924592,0.53804737,117910.0,117900.0,1.80120237]
["bitfinex-derivatives","BTCF0:USTF0",1752964924793,0.54204737,117910.0,117900.0,1.80120237]
["bitfinex-derivatives","BTCF0:USTF0",1752964924994,0.54204737,117910.0,117900.0,1.83120237]
["bitfinex-derivatives","BTCF0:USTF0",1752964925195,0.53904737,117910.0,117900.0,1.83120237]
["bitfinex-derivatives","BTCF0:USTF0",1752964925394,0.54204737,117910.0,117900.0,0.50361593]
["bitfinex-derivatives","BTCF0:USTF0",1752964925594,1.03132899,117910.0,117900.0,0.04972593]
["bitfinex-derivatives","BTCF0:USTF0",1752964925802,1.36310261,117910.0,117900.0,0.60015593]
["bitfinex-derivatives","BTCF0:USTF0",1752964926002,1.23462099,117910.0,117900.0,0.60015593]
["bitfinex-derivatives","BTCF0:USTF0",1752964926202,1.10613937,117910.0,117900.0,0.60015593]
["bitfinex-derivatives","BTCF0:USTF0",1752964926400,1.23462099,117910.0,117900.0,0.63076593]
["bitfinex-derivatives","BTCF0:USTF0",1752964926903,1.27710456,117910.0,117900.0,0.63076593]
["bitfinex-derivatives","BTCF0:USTF0",1752964928301,1.27710456,117910.0,117900.0,0.80030913]
["bitfinex-derivatives","BTCF0:USTF0",1752964928503,0.93650737,117910.0,117900.0,0.85276913]
["bitfinex-derivatives","BTCF0:USTF0",1752964928703,0.93650737,117910.0,117900.0,1.04436432]
["bitfinex-derivatives","BTCF0:USTF0",1752964929600,0.93650737,117910.0,117900.0,0.87339913]
["bitfinex-derivatives","BTCF0:USTF0",1752964930903,0.57570737,117910.0,117900.0,0.87339913]
["bitfinex-derivatives","BTCF0:USTF0",1752964933004,0.93650737,117910.0,117900.0,0.70385593]
["bitfinex-derivatives","BTCF0:USTF0",1752964933811,1.10747256,117910.0,117900.0,0.70385593]
["bitfinex-derivatives","BTCF0:USTF0",1752964934811,1.10747256,117910.0,117900.0,0.87339913]
["bitfinex-derivatives","BTCF0:USTF0",1752964935611,1.10747256,117910.0,117900.0,0.70385593]
["bitfinex-derivatives","BTCF0:USTF0",1752964939014,0.74667256,117910.0,117900.0,0.70385593]
["bitfinex-derivatives","BTCF0:USTF0",1752964939212,1.10747256,117910.0,117900.0,0.70385593]
["bitfinex-derivatives","BTCF0:USTF0",1752964939413,1.10747256,117910.0,117900.0,0.87339913]
["bitfinex-derivatives","BTCF0:USTF0",1752964940615,1.10747256,117910.0,117900.0,0.70385593]
["bitfinex-derivatives","BTCF0:USTF0",1752964953324,0.93650737,117910.0,117900.0,0.70385593]
["bitfinex-derivatives","BTCF0:USTF0",1752964953525,1.10747256,117910.0,117900.0,0.70385593]
["bitfinex-derivatives","BTCF0:USTF0",1752964954928,1.06472366,117910.0,117900.0,0.83207222]
["bitfinex-derivatives","BTCF0:USTF0",1752964956427,1.06472366,117910.0,117900.0,0.70385593]
["bitfinex-derivatives","BTCF0:USTF0",1752964956924,1.06472366,117910.0,117900.0,0.83207222]
["bitfinex-derivatives","BTCF0:USTF0",1752964958831,1.06472366,117910.0,117900.0,0.10218593]
["bitfinex-derivatives","BTCF0:USTF0",1752964959030,1.06472366,117910.0,117900.0,0.80693222]
["bitfinex-derivatives","BTCF0:USTF0",1752964959325,1.06472366,117910.0,117900.0,0.67871593]
["bitfinex-derivatives","BTCF0:USTF0",1752964959630,1.06472366,117910.0,117900.0,0.69960593]
["bitfinex-derivatives","BTCF0:USTF0",1752964960129,1.06472366,117910.0,117900.0,0.70402593]
["bitfinex-derivatives","BTCF0:USTF0",1752964960443,1.06472366,117910.0,117900.0,0.83224222]
["bitfinex-derivatives","BTCF0:USTF0",1752964960830,1.64548366,117910.0,117900.0,0.83224222]
["bitfinex-derivatives","BTCF0:USTF0",1752964963435,1.51726737,117910.0,117900.0,0.83224222]
["bitfinex-derivatives","BTCF0:USTF0",1752964963630,1.64548366,117910.0,117900.0,0.83224222]
["bitfinex-derivatives","BTCF0:USTF0",1752964965137,1.28468366,117910.0,117900.0,0.83224222]
["bitfinex-derivatives","BTCF0:USTF0",1752964965331,1.64548366,117910.0,117900.0,0.83224222]
["bitfinex-derivatives","BTCF0:USTF0",1752964965532,1.64548366,117910.0,117900.0,0.70402593]
["bitfinex-derivatives","BTCF0:USTF0",1752964967241,1.66502347,117910.0,117900.0,0.70402593]
["bitfinex-derivatives","BTCF0:USTF0",1752964967442,1.64548366,117910.0,117900.0,0.70402593]
["bitfinex-derivatives","BTCF0:USTF0",1752964967739,1.47595486,117910.0,117890.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1752964967936,0.04092,117890.0,117880.0,0.60346]
["bitfinex-derivatives","BTCF0:USTF0",1752964968141,0.04092,117890.0,117880.0,0.67976185]
["bitfinex-derivatives","BTCF0:USTF0",1752964968142,0.84789889,117890.0,117880.0,0.67976185]
["bitfinex-derivatives","BTCF0:USTF0",1752964968344,0.93268389,117890.0,117880.0,0.67976185]
["bitfinex-derivatives","BTCF0:USTF0",1752964968543,0.8044676,117890.0,117880.0,0.80797814]
["bitfinex-derivatives","BTCF0:USTF0",1752964968839,0.93268389,117890.0,117880.0,0.81239814]
["bitfinex-derivatives","BTCF0:USTF0",1752964969142,0.57188389,117890.0,117880.0,0.81239814]
["bitfinex-derivatives","BTCF0:USTF0",1752964969845,0.57188389,117890.0,117880.0,0.84257814]
["bitfinex-derivatives","BTCF0:USTF0",1752964970046,0.57188389,117890.0,117880.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964971846,0.93268389,117890.0,117880.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964973841,0.93268389,117890.0,117880.0,0.72477185]
["bitfinex-derivatives","BTCF0:USTF0",1752964974146,0.93268389,117890.0,117880.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964976346,0.93268389,117890.0,117880.0,0.72477185]
["bitfinex-derivatives","BTCF0:USTF0",1752964976547,0.93268389,117890.0,117880.0,0.85298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964977456,1.25268389,117890.0,117880.0,0.82257814]
["bitfinex-derivatives","BTCF0:USTF0",1752964978447,0.89188389,117890.0,117880.0,0.82257814]
["bitfinex-derivatives","BTCF0:USTF0",1752964978648,1.25268389,117890.0,117880.0,0.82257814]
["bitfinex-derivatives","BTCF0:USTF0",1752964980447,1.25268389,117890.0,117880.0,0.69436185]
["bitfinex-derivatives","BTCF0:USTF0",1752964980647,1.25268389,117890.0,117880.0,0.82257814]
["bitfinex-derivatives","BTCF0:USTF0",1752964981546,1.25268389,117890.0,117880.0,0.83298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964982554,0.93268389,117890.0,117880.0,0.83298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964982848,1.31268389,117890.0,117880.0,0.83298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964983150,0.95188389,117890.0,117880.0,0.83298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964984954,1.31268389,117890.0,117880.0,0.83298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964985653,1.31268389,117890.0,117880.0,0.48698814]
["bitfinex-derivatives","BTCF0:USTF0",1752964986054,1.31268389,117890.0,117880.0,0.47698814]
["bitfinex-derivatives","BTCF0:USTF0",1752964986454,1.31268389,117890.0,117880.0,0.45798814]
["bitfinex-derivatives","BTCF0:USTF0",1752964986752,0.93268389,117890.0,117880.0,0.45798814]
["bitfinex-derivatives","BTCF0:USTF0",1752964986953,1.31268389,117890.0,117880.0,0.45798814]
["bitfinex-derivatives","BTCF0:USTF0",1752964987252,1.31268389,117890.0,117880.0,0.32977185]
["bitfinex-derivatives","BTCF0:USTF0",1752964987552,1.31268389,117890.0,117880.0,0.45798814]
["bitfinex-derivatives","BTCF0:USTF0",1752964989856,1.31268389,117890.0,117880.0,0.62756014]
["bitfinex-derivatives","BTCF0:USTF0",1752964990651,1.31268389,117890.0,117880.0,0.45798814]
["bitfinex-derivatives","BTCF0:USTF0",1752964991356,1.31268389,117890.0,117880.0,0.41498814]
["bitfinex-derivatives","BTCF0:USTF0",1752964991856,1.31268389,117890.0,117880.0,0.40498814]
["bitfinex-derivatives","BTCF0:USTF0",1752964992656,1.31268389,117890.0,117880.0,0.38998814]
["bitfinex-derivatives","BTCF0:USTF0",1752964993558,0.95188389,117890.0,117880.0,0.38998814]
["bitfinex-derivatives","BTCF0:USTF0",1752964993858,1.31268389,117890.0,117880.0,0.38898814]
["bitfinex-derivatives","BTCF0:USTF0",1752964994258,1.31268389,117890.0,117880.0,0.38698814]
["bitfinex-derivatives","BTCF0:USTF0",1752964995452,1.31268389,117890.0,117880.0,0.38598814]
["bitfinex-derivatives","BTCF0:USTF0",1752964995652,0.93268389,117890.0,117880.0,0.38598814]
["bitfinex-derivatives","BTCF0:USTF0",1752964995852,1.30268389,117890.0,117880.0,0.38598814]
["bitfinex-derivatives","BTCF0:USTF0",1752964997560,1.30268389,117890.0,117880.0,0.33298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964997961,1.30268389,117890.0,117880.0,0.20477185]
["bitfinex-derivatives","BTCF0:USTF0",1752964998162,1.30268389,117890.0,117880.0,0.33298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964998660,1.30268389,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752964998859,1.30268389,117890.0,117880.0,0.37434385]
["bitfinex-derivatives","BTCF0:USTF0",1752964999356,1.30268389,117890.0,117880.0,0.33298814]
["bitfinex-derivatives","BTCF0:USTF0",1752964999656,1.30268389,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752965001460,1.25268389,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752965001762,0.93268389,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752965001962,1.25268389,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752965003665,0.93268389,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752965003859,1.25268389,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752965005467,0.89188389,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752965005665,0.57188389,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752965005970,0.89188389,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752965016883,0.4436676,117890.0,117880.0,0.50256014]
["bitfinex-derivatives","BTCF0:USTF0",1752965017181,0.2327801,117890.0,117880.0,1.35157643]
["bitfinex-derivatives","BTCF0:USTF0",1752965017381,0.2784892,117900.0,117890.0,0.2973876]
["bitfinex-derivatives","BTCF0:USTF0",1752965017585,0.13,117900.0,117890.0,1.26462018]
["bitfinex-derivatives","BTCF0:USTF0",1752965017776,0.27134721,117910.0,117900.0,0.2858932]
["bitfinex-derivatives","BTCF0:USTF0",1752965017977,0.59134721,117910.0,117900.0,1.84440578]
["bitfinex-derivatives","BTCF0:USTF0",1752965018280,0.54896271,117910.0,117900.0,1.84440578]
["bitfinex-derivatives","BTCF0:USTF0",1752965018989,0.54996271,117910.0,117900.0,1.9205326]
["bitfinex-derivatives","BTCF0:USTF0",1752965019583,0.50857891,117910.0,117900.0,1.84440578]
["bitfinex-derivatives","BTCF0:USTF0",1752965019781,0.33903851,117910.0,117900.0,1.84440578]
["bitfinex-derivatives","BTCF0:USTF0",1752965020176,0.33903851,117910.0,117900.0,1.9205326]
["bitfinex-derivatives","BTCF0:USTF0",1752965020390,0.33903851,117910.0,117900.0,1.84440578]
["bitfinex-derivatives","BTCF0:USTF0",1752965021090,0.33903851,117910.0,117900.0,1.9205326]
["bitfinex-derivatives","BTCF0:USTF0",1752965021278,0.33903851,117910.0,117900.0,1.84440578]
["bitfinex-derivatives","BTCF0:USTF0",1752965022886,0.33903851,117910.0,117900.0,1.9205326]
["bitfinex-derivatives","BTCF0:USTF0",1752965023787,0.01903851,117910.0,117900.0,1.9205326]
["bitfinex-derivatives","BTCF0:USTF0",1752965024089,0.18856731,117910.0,117900.0,1.9205326]
["bitfinex-derivatives","BTCF0:USTF0",1752965024784,0.18856731,117910.0,117900.0,1.84440578]
["bitfinex-derivatives","BTCF0:USTF0",1752965025582,0.01903851,117910.0,117900.0,1.84440578]
["bitfinex-derivatives","BTCF0:USTF0",1752965026289,0.002,117910.0,117900.0,1.99177079]
["bitfinex-derivatives","BTCF0:USTF0",1752965038187,0.1715288,117910.0,117900.0,1.99177079]
["bitfinex-derivatives","BTCF0:USTF0",1752965038783,0.002,117910.0,117900.0,1.99177079]
["bitfinex-derivatives","BTCF0:USTF0",1752965042394,0.1715288,117910.0,117900.0,1.8635545]
["bitfinex-derivatives","BTCF0:USTF0",1752965042590,0.2329188,117910.0,117900.0,1.02732192]
["bitfinex-derivatives","BTCF0:USTF0",1752965042791,0.55444509,117910.0,117900.0,1.21555501]
["bitfinex-derivatives","BTCF0:USTF0",1752965042986,0.55444509,117910.0,117900.0,1.38509821]
["bitfinex-derivatives","BTCF0:USTF0",1752965042987,0.78444509,117910.0,117900.0,1.38509821]
["bitfinex-derivatives","BTCF0:USTF0",1752965043187,0.78444509,117910.0,117900.0,1.3437713]
["bitfinex-derivatives","BTCF0:USTF0",1752965043383,0.78444509,117910.0,117900.0,0.26371501]
["bitfinex-derivatives","BTCF0:USTF0",1752965043691,1.14524509,117910.0,117900.0,0.81661501]
["bitfinex-derivatives","BTCF0:USTF0",1752965044297,1.14524509,117910.0,117900.0,0.84303501]
["bitfinex-derivatives","BTCF0:USTF0",1752965044897,1.0170288,117910.0,117900.0,1.01257821]
["bitfinex-derivatives","BTCF0:USTF0",1752965045097,1.14524509,117910.0,117900.0,1.02307821]
["bitfinex-derivatives","BTCF0:USTF0",1752965045499,1.0170288,117910.0,117900.0,1.02307821]
["bitfinex-derivatives","BTCF0:USTF0",1752965045797,1.14524509,117910.0,117900.0,1.02307821]
["bitfinex-derivatives","BTCF0:USTF0",1752965050803,1.14524509,117910.0,117900.0,0.85353501]
["bitfinex-derivatives","BTCF0:USTF0",1752965054306,1.0170288,117910.0,117900.0,0.85353501]
["bitfinex-derivatives","BTCF0:USTF0",1752965054500,1.14524509,117910.0,117900.0,1.02307821]
["bitfinex-derivatives","BTCF0:USTF0",1752965055009,0.78444509,117910.0,117900.0,1.02307821]
["bitfinex-derivatives","BTCF0:USTF0",1752965055609,0.6562288,117910.0,117900.0,1.1512945]
["bitfinex-derivatives","BTCF0:USTF0",1752965055806,0.2578388,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965056109,0.5115288,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965056310,0.2385188,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965056505,0.2729188,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965057197,0.2978388,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965059907,0.3362288,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965060508,0.2978388,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965069715,0.2978388,117910.0,117900.0,1.25566192]
["bitfinex-derivatives","BTCF0:USTF0",1752965069915,0.2978388,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965070415,0.2978388,117910.0,117900.0,1.1512945]
["bitfinex-derivatives","BTCF0:USTF0",1752965073520,0.2978388,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965074419,0.2978388,117910.0,117900.0,1.1512945]
["bitfinex-derivatives","BTCF0:USTF0",1752965077624,0.2978388,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965077824,0.2978388,117910.0,117900.0,1.58822132]
["bitfinex-derivatives","BTCF0:USTF0",1752965079427,0.2978388,117910.0,117900.0,1.22742132]
["bitfinex-derivatives","BTCF0:USTF0",1752965079619,0.2978388,117910.0,117900.0,1.58822132]
["bitfinex-derivatives","BTCF0:USTF0",1752965082028,0.2978388,117910.0,117900.0,1.5120945]
["bitfinex-derivatives","BTCF0:USTF0",1752965082523,0.2978388,117910.0,117900.0,0.9817513]
["bitfinex-derivatives","BTCF0:USTF0",1752965082828,0.46105509,117910.0,117900.0,0.85349501]
["bitfinex-derivatives","BTCF0:USTF0",1752965083028,0.79105509,117910.0,117900.0,0.9817113]
["bitfinex-derivatives","BTCF0:USTF0",1752965083528,0.2578388,117910.0,117900.0,1.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1752965083728,0.3229188,117910.0,117900.0,1.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1752965084029,0.3481188,117910.0,117900.0,1.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1752965084328,0.3831188,117910.0,117900.0,1.1512545]
["bitfinex-derivatives","BTCF0:USTF0",1752965086930,0.3481188,117910.0,117900.0,1.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1752965089630,0.3229188,117910.0,117900.0,1.58818132]
["bitfinex-derivatives","BTCF0:USTF0",1752965096435,0.3229188,117910.0,117900.0,1.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1752965097139,0.3229188,117910.0,117900.0,1.58818132]
["bitfinex-derivatives","BTCF0:USTF0",1752965100537,0.3061688,117910.0,117900.0,1.58818132]
["bitfinex-derivatives","BTCF0:USTF0",1752965100743,0.2615288,117910.0,117900.0,1.58818132]
["bitfinex-derivatives","BTCF0:USTF0",1752965101438,0.2615288,117910.0,117900.0,1.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1752965102142,0.2615288,117910.0,117900.0,1.58818132]
["bitfinex-derivatives","BTCF0:USTF0",1752965102343,0.2615288,117910.0,117900.0,1.5120545]
["bitfinex-derivatives","BTCF0:USTF0",1752965102543,0.2615288,117910.0,117900.0,1.58818132]
["bitfinex-derivatives","BTCF0:USTF0",1752965109747,0.2615288,117910.0,117900.0,1.22738132]
["bitfinex-derivatives","BTCF0:USTF0",1752965109948,0.2615288,117910.0,117900.0,1.58818132]
["bitfinex-derivatives","BTCF0:USTF0",1752965122463,0.2615288,117910.0,117900.0,1.22738132]
["bitfinex-derivatives","BTCF0:USTF0",1752965122670,0.2615288,117910.0,117900.0,1.58818132]
["bitfinex-derivatives","BTCF0:USTF0",1752965129671,0.3096388,117910.0,117900.0,0.75222874]
["bitfinex-derivatives","BTCF0:USTF0",1752965129870,0.50488509,117910.0,117900.0,1.29018183]
["bitfinex-derivatives","BTCF0:USTF0",1752965130076,0.62488509,117910.0,117900.0,0.92938183]
["bitfinex-derivatives","BTCF0:USTF0",1752965130276,0.62488509,117910.0,117900.0,1.05759812]
["bitfinex-derivatives","BTCF0:USTF0",1752965130575,0.62488509,117910.0,117900.0,1.22714132]
["bitfinex-derivatives","BTCF0:USTF0",1752965130972,0.4966688,117910.0,117900.0,1.22714132]
["bitfinex-derivatives","BTCF0:USTF0",1752965131575,0.4966688,117910.0,117900.0,1.58794132]
["bitfinex-derivatives","BTCF0:USTF0",1752965144784,0.4627388,117910.0,117900.0,1.6069222]
["bitfinex-derivatives","BTCF0:USTF0",1752965146287,0.4627388,117910.0,117900.0,1.2461222]
["bitfinex-derivatives","BTCF0:USTF0",1752965146584,0.4966688,117910.0,117900.0,1.2461222]
["bitfinex-derivatives","BTCF0:USTF0",1752965147387,0.4966688,117910.0,117900.0,1.16999538]
["bitfinex-derivatives","BTCF0:USTF0",1752965147586,0.4966688,117910.0,117900.0,1.15084666]
["bitfinex-derivatives","BTCF0:USTF0",1752965149087,0.4966688,117910.0,117900.0,0.9705409]
["bitfinex-derivatives","BTCF0:USTF0",1752965149284,0.4966688,117910.0,117900.0,1.22697348]
["bitfinex-derivatives","BTCF0:USTF0",1752965149488,0.62488509,117910.0,117900.0,1.08597348]
["bitfinex-derivatives","BTCF0:USTF0",1752965149886,0.62488509,117910.0,117900.0,0.99375719]
["bitfinex-derivatives","BTCF0:USTF0",1752965150087,0.4966688,117910.0,117900.0,0.99375719]
["bitfinex-derivatives","BTCF0:USTF0",1752965150287,0.62488509,117910.0,117900.0,0.99375719]
["bitfinex-derivatives","BTCF0:USTF0",1752965151077,0.62488509,117910.0,117900.0,1.12197348]
["bitfinex-derivatives","BTCF0:USTF0",1752965151489,0.62488509,117910.0,117900.0,1.14705348]
["bitfinex-derivatives","BTCF0:USTF0",1752965151690,0.98568509,117910.0,117900.0,1.14705348]
["bitfinex-derivatives","BTCF0:USTF0",1752965151889,0.98568509,117910.0,117900.0,1.03705348]
["bitfinex-derivatives","BTCF0:USTF0",1752965152294,0.62488509,117910.0,117900.0,1.03605348]
["bitfinex-derivatives","BTCF0:USTF0",1752965153189,0.98568509,117910.0,117900.0,0.1311077]
["bitfinex-derivatives","BTCF0:USTF0",1752965153391,0.98568509,117910.0,117900.0,0.7486632]
["bitfinex-derivatives","BTCF0:USTF0",1752965153392,1.11283829,117910.0,117900.0,0.7486632]
["bitfinex-derivatives","BTCF0:USTF0",1752965153589,1.11283829,117910.0,117900.0,0.8959534]
["bitfinex-derivatives","BTCF0:USTF0",1752965155092,1.11283829,117910.0,117900.0,0.9204134]
["bitfinex-derivatives","BTCF0:USTF0",1752965158891,1.11283829,117910.0,117900.0,0.9338034]
["bitfinex-derivatives","BTCF0:USTF0",1752965160095,1.11283829,117910.0,117900.0,0.7642602]
["bitfinex-derivatives","BTCF0:USTF0",1752965160291,1.11283829,117910.0,117890.0,0.16817629]
["bitfinex-derivatives","BTCF0:USTF0",1752965160292,0.2876432,117900.0,117890.0,0.16817629]
["bitfinex-derivatives","BTCF0:USTF0",1752965160491,0.2775876,117890.0,117880.0,0.33774819]
["bitfinex-derivatives","BTCF0:USTF0",1752965160693,0.41587389,117890.0,117880.0,0.91682819]
["bitfinex-derivatives","BTCF0:USTF0",1752965160997,0.41587389,117890.0,117880.0,0.94425819]
["bitfinex-derivatives","BTCF0:USTF0",1752965161796,0.2876576,117890.0,117880.0,1.07247448]
["bitfinex-derivatives","BTCF0:USTF0",1752965162197,0.2876576,117890.0,117880.0,1.08516448]
["bitfinex-derivatives","BTCF0:USTF0",1752965162593,0.2876576,117890.0,117880.0,1.44596448]
["bitfinex-derivatives","BTCF0:USTF0",1752965162791,0.2300476,117890.0,117880.0,1.37290896]
["bitfinex-derivatives","BTCF0:USTF0",1752965162995,0.1695576,117890.0,117880.0,1.32171045]
["bitfinex-derivatives","BTCF0:USTF0",1752965163196,0.1695576,117890.0,117880.0,1.66171045]
["bitfinex-derivatives","BTCF0:USTF0",1752965163599,0.1966276,117890.0,117880.0,1.66171045]
["bitfinex-derivatives","BTCF0:USTF0",1752965163999,0.2300476,117890.0,117880.0,1.66171045]
["bitfinex-derivatives","BTCF0:USTF0",1752965169107,0.2300476,117890.0,117880.0,1.32171045]
["bitfinex-derivatives","BTCF0:USTF0",1752965169805,0.1695576,117890.0,117880.0,1.32171045]
["bitfinex-derivatives","BTCF0:USTF0",1752965171104,0.1695576,117890.0,117880.0,1.65171045]
["bitfinex-derivatives","BTCF0:USTF0",1752965171306,0.38475829,117900.0,117890.0,0.1850376]
["bitfinex-derivatives","BTCF0:USTF0",1752965171505,0.38475829,117900.0,117890.0,0.68373389]
["bitfinex-derivatives","BTCF0:USTF0",1752965173106,0.40315829,117900.0,117890.0,0.68373389]
["bitfinex-derivatives","BTCF0:USTF0",1752965173407,0.43229829,117900.0,117890.0,0.68373389]
["bitfinex-derivatives","BTCF0:USTF0",1752965173603,0.43229829,117900.0,117890.0,0.5555176]
["bitfinex-derivatives","BTCF0:USTF0",1752965173808,0.43229829,117900.0,117890.0,0.68373389]
["bitfinex-derivatives","BTCF0:USTF0",1752965180417,0.43229829,117900.0,117890.0,0.68880389]
["bitfinex-derivatives","BTCF0:USTF0",1752965182318,0.43229829,117900.0,117890.0,0.69692389]
["bitfinex-derivatives","BTCF0:USTF0",1752965187527,0.43229829,117900.0,117890.0,0.77294167]
["bitfinex-derivatives","BTCF0:USTF0",1752965188025,0.40315829,117900.0,117890.0,0.77294167]
["bitfinex-derivatives","BTCF0:USTF0",1752965188227,0.38475829,117900.0,117890.0,0.77294167]
["bitfinex-derivatives","BTCF0:USTF0",1752965189033,0.40601829,117900.0,117890.0,0.77294167]
["bitfinex-derivatives","BTCF0:USTF0",1752965189230,0.36362939,117900.0,117890.0,0.77294167]
["bitfinex-derivatives","BTCF0:USTF0",1752965191325,0.39261939,117900.0,117890.0,0.77294167]
["bitfinex-derivatives","BTCF0:USTF0",1752965191532,0.39910939,117900.0,117890.0,0.77294167]
["bitfinex-derivatives","BTCF0:USTF0",1752965194225,0.52732568,117900.0,117890.0,0.75819167]
["bitfinex-derivatives","BTCF0:USTF0",1752965194626,0.39910939,117900.0,117890.0,0.75819167]
["bitfinex-derivatives","BTCF0:USTF0",1752965194827,0.52732568,117900.0,117890.0,0.75819167]
["bitfinex-derivatives","BTCF0:USTF0",1752965195032,0.52732568,117900.0,117890.0,0.58863407]
["bitfinex-derivatives","BTCF0:USTF0",1752965195228,1.03554197,117900.0,117890.0,1.01573778]
["bitfinex-derivatives","BTCF0:USTF0",1752965195433,1.39634197,117900.0,117890.0,0.57892]
["bitfinex-derivatives","BTCF0:USTF0",1752965195927,0.299282,117880.0,117870.0,0.47470594]
["bitfinex-derivatives","BTCF0:USTF0",1752965196132,0.44058829,117880.0,117870.0,1.56438594]
["bitfinex-derivatives","BTCF0:USTF0",1752965196333,0.44058829,117880.0,117870.0,1.36015187]
["bitfinex-derivatives","BTCF0:USTF0",1752965196534,0.44058829,117880.0,117870.0,1.48836816]
["bitfinex-derivatives","BTCF0:USTF0",1752965197027,0.312372,117880.0,117870.0,1.48836816]
["bitfinex-derivatives","BTCF0:USTF0",1752965197228,0.312372,117880.0,117870.0,1.48936816]
["bitfinex-derivatives","BTCF0:USTF0",1752965197935,0.312372,117880.0,117870.0,1.49236816]
["bitfinex-derivatives","BTCF0:USTF0",1752965199825,0.312372,117880.0,117870.0,1.50884816]
["bitfinex-derivatives","BTCF0:USTF0",1752965204336,0.312372,117880.0,117870.0,1.51391816]
["bitfinex-derivatives","BTCF0:USTF0",1752965207138,0.312372,117880.0,117870.0,1.51717816]
["bitfinex-derivatives","BTCF0:USTF0",1752965209341,0.312372,117880.0,117870.0,1.50884816]
["bitfinex-derivatives","BTCF0:USTF0",1752965210042,0.44058829,117880.0,117870.0,1.49236816]
["bitfinex-derivatives","BTCF0:USTF0",1752965210445,0.44058829,117880.0,117870.0,1.50733816]
["bitfinex-derivatives","BTCF0:USTF0",1752965210743,0.44058829,117880.0,117870.0,1.49236816]
["bitfinex-derivatives","BTCF0:USTF0",1752965211843,0.312372,117880.0,117870.0,1.49236816]
["bitfinex-derivatives","BTCF0:USTF0",1752965212044,0.44058829,117880.0,117870.0,1.49236816]
["bitfinex-derivatives","BTCF0:USTF0",1752965212745,0.44058829,117880.0,117870.0,1.50733816]
["bitfinex-derivatives","BTCF0:USTF0",1752965214040,0.44058829,117880.0,117870.0,1.37912187]
["bitfinex-derivatives","BTCF0:USTF0",1752965214241,0.44058829,117880.0,117870.0,1.49236816]
["bitfinex-derivatives","BTCF0:USTF0",1752965214441,0.312372,117880.0,117870.0,1.49236816]
["bitfinex-derivatives","BTCF0:USTF0",1752965215741,0.312372,117880.0,117870.0,1.50733816]
["bitfinex-derivatives","BTCF0:USTF0",1752965216144,0.312372,117880.0,117870.0,1.51127816]
["bitfinex-derivatives","BTCF0:USTF0",1752965216348,0.312372,117880.0,117870.0,1.51408816]
["bitfinex-derivatives","BTCF0:USTF0",1752965222551,0.312372,117880.0,117870.0,1.59010594]
["bitfinex-derivatives","BTCF0:USTF0",1752965247374,0.312372,117880.0,117870.0,1.46188965]
["bitfinex-derivatives","BTCF0:USTF0",1752965247571,0.312372,117880.0,117870.0,1.59010594]
["bitfinex-derivatives","BTCF0:USTF0",1752965254782,0.283382,117880.0,117870.0,1.59010594]
["bitfinex-derivatives","BTCF0:USTF0",1752965255087,0.169572,117880.0,117870.0,1.71832223]
["bitfinex-derivatives","BTCF0:USTF0",1752965255388,0.3360896,117890.0,117880.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1752965255589,0.3360896,117890.0,117880.0,0.83524458]
["bitfinex-derivatives","BTCF0:USTF0",1752965255590,0.6460896,117890.0,117880.0,0.83524458]
["bitfinex-derivatives","BTCF0:USTF0",1752965256389,0.6460896,117890.0,117880.0,0.83824458]
["bitfinex-derivatives","BTCF0:USTF0",1752965256584,0.6460896,117890.0,117880.0,0.91426236]
["bitfinex-derivatives","BTCF0:USTF0",1752965256784,0.6341596,117890.0,117880.0,0.91426236]
["bitfinex-derivatives","BTCF0:USTF0",1752965256983,0.3241596,117890.0,117880.0,0.91426236]
["bitfinex-derivatives","BTCF0:USTF0",1752965257186,0.3641596,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965257485,0.1695576,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965258282,0.1992576,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965259395,0.2393676,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965259696,0.06981,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965259995,0.2393676,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965260998,0.06981,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965261797,0.2393676,117890.0,117880.0,0.65882978]
["bitfinex-derivatives","BTCF0:USTF0",1752965261998,0.2393676,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965262297,0.2393676,117890.0,117880.0,0.65882978]
["bitfinex-derivatives","BTCF0:USTF0",1752965262593,0.2393676,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965264001,0.06981,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965265200,0.2393676,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965267897,0.2512976,117890.0,117880.0,0.91526236]
["bitfinex-derivatives","BTCF0:USTF0",1752965270703,0.2512976,117890.0,117880.0,1.27606236]
["bitfinex-derivatives","BTCF0:USTF0",1752965277302,0.08174,117890.0,117880.0,1.27606236]
["bitfinex-derivatives","BTCF0:USTF0",1752965277505,0.2512977,117890.0,117880.0,1.20004458]
["bitfinex-derivatives","BTCF0:USTF0",1752965282616,0.2512977,117890.0,117880.0,1.21923658]
["bitfinex-derivatives","BTCF0:USTF0",1752965283016,0.3025577,117890.0,117880.0,0.85843668]
["bitfinex-derivatives","BTCF0:USTF0",1752965283717,0.3025577,117890.0,117880.0,0.93445446]
["bitfinex-derivatives","BTCF0:USTF0",1752965287522,0.3025577,117890.0,117880.0,0.85843668]
["bitfinex-derivatives","BTCF0:USTF0",1752965287822,0.3025577,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965289424,0.3025577,117890.0,117880.0,0.6042269]
["bitfinex-derivatives","BTCF0:USTF0",1752965289616,0.3025577,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965292426,0.3025577,117890.0,117880.0,0.6042269]
["bitfinex-derivatives","BTCF0:USTF0",1752965292727,0.3025577,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965296934,0.3025577,117890.0,117880.0,0.70859432]
["bitfinex-derivatives","BTCF0:USTF0",1752965297142,0.3025577,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965304851,0.3025577,117890.0,117880.0,0.70859432]
["bitfinex-derivatives","BTCF0:USTF0",1752965305149,0.3025577,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965309751,0.3025577,117890.0,117880.0,0.6042269]
["bitfinex-derivatives","BTCF0:USTF0",1752965309950,0.3025577,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965314847,0.3025577,117890.0,117880.0,0.70859432]
["bitfinex-derivatives","BTCF0:USTF0",1752965315353,0.3025577,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965316151,0.3025577,117890.0,117880.0,0.85843668]
["bitfinex-derivatives","BTCF0:USTF0",1752965316452,0.3025577,117890.0,117880.0,0.49763668]
["bitfinex-derivatives","BTCF0:USTF0",1752965316654,0.3025577,117890.0,117880.0,0.85843668]
["bitfinex-derivatives","BTCF0:USTF0",1752965317953,0.3025577,117890.0,117880.0,0.6020041]
["bitfinex-derivatives","BTCF0:USTF0",1752965318254,0.3025577,117890.0,117880.0,0.85843668]
["bitfinex-derivatives","BTCF0:USTF0",1752965323854,0.3025577,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965326755,0.3025577,117890.0,117880.0,0.6042269]
["bitfinex-derivatives","BTCF0:USTF0",1752965326959,0.3025577,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965327862,0.2512977,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965337765,0.2712677,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965338265,0.3038377,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965338965,0.3038378,117890.0,117880.0,0.9650269]
["bitfinex-derivatives","BTCF0:USTF0",1752965342471,0.3038378,117890.0,117880.0,1.3258269]
["bitfinex-derivatives","BTCF0:USTF0",1752965346271,0.30211683,117890.0,117880.0,1.3258269]
["bitfinex-derivatives","BTCF0:USTF0",1752965346676,0.13255903,117890.0,117880.0,1.3258269]
["bitfinex-derivatives","BTCF0:USTF0",1752965346869,0.13255903,117890.0,117880.0,1.06939432]
["bitfinex-derivatives","BTCF0:USTF0",1752965347172,0.13255903,117890.0,117880.0,1.3258269]
["bitfinex-derivatives","BTCF0:USTF0",1752965347775,0.08001903,117890.0,117880.0,1.3258269]
["bitfinex-derivatives","BTCF0:USTF0",1752965347978,0.06808903,117890.0,117880.0,1.76404319]
["bitfinex-derivatives","BTCF0:USTF0",1752965348572,0.06808903,117890.0,117880.0,1.6858269]
["bitfinex-derivatives","BTCF0:USTF0",1752965350277,0.06808903,117890.0,117880.0,1.06939432]
["bitfinex-derivatives","BTCF0:USTF0",1752965350472,0.06808903,117890.0,117880.0,1.3258269]
["bitfinex-derivatives","BTCF0:USTF0",1752965352477,0.07972903,117890.0,117880.0,1.3258269]
["bitfinex-derivatives","BTCF0:USTF0",1752965357874,0.30182683,117890.0,117880.0,1.06421432]
["bitfinex-derivatives","BTCF0:USTF0",1752965358181,0.30182683,117890.0,117880.0,1.3206469]
["bitfinex-derivatives","BTCF0:USTF0",1752965358679,0.30182683,117890.0,117880.0,1.3212369]
["bitfinex-derivatives","BTCF0:USTF0",1752965359180,0.30182683,117890.0,117880.0,1.3220069]
["bitfinex-derivatives","BTCF0:USTF0",1752965362780,0.30182683,117890.0,117880.0,1.3212369]
["bitfinex-derivatives","BTCF0:USTF0",1752965363683,0.30182683,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965364378,0.24928683,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965364582,0.24928683,117890.0,117880.0,1.21530668]
["bitfinex-derivatives","BTCF0:USTF0",1752965365282,0.07972903,117890.0,117880.0,1.21530668]
["bitfinex-derivatives","BTCF0:USTF0",1752965365682,0.24928683,117890.0,117880.0,1.21530668]
["bitfinex-derivatives","BTCF0:USTF0",1752965366483,0.24928683,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965367083,0.07972903,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965367484,0.24928683,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965367684,0.24928683,117890.0,117880.0,1.21530668]
["bitfinex-derivatives","BTCF0:USTF0",1752965368085,0.07972903,117890.0,117880.0,1.21530668]
["bitfinex-derivatives","BTCF0:USTF0",1752965368785,0.24928683,117890.0,117880.0,1.21530668]
["bitfinex-derivatives","BTCF0:USTF0",1752965368986,0.24928683,117890.0,117880.0,0.9588741]
["bitfinex-derivatives","BTCF0:USTF0",1752965369182,0.24928683,117890.0,117880.0,1.21530668]
["bitfinex-derivatives","BTCF0:USTF0",1752965369685,0.24928683,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965374786,0.24928683,117890.0,117880.0,0.6002969]
["bitfinex-derivatives","BTCF0:USTF0",1752965374982,0.24928683,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965376999,0.26750683,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965379892,0.07972903,117890.0,117880.0,1.6418969]
["bitfinex-derivatives","BTCF0:USTF0",1752965380098,0.23764683,117890.0,117880.0,1.6418969]
["bitfinex-derivatives","BTCF0:USTF0",1752965380392,0.06808903,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965380696,0.07942903,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965384199,0.24898683,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965385701,0.07942903,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965385905,0.07942903,117890.0,117880.0,0.6002969]
["bitfinex-derivatives","BTCF0:USTF0",1752965386200,0.07942903,117890.0,117880.0,1.3218969]
["bitfinex-derivatives","BTCF0:USTF0",1752965392805,0.07942903,117890.0,117880.0,1.6518969]
["bitfinex-derivatives","BTCF0:USTF0",1752965395607,0.06808903,117890.0,117880.0,1.6518969]
["bitfinex-derivatives","BTCF0:USTF0",1752965396806,0.02370934,117890.0,117880.0,1.78011319]
["bitfinex-derivatives","BTCF0:USTF0",1752965397016,0.05036,117900.0,117890.0,0.2215378]
["bitfinex-derivatives","BTCF0:USTF0",1752965397309,0.09264,117900.0,117890.0,1.8207475]
["bitfinex-derivatives","BTCF0:USTF0",1752965397505,0.09797,117900.0,117890.0,1.8207475]
["bitfinex-derivatives","BTCF0:USTF0",1752965398906,0.12646,117900.0,117890.0,1.8207475]
["bitfinex-derivatives","BTCF0:USTF0",1752965399712,0.12646,117900.0,117890.0,1.8247475]
["bitfinex-derivatives","BTCF0:USTF0",1752965402117,0.2960034,117900.0,117890.0,1.8247475]
["bitfinex-derivatives","BTCF0:USTF0",1752965402618,0.2960034,117900.0,117890.0,1.84348373]
["bitfinex-derivatives","BTCF0:USTF0",1752965403220,0.12646,117900.0,117890.0,1.84348373]
["bitfinex-derivatives","BTCF0:USTF0",1752965403916,0.27646,117900.0,117890.0,1.84348373]
["bitfinex-derivatives","BTCF0:USTF0",1752965406716,0.4460034,117900.0,117890.0,1.84348373]
["bitfinex-derivatives","BTCF0:USTF0",1752965408724,0.27646,117900.0,117890.0,1.84348373]
["bitfinex-derivatives","BTCF0:USTF0",1752965410124,0.22885,117900.0,117890.0,1.84348373]
["bitfinex-derivatives","BTCF0:USTF0",1752965415433,0.27646,117900.0,117890.0,1.84348373]
["bitfinex-derivatives","BTCF0:USTF0",1752965419329,0.4460034,117900.0,117890.0,1.84348373]
["bitfinex-derivatives","BTCF0:USTF0",1752965423130,0.27646,117900.0,117890.0,1.84348373]
["bitfinex-derivatives","BTCF0:USTF0",1752965423830,0.12646,117900.0,117890.0,1.84348373]
["bitfinex-derivatives","BTCF0:USTF0",1752965425026,0.12646,117900.0,117890.0,1.76754004]
["bitfinex-derivatives","BTCF0:USTF0",1752965425333,0.2960034,117900.0,117890.0,1.76754004]
["bitfinex-derivatives","BTCF0:USTF0",1752965425627,0.2960034,117900.0,117890.0,1.51110746]
["bitfinex-derivatives","BTCF0:USTF0",1752965425834,0.2960034,117900.0,117890.0,1.63932375]
["bitfinex-derivatives","BTCF0:USTF0",1752965426242,0.2960034,117900.0,117890.0,1.51110746]
["bitfinex-derivatives","BTCF0:USTF0",1752965426433,0.2960034,117900.0,117890.0,1.63932375]
["bitfinex-derivatives","BTCF0:USTF0",1752965426733,0.2960034,117900.0,117890.0,1.71524326]
["bitfinex-derivatives","BTCF0:USTF0",1752965430438,0.2960034,117900.0,117890.0,1.71499326]
["bitfinex-derivatives","BTCF0:USTF0",1752965432239,0.2960034,117900.0,117890.0,1.63907375]
["bitfinex-derivatives","BTCF0:USTF0",1752965434745,0.2960034,117900.0,117890.0,1.76729004]
["bitfinex-derivatives","BTCF0:USTF0",1752965435343,0.2960034,117900.0,117890.0,1.63907375]
["bitfinex-derivatives","BTCF0:USTF0",1752965436143,0.2960034,117900.0,117890.0,1.76729004]
["bitfinex-derivatives","BTCF0:USTF0",1752965437044,0.2960034,117900.0,117890.0,1.71563538]
["bitfinex-derivatives","BTCF0:USTF0",1752965437648,0.86243598,117900.0,117890.0,1.00533129]
["bitfinex-derivatives","BTCF0:USTF0",1752965438842,0.86243598,117900.0,117890.0,1.30110538]
["bitfinex-derivatives","BTCF0:USTF0",1752965438843,0.73421969,117900.0,117890.0,1.30110538]
["bitfinex-derivatives","BTCF0:USTF0",1752965441148,0.73421969,117900.0,117890.0,1.22514375]
["bitfinex-derivatives","BTCF0:USTF0",1752965442752,0.73421969,117900.0,117890.0,1.09692746]
["bitfinex-derivatives","BTCF0:USTF0",1752965442950,0.73421969,117900.0,117890.0,1.22514375]
["bitfinex-derivatives","BTCF0:USTF0",1752965445349,0.73421969,117900.0,117890.0,1.58594375]
["bitfinex-derivatives","BTCF0:USTF0",1752965446945,0.73421969,117900.0,117890.0,1.58570375]
["bitfinex-derivatives","BTCF0:USTF0",1752965447955,0.79421969,117900.0,117890.0,1.58570375]
["bitfinex-derivatives","BTCF0:USTF0",1752965456765,0.2960034,117900.0,117890.0,1.58570375]
["bitfinex-derivatives","BTCF0:USTF0",1752965457260,0.42421969,117900.0,117890.0,1.58570375]
["bitfinex-derivatives","BTCF0:USTF0",1752965458961,0.42421969,117900.0,117890.0,1.22490375]
["bitfinex-derivatives","BTCF0:USTF0",1752965459163,0.42421969,117900.0,117890.0,1.58570375]
["bitfinex-derivatives","BTCF0:USTF0",1752965459662,0.42421969,117900.0,117890.0,1.18170375]
["bitfinex-derivatives","BTCF0:USTF0",1752965460061,0.42421969,117900.0,117890.0,1.17570375]
["bitfinex-derivatives","BTCF0:USTF0",1752965460566,0.42421969,117900.0,117890.0,1.06977629]
["bitfinex-derivatives","BTCF0:USTF0",1752965460863,0.42421969,117900.0,117890.0,1.23933409]
["bitfinex-derivatives","BTCF0:USTF0",1752965465267,0.75421969,117900.0,117890.0,1.23933409]
["bitfinex-derivatives","BTCF0:USTF0",1752965465468,0.6260034,117900.0,117890.0,1.23933409]
["bitfinex-derivatives","BTCF0:USTF0",1752965465670,0.75421969,117900.0,117890.0,1.23933409]
["bitfinex-derivatives","BTCF0:USTF0",1752965467063,0.6260034,117900.0,117890.0,1.23933409]
["bitfinex-derivatives","BTCF0:USTF0",1752965467263,0.75421969,117900.0,117890.0,1.23933409]
["bitfinex-derivatives","BTCF0:USTF0",1752965467568,0.42421969,117900.0,117890.0,1.23933409]
["bitfinex-derivatives","BTCF0:USTF0",1752965470167,0.42421969,117900.0,117890.0,1.25359409]
["bitfinex-derivatives","BTCF0:USTF0",1752965470568,0.42421969,117900.0,117890.0,1.32955572]
["bitfinex-derivatives","BTCF0:USTF0",1752965474472,0.42421969,117900.0,117890.0,1.35376572]
["bitfinex-derivatives","BTCF0:USTF0",1752965475474,0.42421969,117900.0,117890.0,1.22554943]
["bitfinex-derivatives","BTCF0:USTF0",1752965475876,0.42421969,117900.0,117890.0,1.35376572]
["bitfinex-derivatives","BTCF0:USTF0",1752965477577,0.78421969,117900.0,117890.0,1.35376572]
["bitfinex-derivatives","BTCF0:USTF0",1752965477876,0.78421969,117900.0,117890.0,1.22554943]
["bitfinex-derivatives","BTCF0:USTF0",1752965478078,0.78421969,117900.0,117890.0,1.35376572]
["bitfinex-derivatives","BTCF0:USTF0",1752965481783,0.78421969,117900.0,117890.0,1.36507572]
["bitfinex-derivatives","BTCF0:USTF0",1752965485285,0.2960034,117900.0,117890.0,1.36507572]
["bitfinex-derivatives","BTCF0:USTF0",1752965485777,0.42421969,117900.0,117890.0,1.36507572]
["bitfinex-derivatives","BTCF0:USTF0",1752965486384,0.42421969,117900.0,117890.0,1.36678572]
["bitfinex-derivatives","BTCF0:USTF0",1752965487086,0.2960034,117900.0,117890.0,1.36678572]
["bitfinex-derivatives","BTCF0:USTF0",1752965489185,0.42421969,117900.0,117890.0,1.36678572]
["bitfinex-derivatives","BTCF0:USTF0",1752965490591,0.42421969,117900.0,117890.0,1.36507572]
["bitfinex-derivatives","BTCF0:USTF0",1752965493494,0.42421969,117900.0,117890.0,1.34907572]
["bitfinex-derivatives","BTCF0:USTF0",1752965493792,0.42421969,117900.0,117890.0,1.34807572]
["bitfinex-derivatives","BTCF0:USTF0",1752965495194,0.42421969,117900.0,117890.0,1.33107572]
["bitfinex-derivatives","BTCF0:USTF0",1752965495494,0.42421969,117900.0,117890.0,1.33007572]
["bitfinex-derivatives","BTCF0:USTF0",1752965496395,0.42421969,117900.0,117890.0,1.20185943]
["bitfinex-derivatives","BTCF0:USTF0",1752965496595,0.79421969,117900.0,117890.0,1.33007572]
["bitfinex-derivatives","BTCF0:USTF0",1752965498299,0.2960034,117900.0,117890.0,1.33007572]
["bitfinex-derivatives","BTCF0:USTF0",1752965498498,0.42421969,117900.0,117890.0,1.33007572]
["bitfinex-derivatives","BTCF0:USTF0",1752965499792,0.42421969,117900.0,117890.0,1.32807572]
["bitfinex-derivatives","BTCF0:USTF0",1752965499999,0.42421969,117900.0,117890.0,1.33062572]
["bitfinex-derivatives","BTCF0:USTF0",1752965500299,0.42421969,117900.0,117890.0,1.32962572]
["bitfinex-derivatives","BTCF0:USTF0",1752965502998,0.42421969,117900.0,117890.0,1.32462572]
["bitfinex-derivatives","BTCF0:USTF0",1752965503604,0.2960034,117900.0,117890.0,1.32462572]
["bitfinex-derivatives","BTCF0:USTF0",1752965503898,0.42421969,117900.0,117890.0,1.32462572]
["bitfinex-derivatives","BTCF0:USTF0",1752965504399,0.42421969,117900.0,117890.0,0.96382572]
["bitfinex-derivatives","BTCF0:USTF0",1752965504598,0.42421969,117900.0,117890.0,1.32462572]
["bitfinex-derivatives","BTCF0:USTF0",1752965504900,0.2960034,117900.0,117890.0,1.32462572]
["bitfinex-derivatives","BTCF0:USTF0",1752965505102,0.42421969,117900.0,117890.0,1.27162572]
["bitfinex-derivatives","BTCF0:USTF0",1752965505894,0.42421969,117900.0,117890.0,1.26062572]
["bitfinex-derivatives","BTCF0:USTF0",1752965509391,0.42421969,117900.0,117890.0,0.89982572]
["bitfinex-derivatives","BTCF0:USTF0",1752965509596,0.42421969,117900.0,117890.0,1.26062572]
["bitfinex-derivatives","BTCF0:USTF0",1752965511902,0.42421969,117900.0,117890.0,1.26246572]
["bitfinex-derivatives","BTCF0:USTF0",1752965513200,0.42421969,117900.0,117890.0,1.25946572]
["bitfinex-derivatives","BTCF0:USTF0",1752965514706,0.42421969,117900.0,117890.0,1.24346572]
["bitfinex-derivatives","BTCF0:USTF0",1752965515101,0.42421969,117900.0,117890.0,1.04346572]
["bitfinex-derivatives","BTCF0:USTF0",1752965515705,0.42421969,117900.0,117890.0,0.96750409]
["bitfinex-derivatives","BTCF0:USTF0",1752965517707,0.42421969,117900.0,117890.0,1.04346572]
["bitfinex-derivatives","BTCF0:USTF0",1752965518203,0.42421969,117900.0,117890.0,1.02646572]
["bitfinex-derivatives","BTCF0:USTF0",1752965518915,0.42421969,117900.0,117890.0,1.02246572]
["bitfinex-derivatives","BTCF0:USTF0",1752965519415,0.42421969,117900.0,117890.0,0.66166572]
["bitfinex-derivatives","BTCF0:USTF0",1752965519616,0.42421969,117900.0,117890.0,1.02246572]
["bitfinex-derivatives","BTCF0:USTF0",1752965519918,0.42421969,117900.0,117890.0,0.66166572]
["bitfinex-derivatives","BTCF0:USTF0",1752965520121,0.42421969,117900.0,117890.0,1.02246572]
["bitfinex-derivatives","BTCF0:USTF0",1752965520719,0.42421969,117900.0,117890.0,1.02146572]
["bitfinex-derivatives","BTCF0:USTF0",1752965522220,0.42421969,117900.0,117890.0,1.02046572]
["bitfinex-derivatives","BTCF0:USTF0",1752965522515,0.42421969,117900.0,117890.0,0.99546572]
["bitfinex-derivatives","BTCF0:USTF0",1752965523222,0.78421969,117900.0,117890.0,0.99546572]
["bitfinex-derivatives","BTCF0:USTF0",1752965523719,0.78421969,117900.0,117890.0,0.91950409]
["bitfinex-derivatives","BTCF0:USTF0",1752965523922,0.78421969,117900.0,117890.0,0.90950409]
["bitfinex-derivatives","BTCF0:USTF0",1752965524121,0.78421969,117900.0,117890.0,0.90650409]
["bitfinex-derivatives","BTCF0:USTF0",1752965524321,0.78421969,117900.0,117890.0,0.98246572]
["bitfinex-derivatives","BTCF0:USTF0",1752965525125,0.78421969,117900.0,117890.0,0.90650409]
["bitfinex-derivatives","BTCF0:USTF0",1752965525320,0.78421969,117900.0,117890.0,0.7782878]
["bitfinex-derivatives","BTCF0:USTF0",1752965525617,0.78421969,117900.0,117890.0,0.98062572]
["bitfinex-derivatives","BTCF0:USTF0",1752965526123,0.78421969,117900.0,117890.0,0.85240943]
["bitfinex-derivatives","BTCF0:USTF0",1752965526422,0.78421969,117900.0,117890.0,0.86762572]
["bitfinex-derivatives","BTCF0:USTF0",1752965530532,0.6560034,117900.0,117890.0,0.86762572]
["bitfinex-derivatives","BTCF0:USTF0",1752965530732,0.78421969,117900.0,117890.0,0.86762572]
["bitfinex-derivatives","BTCF0:USTF0",1752965535531,0.6560034,117900.0,117890.0,0.86762572]
["bitfinex-derivatives","BTCF0:USTF0",1752965535725,0.78421969,117900.0,117890.0,0.86762572]
["bitfinex-derivatives","BTCF0:USTF0",1752965540838,0.65775969,117900.0,117890.0,0.81529572]
["bitfinex-derivatives","BTCF0:USTF0",1752965542839,0.78670969,117900.0,117890.0,0.90949572]
["bitfinex-derivatives","BTCF0:USTF0",1752965543137,0.79909969,117900.0,117890.0,0.90949572]
["bitfinex-derivatives","BTCF0:USTF0",1752965543441,0.79909969,117900.0,117890.0,0.78127943]
["bitfinex-derivatives","BTCF0:USTF0",1752965543635,0.79909969,117900.0,117890.0,0.90949572]
["bitfinex-derivatives","BTCF0:USTF0",1752965546841,0.3308834,117900.0,117890.0,0.90949572]
["bitfinex-derivatives","BTCF0:USTF0",1752965547040,0.45909969,117900.0,117890.0,0.90949572]
["bitfinex-derivatives","BTCF0:USTF0",1752965547940,0.45909969,117900.0,117890.0,0.54869572]
["bitfinex-derivatives","BTCF0:USTF0",1752965548144,0.45909969,117900.0,117890.0,0.90949572]
["bitfinex-derivatives","BTCF0:USTF0",1752965549747,0.45909969,117900.0,117890.0,0.54869572]
["bitfinex-derivatives","BTCF0:USTF0",1752965550042,0.45909969,117900.0,117890.0,0.90949572]
["bitfinex-derivatives","BTCF0:USTF0",1752965552948,0.45909969,117900.0,117890.0,0.78127943]
["bitfinex-derivatives","BTCF0:USTF0",1752965553146,0.45909969,117900.0,117890.0,0.90949572]
["bitfinex-derivatives","BTCF0:USTF0",1752965553643,0.45909969,117900.0,117890.0,0.78127943]
["bitfinex-derivatives","BTCF0:USTF0",1752965553945,0.45909969,117900.0,117890.0,0.90949572]
["bitfinex-derivatives","BTCF0:USTF0",1752965556049,0.45909969,117900.0,117890.0,0.78127943]
["bitfinex-derivatives","BTCF0:USTF0",1752965556347,0.45909969,117900.0,117890.0,0.89246572]
["bitfinex-derivatives","BTCF0:USTF0",1752965557550,0.45909969,117900.0,117890.0,0.76424943]
["bitfinex-derivatives","BTCF0:USTF0",1752965557751,0.45909969,117900.0,117890.0,0.89246572]
["bitfinex-derivatives","BTCF0:USTF0",1752965558752,0.45909969,117900.0,117890.0,0.53166572]
["bitfinex-derivatives","BTCF0:USTF0",1752965558952,0.45909969,117900.0,117890.0,0.89246572]
["bitfinex-derivatives","BTCF0:USTF0",1752965566756,0.35818969,117900.0,117890.0,0.84131572]
["bitfinex-derivatives","BTCF0:USTF0",1752965566955,0.31775969,117900.0,117890.0,0.81529572]
["bitfinex-derivatives","BTCF0:USTF0",1752965567460,0.29775969,117900.0,117890.0,0.68707943]
["bitfinex-derivatives","BTCF0:USTF0",1752965567664,0.67775969,117900.0,117890.0,0.81529572]
["bitfinex-derivatives","BTCF0:USTF0",1752965568859,0.81909969,117900.0,117890.0,0.89024572]
["bitfinex-derivatives","BTCF0:USTF0",1752965569461,0.6908834,117900.0,117890.0,0.89024572]
["bitfinex-derivatives","BTCF0:USTF0",1752965569660,0.81909969,117900.0,117890.0,0.89024572]
["bitfinex-derivatives","BTCF0:USTF0",1752965569961,0.6908834,117900.0,117890.0,0.52944572]
["bitfinex-derivatives","BTCF0:USTF0",1752965570158,0.81909969,117900.0,117890.0,0.89024572]
["bitfinex-derivatives","BTCF0:USTF0",1752965570763,0.43909969,117900.0,117890.0,0.89024572]
["bitfinex-derivatives","BTCF0:USTF0",1752965570964,0.79909969,117900.0,117890.0,0.89024572]
["bitfinex-derivatives","BTCF0:USTF0",1752965576769,0.6708834,117900.0,117890.0,0.89024572]
["bitfinex-derivatives","BTCF0:USTF0",1752965576969,0.81909969,117900.0,117890.0,0.89024572]
["bitfinex-derivatives","BTCF0:USTF0",1752965577774,0.3308834,117900.0,117890.0,0.90574572]
["bitfinex-derivatives","BTCF0:USTF0",1752965578167,0.45909969,117900.0,117890.0,0.90574572]
["bitfinex-derivatives","BTCF0:USTF0",1752965578975,0.3308834,117900.0,117890.0,0.90574572]
["bitfinex-derivatives","BTCF0:USTF0",1752965579275,0.45909969,117900.0,117890.0,0.90574572]
["bitfinex-derivatives","BTCF0:USTF0",1752965579675,0.3308834,117900.0,117890.0,0.90574572]
["bitfinex-derivatives","BTCF0:USTF0",1752965579877,0.45909969,117900.0,117890.0,0.90871572]
["bitfinex-derivatives","BTCF0:USTF0",1752965580174,0.3308834,117900.0,117890.0,0.90871572]
["bitfinex-derivatives","BTCF0:USTF0",1752965580373,0.3024734,117900.0,117890.0,1.03693201]
["bitfinex-derivatives","BTCF0:USTF0",1752965580679,0.1695434,117900.0,117890.0,1.08813198]
["bitfinex-derivatives","BTCF0:USTF0",1752965581472,0.1695434,117900.0,117890.0,1.40813198]
["bitfinex-derivatives","BTCF0:USTF0",1752965582173,0.3814624,117910.0,117900.0,0.2614534]
["bitfinex-derivatives","BTCF0:USTF0",1752965582378,0.6914624,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965582577,0.6914624,117910.0,117900.0,0.97323529]
["bitfinex-derivatives","BTCF0:USTF0",1752965583283,0.6924624,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965583581,0.6934624,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965584280,0.7139924,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965584480,0.7418424,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965584978,0.7479524,117910.0,117900.0,0.97323529]
["bitfinex-derivatives","BTCF0:USTF0",1752965587881,0.7479524,117910.0,117900.0,0.61243529]
["bitfinex-derivatives","BTCF0:USTF0",1752965588070,0.7479524,117910.0,117900.0,0.97323529]
["bitfinex-derivatives","BTCF0:USTF0",1752965588377,0.7479524,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965595478,0.39677,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965595781,0.171529,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965596182,0.0748,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965596783,0.244329,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965597083,0.256299,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965598384,0.0748,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965598678,0.04326,117910.0,117900.0,0.89727366]
["bitfinex-derivatives","BTCF0:USTF0",1752965598880,0.04351,117920.0,117910.0,0.291069]
["bitfinex-derivatives","BTCF0:USTF0",1752965599084,0.5330246,117920.0,117910.0,1.81118659]
["bitfinex-derivatives","BTCF0:USTF0",1752965599684,0.5875146,117920.0,117910.0,1.6829703]
["bitfinex-derivatives","BTCF0:USTF0",1752965600182,0.5905146,117920.0,117910.0,1.6829703]
["bitfinex-derivatives","BTCF0:USTF0",1752965600393,0.36651,117920.0,117910.0,1.6829703]
["bitfinex-derivatives","BTCF0:USTF0",1752965600686,0.36651,117920.0,117910.0,1.81118659]
["bitfinex-derivatives","BTCF0:USTF0",1752965601289,0.40817,117920.0,117910.0,1.81118659]
["bitfinex-derivatives","BTCF0:USTF0",1752965601583,0.5786846,117920.0,117910.0,1.55475401]
["bitfinex-derivatives","BTCF0:USTF0",1752965601781,0.5786846,117920.0,117910.0,1.81118659]
["bitfinex-derivatives","BTCF0:USTF0",1752965602788,0.5990246,117920.0,117910.0,1.81118659]
["bitfinex-derivatives","BTCF0:USTF0",1752965602990,0.5990246,117920.0,117910.0,1.6829703]
["bitfinex-derivatives","BTCF0:USTF0",1752965603184,0.6050046,117920.0,117910.0,1.6829703]
["bitfinex-derivatives","BTCF0:USTF0",1752965603583,0.6332546,117920.0,117910.0,1.6829703]
["bitfinex-derivatives","BTCF0:USTF0",1752965609891,0.6332546,117920.0,117910.0,1.55475401]
["bitfinex-derivatives","BTCF0:USTF0",1752965610095,0.6332546,117920.0,117910.0,1.6829703]
["bitfinex-derivatives","BTCF0:USTF0",1752965615395,0.6332546,117920.0,117910.0,1.3221703]
["bitfinex-derivatives","BTCF0:USTF0",1752965615590,0.6332546,117920.0,117910.0,1.6829703]
["bitfinex-derivatives","BTCF0:USTF0",1752965616389,0.6332546,117920.0,117910.0,1.75893193]
["bitfinex-derivatives","BTCF0:USTF0",1752965617594,0.6332546,117920.0,117910.0,1.63071564]
["bitfinex-derivatives","BTCF0:USTF0",1752965617893,0.6332546,117920.0,117910.0,1.75893193]
["bitfinex-derivatives","BTCF0:USTF0",1752965622595,0.6332546,117920.0,117910.0,1.6829703]
["bitfinex-derivatives","BTCF0:USTF0",1752965629500,0.6332546,117920.0,117910.0,1.1047303]
["bitfinex-derivatives","BTCF0:USTF0",1752965629798,0.6332546,117920.0,117910.0,1.6828503]
["bitfinex-derivatives","BTCF0:USTF0",1752965630401,0.6332546,117920.0,117910.0,1.3220503]
["bitfinex-derivatives","BTCF0:USTF0",1752965630699,0.6332546,117920.0,117910.0,1.6828503]
["bitfinex-derivatives","BTCF0:USTF0",1752965632300,0.6332546,117920.0,117910.0,1.75881193]
["bitfinex-derivatives","BTCF0:USTF0",1752965636003,0.6332546,117920.0,117910.0,1.22848293]
["bitfinex-derivatives","BTCF0:USTF0",1752965636204,0.76147089,117920.0,117910.0,1.20266293]
["bitfinex-derivatives","BTCF0:USTF0",1752965636604,0.6332546,117920.0,117910.0,1.20266293]
["bitfinex-derivatives","BTCF0:USTF0",1752965636801,0.76147089,117920.0,117910.0,1.20266293]
["bitfinex-derivatives","BTCF0:USTF0",1752965637000,0.6332546,117920.0,117910.0,1.20266293]
["bitfinex-derivatives","BTCF0:USTF0",1752965637201,0.76147089,117920.0,117910.0,1.20266293]
["bitfinex-derivatives","BTCF0:USTF0",1752965637403,0.76147089,117920.0,117910.0,1.37219193]
["bitfinex-derivatives","BTCF0:USTF0",1752965638399,0.76147089,117920.0,117910.0,1.39376193]
["bitfinex-derivatives","BTCF0:USTF0",1752965641908,1.25048718,117920.0,117910.0,0.90276501]
["bitfinex-derivatives","BTCF0:USTF0",1752965644311,0.76147089,117920.0,117910.0,1.2005103]
["bitfinex-derivatives","BTCF0:USTF0",1752965646609,0.76147089,117920.0,117910.0,1.2392703]
["bitfinex-derivatives","BTCF0:USTF0",1752965648508,0.76147089,117920.0,117910.0,1.11105401]
["bitfinex-derivatives","BTCF0:USTF0",1752965648716,0.76147089,117920.0,117910.0,1.2392703]
["bitfinex-derivatives","BTCF0:USTF0",1752965665130,0.6332546,117920.0,117910.0,1.2392703]
["bitfinex-derivatives","BTCF0:USTF0",1752965665427,0.76147089,117920.0,117910.0,1.2392703]
["bitfinex-derivatives","BTCF0:USTF0",1752965666832,0.76147089,117920.0,117910.0,1.2597403]
["bitfinex-derivatives","BTCF0:USTF0",1752965674342,0.6332546,117920.0,117910.0,1.33570193]
["bitfinex-derivatives","BTCF0:USTF0",1752965674537,0.76147089,117920.0,117910.0,1.33570193]
["bitfinex-derivatives","BTCF0:USTF0",1752965687647,0.76147089,117920.0,117910.0,1.2597403]
["bitfinex-derivatives","BTCF0:USTF0",1752965687848,0.76147089,117920.0,117910.0,0.8105603]
["bitfinex-derivatives","BTCF0:USTF0",1752965688347,0.76147089,117920.0,117910.0,0.88652193]
["bitfinex-derivatives","BTCF0:USTF0",1752965689150,0.6332546,117920.0,117910.0,0.88652193]
["bitfinex-derivatives","BTCF0:USTF0",1752965689350,0.76147089,117920.0,117910.0,0.88652193]
["bitfinex-derivatives","BTCF0:USTF0",1752965690449,0.76147089,117920.0,117910.0,0.8105603]
["bitfinex-derivatives","BTCF0:USTF0",1752965692445,0.76147089,117920.0,117910.0,0.88652193]
["bitfinex-derivatives","BTCF0:USTF0",1752965694150,0.76147089,117920.0,117910.0,0.89070193]
["bitfinex-derivatives","BTCF0:USTF0",1752965694151,0.6050046,117920.0,117910.0,0.89070193]
["bitfinex-derivatives","BTCF0:USTF0",1752965694351,0.6050046,117920.0,117910.0,1.06589692]
["bitfinex-derivatives","BTCF0:USTF0",1752965694745,0.6330646,117920.0,117910.0,1.06589692]
["bitfinex-derivatives","BTCF0:USTF0",1752965696549,0.6330646,117920.0,117910.0,0.93768063]
["bitfinex-derivatives","BTCF0:USTF0",1752965696753,0.6330646,117920.0,117910.0,1.06589692]
["bitfinex-derivatives","BTCF0:USTF0",1752965698655,0.46355,117920.0,117910.0,1.42669692]
["bitfinex-derivatives","BTCF0:USTF0",1752965698954,0.36751,117920.0,117910.0,1.42669692]
["bitfinex-derivatives","BTCF0:USTF0",1752965699457,0.36751,117920.0,117910.0,1.55491321]
["bitfinex-derivatives","BTCF0:USTF0",1752965699756,0.5370246,117920.0,117910.0,1.55491321]
["bitfinex-derivatives","BTCF0:USTF0",1752965700255,0.5370246,117920.0,117910.0,1.42669692]
["bitfinex-derivatives","BTCF0:USTF0",1752965701460,0.5813946,117920.0,117910.0,1.42669692]
["bitfinex-derivatives","BTCF0:USTF0",1752965704756,0.6026446,117920.0,117910.0,1.42669692]
["bitfinex-derivatives","BTCF0:USTF0",1752965705358,0.6091746,117920.0,117910.0,1.42669692]
["bitfinex-derivatives","BTCF0:USTF0",1752965707058,0.6372346,117920.0,117910.0,1.42669692]
["bitfinex-derivatives","BTCF0:USTF0",1752965711758,0.6372346,117920.0,117910.0,1.06589692]
["bitfinex-derivatives","BTCF0:USTF0",1752965712150,0.6372346,117920.0,117910.0,0.12713163]
["bitfinex-derivatives","BTCF0:USTF0",1752965712459,0.314209,117910.0,117900.0,0.22180851]
["bitfinex-derivatives","BTCF0:USTF0",1752965712656,1.26144158,117910.0,117900.0,0.09458829]
["bitfinex-derivatives","BTCF0:USTF0",1752965712856,1.13322529,117910.0,117900.0,0.01862666]
["bitfinex-derivatives","BTCF0:USTF0",1752965713454,1.13322529,117910.0,117900.0,0.59642666]
["bitfinex-derivatives","BTCF0:USTF0",1752965713761,1.13422529,117910.0,117900.0,0.59642666]
["bitfinex-derivatives","BTCF0:USTF0",1752965714153,1.13522529,117910.0,117900.0,0.59642666]
["bitfinex-derivatives","BTCF0:USTF0",1752965715652,1.13522529,117910.0,117900.0,0.38442666]
["bitfinex-derivatives","BTCF0:USTF0",1752965715862,1.13522529,117910.0,117900.0,0.09642666]
["bitfinex-derivatives","BTCF0:USTF0",1752965716054,0.2204434,117900.0,117890.0,0.56931698]
["bitfinex-derivatives","BTCF0:USTF0",1752965716261,0.44243969,117900.0,117890.0,1.14711698]
["bitfinex-derivatives","BTCF0:USTF0",1752965717560,0.44243969,117900.0,117890.0,1.07115535]
["bitfinex-derivatives","BTCF0:USTF0",1752965721062,0.44243969,117900.0,117890.0,1.10233535]
["bitfinex-derivatives","BTCF0:USTF0",1752965725670,0.44243969,117900.0,117890.0,1.05994615]
["bitfinex-derivatives","BTCF0:USTF0",1752965727468,0.44243969,117900.0,117890.0,0.85469115]
["bitfinex-derivatives","BTCF0:USTF0",1752965727669,0.44243969,117900.0,117890.0,1.02424895]
["bitfinex-derivatives","BTCF0:USTF0",1752965729675,0.78243969,117900.0,117890.0,0.44644895]
["bitfinex-derivatives","BTCF0:USTF0",1752965729864,0.44243969,117900.0,117890.0,1.02424895]
["bitfinex-derivatives","BTCF0:USTF0",1752965730775,0.44243969,117900.0,117890.0,0.90446524]
["bitfinex-derivatives","BTCF0:USTF0",1752965730973,0.44243969,117900.0,117890.0,0.88471409]
["bitfinex-derivatives","BTCF0:USTF0",1752965731172,0.44243969,117900.0,117890.0,0.80227189]
["bitfinex-derivatives","BTCF0:USTF0",1752965732877,0.79243969,117900.0,117890.0,0.87802409]
["bitfinex-derivatives","BTCF0:USTF0",1752965733073,0.44243969,117900.0,117890.0,0.87802409]
["bitfinex-derivatives","BTCF0:USTF0",1752965737780,0.44243969,117900.0,117890.0,0.7498078]
["bitfinex-derivatives","BTCF0:USTF0",1752965737981,0.44243969,117900.0,117890.0,0.87802409]
["bitfinex-derivatives","BTCF0:USTF0",1752965739285,0.44243969,117900.0,117890.0,0.70846629]
["bitfinex-derivatives","BTCF0:USTF0",1752965740686,0.3142234,117900.0,117890.0,0.70846629]
["bitfinex-derivatives","BTCF0:USTF0",1752965740884,0.44243969,117900.0,117890.0,0.87802399]
["bitfinex-derivatives","BTCF0:USTF0",1752965742081,0.44243969,117900.0,117890.0,0.7498077]
["bitfinex-derivatives","BTCF0:USTF0",1752965742286,0.44243969,117900.0,117890.0,0.70846629]
["bitfinex-derivatives","BTCF0:USTF0",1752965743787,0.44243969,117900.0,117890.0,0.58025]
["bitfinex-derivatives","BTCF0:USTF0",1752965743982,0.44243969,117900.0,117890.0,0.70846629]
["bitfinex-derivatives","BTCF0:USTF0",1752965744684,0.44243969,117900.0,117890.0,0.87802409]
["bitfinex-derivatives","BTCF0:USTF0",1752965746288,0.44243969,117900.0,117890.0,1.23882409]
["bitfinex-derivatives","BTCF0:USTF0",1752965746482,0.44243969,117900.0,117890.0,0.87802409]
["bitfinex-derivatives","BTCF0:USTF0",1752965747782,0.44243969,117900.0,117890.0,0.95398572]
["bitfinex-derivatives","BTCF0:USTF0",1752965747981,0.44243969,117900.0,117890.0,1.31478572]
["bitfinex-derivatives","BTCF0:USTF0",1752965748187,0.44243969,117900.0,117890.0,0.95398572]
["bitfinex-derivatives","BTCF0:USTF0",1752965748784,0.44243969,117900.0,117890.0,1.31478572]
["bitfinex-derivatives","BTCF0:USTF0",1752965748987,0.44243969,117900.0,117890.0,0.95398572]
["bitfinex-derivatives","BTCF0:USTF0",1752965749190,0.44243969,117900.0,117890.0,0.82576943]
["bitfinex-derivatives","BTCF0:USTF0",1752965749388,0.44243969,117900.0,117890.0,0.95398572]
["bitfinex-derivatives","BTCF0:USTF0",1752965751292,0.44243969,117900.0,117890.0,0.95942572]
["bitfinex-derivatives","BTCF0:USTF0",1752965752286,0.44243969,117900.0,117890.0,0.96210572]
["bitfinex-derivatives","BTCF0:USTF0",1752965755093,0.77243969,117900.0,117890.0,0.38430572]
["bitfinex-derivatives","BTCF0:USTF0",1752965755292,0.44243969,117900.0,117890.0,0.96198572]
["bitfinex-derivatives","BTCF0:USTF0",1752965760596,0.44243969,117900.0,117890.0,0.83376943]
["bitfinex-derivatives","BTCF0:USTF0",1752965760796,0.44243969,117900.0,117890.0,0.96198572]
["bitfinex-derivatives","BTCF0:USTF0",1752965765403,0.44243969,117900.0,117890.0,0.96817572]
["bitfinex-derivatives","BTCF0:USTF0",1752965767003,0.44243969,117900.0,117890.0,0.96813572]
["bitfinex-derivatives","BTCF0:USTF0",1752965768299,0.44243969,117900.0,117890.0,1.32893572]
["bitfinex-derivatives","BTCF0:USTF0",1752965768499,0.44243969,117900.0,117890.0,0.96813572]
["bitfinex-derivatives","BTCF0:USTF0",1752965768800,0.44243969,117900.0,117890.0,1.33166572]
["bitfinex-derivatives","BTCF0:USTF0",1752965769003,0.44243969,117900.0,117890.0,0.97086572]
["bitfinex-derivatives","BTCF0:USTF0",1752965769904,0.44243969,117900.0,117890.0,1.33166572]
["bitfinex-derivatives","BTCF0:USTF0",1752965770109,0.82243969,117900.0,117890.0,0.97082572]
["bitfinex-derivatives","BTCF0:USTF0",1752965770301,0.44243969,117900.0,117890.0,0.89486409]
["bitfinex-derivatives","BTCF0:USTF0",1752965771406,0.44243969,117900.0,117890.0,1.25566409]
["bitfinex-derivatives","BTCF0:USTF0",1752965771706,0.44243969,117900.0,117890.0,0.89486409]
["bitfinex-derivatives","BTCF0:USTF0",1752965772206,0.44243969,117900.0,117890.0,0.97082572]
["bitfinex-derivatives","BTCF0:USTF0",1752965773515,0.81243969,117900.0,117890.0,0.39322572]
["bitfinex-derivatives","BTCF0:USTF0",1752965773806,0.44243969,117900.0,117890.0,0.97082572]
["bitfinex-derivatives","BTCF0:USTF0",1752965774802,0.44243969,117900.0,117890.0,1.33162572]
["bitfinex-derivatives","BTCF0:USTF0",1752965775306,0.44243969,117900.0,117890.0,0.97082572]
["bitfinex-derivatives","BTCF0:USTF0",1752965775504,0.44243969,117900.0,117890.0,1.33162572]
["bitfinex-derivatives","BTCF0:USTF0",1752965775702,0.44243969,117900.0,117890.0,0.84260943]
["bitfinex-derivatives","BTCF0:USTF0",1752965776007,0.82243969,117900.0,117890.0,0.67305163]
["bitfinex-derivatives","BTCF0:USTF0",1752965776208,0.82243969,117900.0,117890.0,0.66413163]
["bitfinex-derivatives","BTCF0:USTF0",1752965776407,0.82243969,117900.0,117890.0,0.79234792]
["bitfinex-derivatives","BTCF0:USTF0",1752965777007,0.82243969,117900.0,117890.0,0.66413163]
["bitfinex-derivatives","BTCF0:USTF0",1752965777301,0.82243969,117900.0,117890.0,0.96190572]
["bitfinex-derivatives","BTCF0:USTF0",1752965777703,0.82243969,117900.0,117890.0,0.66413163]
["bitfinex-derivatives","BTCF0:USTF0",1752965777896,0.82243969,117900.0,117890.0,1.15314792]
["bitfinex-derivatives","BTCF0:USTF0",1752965778106,0.82243969,117900.0,117890.0,0.79234792]
["bitfinex-derivatives","BTCF0:USTF0",1752965779709,0.44243969,117900.0,117890.0,0.79234792]
["bitfinex-derivatives","BTCF0:USTF0",1752965780714,0.79243969,117900.0,117890.0,0.79234792]
["bitfinex-derivatives","BTCF0:USTF0",1752965780914,0.44243969,117900.0,117890.0,0.88594409]
["bitfinex-derivatives","BTCF0:USTF0",1752965781918,0.44243969,117900.0,117890.0,1.07718629]
["bitfinex-derivatives","BTCF0:USTF0",1752965782217,0.44243969,117900.0,117890.0,0.88594409]
["bitfinex-derivatives","BTCF0:USTF0",1752965782619,0.76243969,117900.0,117890.0,0.71638629]
["bitfinex-derivatives","BTCF0:USTF0",1752965783219,0.76243969,117900.0,117890.0,1.07718629]
["bitfinex-derivatives","BTCF0:USTF0",1752965783415,0.2327078,117890.0,117880.0,0.1074568]
["bitfinex-derivatives","BTCF0:USTF0",1752965783617,0.79210409,117890.0,117880.0,0.6850168]
["bitfinex-derivatives","BTCF0:USTF0",1752965784016,0.79210409,117890.0,117880.0,0.81323309]
["bitfinex-derivatives","BTCF0:USTF0",1752965784310,1.15290409,117890.0,117880.0,0.6850168]
["bitfinex-derivatives","BTCF0:USTF0",1752965784513,1.15290409,117890.0,117880.0,0.60905517]
["bitfinex-derivatives","BTCF0:USTF0",1752965785324,0.79210409,117890.0,117880.0,0.61105517]
["bitfinex-derivatives","BTCF0:USTF0",1752965785620,0.79210409,117890.0,117880.0,0.6880168]
["bitfinex-derivatives","BTCF0:USTF0",1752965785921,0.79210409,117890.0,117880.0,0.1104568]
["bitfinex-derivatives","BTCF0:USTF0",1752965786116,0.79210409,117890.0,117880.0,0.6880168]
["bitfinex-derivatives","BTCF0:USTF0",1752965787213,0.79210409,117890.0,117880.0,0.61205517]
["bitfinex-derivatives","BTCF0:USTF0",1752965787419,1.15290409,117890.0,117880.0,0.61205517]
["bitfinex-derivatives","BTCF0:USTF0",1752965787622,1.15290409,117890.0,117880.0,0.6880168]
["bitfinex-derivatives","BTCF0:USTF0",1752965790929,1.15290409,117890.0,117880.0,0.857589]
["bitfinex-derivatives","BTCF0:USTF0",1752965791230,1.15290409,117890.0,117880.0,0.81623309]
["bitfinex-derivatives","BTCF0:USTF0",1752965791426,1.15290409,117890.0,117880.0,0.74027146]
["bitfinex-derivatives","BTCF0:USTF0",1752965793230,1.15290409,117890.0,117880.0,0.61205517]
["bitfinex-derivatives","BTCF0:USTF0",1752965793430,1.15290409,117890.0,117880.0,0.74027146]
["bitfinex-derivatives","BTCF0:USTF0",1752965793927,0.79210409,117890.0,117880.0,0.74027146]
["bitfinex-derivatives","BTCF0:USTF0",1752965794328,0.79210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965795431,0.79210409,117890.0,117880.0,1.34660519]
["bitfinex-derivatives","BTCF0:USTF0",1752965797134,0.79210409,117890.0,117880.0,1.2183889]
["bitfinex-derivatives","BTCF0:USTF0",1752965797433,0.79210409,117890.0,117880.0,1.34660519]
["bitfinex-derivatives","BTCF0:USTF0",1752965797625,0.79210409,117890.0,117880.0,1.2183889]
["bitfinex-derivatives","BTCF0:USTF0",1752965797830,0.79210409,117890.0,117880.0,1.34660519]
["bitfinex-derivatives","BTCF0:USTF0",1752965799033,0.79210409,117890.0,117880.0,1.17703309]
["bitfinex-derivatives","BTCF0:USTF0",1752965799835,0.79210409,117890.0,117880.0,0.74027146]
["bitfinex-derivatives","BTCF0:USTF0",1752965800934,0.79210409,117890.0,117880.0,0.90984356]
["bitfinex-derivatives","BTCF0:USTF0",1752965801435,0.79210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965806541,0.79210409,117890.0,117880.0,0.8575889]
["bitfinex-derivatives","BTCF0:USTF0",1752965806742,0.79210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965809438,0.79210409,117890.0,117880.0,0.81623309]
["bitfinex-derivatives","BTCF0:USTF0",1752965810443,0.79210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965811343,0.79210409,117890.0,117880.0,0.81623309]
["bitfinex-derivatives","BTCF0:USTF0",1752965813344,0.79210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965813945,0.79210409,117890.0,117880.0,0.81623309]
["bitfinex-derivatives","BTCF0:USTF0",1752965815341,0.79210409,117890.0,117880.0,0.6880168]
["bitfinex-derivatives","BTCF0:USTF0",1752965815541,0.79210409,117890.0,117880.0,0.81623309]
["bitfinex-derivatives","BTCF0:USTF0",1752965817448,1.15290409,117890.0,117880.0,0.81623309]
["bitfinex-derivatives","BTCF0:USTF0",1752965817747,1.15290409,117890.0,117880.0,0.6880168]
["bitfinex-derivatives","BTCF0:USTF0",1752965819848,0.79210409,117890.0,117880.0,0.6880168]
["bitfinex-derivatives","BTCF0:USTF0",1752965822151,0.84210409,117890.0,117880.0,1.34660519]
["bitfinex-derivatives","BTCF0:USTF0",1752965822448,0.84210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965822850,0.46210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965823847,0.58210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965824047,0.58210409,117890.0,117880.0,0.8575889]
["bitfinex-derivatives","BTCF0:USTF0",1752965824350,0.58210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965825352,0.58210409,117890.0,117880.0,1.34660519]
["bitfinex-derivatives","BTCF0:USTF0",1752965826453,0.58210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965832057,0.58210409,117890.0,117880.0,1.34660519]
["bitfinex-derivatives","BTCF0:USTF0",1752965833857,0.77210409,117890.0,117880.0,1.34660519]
["bitfinex-derivatives","BTCF0:USTF0",1752965835962,0.77210409,117890.0,117880.0,0.98580519]
["bitfinex-derivatives","BTCF0:USTF0",1752965836163,0.77210409,117890.0,117880.0,1.34660519]
["bitfinex-derivatives","BTCF0:USTF0",1752965845870,0.77210409,117890.0,117880.0,1.27064356]
["bitfinex-derivatives","BTCF0:USTF0",1752965852175,0.77210409,117890.0,117880.0,1.14242727]
["bitfinex-derivatives","BTCF0:USTF0",1752965852370,0.77210409,117890.0,117880.0,1.27064356]
["bitfinex-derivatives","BTCF0:USTF0",1752965855678,0.77210409,117890.0,117880.0,1.34660519]
["bitfinex-derivatives","BTCF0:USTF0",1752965860191,0.77210409,117890.0,117880.0,1.34658094]
["bitfinex-derivatives","BTCF0:USTF0",1752965860690,0.77210409,117890.0,117880.0,0.98578094]
["bitfinex-derivatives","BTCF0:USTF0",1752965860892,0.77210409,117890.0,117880.0,1.34658094]
["bitfinex-derivatives","BTCF0:USTF0",1752965862791,0.77210409,117890.0,117880.0,0.98578094]
["bitfinex-derivatives","BTCF0:USTF0",1752965862991,0.77210409,117890.0,117880.0,1.34658094]
["bitfinex-derivatives","BTCF0:USTF0",1752965865389,0.77210409,117890.0,117880.0,0.98578094]
["bitfinex-derivatives","BTCF0:USTF0",1752965865596,0.77210409,117890.0,117880.0,1.34658094]
["bitfinex-derivatives","BTCF0:USTF0",1752965865794,0.77210409,117890.0,117880.0,0.98578094]
["bitfinex-derivatives","BTCF0:USTF0",1752965866095,0.77210409,117890.0,117880.0,1.34658094]
["bitfinex-derivatives","BTCF0:USTF0",1752965872996,0.77210409,117890.0,117880.0,0.98578094]
["bitfinex-derivatives","BTCF0:USTF0",1752965873196,0.77210409,117890.0,117880.0,0.98550094]
["bitfinex-derivatives","BTCF0:USTF0",1752965873503,0.77210409,117890.0,117880.0,0.85728465]
["bitfinex-derivatives","BTCF0:USTF0",1752965873693,0.77210409,117890.0,117880.0,0.90953931]
["bitfinex-derivatives","BTCF0:USTF0",1752965879997,0.77210409,117890.0,117880.0,1.27033931]
["bitfinex-derivatives","BTCF0:USTF0",1752965880202,0.77210409,117890.0,117880.0,0.90953931]
["bitfinex-derivatives","BTCF0:USTF0",1752965881900,0.77210409,117890.0,117880.0,1.27033931]
["bitfinex-derivatives","BTCF0:USTF0",1752965882101,0.77210409,117890.0,117880.0,0.90953931]
["bitfinex-derivatives","BTCF0:USTF0",1752965883402,0.77210409,117890.0,117880.0,0.61175092]
["bitfinex-derivatives","BTCF0:USTF0",1752965883706,0.77210409,117890.0,117880.0,0.81592884]
["bitfinex-derivatives","BTCF0:USTF0",1752965884101,0.77210409,117890.0,117880.0,0.68767255]
["bitfinex-derivatives","BTCF0:USTF0",1752965884307,0.90032038,117890.0,117880.0,0.67476255]
["bitfinex-derivatives","BTCF0:USTF0",1752965884703,1.26112038,117890.0,117880.0,0.67476255]
["bitfinex-derivatives","BTCF0:USTF0",1752965885607,1.26112038,117890.0,117880.0,0.59880092]
["bitfinex-derivatives","BTCF0:USTF0",1752965887905,1.26112038,117890.0,117880.0,0.02156092]
["bitfinex-derivatives","BTCF0:USTF0",1752965888309,0.3267865,117870.0,117860.0,0.15351918]
["bitfinex-derivatives","BTCF0:USTF0",1752965888608,1.31401908,117870.0,117860.0,0.73071918]
["bitfinex-derivatives","BTCF0:USTF0",1752965888810,1.18580279,117870.0,117860.0,0.73071918]
["bitfinex-derivatives","BTCF0:USTF0",1752965889109,1.18580279,117870.0,117860.0,0.65475755]
["bitfinex-derivatives","BTCF0:USTF0",1752965889706,1.18580279,117870.0,117860.0,0.08230755]
["bitfinex-derivatives","BTCF0:USTF0",1752965892605,1.18580279,117870.0,117860.0,0.01537353]
["bitfinex-derivatives","BTCF0:USTF0",1752965892904,1.31401908,117870.0,117860.0,0.01537353]
["bitfinex-derivatives","BTCF0:USTF0",1752965893106,1.67481908,117870.0,117860.0,0.01537353]
["bitfinex-derivatives","BTCF0:USTF0",1752965894818,1.67481908,117870.0,117860.0,0.01237353]
["bitfinex-derivatives","BTCF0:USTF0",1752965895513,1.67581908,117870.0,117860.0,0.00837353]
["bitfinex-derivatives","BTCF0:USTF0",1752965895708,0.2320109,117860.0,117850.0,0.01897432]
["bitfinex-derivatives","BTCF0:USTF0",1752965895913,1.30403348,117860.0,117850.0,0.01897432]
["bitfinex-derivatives","BTCF0:USTF0",1752965897316,1.30403348,117860.0,117850.0,0.01997432]
["bitfinex-derivatives","BTCF0:USTF0",1752965897914,1.88131348,117860.0,117850.0,0.02097432]
["bitfinex-derivatives","BTCF0:USTF0",1752965898909,1.52051348,117860.0,117850.0,0.02952958]
["bitfinex-derivatives","BTCF0:USTF0",1752965899115,1.88131348,117860.0,117850.0,0.02952958]
["bitfinex-derivatives","BTCF0:USTF0",1752965899309,1.52051348,117860.0,117850.0,0.02952958]
["bitfinex-derivatives","BTCF0:USTF0",1752965899510,1.88131348,117860.0,117850.0,0.02952958]
["bitfinex-derivatives","BTCF0:USTF0",1752965902420,1.88131348,117860.0,117850.0,0.01055526]
["bitfinex-derivatives","BTCF0:USTF0",1752965918421,0.6553109,117860.0,117850.0,0.81718162]
["bitfinex-derivatives","BTCF0:USTF0",1752965918616,0.45479,117860.0,117850.0,1.74438162]
["bitfinex-derivatives","BTCF0:USTF0",1752965918826,0.45479,117860.0,117850.0,1.39438162]
["bitfinex-derivatives","BTCF0:USTF0",1752965919926,0.36,117860.0,117850.0,1.81408562]
["bitfinex-derivatives","BTCF0:USTF0",1752965920127,0.08256,117870.0,117860.0,0.1707309]
["bitfinex-derivatives","BTCF0:USTF0",1752965920324,0.42754,117870.0,117860.0,0.78796348]
["bitfinex-derivatives","BTCF0:USTF0",1752965920634,0.42754,117870.0,117860.0,1.12796348]
["bitfinex-derivatives","BTCF0:USTF0",1752965920817,0.09754,117870.0,117860.0,1.12796348]
["bitfinex-derivatives","BTCF0:USTF0",1752965921022,0.04754,117870.0,117860.0,0.78796348]
["bitfinex-derivatives","BTCF0:USTF0",1752965921417,0.04754,117870.0,117860.0,0.85708181]
["bitfinex-derivatives","BTCF0:USTF0",1752965921630,0.04854,117870.0,117860.0,0.85708181]
["bitfinex-derivatives","BTCF0:USTF0",1752965922230,0.04854,117870.0,117860.0,0.85908181]
["bitfinex-derivatives","BTCF0:USTF0",1752965922430,0.04854,117870.0,117860.0,0.93504344]
["bitfinex-derivatives","BTCF0:USTF0",1752965922630,0.04754,117870.0,117860.0,0.93704344]
["bitfinex-derivatives","BTCF0:USTF0",1752965923833,0.04754,117870.0,117860.0,0.86108181]
["bitfinex-derivatives","BTCF0:USTF0",1752965924028,0.04754,117870.0,117860.0,0.93704344]
["bitfinex-derivatives","BTCF0:USTF0",1752965929344,0.04754,117870.0,117860.0,0.86108181]
["bitfinex-derivatives","BTCF0:USTF0",1752965929930,0.2171265,117870.0,117860.0,0.86108181]
["bitfinex-derivatives","BTCF0:USTF0",1752965930141,0.2171265,117870.0,117860.0,0.60464923]
["bitfinex-derivatives","BTCF0:USTF0",1752965930439,0.2171265,117870.0,117860.0,1.18168923]
["bitfinex-derivatives","BTCF0:USTF0",1752965930440,0.2654365,117870.0,117860.0,1.18168923]
["bitfinex-derivatives","BTCF0:USTF0",1752965930639,0.2654365,117870.0,117860.0,1.43812181]
["bitfinex-derivatives","BTCF0:USTF0",1752965931142,0.2654365,117870.0,117860.0,0.86108181]
["bitfinex-derivatives","BTCF0:USTF0",1752965931341,0.3264865,117870.0,117860.0,1.43812181]
["bitfinex-derivatives","BTCF0:USTF0",1752965932942,0.3264865,117870.0,117860.0,0.86108181]
["bitfinex-derivatives","BTCF0:USTF0",1752965933144,0.45470279,117870.0,117860.0,1.30944552]
["bitfinex-derivatives","BTCF0:USTF0",1752965934737,0.45470279,117870.0,117860.0,1.33434552]
["bitfinex-derivatives","BTCF0:USTF0",1752965936748,0.45470279,117870.0,117860.0,1.20612923]
["bitfinex-derivatives","BTCF0:USTF0",1752965936956,0.45470279,117870.0,117860.0,1.33434552]
["bitfinex-derivatives","BTCF0:USTF0",1752965937947,0.82470279,117870.0,117860.0,0.97354552]
["bitfinex-derivatives","BTCF0:USTF0",1752965938247,0.82470279,117870.0,117860.0,0.65082833]
["bitfinex-derivatives","BTCF0:USTF0",1752965938458,0.82470279,117870.0,117860.0,0.77904462]
["bitfinex-derivatives","BTCF0:USTF0",1752965939054,0.82470279,117870.0,117860.0,0.65082833]
["bitfinex-derivatives","BTCF0:USTF0",1752965939459,0.82470279,117870.0,117860.0,0.82042923]
["bitfinex-derivatives","BTCF0:USTF0",1752965941062,0.6964865,117870.0,117860.0,0.82042923]
["bitfinex-derivatives","BTCF0:USTF0",1752965941261,0.82470279,117870.0,117860.0,0.82042923]
["bitfinex-derivatives","BTCF0:USTF0",1752965941760,0.6964865,117870.0,117860.0,0.82042923]
["bitfinex-derivatives","BTCF0:USTF0",1752965942060,0.82470279,117870.0,117860.0,0.82042923]
["bitfinex-derivatives","BTCF0:USTF0",1752965942260,0.6964865,117870.0,117860.0,0.65082833]
["bitfinex-derivatives","BTCF0:USTF0",1752965942462,0.82470279,117870.0,117860.0,0.82042923]
["bitfinex-derivatives","BTCF0:USTF0",1752965943262,0.82470279,117870.0,117860.0,0.65082833]
["bitfinex-derivatives","BTCF0:USTF0",1752965943457,0.82470279,117870.0,117860.0,0.65015833]
["bitfinex-derivatives","BTCF0:USTF0",1752965943862,1.18550279,117870.0,117860.0,0.65015833]
["bitfinex-derivatives","BTCF0:USTF0",1752965944461,1.18550279,117870.0,117860.0,0.67340833]
["bitfinex-derivatives","BTCF0:USTF0",1752965945559,1.18550279,117870.0,117860.0,0.84300923]
["bitfinex-derivatives","BTCF0:USTF0",1752965945861,0.82470279,117870.0,117860.0,0.84300923]
["bitfinex-derivatives","BTCF0:USTF0",1752965946262,0.82470279,117870.0,117860.0,0.67340833]
["bitfinex-derivatives","BTCF0:USTF0",1752965947463,0.82470279,117870.0,117860.0,0.84300923]
["bitfinex-derivatives","BTCF0:USTF0",1752965951466,0.82470279,117870.0,117860.0,0.97122552]
["bitfinex-derivatives","BTCF0:USTF0",1752965952970,0.82470279,117870.0,117860.0,0.84300923]
["bitfinex-derivatives","BTCF0:USTF0",1752965953172,0.82470279,117870.0,117860.0,0.97122552]
["bitfinex-derivatives","BTCF0:USTF0",1752965954173,0.82470279,117870.0,117860.0,0.84300923]
["bitfinex-derivatives","BTCF0:USTF0",1752965954371,0.82470279,117870.0,117860.0,0.97122552]
["bitfinex-derivatives","BTCF0:USTF0",1752965955175,0.82470279,117870.0,117860.0,0.84300923]
["bitfinex-derivatives","BTCF0:USTF0",1752965956773,0.6964865,117870.0,117860.0,0.84300923]
["bitfinex-derivatives","BTCF0:USTF0",1752965956970,0.82470279,117870.0,117860.0,0.84300923]
["bitfinex-derivatives","BTCF0:USTF0",1752965958175,0.82470279,117870.0,117860.0,0.67340833]
["bitfinex-derivatives","BTCF0:USTF0",1752965959072,0.82470279,117870.0,117860.0,0.84300923]
["bitfinex-derivatives","BTCF0:USTF0",1752965959773,0.82470279,117870.0,117860.0,0.91897086]
["bitfinex-derivatives","BTCF0:USTF0",1752965961470,0.82470279,117870.0,117860.0,1.04718715]
["bitfinex-derivatives","BTCF0:USTF0",1752965962178,0.82470279,117870.0,117860.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752965963375,0.82470279,117870.0,117860.0,0.74936996]
["bitfinex-derivatives","BTCF0:USTF0",1752965963577,0.6964865,117870.0,117860.0,0.74936996]
["bitfinex-derivatives","BTCF0:USTF0",1752965963778,0.82470279,117870.0,117860.0,0.74936996]
["bitfinex-derivatives","BTCF0:USTF0",1752965965778,0.82470279,117870.0,117860.0,0.91897086]
["bitfinex-derivatives","BTCF0:USTF0",1752965966479,0.82470279,117870.0,117860.0,0.74936996]
["bitfinex-derivatives","BTCF0:USTF0",1752965971180,0.82470279,117870.0,117860.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752965972082,0.82470279,117870.0,117860.0,0.74936996]
["bitfinex-derivatives","BTCF0:USTF0",1752965972382,0.82470279,117870.0,117860.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752965972581,0.82470279,117870.0,117860.0,0.91897086]
["bitfinex-derivatives","BTCF0:USTF0",1752965973382,0.6964865,117870.0,117860.0,0.91897086]
["bitfinex-derivatives","BTCF0:USTF0",1752965973584,0.82470279,117870.0,117860.0,0.91897086]
["bitfinex-derivatives","BTCF0:USTF0",1752965975877,0.82470279,117870.0,117860.0,0.94264086]
["bitfinex-derivatives","BTCF0:USTF0",1752965976185,0.82470279,117870.0,117860.0,1.07085715]
["bitfinex-derivatives","BTCF0:USTF0",1752965976582,0.82470279,117870.0,117860.0,0.94264086]
["bitfinex-derivatives","BTCF0:USTF0",1752965976782,0.82470279,117870.0,117860.0,1.07085715]
["bitfinex-derivatives","BTCF0:USTF0",1752965978086,0.82470279,117870.0,117860.0,0.74936996]
["bitfinex-derivatives","BTCF0:USTF0",1752965978486,0.82470279,117870.0,117860.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752965978986,0.82470279,117870.0,117860.0,1.04718715]
["bitfinex-derivatives","BTCF0:USTF0",1752965979589,0.82470279,117870.0,117860.0,0.91897086]
["bitfinex-derivatives","BTCF0:USTF0",1752965979779,0.82470279,117870.0,117860.0,1.04718715]
["bitfinex-derivatives","BTCF0:USTF0",1752965983893,0.82470279,117870.0,117860.0,0.91897086]
["bitfinex-derivatives","BTCF0:USTF0",1752965985894,0.82470279,117870.0,117860.0,0.74936996]
["bitfinex-derivatives","BTCF0:USTF0",1752965986195,0.82470279,117870.0,117860.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752965987496,0.6964865,117870.0,117860.0,1.04718715]
["bitfinex-derivatives","BTCF0:USTF0",1752965987794,0.82470279,117870.0,117860.0,1.04718715]
["bitfinex-derivatives","BTCF0:USTF0",1752965987997,0.6964865,117870.0,117860.0,1.04718715]
["bitfinex-derivatives","BTCF0:USTF0",1752965988197,0.82470279,117870.0,117860.0,1.04718715]
["bitfinex-derivatives","BTCF0:USTF0",1752965988898,0.82470279,117870.0,117860.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752965989898,0.82470279,117870.0,117860.0,1.23838625]
["bitfinex-derivatives","BTCF0:USTF0",1752965990299,0.82470279,117870.0,117860.0,0.87758625]
["bitfinex-derivatives","BTCF0:USTF0",1752965992396,0.6964865,117870.0,117860.0,1.04718715]
["bitfinex-derivatives","BTCF0:USTF0",1752965992593,0.82470279,117870.0,117860.0,1.04718715]
["bitfinex-derivatives","BTCF0:USTF0",1752965993798,0.82470279,117870.0,117860.0,0.10321163]
["bitfinex-derivatives","BTCF0:USTF0",1752965994102,1.18550279,117870.0,117860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1752965995101,1.18550279,117870.0,117860.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1752965995600,1.18550279,117870.0,117860.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1752965995803,1.18650279,117870.0,117860.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1752966000306,1.0582865,117870.0,117860.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1752966000503,1.18650279,117870.0,117860.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1752966000699,0.3193809,117860.0,117850.0,1.02343689]
["bitfinex-derivatives","BTCF0:USTF0",1752966000905,0.6393809,117860.0,117850.0,0.68458689]
["bitfinex-derivatives","BTCF0:USTF0",1752966001099,0.89581348,117860.0,117850.0,0.66263689]
["bitfinex-derivatives","BTCF0:USTF0",1752966001304,1.25661348,117860.0,117850.0,0.66263689]
["bitfinex-derivatives","BTCF0:USTF0",1752966002006,1.25661348,117860.0,117850.0,0.66463689]
["bitfinex-derivatives","BTCF0:USTF0",1752966002313,1.25661348,117860.0,117850.0,0.58867526]
["bitfinex-derivatives","BTCF0:USTF0",1752966003615,1.0001809,117860.0,117850.0,0.01055526]
["bitfinex-derivatives","BTCF0:USTF0",1752966003811,1.70635719,117860.0,117850.0,0.16072155]
["bitfinex-derivatives","BTCF0:USTF0",1752966004012,1.70639719,117860.0,117850.0,0.16072155]
["bitfinex-derivatives","BTCF0:USTF0",1752966005916,1.12839719,117860.0,117850.0,0.16072155]
["bitfinex-derivatives","BTCF0:USTF0",1752966007818,0.76759719,117860.0,117850.0,0.16072155]
["bitfinex-derivatives","BTCF0:USTF0",1752966008013,1.12839719,117860.0,117850.0,0.16072155]
["bitfinex-derivatives","BTCF0:USTF0",1752966008615,1.0001809,117860.0,117850.0,0.16072155]
["bitfinex-derivatives","BTCF0:USTF0",1752966008918,1.0001809,117860.0,117850.0,0.35279685]
["bitfinex-derivatives","BTCF0:USTF0",1752966009113,0.76759719,117860.0,117850.0,0.35279685]
["bitfinex-derivatives","BTCF0:USTF0",1752966009312,0.76759719,117860.0,117850.0,0.33033685]
["bitfinex-derivatives","BTCF0:USTF0",1752966010522,0.76759719,117860.0,117850.0,0.69113685]
["bitfinex-derivatives","BTCF0:USTF0",1752966011116,0.76759719,117860.0,117850.0,0.33033685]
["bitfinex-derivatives","BTCF0:USTF0",1752966012720,0.76759719,117860.0,117850.0,0.35279685]
["bitfinex-derivatives","BTCF0:USTF0",1752966013321,0.6393809,117860.0,117850.0,0.35279685]
["bitfinex-derivatives","BTCF0:USTF0",1752966013521,0.76759719,117860.0,117850.0,0.35279685]
["bitfinex-derivatives","BTCF0:USTF0",1752966014919,0.76759719,117860.0,117850.0,0.71359685]
["bitfinex-derivatives","BTCF0:USTF0",1752966015724,0.6393809,117860.0,117850.0,0.71359685]
["bitfinex-derivatives","BTCF0:USTF0",1752966016026,0.76759719,117860.0,117850.0,0.71359685]
["bitfinex-derivatives","BTCF0:USTF0",1752966021427,0.76759719,117860.0,117850.0,0.78955848]
["bitfinex-derivatives","BTCF0:USTF0",1752966021622,0.76759719,117860.0,117850.0,0.80810025]
["bitfinex-derivatives","BTCF0:USTF0",1752966023526,0.6393809,117860.0,117850.0,0.80810025]
["bitfinex-derivatives","BTCF0:USTF0",1752966023725,0.76759719,117860.0,117850.0,0.80810025]
["bitfinex-derivatives","BTCF0:USTF0",1752966025329,0.76759719,117860.0,117850.0,0.78564025]
["bitfinex-derivatives","BTCF0:USTF0",1752966025529,0.76759719,117860.0,117850.0,0.65742396]
["bitfinex-derivatives","BTCF0:USTF0",1752966025723,0.76759719,117860.0,117850.0,0.78564025]
["bitfinex-derivatives","BTCF0:USTF0",1752966025919,0.76759719,117860.0,117850.0,0.25522495]
["bitfinex-derivatives","BTCF0:USTF0",1752966026125,0.76759719,117860.0,117850.0,0.17926332]
["bitfinex-derivatives","BTCF0:USTF0",1752966027027,0.76759719,117860.0,117850.0,0.34887862]
["bitfinex-derivatives","BTCF0:USTF0",1752966027336,0.76759719,117860.0,117850.0,0.29662396]
["bitfinex-derivatives","BTCF0:USTF0",1752966027531,0.76759719,117860.0,117850.0,0.42484025]
["bitfinex-derivatives","BTCF0:USTF0",1752966028234,0.76759719,117860.0,117850.0,0.29662396]
["bitfinex-derivatives","BTCF0:USTF0",1752966028436,0.76759719,117860.0,117850.0,0.25522495]
["bitfinex-derivatives","BTCF0:USTF0",1752966029333,0.89581348,117860.0,117850.0,0.12700866]
["bitfinex-derivatives","BTCF0:USTF0",1752966029636,0.89581348,117860.0,117850.0,0.62924703]
["bitfinex-derivatives","BTCF0:USTF0",1752966030627,0.6393809,117860.0,117850.0,0.62924703]
["bitfinex-derivatives","BTCF0:USTF0",1752966030832,0.89581348,117860.0,117850.0,0.62924703]
["bitfinex-derivatives","BTCF0:USTF0",1752966031441,0.89581348,117860.0,117850.0,0.75746332]
["bitfinex-derivatives","BTCF0:USTF0",1752966033642,0.89581348,117860.0,117850.0,0.62924703]
["bitfinex-derivatives","BTCF0:USTF0",1752966035241,0.89581348,117860.0,117850.0,0.75746332]
["bitfinex-derivatives","BTCF0:USTF0",1752966035430,0.89581348,117860.0,117850.0,0.62924703]
["bitfinex-derivatives","BTCF0:USTF0",1752966035634,0.89581348,117860.0,117850.0,0.75746332]
["bitfinex-derivatives","BTCF0:USTF0",1752966036039,0.6393809,117860.0,117850.0,0.75746332]
["bitfinex-derivatives","BTCF0:USTF0",1752966036234,0.89581348,117860.0,117850.0,0.75746332]
["bitfinex-derivatives","BTCF0:USTF0",1752966036738,0.6393809,117860.0,117850.0,0.75746332]
["bitfinex-derivatives","BTCF0:USTF0",1752966036942,0.89581348,117860.0,117850.0,0.75746332]
["bitfinex-derivatives","BTCF0:USTF0",1752966039043,0.6393809,117860.0,117850.0,0.75746332]
["bitfinex-derivatives","BTCF0:USTF0",1752966039241,0.89581348,117860.0,117850.0,0.62924703]
["bitfinex-derivatives","BTCF0:USTF0",1752966039541,1.25661348,117860.0,117850.0,0.60729703]
["bitfinex-derivatives","BTCF0:USTF0",1752966039731,1.12839719,117860.0,117850.0,0.60729703]
["bitfinex-derivatives","BTCF0:USTF0",1752966039936,1.25661348,117860.0,117850.0,0.60729703]
["bitfinex-derivatives","BTCF0:USTF0",1752966040846,0.89581348,117860.0,117850.0,0.60729703]
["bitfinex-derivatives","BTCF0:USTF0",1752966041542,1.25661348,117860.0,117850.0,0.60729703]
["bitfinex-derivatives","BTCF0:USTF0",1752966042442,1.25661348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966044639,1.0001809,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966044840,1.25661348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966046444,0.89581348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966047244,1.25661348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966049038,1.12839719,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966049239,1.25661348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966049446,1.83453348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966052545,1.47373348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966053846,1.83453348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966057649,1.5781009,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966057948,1.83453348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966062651,1.5781009,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966062852,1.83453348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966064054,1.5781009,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966064256,1.83453348,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966064851,1.0001809,117860.0,117850.0,0.60709703]
["bitfinex-derivatives","BTCF0:USTF0",1752966065052,1.34531719,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966065554,1.47353348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966068757,1.47353348,117860.0,117850.0,0.62914703]
["bitfinex-derivatives","BTCF0:USTF0",1752966069260,1.83433348,117860.0,117850.0,0.62914703]
["bitfinex-derivatives","BTCF0:USTF0",1752966070548,1.83425348,117860.0,117850.0,0.62914703]
["bitfinex-derivatives","BTCF0:USTF0",1752966071157,1.47345348,117860.0,117850.0,0.62914703]
["bitfinex-derivatives","BTCF0:USTF0",1752966071356,1.47345348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966072062,1.47345348,117860.0,117850.0,0.62914703]
["bitfinex-derivatives","BTCF0:USTF0",1752966077369,1.83425348,117860.0,117850.0,0.62914703]
["bitfinex-derivatives","BTCF0:USTF0",1752966078069,1.83425348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966079667,1.47345348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966081572,1.83425348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966081769,1.5778209,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966082072,1.83425348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966083876,1.83425348,117860.0,117850.0,0.62914703]
["bitfinex-derivatives","BTCF0:USTF0",1752966084471,1.5778209,117860.0,117850.0,0.62914703]
["bitfinex-derivatives","BTCF0:USTF0",1752966084676,1.83425348,117860.0,117850.0,0.62914703]
["bitfinex-derivatives","BTCF0:USTF0",1752966086881,1.83425348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966087379,1.47345348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966088587,1.83425348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966089780,1.47345348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966089981,1.83425348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966090184,1.47345348,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966091390,0.6393809,117860.0,117850.0,0.75736332]
["bitfinex-derivatives","BTCF0:USTF0",1752966091686,0.76759719,117860.0,117850.0,0.94591862]
["bitfinex-derivatives","BTCF0:USTF0",1752966091888,0.6393809,117860.0,117850.0,0.94591862]
["bitfinex-derivatives","BTCF0:USTF0",1752966092083,0.6393809,117860.0,117850.0,0.36791862]
["bitfinex-derivatives","BTCF0:USTF0",1752966092287,0.6393809,117860.0,117850.0,0.94563862]
["bitfinex-derivatives","BTCF0:USTF0",1752966092587,0.6393809,117860.0,117850.0,0.36791862]
["bitfinex-derivatives","BTCF0:USTF0",1752966092588,0.76759719,117860.0,117850.0,0.36791862]
["bitfinex-derivatives","BTCF0:USTF0",1752966092790,0.76759719,117860.0,117850.0,0.19830332]
["bitfinex-derivatives","BTCF0:USTF0",1752966092991,0.76759719,117860.0,117850.0,0.05114703]
["bitfinex-derivatives","BTCF0:USTF0",1752966093291,0.89581348,117860.0,117850.0,0.62886703]
["bitfinex-derivatives","BTCF0:USTF0",1752966093589,0.89581348,117860.0,117850.0,0.79848233]
["bitfinex-derivatives","BTCF0:USTF0",1752966094192,0.6393809,117860.0,117850.0,0.79848233]
["bitfinex-derivatives","BTCF0:USTF0",1752966094388,0.76759719,117860.0,117850.0,0.79848233]
["bitfinex-derivatives","BTCF0:USTF0",1752966094991,0.76759719,117860.0,117850.0,0.62886703]
["bitfinex-derivatives","BTCF0:USTF0",1752966095990,0.76759719,117860.0,117850.0,0.79848233]
["bitfinex-derivatives","BTCF0:USTF0",1752966096193,0.76759719,117860.0,117850.0,0.62886703]
["bitfinex-derivatives","BTCF0:USTF0",1752966096394,0.76759719,117860.0,117850.0,0.79848233]
["bitfinex-derivatives","BTCF0:USTF0",1752966097992,0.76759719,117860.0,117850.0,0.62886703]
["bitfinex-derivatives","BTCF0:USTF0",1752966100798,0.6393809,117860.0,117850.0,0.62886703]
["bitfinex-derivatives","BTCF0:USTF0",1752966101096,0.76759719,117860.0,117850.0,0.62886703]
["bitfinex-derivatives","BTCF0:USTF0",1752966102000,0.76759719,117860.0,117850.0,0.79848233]
["bitfinex-derivatives","BTCF0:USTF0",1752966102294,0.76759719,117860.0,117850.0,0.60681703]
["bitfinex-derivatives","BTCF0:USTF0",1752966103594,1.12839719,117860.0,117850.0,0.60681703]
["bitfinex-derivatives","BTCF0:USTF0",1752966103796,1.38482977,117860.0,117850.0,0.02909703]
["bitfinex-derivatives","BTCF0:USTF0",1752966103993,1.25661348,117860.0,117850.0,0.02909703]
["bitfinex-derivatives","BTCF0:USTF0",1752966104192,1.38482977,117860.0,117850.0,0.02909703]
["bitfinex-derivatives","BTCF0:USTF0",1752966104390,1.02019715,117860.0,117850.0,0.02909703]
["bitfinex-derivatives","BTCF0:USTF0",1752966104591,1.27662973,117860.0,117850.0,0.02909703]
["bitfinex-derivatives","BTCF0:USTF0",1752966105196,1.25661348,117860.0,117850.0,0.02909703]
["bitfinex-derivatives","BTCF0:USTF0",1752966105594,1.38482977,117860.0,117850.0,0.00747177]
["bitfinex-derivatives","BTCF0:USTF0",1752966105802,0.3100997,117840.0,117830.0,0.65360163]
["bitfinex-derivatives","BTCF0:USTF0",1752966105996,0.91653228,117840.0,117830.0,0.66221955]
["bitfinex-derivatives","BTCF0:USTF0",1752966107106,0.91653228,117840.0,117830.0,0.66521955]
["bitfinex-derivatives","BTCF0:USTF0",1752966107708,0.78831599,117840.0,117830.0,0.85581365]
["bitfinex-derivatives","BTCF0:USTF0",1752966107906,0.78831599,117840.0,117830.0,0.86205365]
["bitfinex-derivatives","BTCF0:USTF0",1752966108205,0.78831599,117840.0,117830.0,0.69540955]
["bitfinex-derivatives","BTCF0:USTF0",1752966111610,0.6600997,117840.0,117830.0,0.69540955]
["bitfinex-derivatives","BTCF0:USTF0",1752966111803,0.78831599,117840.0,117830.0,0.69540955]
["bitfinex-derivatives","BTCF0:USTF0",1752966112516,1.27733228,117840.0,117830.0,0.66821955]
["bitfinex-derivatives","BTCF0:USTF0",1752966112809,1.27733228,117840.0,117830.0,0.59225792]
["bitfinex-derivatives","BTCF0:USTF0",1752966113010,1.0208997,117840.0,117830.0,0.59225792]
["bitfinex-derivatives","BTCF0:USTF0",1752966113210,1.27733228,117840.0,117830.0,0.01461792]
["bitfinex-derivatives","BTCF0:USTF0",1752966120312,1.85477228,117840.0,117830.0,0.01461792]
["bitfinex-derivatives","BTCF0:USTF0",1752966120911,1.27733228,117840.0,117830.0,0.01461792]
["bitfinex-derivatives","BTCF0:USTF0",1752966121114,1.85477228,117840.0,117830.0,0.01461792]
["bitfinex-derivatives","BTCF0:USTF0",1752966124812,1.0208997,117840.0,117830.0,0.01461792]
["bitfinex-derivatives","BTCF0:USTF0",1752966125118,1.85481228,117840.0,117830.0,0.01461792]
["bitfinex-derivatives","BTCF0:USTF0",1752966127115,1.98302857,117840.0,117830.0,0.01461792]
["bitfinex-derivatives","BTCF0:USTF0",1752966127312,1.98302857,117840.0,117820.0,0.0191114]
["bitfinex-derivatives","BTCF0:USTF0",1752966127313,0.2217941,117830.0,117820.0,0.0191114]
["bitfinex-derivatives","BTCF0:USTF0",1752966127508,1.25272668,117830.0,117820.0,0.0191114]
["bitfinex-derivatives","BTCF0:USTF0",1752966128418,1.25272668,117830.0,117820.0,0.0241114]
["bitfinex-derivatives","BTCF0:USTF0",1752966128621,1.25272668,117830.0,117820.0,0.0281114]
["bitfinex-derivatives","BTCF0:USTF0",1752966129215,1.25272668,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1752966130820,1.25272668,117830.0,117820.0,0.01738316]
["bitfinex-derivatives","BTCF0:USTF0",1752966135224,1.25272668,117830.0,117820.0,0.01338316]
["bitfinex-derivatives","BTCF0:USTF0",1752966136728,1.25272668,117830.0,117820.0,0.00838316]
["bitfinex-derivatives","BTCF0:USTF0",1752966136929,0.2018285,117820.0,117810.0,0.18885095]
["bitfinex-derivatives","BTCF0:USTF0",1752966137127,0.94194108,117820.0,117810.0,0.18885095]
["bitfinex-derivatives","BTCF0:USTF0",1752966138236,0.6855085,117820.0,117810.0,0.01918055]
["bitfinex-derivatives","BTCF0:USTF0",1752966138423,0.94194108,117820.0,117810.0,0.02118055]
["bitfinex-derivatives","BTCF0:USTF0",1752966139425,0.94194108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966140929,0.6855085,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966141128,0.94194108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966142229,1.30274108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966142430,1.88034108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966149745,1.6239085,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966149948,1.88034108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966151346,1.51954108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966151543,1.88034108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966155047,1.6239085,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966155251,1.88034108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966155445,1.51954108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966155643,1.88034108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966156748,1.51954108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966156949,1.88034108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966157947,1.51954108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966158149,1.88034108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966164047,1.6239085,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966164247,1.88034108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966170154,1.6239085,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966170451,1.88034108,117820.0,117810.0,0.02980599]
["bitfinex-derivatives","BTCF0:USTF0",1752966172750,1.30274108,117820.0,117810.0,0.15802228]
["bitfinex-derivatives","BTCF0:USTF0",1752966172954,0.81372479,117820.0,117810.0,0.71410518]
["bitfinex-derivatives","BTCF0:USTF0",1752966173150,0.81372479,117820.0,117810.0,0.79006681]
["bitfinex-derivatives","BTCF0:USTF0",1752966175956,0.81372479,117820.0,117810.0,0.42926681]
["bitfinex-derivatives","BTCF0:USTF0",1752966176558,0.6855085,117820.0,117810.0,1.2923831]
["bitfinex-derivatives","BTCF0:USTF0",1752966176758,0.4455085,117820.0,117810.0,1.03618147]
["bitfinex-derivatives","BTCF0:USTF0",1752966177259,0.18039,117820.0,117810.0,1.41618147]
["bitfinex-derivatives","BTCF0:USTF0",1752966177455,0.14,117820.0,117810.0,1.54561169]
["bitfinex-derivatives","BTCF0:USTF0",1752966177660,0.2531989,117830.0,117820.0,0.2229385]
["bitfinex-derivatives","BTCF0:USTF0",1752966177860,0.5431989,117830.0,117820.0,1.54115279]
["bitfinex-derivatives","BTCF0:USTF0",1752966178060,0.2531989,117830.0,117820.0,1.54115279]
["bitfinex-derivatives","BTCF0:USTF0",1752966178257,0.2731989,117830.0,117820.0,1.54115279]
["bitfinex-derivatives","BTCF0:USTF0",1752966178461,0.2931689,117830.0,117820.0,1.54115279]
["bitfinex-derivatives","BTCF0:USTF0",1752966179059,0.2941689,117830.0,117820.0,1.54115279]
["bitfinex-derivatives","BTCF0:USTF0",1752966179561,0.3340889,117830.0,117820.0,1.54115279]
["bitfinex-derivatives","BTCF0:USTF0",1752966182264,0.3599189,117830.0,117820.0,1.54115279]
["bitfinex-derivatives","BTCF0:USTF0",1752966182561,0.3659289,117830.0,117820.0,1.54115279]
["bitfinex-derivatives","BTCF0:USTF0",1752966183262,0.07028,117830.0,117820.0,2.18911308]
["bitfinex-derivatives","BTCF0:USTF0",1752966183462,0.001,117830.0,117820.0,2.06089679]
["bitfinex-derivatives","BTCF0:USTF0",1752966183961,0.001,117830.0,117820.0,1.80446421]
["bitfinex-derivatives","BTCF0:USTF0",1752966184164,0.001,117830.0,117820.0,1.71089679]
["bitfinex-derivatives","BTCF0:USTF0",1752966184465,0.001,117830.0,117820.0,1.80446421]
["bitfinex-derivatives","BTCF0:USTF0",1752966184664,0.001,117830.0,117820.0,2.06089679]
["bitfinex-derivatives","BTCF0:USTF0",1752966184864,0.001,117830.0,117820.0,2.18911308]
["bitfinex-derivatives","BTCF0:USTF0",1752966185061,0.06928,117840.0,117830.0,0.2229241]
["bitfinex-derivatives","BTCF0:USTF0",1752966185266,0.2389099,117840.0,117830.0,1.28080391]
["bitfinex-derivatives","BTCF0:USTF0",1752966185665,0.2389099,117840.0,117830.0,1.61080391]
["bitfinex-derivatives","BTCF0:USTF0",1752966185867,0.2506799,117840.0,117830.0,1.61080391]
["bitfinex-derivatives","BTCF0:USTF0",1752966186064,0.2506799,117840.0,117830.0,1.48258762]
["bitfinex-derivatives","BTCF0:USTF0",1752966186266,0.2506799,117840.0,117830.0,1.48358762]
["bitfinex-derivatives","BTCF0:USTF0",1752966186568,0.08105,117840.0,117830.0,1.48458762]
["bitfinex-derivatives","BTCF0:USTF0",1752966186765,0.2506797,117840.0,117830.0,1.48458762]
["bitfinex-derivatives","BTCF0:USTF0",1752966190768,0.2506797,117840.0,117830.0,1.61280391]
["bitfinex-derivatives","BTCF0:USTF0",1752966196870,0.2506797,117840.0,117830.0,1.53667003]
["bitfinex-derivatives","BTCF0:USTF0",1752966197071,0.2506797,117840.0,117830.0,1.61280391]
["bitfinex-derivatives","BTCF0:USTF0",1752966204179,0.2506797,117840.0,117830.0,1.02637133]
["bitfinex-derivatives","BTCF0:USTF0",1752966204379,0.2702497,117840.0,117830.0,1.28280391]
["bitfinex-derivatives","BTCF0:USTF0",1752966204575,0.2702497,117840.0,117830.0,1.02637133]
["bitfinex-derivatives","BTCF0:USTF0",1752966204774,0.2702497,117840.0,117830.0,1.15458762]
["bitfinex-derivatives","BTCF0:USTF0",1752966205479,0.2973797,117840.0,117830.0,1.15458762]
["bitfinex-derivatives","BTCF0:USTF0",1752966205880,0.3031297,117840.0,117830.0,1.15458762]
["bitfinex-derivatives","BTCF0:USTF0",1752966206383,0.3031297,117840.0,117830.0,1.07845374]
["bitfinex-derivatives","BTCF0:USTF0",1752966209488,0.3031297,117840.0,117830.0,1.18504396]
["bitfinex-derivatives","BTCF0:USTF0",1752966217994,0.3031297,117840.0,117830.0,1.54584396]
["bitfinex-derivatives","BTCF0:USTF0",1752966220887,0.3031297,117840.0,117830.0,0.82424396]
["bitfinex-derivatives","BTCF0:USTF0",1752966221196,0.3031297,117840.0,117830.0,1.54584396]
["bitfinex-derivatives","BTCF0:USTF0",1752966223401,0.3031297,117840.0,117830.0,0.82424396]
["bitfinex-derivatives","BTCF0:USTF0",1752966223606,0.3031297,117840.0,117830.0,1.54584396]
["bitfinex-derivatives","BTCF0:USTF0",1752966226405,0.3031297,117840.0,117830.0,1.43925374]
["bitfinex-derivatives","BTCF0:USTF0",1752966227209,0.3031297,117840.0,117830.0,1.41762767]
["bitfinex-derivatives","BTCF0:USTF0",1752966227401,0.3031297,117840.0,117830.0,1.54584396]
["bitfinex-derivatives","BTCF0:USTF0",1752966228005,0.3031297,117840.0,117830.0,1.43925374]
["bitfinex-derivatives","BTCF0:USTF0",1752966231708,0.3031297,117840.0,117830.0,1.54584396]
["bitfinex-derivatives","BTCF0:USTF0",1752966232909,0.3031297,117840.0,117830.0,1.41762767]
["bitfinex-derivatives","BTCF0:USTF0",1752966233114,0.3031297,117840.0,117830.0,1.54584396]
["bitfinex-derivatives","BTCF0:USTF0",1752966234711,0.3031297,117840.0,117830.0,0.82424396]
["bitfinex-derivatives","BTCF0:USTF0",1752966235011,0.3031297,117840.0,117830.0,1.54584396]
["bitfinex-derivatives","BTCF0:USTF0",1752966240516,0.3031297,117840.0,117830.0,2.12336396]
["bitfinex-derivatives","BTCF0:USTF0",1752966244421,0.3031297,117840.0,117830.0,1.40176396]
["bitfinex-derivatives","BTCF0:USTF0",1752966244623,0.3031297,117840.0,117830.0,2.12336396]
["bitfinex-derivatives","BTCF0:USTF0",1752966248925,0.2389097,117840.0,117830.0,2.25158025]
["bitfinex-derivatives","BTCF0:USTF0",1752966249821,0.2509197,117840.0,117830.0,2.25158025]
["bitfinex-derivatives","BTCF0:USTF0",1752966250225,0.2509197,117840.0,117830.0,2.27013576]
["bitfinex-derivatives","BTCF0:USTF0",1752966250528,0.2389097,117840.0,117830.0,2.27013576]
["bitfinex-derivatives","BTCF0:USTF0",1752966251131,0.2389097,117840.0,117830.0,2.14191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966251332,0.2509197,117840.0,117830.0,2.14191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966257237,0.2704497,117840.0,117830.0,2.14191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966257736,0.2704497,117840.0,117830.0,1.42031947]
["bitfinex-derivatives","BTCF0:USTF0",1752966257940,0.2966997,117840.0,117830.0,2.14191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966260139,0.2389097,117840.0,117830.0,2.01370318]
["bitfinex-derivatives","BTCF0:USTF0",1752966260337,0.2389097,117840.0,117830.0,2.62013576]
["bitfinex-derivatives","BTCF0:USTF0",1752966261041,0.2389097,117840.0,117830.0,2.27013576]
["bitfinex-derivatives","BTCF0:USTF0",1752966261434,0.2509097,117840.0,117830.0,2.27013576]
["bitfinex-derivatives","BTCF0:USTF0",1752966261738,0.2509097,117840.0,117830.0,2.14191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966266139,0.2509097,117840.0,117830.0,2.01370318]
["bitfinex-derivatives","BTCF0:USTF0",1752966266338,0.2509097,117840.0,117830.0,2.14191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966273743,0.2389097,117840.0,117830.0,2.27013576]
["bitfinex-derivatives","BTCF0:USTF0",1752966274646,0.2389097,117840.0,117830.0,2.59013576]
["bitfinex-derivatives","BTCF0:USTF0",1752966276044,0.2389097,117840.0,117830.0,2.46191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966277549,0.2389097,117840.0,117830.0,2.14191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966280648,0.2509097,117840.0,117830.0,2.14191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966284656,0.2509097,117840.0,117830.0,2.47191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966286953,0.08128,117840.0,117830.0,2.47191947]
["bitfinex-derivatives","BTCF0:USTF0",1752966287155,0.08128,117840.0,117830.0,2.36532925]
["bitfinex-derivatives","BTCF0:USTF0",1752966287354,0.018,117850.0,117840.0,0.2892697]
["bitfinex-derivatives","BTCF0:USTF0",1752966287551,0.012,117850.0,117840.0,1.93090439]
["bitfinex-derivatives","BTCF0:USTF0",1752966287752,0.03829,117860.0,117850.0,0.2892553]
["bitfinex-derivatives","BTCF0:USTF0",1752966287948,0.3182964,117870.0,117860.0,0.2892409]
["bitfinex-derivatives","BTCF0:USTF0",1752966288256,0.5534981,117870.0,117860.0,1.56035621]
["bitfinex-derivatives","BTCF0:USTF0",1752966289257,0.5564981,117870.0,117860.0,1.56035621]
["bitfinex-derivatives","BTCF0:USTF0",1752966289456,0.6251281,117870.0,117860.0,1.56035621]
["bitfinex-derivatives","BTCF0:USTF0",1752966290660,0.6231281,117870.0,117860.0,1.56035621]
["bitfinex-derivatives","BTCF0:USTF0",1752966295760,0.6231281,117870.0,117860.0,1.62732743]
["bitfinex-derivatives","BTCF0:USTF0",1752966297266,0.6231281,117870.0,117860.0,1.96732743]
["bitfinex-derivatives","BTCF0:USTF0",1752966297466,0.6231281,117870.0,117860.0,1.62732743]
["bitfinex-derivatives","BTCF0:USTF0",1752966298069,0.6231281,117870.0,117860.0,2.00732743]
["bitfinex-derivatives","BTCF0:USTF0",1752966298270,0.6231281,117870.0,117860.0,1.62732743]
["bitfinex-derivatives","BTCF0:USTF0",1752966298870,0.6231281,117870.0,117860.0,1.5510047]
["bitfinex-derivatives","BTCF0:USTF0",1752966300067,0.6231281,117870.0,117860.0,1.8610047]
["bitfinex-derivatives","BTCF0:USTF0",1752966300270,0.6231281,117870.0,117860.0,1.9010047]
["bitfinex-derivatives","BTCF0:USTF0",1752966300563,0.6231281,117870.0,117860.0,1.9310047]
["bitfinex-derivatives","BTCF0:USTF0",1752966300769,0.6231281,117870.0,117860.0,1.8610047]
["bitfinex-derivatives","BTCF0:USTF0",1752966300968,0.6231281,117870.0,117860.0,1.5510047]
["bitfinex-derivatives","BTCF0:USTF0",1752966303076,0.6231281,117870.0,117860.0,1.9210047]
["bitfinex-derivatives","BTCF0:USTF0",1752966303274,0.6231281,117870.0,117860.0,1.5510047]
["bitfinex-derivatives","BTCF0:USTF0",1752966304871,0.6231281,117870.0,117860.0,1.1902047]
["bitfinex-derivatives","BTCF0:USTF0",1752966305077,0.6231281,117870.0,117860.0,1.5510047]
["bitfinex-derivatives","BTCF0:USTF0",1752966307376,0.001,117870.0,117860.0,2.08554372]
["bitfinex-derivatives","BTCF0:USTF0",1752966307871,0.001,117870.0,117860.0,1.98788681]
["bitfinex-derivatives","BTCF0:USTF0",1752966308778,0.001,117870.0,117860.0,1.65788681]
["bitfinex-derivatives","BTCF0:USTF0",1752966309179,0.001,117870.0,117860.0,2.03788681]
["bitfinex-derivatives","BTCF0:USTF0",1752966309375,0.001,117870.0,117860.0,1.5510047]
["bitfinex-derivatives","BTCF0:USTF0",1752966309778,0.001,117870.0,117860.0,1.65788681]
["bitfinex-derivatives","BTCF0:USTF0",1752966310080,0.001,117870.0,117860.0,2.01788681]
["bitfinex-derivatives","BTCF0:USTF0",1752966314076,0.04009,117870.0,117860.0,2.37868681]
["bitfinex-derivatives","BTCF0:USTF0",1752966324884,0.04009,117870.0,117860.0,1.87735113]
["bitfinex-derivatives","BTCF0:USTF0",1752966325085,0.04009,117870.0,117860.0,2.34782902]
["bitfinex-derivatives","BTCF0:USTF0",1752966325983,0.04009,117870.0,117860.0,1.98782902]
["bitfinex-derivatives","BTCF0:USTF0",1752966327489,0.04009,117870.0,117860.0,2.30782902]
["bitfinex-derivatives","BTCF0:USTF0",1752966329293,0.2096767,117870.0,117860.0,2.30782902]
["bitfinex-derivatives","BTCF0:USTF0",1752966329590,0.05159,117870.0,117860.0,2.30782902]
["bitfinex-derivatives","BTCF0:USTF0",1752966330590,0.2211766,117870.0,117860.0,2.30782902]
["bitfinex-derivatives","BTCF0:USTF0",1752966330991,0.05159,117870.0,117860.0,2.30782902]
["bitfinex-derivatives","BTCF0:USTF0",1752966332289,0.05159,117870.0,117860.0,2.2316047]
["bitfinex-derivatives","BTCF0:USTF0",1752966332693,0.05159,117870.0,117860.0,2.33848681]
["bitfinex-derivatives","BTCF0:USTF0",1752966335090,0.2211767,117870.0,117860.0,2.01848681]
["bitfinex-derivatives","BTCF0:USTF0",1752966335391,0.2211767,117870.0,117860.0,2.33848681]
["bitfinex-derivatives","BTCF0:USTF0",1752966335583,0.2211767,117870.0,117860.0,2.08205423]
["bitfinex-derivatives","BTCF0:USTF0",1752966335789,0.2211767,117870.0,117860.0,2.33848681]
["bitfinex-derivatives","BTCF0:USTF0",1752966336293,0.2211767,117870.0,117860.0,2.01848681]
["bitfinex-derivatives","BTCF0:USTF0",1752966336493,0.2211767,117870.0,117860.0,1.76201423]
["bitfinex-derivatives","BTCF0:USTF0",1752966336494,0.2497267,117870.0,117860.0,1.76201423]
["bitfinex-derivatives","BTCF0:USTF0",1752966336686,0.2497267,117870.0,117860.0,2.01844681]
["bitfinex-derivatives","BTCF0:USTF0",1752966338187,0.2497267,117870.0,117860.0,1.9115647]
["bitfinex-derivatives","BTCF0:USTF0",1752966338492,0.2497267,117870.0,117860.0,1.3342447]
["bitfinex-derivatives","BTCF0:USTF0",1752966338789,0.80756299,117870.0,117860.0,0.32953626]
["bitfinex-derivatives","BTCF0:USTF0",1752966339087,0.80756299,117870.0,117860.0,0.74006836]
["bitfinex-derivatives","BTCF0:USTF0",1752966339391,0.80756299,117870.0,117860.0,0.86828465]
["bitfinex-derivatives","BTCF0:USTF0",1752966339687,0.2993467,117870.0,117860.0,1.03788565]
["bitfinex-derivatives","BTCF0:USTF0",1752966339892,0.2993467,117870.0,117860.0,1.55559194]
["bitfinex-derivatives","BTCF0:USTF0",1752966340094,0.2993467,117870.0,117860.0,1.5108448]
["bitfinex-derivatives","BTCF0:USTF0",1752966340292,0.2993467,117870.0,117860.0,1.58718194]
["bitfinex-derivatives","BTCF0:USTF0",1752966340495,0.2993467,117870.0,117860.0,1.5108448]
["bitfinex-derivatives","BTCF0:USTF0",1752966340889,0.2993467,117870.0,117860.0,1.58718194]
["bitfinex-derivatives","BTCF0:USTF0",1752966341394,0.2993467,117870.0,117860.0,1.5108448]
["bitfinex-derivatives","BTCF0:USTF0",1752966341590,0.2993467,117870.0,117860.0,1.5181048]
["bitfinex-derivatives","BTCF0:USTF0",1752966342996,0.2993467,117870.0,117860.0,1.5108448]
["bitfinex-derivatives","BTCF0:USTF0",1752966343293,0.6693467,117870.0,117860.0,1.5108448]
["bitfinex-derivatives","BTCF0:USTF0",1752966343897,0.6693467,117870.0,117860.0,1.4792548]
["bitfinex-derivatives","BTCF0:USTF0",1752966344195,0.79756299,117870.0,117860.0,1.4792548]
["bitfinex-derivatives","BTCF0:USTF0",1752966345298,0.6693467,117870.0,117860.0,1.4792548]
["bitfinex-derivatives","BTCF0:USTF0",1752966346597,0.6693467,117870.0,117860.0,1.5108448]
["bitfinex-derivatives","BTCF0:USTF0",1752966347897,0.6693467,117870.0,117860.0,1.58718194]
["bitfinex-derivatives","BTCF0:USTF0",1752966348296,0.79756299,117870.0,117860.0,1.58718194]
["bitfinex-derivatives","BTCF0:USTF0",1752966350600,0.6693467,117870.0,117860.0,1.58718194]
["bitfinex-derivatives","BTCF0:USTF0",1752966351198,0.2993467,117870.0,117860.0,1.58718194]
["bitfinex-derivatives","BTCF0:USTF0",1752966353203,0.2993467,117870.0,117860.0,1.59403194]
["bitfinex-derivatives","BTCF0:USTF0",1752966361306,0.2993467,117870.0,117860.0,1.33759936]
["bitfinex-derivatives","BTCF0:USTF0",1752966361505,0.2993467,117870.0,117860.0,1.59403194]
["bitfinex-derivatives","BTCF0:USTF0",1752966361804,0.2993467,117870.0,117860.0,1.5176948]
["bitfinex-derivatives","BTCF0:USTF0",1752966363505,0.2555267,117870.0,117860.0,1.5176948]
["bitfinex-derivatives","BTCF0:USTF0",1752966363705,0.2497267,117870.0,117860.0,1.5176948]
["bitfinex-derivatives","BTCF0:USTF0",1752966364103,0.2976867,117870.0,117860.0,1.5176948]
["bitfinex-derivatives","BTCF0:USTF0",1752966371613,0.2976867,117870.0,117860.0,1.59403194]
["bitfinex-derivatives","BTCF0:USTF0",1752966373423,0.2976867,117870.0,117860.0,1.5176948]
["bitfinex-derivatives","BTCF0:USTF0",1752966375515,0.2554567,117870.0,117860.0,1.5176948]
["bitfinex-derivatives","BTCF0:USTF0",1752966375922,0.2554567,117870.0,117860.0,1.8784948]
["bitfinex-derivatives","BTCF0:USTF0",1752966377926,0.2554567,117870.0,117860.0,1.95471873]
["bitfinex-derivatives","BTCF0:USTF0",1752966379418,0.2791567,117870.0,117860.0,1.95471873]
["bitfinex-derivatives","BTCF0:USTF0",1752966380418,0.2976867,117870.0,117860.0,1.95471873]
["bitfinex-derivatives","BTCF0:USTF0",1752966381520,0.2211767,117870.0,117860.0,2.2084948]
["bitfinex-derivatives","BTCF0:USTF0",1752966381725,0.1705867,117870.0,117860.0,2.1984948]
["bitfinex-derivatives","BTCF0:USTF0",1752966381926,0.001,117870.0,117860.0,2.2184948]
["bitfinex-derivatives","BTCF0:USTF0",1752966382126,0.001,117870.0,117860.0,2.1984948]
["bitfinex-derivatives","BTCF0:USTF0",1752966382428,0.001,117870.0,117860.0,1.9853527]
["bitfinex-derivatives","BTCF0:USTF0",1752966382629,0.001,117870.0,117860.0,2.3653527]
["bitfinex-derivatives","BTCF0:USTF0",1752966382826,0.001,117870.0,117860.0,1.9853527]
["bitfinex-derivatives","BTCF0:USTF0",1752966383027,0.001,117870.0,117860.0,2.3653527]
["bitfinex-derivatives","BTCF0:USTF0",1752966383327,0.001,117870.0,117860.0,2.3163527]
["bitfinex-derivatives","BTCF0:USTF0",1752966383522,0.3702804,117880.0,117870.0,0.3002451]
["bitfinex-derivatives","BTCF0:USTF0",1752966383523,0.4180404,117880.0,117870.0,0.3002451]
["bitfinex-derivatives","BTCF0:USTF0",1752966383728,0.7280404,117880.0,117870.0,0.86545649]
["bitfinex-derivatives","BTCF0:USTF0",1752966384630,0.7290404,117880.0,117870.0,0.86545649]
["bitfinex-derivatives","BTCF0:USTF0",1752966402041,0.7290404,117880.0,117870.0,0.78926139]
["bitfinex-derivatives","BTCF0:USTF0",1752966410950,0.7290404,117880.0,117870.0,0.86545649]
["bitfinex-derivatives","BTCF0:USTF0",1752966411550,0.7290404,117880.0,117870.0,0.7372402]
["bitfinex-derivatives","BTCF0:USTF0",1752966411746,0.7290404,117880.0,117870.0,0.86545649]
["bitfinex-derivatives","BTCF0:USTF0",1752966413453,0.7290404,117880.0,117870.0,0.50465649]
["bitfinex-derivatives","BTCF0:USTF0",1752966413644,0.7290404,117880.0,117870.0,0.86545649]
["bitfinex-derivatives","BTCF0:USTF0",1752966419456,0.6866442,117880.0,117870.0,0.86545649]
["bitfinex-derivatives","BTCF0:USTF0",1752966419961,0.6866442,117880.0,117870.0,0.99367278]
["bitfinex-derivatives","BTCF0:USTF0",1752966420261,0.43227,117880.0,117870.0,1.37367278]
["bitfinex-derivatives","BTCF0:USTF0",1752966420463,0.34622,117880.0,117870.0,1.40433558]
["bitfinex-derivatives","BTCF0:USTF0",1752966421263,0.34622,117880.0,117870.0,1.29747768]
["bitfinex-derivatives","BTCF0:USTF0",1752966421466,0.35716,117880.0,117870.0,1.25747768]
["bitfinex-derivatives","BTCF0:USTF0",1752966421662,0.35716,117880.0,117870.0,1.33433558]
["bitfinex-derivatives","BTCF0:USTF0",1752966421861,0.34622,117880.0,117870.0,1.33433558]
["bitfinex-derivatives","BTCF0:USTF0",1752966422365,0.34622,117880.0,117870.0,1.33533558]
["bitfinex-derivatives","BTCF0:USTF0",1752966422558,0.34522,117880.0,117870.0,1.33533558]
["bitfinex-derivatives","BTCF0:USTF0",1752966422764,0.34522,117880.0,117870.0,1.33633558]
["bitfinex-derivatives","BTCF0:USTF0",1752966423069,0.31,117880.0,117870.0,1.33633558]
["bitfinex-derivatives","BTCF0:USTF0",1752966423764,0.31,117880.0,117870.0,1.079903]
["bitfinex-derivatives","BTCF0:USTF0",1752966423967,0.34541,117880.0,117870.0,1.33633558]
["bitfinex-derivatives","BTCF0:USTF0",1752966424768,0.34541,117880.0,117870.0,0.97553558]
["bitfinex-derivatives","BTCF0:USTF0",1752966424967,0.34541,117880.0,117870.0,1.69713558]
["bitfinex-derivatives","BTCF0:USTF0",1752966426066,0.06541,117880.0,117870.0,1.69713558]
["bitfinex-derivatives","BTCF0:USTF0",1752966427068,0.03541,117880.0,117870.0,1.69713558]
["bitfinex-derivatives","BTCF0:USTF0",1752966428772,0.03541,117880.0,117870.0,1.440703]
["bitfinex-derivatives","BTCF0:USTF0",1752966428973,0.03541,117880.0,117870.0,1.69713558]
["bitfinex-derivatives","BTCF0:USTF0",1752966431670,0.03541,117880.0,117870.0,0.97553558]
["bitfinex-derivatives","BTCF0:USTF0",1752966431875,0.03541,117880.0,117870.0,1.69713558]
["bitfinex-derivatives","BTCF0:USTF0",1752966432971,0.03875,117890.0,117880.0,0.1695723]
["bitfinex-derivatives","BTCF0:USTF0",1752966433276,0.6163079,117890.0,117880.0,1.55794142]
["bitfinex-derivatives","BTCF0:USTF0",1752966434279,0.6173079,117890.0,117880.0,1.56620959]
["bitfinex-derivatives","BTCF0:USTF0",1752966434976,0.6527179,117890.0,117880.0,1.56620959]
["bitfinex-derivatives","BTCF0:USTF0",1752966435879,0.6527179,117890.0,117880.0,1.92700959]
["bitfinex-derivatives","BTCF0:USTF0",1752966437174,0.1804838,117900.0,117890.0,0.1142633]
["bitfinex-derivatives","BTCF0:USTF0",1752966437374,0.28322,117900.0,117890.0,1.36133332]
["bitfinex-derivatives","BTCF0:USTF0",1752966437680,0.28322,117900.0,117890.0,1.33133332]
["bitfinex-derivatives","BTCF0:USTF0",1752966437979,0.28322,117900.0,117890.0,1.05574332]
["bitfinex-derivatives","BTCF0:USTF0",1752966438180,0.28322,117900.0,117890.0,1.41574332]
["bitfinex-derivatives","BTCF0:USTF0",1752966438480,0.28622,117900.0,117890.0,1.41574332]
["bitfinex-derivatives","BTCF0:USTF0",1752966438774,0.4790535,117900.0,117890.0,1.05574332]
["bitfinex-derivatives","BTCF0:USTF0",1752966438974,0.5037635,117900.0,117890.0,1.70871986]
["bitfinex-derivatives","BTCF0:USTF0",1752966439174,0.33322,117900.0,117890.0,1.70971986]
["bitfinex-derivatives","BTCF0:USTF0",1752966439481,0.34416,117900.0,117890.0,1.70971986]
["bitfinex-derivatives","BTCF0:USTF0",1752966439781,0.5137035,117900.0,117890.0,1.70971986]
["bitfinex-derivatives","BTCF0:USTF0",1752966440381,0.5117035,117900.0,117890.0,1.70971986]
["bitfinex-derivatives","BTCF0:USTF0",1752966440582,0.5117035,117900.0,117890.0,1.71071986]
["bitfinex-derivatives","BTCF0:USTF0",1752966447288,0.5117035,117900.0,117890.0,2.09071986]
["bitfinex-derivatives","BTCF0:USTF0",1752966448988,0.5117035,117900.0,117890.0,2.45151986]
["bitfinex-derivatives","BTCF0:USTF0",1752966452381,0.3895435,117900.0,117890.0,2.07151986]
["bitfinex-derivatives","BTCF0:USTF0",1752966452892,0.4186735,117900.0,117890.0,2.40151986]
["bitfinex-derivatives","BTCF0:USTF0",1752966453193,0.4667735,117900.0,117890.0,2.40151986]
["bitfinex-derivatives","BTCF0:USTF0",1752966453487,0.4557635,117900.0,117890.0,2.40151986]
["bitfinex-derivatives","BTCF0:USTF0",1752966454188,0.4667735,117900.0,117890.0,2.40151986]
["bitfinex-derivatives","BTCF0:USTF0",1752966456892,0.4557635,117900.0,117890.0,2.40151986]
["bitfinex-derivatives","BTCF0:USTF0",1752966458492,0.4557635,117900.0,117890.0,2.32542332]
["bitfinex-derivatives","BTCF0:USTF0",1752966460691,0.28622,117900.0,117890.0,2.32542332]
["bitfinex-derivatives","BTCF0:USTF0",1752966460891,0.4557635,117900.0,117890.0,1.99542332]
["bitfinex-derivatives","BTCF0:USTF0",1752966461091,0.4557635,117900.0,117890.0,1.99942332]
["bitfinex-derivatives","BTCF0:USTF0",1752966461288,0.4557635,117900.0,117890.0,2.37942332]
["bitfinex-derivatives","BTCF0:USTF0",1752966461489,0.4557635,117900.0,117890.0,2.48628122]
["bitfinex-derivatives","BTCF0:USTF0",1752966461688,0.4557635,117900.0,117890.0,1.76468122]
["bitfinex-derivatives","BTCF0:USTF0",1752966461888,0.4557635,117900.0,117890.0,2.10828122]
["bitfinex-derivatives","BTCF0:USTF0",1752966462593,0.4667735,117900.0,117890.0,2.10828122]
["bitfinex-derivatives","BTCF0:USTF0",1752966463793,0.29723,117900.0,117890.0,2.42828122]
["bitfinex-derivatives","BTCF0:USTF0",1752966465988,0.29723,117900.0,117890.0,2.44828122]
["bitfinex-derivatives","BTCF0:USTF0",1752966467995,0.4667735,117900.0,117890.0,2.44828122]
["bitfinex-derivatives","BTCF0:USTF0",1752966468896,0.29723,117900.0,117890.0,2.44828122]
["bitfinex-derivatives","BTCF0:USTF0",1752966472099,0.29723,117900.0,117890.0,2.10828122]
["bitfinex-derivatives","BTCF0:USTF0",1752966472400,0.4667735,117900.0,117890.0,2.10828122]
["bitfinex-derivatives","BTCF0:USTF0",1752966472900,0.29723,117900.0,117890.0,2.10828122]
["bitfinex-derivatives","BTCF0:USTF0",1752966473304,0.29723,117900.0,117890.0,2.18444918]
["bitfinex-derivatives","BTCF0:USTF0",1752966473599,0.29723,117900.0,117890.0,2.07759128]
["bitfinex-derivatives","BTCF0:USTF0",1752966478302,0.29723,117900.0,117890.0,2.00114332]
["bitfinex-derivatives","BTCF0:USTF0",1752966479904,0.3165,117900.0,117890.0,2.00114332]
["bitfinex-derivatives","BTCF0:USTF0",1752966480699,0.3165,117900.0,117890.0,1.16811074]
["bitfinex-derivatives","BTCF0:USTF0",1752966480894,0.5164435,117900.0,117890.0,1.74467074]
["bitfinex-derivatives","BTCF0:USTF0",1752966481099,0.5164435,117900.0,117890.0,2.00110332]
["bitfinex-derivatives","BTCF0:USTF0",1752966481499,0.5164435,117900.0,117890.0,2.10796122]
["bitfinex-derivatives","BTCF0:USTF0",1752966483399,0.5164435,117900.0,117890.0,1.85152864]
["bitfinex-derivatives","BTCF0:USTF0",1752966483600,0.5164435,117900.0,117890.0,2.10796122]
["bitfinex-derivatives","BTCF0:USTF0",1752966483810,0.5164435,117900.0,117890.0,1.23257934]
["bitfinex-derivatives","BTCF0:USTF0",1752966484000,0.5164435,117900.0,117890.0,2.06557192]
["bitfinex-derivatives","BTCF0:USTF0",1752966490626,0.5164435,117900.0,117890.0,1.80913934]
["bitfinex-derivatives","BTCF0:USTF0",1752966490820,0.5164435,117900.0,117890.0,2.06557192]
["bitfinex-derivatives","BTCF0:USTF0",1752966497835,0.5164435,117900.0,117890.0,1.80913934]
["bitfinex-derivatives","BTCF0:USTF0",1752966498224,0.5164435,117900.0,117890.0,2.06557192]
["bitfinex-derivatives","BTCF0:USTF0",1752966500931,0.5164435,117900.0,117890.0,1.48901192]
["bitfinex-derivatives","BTCF0:USTF0",1752966501128,0.64465979,117900.0,117890.0,0.96394443]
["bitfinex-derivatives","BTCF0:USTF0",1752966501433,0.64465979,117900.0,117890.0,1.40092565]
["bitfinex-derivatives","BTCF0:USTF0",1752966501727,0.5164435,117900.0,117890.0,0.93326775]
["bitfinex-derivatives","BTCF0:USTF0",1752966501932,0.5164435,117900.0,117890.0,1.46362565]
["bitfinex-derivatives","BTCF0:USTF0",1752966502238,0.5164435,117900.0,117890.0,1.38744443]
["bitfinex-derivatives","BTCF0:USTF0",1752966503034,0.64465979,117900.0,117890.0,0.63880653]
["bitfinex-derivatives","BTCF0:USTF0",1752966503234,0.64465979,117900.0,117890.0,0.73408653]
["bitfinex-derivatives","BTCF0:USTF0",1752966503439,0.64465979,117900.0,117890.0,0.81026775]
["bitfinex-derivatives","BTCF0:USTF0",1752966504133,0.64465979,117900.0,117890.0,0.97982565]
["bitfinex-derivatives","BTCF0:USTF0",1752966504929,0.64465979,117900.0,117890.0,0.90364443]
["bitfinex-derivatives","BTCF0:USTF0",1752966507239,0.64465979,117900.0,117890.0,0.92734443]
["bitfinex-derivatives","BTCF0:USTF0",1752966507536,0.64465979,117900.0,117890.0,0.94638443]
["bitfinex-derivatives","BTCF0:USTF0",1752966507930,0.64465979,117900.0,117890.0,0.98180443]
["bitfinex-derivatives","BTCF0:USTF0",1752966509836,0.64465979,117900.0,117890.0,0.97880443]
["bitfinex-derivatives","BTCF0:USTF0",1752966510240,0.64465979,117900.0,117890.0,0.98427443]
["bitfinex-derivatives","BTCF0:USTF0",1752966510542,0.64465979,117900.0,117890.0,0.85305814]
["bitfinex-derivatives","BTCF0:USTF0",1752966510731,0.64465979,117900.0,117890.0,0.98327443]
["bitfinex-derivatives","BTCF0:USTF0",1752966511838,0.64465979,117900.0,117890.0,0.85505814]
["bitfinex-derivatives","BTCF0:USTF0",1752966512042,0.64465979,117900.0,117890.0,0.98327443]
["bitfinex-derivatives","BTCF0:USTF0",1752966516841,0.64465979,117900.0,117890.0,1.01167443]
["bitfinex-derivatives","BTCF0:USTF0",1752966517241,0.64465979,117900.0,117890.0,1.02335443]
["bitfinex-derivatives","BTCF0:USTF0",1752966521744,0.64465979,117900.0,117890.0,0.85379653]
["bitfinex-derivatives","BTCF0:USTF0",1752966522644,0.64465979,117900.0,117890.0,1.02335443]
["bitfinex-derivatives","BTCF0:USTF0",1752966523841,0.64465979,117900.0,117890.0,0.85379653]
["bitfinex-derivatives","BTCF0:USTF0",1752966524144,1.00545979,117900.0,117890.0,0.85379653]
["bitfinex-derivatives","BTCF0:USTF0",1752966525547,1.00545979,117900.0,117890.0,1.02335463]
["bitfinex-derivatives","BTCF0:USTF0",1752966529152,0.64465979,117900.0,117890.0,1.02335463]
["bitfinex-derivatives","BTCF0:USTF0",1752966529449,0.64465979,117900.0,117890.0,1.09953585]
["bitfinex-derivatives","BTCF0:USTF0",1752966533551,0.64465979,117900.0,117890.0,0.97131956]
["bitfinex-derivatives","BTCF0:USTF0",1752966533851,1.13367608,117900.0,117890.0,0.76072146]
["bitfinex-derivatives","BTCF0:USTF0",1752966534152,1.00545979,117900.0,117890.0,0.76072146]
["bitfinex-derivatives","BTCF0:USTF0",1752966535152,1.00545979,117900.0,117890.0,0.72530146]
["bitfinex-derivatives","BTCF0:USTF0",1752966535354,1.00545979,117900.0,117890.0,0.85351775]
["bitfinex-derivatives","BTCF0:USTF0",1752966536254,1.00545979,117900.0,117890.0,0.89043775]
["bitfinex-derivatives","BTCF0:USTF0",1752966536856,1.00545979,117900.0,117890.0,0.87152751]
["bitfinex-derivatives","BTCF0:USTF0",1752966539355,1.00545979,117900.0,117890.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1752966539855,1.00545979,117900.0,117890.0,0.79534629]
["bitfinex-derivatives","BTCF0:USTF0",1752966540457,1.00545979,117900.0,117890.0,0.87152751]
["bitfinex-derivatives","BTCF0:USTF0",1752966541656,0.8772435,117900.0,117890.0,0.87152751]
["bitfinex-derivatives","BTCF0:USTF0",1752966541853,1.00545979,117900.0,117890.0,0.87152751]
["bitfinex-derivatives","BTCF0:USTF0",1752966542158,0.8772435,117900.0,117890.0,0.87152751]
["bitfinex-derivatives","BTCF0:USTF0",1752966542350,1.00545979,117900.0,117890.0,0.87152751]
["bitfinex-derivatives","BTCF0:USTF0",1752966542654,1.00545979,117900.0,117890.0,0.74331122]
["bitfinex-derivatives","BTCF0:USTF0",1752966542857,1.00545979,117900.0,117890.0,0.87152751]
["bitfinex-derivatives","BTCF0:USTF0",1752966543958,1.30331608,117900.0,117890.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1752966544654,1.13367608,117900.0,117890.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1752966545455,1.13367608,117900.0,117890.0,0.58116]
["bitfinex-derivatives","BTCF0:USTF0",1752966546055,1.13567608,117900.0,117890.0,0.57916]
["bitfinex-derivatives","BTCF0:USTF0",1752966546551,1.13567608,117900.0,117890.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1752966546854,1.13867608,117900.0,117890.0,0.57816]
["bitfinex-derivatives","BTCF0:USTF0",1752966549453,1.13867608,117900.0,117890.0,0.74878629]
["bitfinex-derivatives","BTCF0:USTF0",1752966549653,1.01045979,117900.0,117890.0,0.74878629]
["bitfinex-derivatives","BTCF0:USTF0",1752966549856,1.01045979,117900.0,117890.0,0.79137629]
["bitfinex-derivatives","BTCF0:USTF0",1752966551260,0.64965979,117900.0,117890.0,0.98842439]
["bitfinex-derivatives","BTCF0:USTF0",1752966551462,0.64965979,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966556762,0.64965979,117900.0,117890.0,0.8711581]
["bitfinex-derivatives","BTCF0:USTF0",1752966556961,0.64965979,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966557263,0.64965979,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966557555,0.64965979,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966557761,0.66702397,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966558566,0.66702397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966558764,0.66702397,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966558966,0.66702397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966560466,0.66702397,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966561366,0.66702397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966562570,0.66702397,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966566170,0.66702397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966568275,1.02782397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966568572,1.02782397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966569876,0.66702397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966570174,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966571575,1.02782397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966571772,1.02782397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966573777,1.02782397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966574075,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966574877,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966579376,0.53880768,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966579582,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966579979,0.66702397,117900.0,117890.0,0.94733932]
["bitfinex-derivatives","BTCF0:USTF0",1752966580182,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966581284,0.66702397,117900.0,117890.0,0.94733932]
["bitfinex-derivatives","BTCF0:USTF0",1752966581482,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966585484,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966586588,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966588881,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966590577,0.53880768,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966590781,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966595290,0.66702397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966598395,0.66702397,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966598994,0.66702397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966599500,0.66702397,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966600495,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966601092,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966602192,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966602492,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966604091,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966604297,0.53880768,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966604495,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966604697,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966606000,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966606296,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966608697,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966608991,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966609298,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966609992,0.66702397,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966610192,0.66702397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966610700,0.66702397,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966611190,0.66702397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966613399,0.66702397,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966614706,0.66702397,117900.0,117890.0,0.8711581]
["bitfinex-derivatives","BTCF0:USTF0",1752966615004,0.66702397,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966615603,0.66702397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966615805,1.02782397,117900.0,117890.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1752966616103,1.02782397,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966616305,0.79524026,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966618612,0.53880768,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966618815,0.79524026,117900.0,117890.0,0.82981629]
["bitfinex-derivatives","BTCF0:USTF0",1752966619812,0.79524026,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966621415,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966629821,0.79524026,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966630721,0.53880768,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966630921,0.79524026,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966631421,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966632021,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966632522,0.66702397,117900.0,117890.0,0.90599751]
["bitfinex-derivatives","BTCF0:USTF0",1752966632720,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966633223,0.53880768,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966633619,0.66702397,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966633920,0.53880768,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966634121,0.64965979,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966635325,0.64765979,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966635519,0.64865979,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966635824,0.64865979,117900.0,117890.0,0.94733932]
["bitfinex-derivatives","BTCF0:USTF0",1752966636021,0.64865979,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966636824,0.64565979,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966637024,0.64765979,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966638827,0.5194435,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966639025,0.64765979,117900.0,117890.0,1.07555561]
["bitfinex-derivatives","BTCF0:USTF0",1752966640328,0.64765979,117900.0,117890.0,0.99937439]
["bitfinex-derivatives","BTCF0:USTF0",1752966640528,0.5194435,117900.0,117890.0,1.07563721]
["bitfinex-derivatives","BTCF0:USTF0",1752966640717,0.64765979,117900.0,117890.0,1.07563721]
["bitfinex-derivatives","BTCF0:USTF0",1752966641228,0.64765979,117900.0,117890.0,0.94742092]
["bitfinex-derivatives","BTCF0:USTF0",1752966641420,0.5194435,117900.0,117890.0,1.07563721]
["bitfinex-derivatives","BTCF0:USTF0",1752966642025,0.64765979,117900.0,117890.0,1.07563721]
["bitfinex-derivatives","BTCF0:USTF0",1752966643125,0.5194435,117900.0,117890.0,1.07563721]
["bitfinex-derivatives","BTCF0:USTF0",1752966643323,0.64765979,117900.0,117890.0,1.07563721]
["bitfinex-derivatives","BTCF0:USTF0",1752966644319,0.4216735,117900.0,117890.0,1.5646535]
["bitfinex-derivatives","BTCF0:USTF0",1752966644522,0.3925435,117900.0,117890.0,1.5646535]
["bitfinex-derivatives","BTCF0:USTF0",1752966644718,0.3925435,117900.0,117890.0,1.48839068]
["bitfinex-derivatives","BTCF0:USTF0",1752966644929,0.3925435,117900.0,117890.0,1.36033439]
["bitfinex-derivatives","BTCF0:USTF0",1752966645325,0.64039979,117900.0,117890.0,0.78201439]
["bitfinex-derivatives","BTCF0:USTF0",1752966645622,0.2891981,117890.0,117880.0,0.16512099]
["bitfinex-derivatives","BTCF0:USTF0",1752966645829,0.2891981,117890.0,117870.0,0.01873213]
["bitfinex-derivatives","BTCF0:USTF0",1752966645830,0.2892125,117880.0,117870.0,0.01873213]
["bitfinex-derivatives","BTCF0:USTF0",1752966646128,1.27644508,117880.0,117870.0,0.01873213]
["bitfinex-derivatives","BTCF0:USTF0",1752966646717,1.85544508,117880.0,117870.0,0.01873213]
["bitfinex-derivatives","BTCF0:USTF0",1752966646918,0.2892269,117870.0,117860.0,0.60496956]
["bitfinex-derivatives","BTCF0:USTF0",1752966647120,1.14824319,117870.0,117860.0,0.02576956]
["bitfinex-derivatives","BTCF0:USTF0",1752966647319,1.14824319,117870.0,117860.0,0.00849956]
["bitfinex-derivatives","BTCF0:USTF0",1752966647527,1.14824319,117870.0,117860.0,0.57928]
["bitfinex-derivatives","BTCF0:USTF0",1752966648330,1.14824319,117870.0,117860.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1752966648525,1.14824319,117870.0,117860.0,0.6704559]
["bitfinex-derivatives","BTCF0:USTF0",1752966648930,1.14824319,117870.0,117860.0,0.6724559]
["bitfinex-derivatives","BTCF0:USTF0",1752966649232,1.14824319,117870.0,117860.0,0.83727219]
["bitfinex-derivatives","BTCF0:USTF0",1752966650827,1.0200269,117870.0,117860.0,1.00687349]
["bitfinex-derivatives","BTCF0:USTF0",1752966651029,1.14824319,117870.0,117860.0,1.13508978]
["bitfinex-derivatives","BTCF0:USTF0",1752966651226,1.0200269,117870.0,117860.0,1.00687349]
["bitfinex-derivatives","BTCF0:USTF0",1752966651426,1.14824319,117870.0,117860.0,1.00687349]
["bitfinex-derivatives","BTCF0:USTF0",1752966652528,0.6592269,117870.0,117860.0,1.13508978]
["bitfinex-derivatives","BTCF0:USTF0",1752966652725,0.6592269,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966652726,0.5395869,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966654332,0.5395869,117870.0,117860.0,1.5721526]
["bitfinex-derivatives","BTCF0:USTF0",1752966654531,0.5665969,117870.0,117860.0,1.5721526]
["bitfinex-derivatives","BTCF0:USTF0",1752966654832,0.5665969,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966655037,0.5665969,117870.0,117860.0,1.5721526]
["bitfinex-derivatives","BTCF0:USTF0",1752966655328,0.2865969,117870.0,117860.0,1.5721526]
["bitfinex-derivatives","BTCF0:USTF0",1752966655632,0.5165969,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966658136,0.2865969,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966658434,0.2595869,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966663435,0.2865969,117870.0,117860.0,1.36767349]
["bitfinex-derivatives","BTCF0:USTF0",1752966664239,0.2865969,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966665940,0.2865969,117870.0,117860.0,1.13508978]
["bitfinex-derivatives","BTCF0:USTF0",1752966666140,0.2865969,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966669040,0.2595869,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966669242,0.09,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966669842,0.2595869,117870.0,117860.0,1.49588978]
["bitfinex-derivatives","BTCF0:USTF0",1752966670647,0.2005358,117880.0,117870.0,0.2760669]
["bitfinex-derivatives","BTCF0:USTF0",1752966670648,0.3596075,117880.0,117870.0,0.2760669]
["bitfinex-derivatives","BTCF0:USTF0",1752966670942,0.7096075,117880.0,117870.0,0.77542319]
["bitfinex-derivatives","BTCF0:USTF0",1752966671345,0.6043713,117880.0,117870.0,0.77542319]
["bitfinex-derivatives","BTCF0:USTF0",1752966671943,0.5619758,117880.0,117870.0,0.77642319]
["bitfinex-derivatives","BTCF0:USTF0",1752966672343,0.5619758,117880.0,117870.0,0.77742319]
["bitfinex-derivatives","BTCF0:USTF0",1752966673149,0.5889858,117880.0,117870.0,0.77742319]
["bitfinex-derivatives","BTCF0:USTF0",1752966677050,0.6248158,117880.0,117870.0,0.77742319]
["bitfinex-derivatives","BTCF0:USTF0",1752966677450,0.6353258,117880.0,117870.0,0.77742319]
["bitfinex-derivatives","BTCF0:USTF0",1752966677850,0.6527558,117880.0,117870.0,0.77742319]
["bitfinex-derivatives","BTCF0:USTF0",1752966682155,0.6750558,117880.0,117870.0,0.77742319]
["bitfinex-derivatives","BTCF0:USTF0",1752966682354,0.6802058,117880.0,117870.0,0.77742319]
["bitfinex-derivatives","BTCF0:USTF0",1752966682544,0.6802058,117880.0,117870.0,0.6492069]
["bitfinex-derivatives","BTCF0:USTF0",1752966682857,0.6802058,117880.0,117870.0,0.77742319]
["bitfinex-derivatives","BTCF0:USTF0",1752966684757,0.6802058,117880.0,117870.0,0.85368601]
["bitfinex-derivatives","BTCF0:USTF0",1752966696468,0.5889858,117880.0,117870.0,0.9819023]
["bitfinex-derivatives","BTCF0:USTF0",1752966697069,0.6719258,117880.0,117870.0,0.9819023]
["bitfinex-derivatives","BTCF0:USTF0",1752966697264,0.6770758,117880.0,117870.0,0.9819023]
["bitfinex-derivatives","BTCF0:USTF0",1752966697769,0.6770758,117880.0,117870.0,0.6211023]
["bitfinex-derivatives","BTCF0:USTF0",1752966697969,0.6770758,117880.0,117870.0,0.9819023]
["bitfinex-derivatives","BTCF0:USTF0",1752966699168,0.6770758,117880.0,117870.0,0.85368601]
["bitfinex-derivatives","BTCF0:USTF0",1752966704068,0.4651,117880.0,117870.0,0.9819023]
["bitfinex-derivatives","BTCF0:USTF0",1752966704272,0.5465825,117880.0,117870.0,0.9819023]
["bitfinex-derivatives","BTCF0:USTF0",1752966704472,0.2565825,117880.0,117870.0,0.9819023]
["bitfinex-derivatives","BTCF0:USTF0",1752966704662,0.06,117880.0,117870.0,0.9819023]
["bitfinex-derivatives","BTCF0:USTF0",1752966705373,0.06,117880.0,117870.0,0.72546972]
["bitfinex-derivatives","BTCF0:USTF0",1752966705673,0.06,117880.0,117870.0,0.9819023]
["bitfinex-derivatives","BTCF0:USTF0",1752966706075,0.06,117880.0,117870.0,1.3119023]
["bitfinex-derivatives","BTCF0:USTF0",1752966708274,0.06,117880.0,117870.0,1.23563948]
["bitfinex-derivatives","BTCF0:USTF0",1752966708472,0.06,117880.0,117870.0,0.90563948]
["bitfinex-derivatives","BTCF0:USTF0",1752966709772,0.06,117880.0,117870.0,1.34180345]
["bitfinex-derivatives","BTCF0:USTF0",1752966709970,0.06,117880.0,117870.0,0.90563948]
["bitfinex-derivatives","BTCF0:USTF0",1752966710973,0.06,117880.0,117870.0,1.35240742]
["bitfinex-derivatives","BTCF0:USTF0",1752966711173,0.06,117880.0,117870.0,1.01240742]
["bitfinex-derivatives","BTCF0:USTF0",1752966711581,0.06,117880.0,117870.0,1.36240742]
["bitfinex-derivatives","BTCF0:USTF0",1752966712481,0.06,117880.0,117870.0,1.72320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966714277,0.2295725,117880.0,117870.0,1.72320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966716784,0.2295725,117880.0,117870.0,1.00160742]
["bitfinex-derivatives","BTCF0:USTF0",1752966716985,0.2295725,117880.0,117870.0,1.72320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966718886,0.2295725,117880.0,117870.0,1.00160742]
["bitfinex-derivatives","BTCF0:USTF0",1752966719079,0.2295725,117880.0,117870.0,1.72320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966722787,0.2295725,117880.0,117870.0,1.37320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966723188,0.2552925,117880.0,117870.0,1.37320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966726700,0.2552925,117880.0,117870.0,0.65160742]
["bitfinex-derivatives","BTCF0:USTF0",1752966726997,0.2552925,117880.0,117870.0,1.37320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966730699,0.2552925,117880.0,117870.0,0.65160742]
["bitfinex-derivatives","BTCF0:USTF0",1752966730899,0.2552925,117880.0,117870.0,1.37320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966732400,0.2552925,117880.0,117870.0,0.65160742]
["bitfinex-derivatives","BTCF0:USTF0",1752966732597,0.2893625,117880.0,117870.0,1.37320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966733400,0.2293625,117880.0,117870.0,1.37320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966733597,0.5593625,117880.0,117870.0,1.37320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966734302,0.5252925,117880.0,117870.0,1.74320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966734599,0.5252925,117880.0,117870.0,1.37320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966737704,0.5252925,117880.0,117870.0,1.11677484]
["bitfinex-derivatives","BTCF0:USTF0",1752966738002,0.5252925,117880.0,117870.0,1.37320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966738401,0.5252925,117880.0,117870.0,0.65160742]
["bitfinex-derivatives","BTCF0:USTF0",1752966738596,0.5252925,117880.0,117870.0,1.37320742]
["bitfinex-derivatives","BTCF0:USTF0",1752966740204,0.5252925,117880.0,117870.0,1.26643948]
["bitfinex-derivatives","BTCF0:USTF0",1752966740502,0.5592325,117880.0,117870.0,1.26643948]
["bitfinex-derivatives","BTCF0:USTF0",1752966741204,0.5694825,117880.0,117870.0,1.26643948]
["bitfinex-derivatives","BTCF0:USTF0",1752966744805,0.5694825,117880.0,117870.0,0.54483948]
["bitfinex-derivatives","BTCF0:USTF0",1752966745103,0.5694825,117880.0,117870.0,1.26643948]
["bitfinex-derivatives","BTCF0:USTF0",1752966747910,0.39991,117880.0,117870.0,1.26643948]
["bitfinex-derivatives","BTCF0:USTF0",1752966749210,0.5694825,117880.0,117870.0,1.26643948]
["bitfinex-derivatives","BTCF0:USTF0",1752966752311,0.39991,117880.0,117870.0,1.26643948]
["bitfinex-derivatives","BTCF0:USTF0",1752966753613,0.31698466,117880.0,117870.0,1.26643948]
["bitfinex-derivatives","BTCF0:USTF0",1752966753915,0.2561396,117890.0,117880.0,0.2794725]
["bitfinex-derivatives","BTCF0:USTF0",1752966754213,0.6796796,117890.0,117880.0,1.02262708]
["bitfinex-derivatives","BTCF0:USTF0",1752966754614,0.6796796,117890.0,117880.0,1.15084337]
["bitfinex-derivatives","BTCF0:USTF0",1752966755008,0.6796796,117890.0,117880.0,1.02262708]
["bitfinex-derivatives","BTCF0:USTF0",1752966755209,0.6796796,117890.0,117880.0,0.91588019]
["bitfinex-derivatives","BTCF0:USTF0",1752966755804,0.7037696,117890.0,117880.0,0.91588019]
["bitfinex-derivatives","BTCF0:USTF0",1752966757410,0.7037696,117890.0,117880.0,0.91688019]
["bitfinex-derivatives","BTCF0:USTF0",1752966757604,0.7037696,117890.0,117880.0,0.91788019]
["bitfinex-derivatives","BTCF0:USTF0",1752966759416,0.7037696,117890.0,117880.0,1.04609648]
["bitfinex-derivatives","BTCF0:USTF0",1752966759613,0.7037696,117890.0,117880.0,0.91788019]
["bitfinex-derivatives","BTCF0:USTF0",1752966761117,0.7037696,117890.0,117880.0,0.55708019]
["bitfinex-derivatives","BTCF0:USTF0",1752966761313,0.7037696,117890.0,117880.0,0.91788019]
["bitfinex-derivatives","BTCF0:USTF0",1752966763318,0.7037696,117890.0,117880.0,1.02462708]
["bitfinex-derivatives","BTCF0:USTF0",1752966768926,0.66138,117890.0,117880.0,1.02462708]
["bitfinex-derivatives","BTCF0:USTF0",1752966769223,0.49182,117890.0,117880.0,1.02462708]
["bitfinex-derivatives","BTCF0:USTF0",1752966769420,0.49182,117890.0,117880.0,1.15284337]
["bitfinex-derivatives","BTCF0:USTF0",1752966769614,0.6613781,117890.0,117880.0,1.15284337]
["bitfinex-derivatives","BTCF0:USTF0",1752966769818,0.6613781,117890.0,117880.0,1.04609648]
["bitfinex-derivatives","BTCF0:USTF0",1752966770921,0.01005,117910.0,117900.0,0.1695299]
["bitfinex-derivatives","BTCF0:USTF0",1752966771115,0.0845921,117920.0,117910.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1752966771321,0.2964892,117920.0,117910.0,0.59576629]
["bitfinex-derivatives","BTCF0:USTF0",1752966771520,0.6400792,117920.0,117910.0,0.59576629]
["bitfinex-derivatives","BTCF0:USTF0",1752966772016,0.6400792,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966773019,0.6661192,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966773224,0.6791692,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966773727,0.6811692,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966774527,0.6791692,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966775224,0.80738549,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966776431,0.80438549,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966776727,0.6761692,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966782431,0.6761692,117920.0,117910.0,0.6370794]
["bitfinex-derivatives","BTCF0:USTF0",1752966782632,0.6761692,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966784630,0.6337871,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966785233,0.6077471,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966785726,0.5976971,117920.0,117910.0,0.76529569]
["bitfinex-derivatives","BTCF0:USTF0",1752966786135,0.531725,117920.0,117910.0,0.89351198]
["bitfinex-derivatives","BTCF0:USTF0",1752966787428,0.36221,117920.0,117910.0,0.89351198]
["bitfinex-derivatives","BTCF0:USTF0",1752966787834,0.531725,117920.0,117910.0,0.89351198]
["bitfinex-derivatives","BTCF0:USTF0",1752966789036,0.531725,117920.0,117910.0,0.89451198]
["bitfinex-derivatives","BTCF0:USTF0",1752966789335,0.36221,117920.0,117910.0,0.89551198]
["bitfinex-derivatives","BTCF0:USTF0",1752966789633,0.531725,117920.0,117910.0,0.89551198]
["bitfinex-derivatives","BTCF0:USTF0",1752966792137,0.531725,117920.0,117910.0,0.6390794]
["bitfinex-derivatives","BTCF0:USTF0",1752966792337,0.531725,117920.0,117910.0,0.89551198]
["bitfinex-derivatives","BTCF0:USTF0",1752966795538,0.531725,117920.0,117910.0,0.97175233]
["bitfinex-derivatives","BTCF0:USTF0",1752966796842,0.531725,117920.0,117910.0,0.89551198]
["bitfinex-derivatives","BTCF0:USTF0",1752966799439,0.531725,117920.0,117910.0,0.53471198]
["bitfinex-derivatives","BTCF0:USTF0",1752966799738,0.531725,117920.0,117910.0,0.89551198]
["bitfinex-derivatives","BTCF0:USTF0",1752966807340,0.559795,117920.0,117910.0,0.89551198]
["bitfinex-derivatives","BTCF0:USTF0",1752966807845,0.570815,117920.0,117910.0,0.89551198]
["bitfinex-derivatives","BTCF0:USTF0",1752966812049,0.570815,117920.0,117910.0,0.53471198]
["bitfinex-derivatives","BTCF0:USTF0",1752966812250,0.570815,117920.0,117910.0,0.89551198]
["bitfinex-derivatives","BTCF0:USTF0",1752966817254,0.570815,117920.0,117910.0,0.97175233]
["bitfinex-derivatives","BTCF0:USTF0",1752966818258,0.570815,117920.0,117910.0,0.89551198]
["bitfinex-derivatives","BTCF0:USTF0",1752966827866,0.570815,117920.0,117910.0,0.53471198]
["bitfinex-derivatives","BTCF0:USTF0",1752966828058,0.570815,117920.0,117910.0,0.89551198]
["bitfinex-derivatives","BTCF0:USTF0",1752966828261,0.48901629,117980.0,117940.0,0.2006616]
["bitfinex-derivatives","BTCF0:USTF0",1752966828458,0.2561293,117960.0,117950.0,1.1858218]
["bitfinex-derivatives","BTCF0:USTF0",1752966828666,0.23313085,117960.0,117950.0,1.31403809]
["bitfinex-derivatives","BTCF0:USTF0",1752966828959,0.19076655,117960.0,117950.0,1.44225438]
["bitfinex-derivatives","BTCF0:USTF0",1752966829160,0.02130905,117960.0,117950.0,1.44225438]
["bitfinex-derivatives","BTCF0:USTF0",1752966829362,0.00194,117960.0,117950.0,1.51038456]
["bitfinex-derivatives","BTCF0:USTF0",1752966829668,0.2137575,117970.0,117960.0,0.2979975]
["bitfinex-derivatives","BTCF0:USTF0",1752966829864,0.2137575,117970.0,117960.0,0.91523008]
["bitfinex-derivatives","BTCF0:USTF0",1752966830066,0.2137575,117970.0,117960.0,0.93393367]
["bitfinex-derivatives","BTCF0:USTF0",1752966830256,0.1765865,117970.0,117960.0,0.93393367]
["bitfinex-derivatives","BTCF0:USTF0",1752966830865,0.1886265,117970.0,117960.0,0.93393367]
["bitfinex-derivatives","BTCF0:USTF0",1752966831671,0.34879279,117970.0,117960.0,0.80571738]
["bitfinex-derivatives","BTCF0:USTF0",1752966831968,0.34879279,117970.0,117960.0,1.33264738]
["bitfinex-derivatives","BTCF0:USTF0",1752966832158,0.51833679,117970.0,117960.0,0.08542359]
["bitfinex-derivatives","BTCF0:USTF0",1752966832358,0.2421175,117960.0,117950.0,1.01455641]
["bitfinex-derivatives","BTCF0:USTF0",1752966832559,0.49855008,117960.0,117950.0,1.01455641]
["bitfinex-derivatives","BTCF0:USTF0",1752966832760,0.66811008,117960.0,117950.0,1.01455641]
["bitfinex-derivatives","BTCF0:USTF0",1752966833161,0.66811008,117960.0,117950.0,0.43739641]
["bitfinex-derivatives","BTCF0:USTF0",1752966833369,0.66811008,117960.0,117950.0,1.01455641]
["bitfinex-derivatives","BTCF0:USTF0",1752966833569,0.67111008,117960.0,117950.0,0.43739641]
["bitfinex-derivatives","BTCF0:USTF0",1752966833770,0.67111008,117960.0,117950.0,1.01455641]
["bitfinex-derivatives","BTCF0:USTF0",1752966833970,0.67511008,117960.0,117950.0,1.01455641]
["bitfinex-derivatives","BTCF0:USTF0",1752966834971,0.58949606,117960.0,117950.0,1.01455641]
["bitfinex-derivatives","BTCF0:USTF0",1752966835172,0.58949606,117960.0,117950.0,0.65375641]
["bitfinex-derivatives","BTCF0:USTF0",1752966835372,0.58949606,117960.0,117950.0,0.68909641]
["bitfinex-derivatives","BTCF0:USTF0",1752966836471,0.41993606,117960.0,117950.0,0.68909641]
["bitfinex-derivatives","BTCF0:USTF0",1752966836671,0.58949606,117960.0,117950.0,0.68909641]
["bitfinex-derivatives","BTCF0:USTF0",1752966837073,0.58949606,117960.0,117950.0,0.64513579]
["bitfinex-derivatives","BTCF0:USTF0",1752966837270,0.95029606,117960.0,117950.0,0.06801579]
["bitfinex-derivatives","BTCF0:USTF0",1752966837470,0.95029606,117960.0,117950.0,0.57712]
["bitfinex-derivatives","BTCF0:USTF0",1752966837672,0.2090418,117950.0,117940.0,1.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752966837872,0.40460036,117950.0,117940.0,1.01972]
["bitfinex-derivatives","BTCF0:USTF0",1752966838873,0.40660036,117950.0,117940.0,1.03382]
["bitfinex-derivatives","BTCF0:USTF0",1752966839174,0.40960036,117950.0,117940.0,1.03382]
["bitfinex-derivatives","BTCF0:USTF0",1752966839778,0.40960036,117950.0,117940.0,1.04211753]
["bitfinex-derivatives","BTCF0:USTF0",1752966840265,0.2387818,117950.0,117940.0,1.04211753]
["bitfinex-derivatives","BTCF0:USTF0",1752966841873,0.2387818,117950.0,117940.0,1.11070672]
["bitfinex-derivatives","BTCF0:USTF0",1752966842869,0.40960036,117950.0,117940.0,1.09660672]
["bitfinex-derivatives","BTCF0:USTF0",1752966843476,0.40960036,117950.0,117940.0,1.11070672]
["bitfinex-derivatives","BTCF0:USTF0",1752966844675,0.2387818,117950.0,117940.0,1.11070672]
["bitfinex-derivatives","BTCF0:USTF0",1752966847292,0.2387818,117950.0,117940.0,1.28152528]
["bitfinex-derivatives","BTCF0:USTF0",1752966849779,0.2387818,117950.0,117940.0,1.11070672]
["bitfinex-derivatives","BTCF0:USTF0",1752966853376,0.2313318,117950.0,117940.0,1.11070672]
["bitfinex-derivatives","BTCF0:USTF0",1752966856680,0.2140418,117950.0,117940.0,1.11070672]
["bitfinex-derivatives","BTCF0:USTF0",1752966857082,0.34216395,117950.0,117940.0,1.23882887]
["bitfinex-derivatives","BTCF0:USTF0",1752966857980,0.34216395,117950.0,117940.0,0.93841887]
["bitfinex-derivatives","BTCF0:USTF0",1752966858181,0.34216395,117950.0,117940.0,1.29921887]
["bitfinex-derivatives","BTCF0:USTF0",1752966862685,0.36432395,117950.0,117940.0,1.29921887]
["bitfinex-derivatives","BTCF0:USTF0",1752966863486,0.34216395,117950.0,117940.0,1.29921887]
["bitfinex-derivatives","BTCF0:USTF0",1752966866781,0.34216395,117950.0,117940.0,0.93841887]
["bitfinex-derivatives","BTCF0:USTF0",1752966875385,0.34216395,117950.0,117940.0,0.81029672]
["bitfinex-derivatives","BTCF0:USTF0",1752966877194,0.34216395,117950.0,117940.0,0.93841887]
["bitfinex-derivatives","BTCF0:USTF0",1752966882796,0.34216395,117950.0,117940.0,0.81029672]
["bitfinex-derivatives","BTCF0:USTF0",1752966882996,0.34216395,117950.0,117940.0,0.93841887]
["bitfinex-derivatives","BTCF0:USTF0",1752966884399,0.30259395,117950.0,117940.0,0.93841887]
["bitfinex-derivatives","BTCF0:USTF0",1752966884900,0.30259395,117950.0,117940.0,1.06654102]
["bitfinex-derivatives","BTCF0:USTF0",1752966885398,0.1744718,117950.0,117940.0,1.06654102]
["bitfinex-derivatives","BTCF0:USTF0",1752966885597,0.1744718,117950.0,117940.0,1.59682662]
["bitfinex-derivatives","BTCF0:USTF0",1752966885797,0.18631738,117960.0,117950.0,0.3165912]
["bitfinex-derivatives","BTCF0:USTF0",1752966885999,0.35577428,117960.0,117950.0,0.9336355]
["bitfinex-derivatives","BTCF0:USTF0",1752966886502,0.35577428,117960.0,117950.0,0.63604215]
["bitfinex-derivatives","BTCF0:USTF0",1752966886894,0.35577428,117960.0,117950.0,0.80551335]
["bitfinex-derivatives","BTCF0:USTF0",1752966887095,0.35877428,117960.0,117950.0,0.80551335]
["bitfinex-derivatives","BTCF0:USTF0",1752966887298,0.36277428,117960.0,117950.0,0.80551335]
["bitfinex-derivatives","BTCF0:USTF0",1752966887695,0.32040688,117960.0,117950.0,0.80551335]
["bitfinex-derivatives","BTCF0:USTF0",1752966887900,0.32040688,117960.0,117950.0,0.9336355]
["bitfinex-derivatives","BTCF0:USTF0",1752966888203,0.19106278,117960.0,117950.0,0.9336355]
["bitfinex-derivatives","BTCF0:USTF0",1752966888401,0.23343028,117960.0,117950.0,0.9336355]
["bitfinex-derivatives","BTCF0:USTF0",1752966890204,0.2188244,117960.0,117950.0,0.95235602]
["bitfinex-derivatives","BTCF0:USTF0",1752966891404,0.1764568,117960.0,117950.0,0.95235602]
["bitfinex-derivatives","BTCF0:USTF0",1752966893906,0.1764568,117960.0,117950.0,1.52923602]
["bitfinex-derivatives","BTCF0:USTF0",1752966895604,0.0469321,118000.0,117990.0,0.00109]
["bitfinex-derivatives","BTCF0:USTF0",1752966895804,0.1739794,118000.0,117990.0,1.74382945]
["bitfinex-derivatives","BTCF0:USTF0",1752966896108,0.1739794,118000.0,117990.0,1.16694945]
["bitfinex-derivatives","BTCF0:USTF0",1752966896302,0.39758155,118000.0,117990.0,1.4462935]
["bitfinex-derivatives","BTCF0:USTF0",1752966896501,0.39758155,118000.0,117990.0,0.8694135]
["bitfinex-derivatives","BTCF0:USTF0",1752966896703,0.5833737,118000.0,117990.0,0.02357135]
["bitfinex-derivatives","BTCF0:USTF0",1752966897006,1.1682537,118000.0,117990.0,0.02929135]
["bitfinex-derivatives","BTCF0:USTF0",1752966899002,1.1632537,118000.0,117990.0,0.02929135]
["bitfinex-derivatives","BTCF0:USTF0",1752966902613,1.1632537,118000.0,117990.0,0.01860135]
["bitfinex-derivatives","BTCF0:USTF0",1752966903906,0.3225781,117980.0,117970.0,0.50065215]
["bitfinex-derivatives","BTCF0:USTF0",1752966904104,0.8993781,117980.0,117970.0,0.50065215]
["bitfinex-derivatives","BTCF0:USTF0",1752966904305,0.8993781,117980.0,117970.0,0.50691215]
["bitfinex-derivatives","BTCF0:USTF0",1752966905313,0.8993781,117980.0,117970.0,0.50791215]
["bitfinex-derivatives","BTCF0:USTF0",1752966906113,0.8993781,117980.0,117970.0,0.50891215]
["bitfinex-derivatives","BTCF0:USTF0",1752966906316,0.8993781,117980.0,117970.0,0.50265215]
["bitfinex-derivatives","BTCF0:USTF0",1752966906612,0.45070025,117980.0,117970.0,0.50265215]
["bitfinex-derivatives","BTCF0:USTF0",1752966906912,1.02746025,117980.0,117970.0,0.50265215]
["bitfinex-derivatives","BTCF0:USTF0",1752966908816,0.3225781,117980.0,117970.0,0.50265215]
["bitfinex-derivatives","BTCF0:USTF0",1752966909012,1.1555824,117980.0,117970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966909320,1.5163824,117980.0,117970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1752966910718,0.2271268,117960.0,117950.0,0.15857267]
["bitfinex-derivatives","BTCF0:USTF0",1752966910918,1.02748895,117960.0,117950.0,0.15857267]
["bitfinex-derivatives","BTCF0:USTF0",1752966912115,1.02748895,117960.0,117950.0,0.15957267]
["bitfinex-derivatives","BTCF0:USTF0",1752966912419,1.02748895,117960.0,117950.0,0.16157267]
["bitfinex-derivatives","BTCF0:USTF0",1752966914023,1.1556111,117960.0,117950.0,0.02172052]
["bitfinex-derivatives","BTCF0:USTF0",1752966914221,1.02748895,117960.0,117950.0,0.02172052]
["bitfinex-derivatives","BTCF0:USTF0",1752966914420,1.1556111,117960.0,117950.0,0.02172052]
["bitfinex-derivatives","BTCF0:USTF0",1752966915619,1.02748895,117960.0,117950.0,0.02172052]
["bitfinex-derivatives","BTCF0:USTF0",1752966916620,1.1556111,117960.0,117950.0,0.02172052]
["bitfinex-derivatives","BTCF0:USTF0",1752966916817,1.1556111,117960.0,117950.0,0.01972052]
["bitfinex-derivatives","BTCF0:USTF0",1752966920619,1.1566111,117960.0,117950.0,0.01872052]
["bitfinex-derivatives","BTCF0:USTF0",1752966923731,0.3265612,117950.0,117940.0,0.56580887]
["bitfinex-derivatives","BTCF0:USTF0",1752966924029,0.45468335,117950.0,117940.0,0.57442887]
["bitfinex-derivatives","BTCF0:USTF0",1752966924627,1.03160335,117950.0,117940.0,0.57442887]
["bitfinex-derivatives","BTCF0:USTF0",1752966925529,1.03160335,117950.0,117940.0,0.57542887]
["bitfinex-derivatives","BTCF0:USTF0",1752966927731,1.03160335,117950.0,117940.0,0.21462887]
["bitfinex-derivatives","BTCF0:USTF0",1752966928030,1.03160335,117950.0,117940.0,0.57542887]
["bitfinex-derivatives","BTCF0:USTF0",1752966928223,1.03160335,117950.0,117940.0,0.44310672]
["bitfinex-derivatives","BTCF0:USTF0",1752966928423,1.03160335,117950.0,117940.0,0.00929753]
["bitfinex-derivatives","BTCF0:USTF0",1752966933429,1.39240335,117950.0,117940.0,0.00929753]
["bitfinex-derivatives","BTCF0:USTF0",1752966933730,1.39240335,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966934034,1.03160335,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966937037,1.5205255,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966938438,1.39240335,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966938831,0.81548335,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966939041,1.39240335,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966939339,1.39240335,117950.0,117940.0,0.12912215]
["bitfinex-derivatives","BTCF0:USTF0",1752966939842,1.03160335,117950.0,117940.0,0.12912215]
["bitfinex-derivatives","BTCF0:USTF0",1752966940034,1.39240335,117950.0,117940.0,0.12912215]
["bitfinex-derivatives","BTCF0:USTF0",1752966940939,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966942038,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966942239,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966942434,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966942640,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966942841,1.2642812,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966943040,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966944043,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966944239,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966944738,1.07431792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966944938,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966946742,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966946943,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966947743,1.07431792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966947932,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966949245,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966949446,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966954053,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966954254,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966955555,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966956054,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966956255,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966956456,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966957155,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966957357,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966958551,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966958756,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966960559,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966960952,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966962458,0.85819792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966962660,1.43511792,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752966962960,1.39240931,117950.0,117940.0,0.12912811]
["bitfinex-derivatives","BTCF0:USTF0",1752966963755,0.45468931,117950.0,117940.0,0.12912811]
["bitfinex-derivatives","BTCF0:USTF0",1752966963962,1.03160931,117950.0,117940.0,0.13224811]
["bitfinex-derivatives","BTCF0:USTF0",1752966965162,1.03160931,117950.0,117940.0,0.13027811]
["bitfinex-derivatives","BTCF0:USTF0",1752966965864,0.45468931,117950.0,117940.0,0.13027811]
["bitfinex-derivatives","BTCF0:USTF0",1752966966161,1.03160931,117950.0,117940.0,0.49107811]
["bitfinex-derivatives","BTCF0:USTF0",1752966967464,0.45468931,117950.0,117940.0,0.49115811]
["bitfinex-derivatives","BTCF0:USTF0",1752966967665,1.03160931,117950.0,117940.0,0.49143811]
["bitfinex-derivatives","BTCF0:USTF0",1752966968765,1.03160931,117950.0,117940.0,0.13063811]
["bitfinex-derivatives","BTCF0:USTF0",1752966969164,0.45468931,117950.0,117940.0,0.13063811]
["bitfinex-derivatives","BTCF0:USTF0",1752966969370,1.03160931,117950.0,117940.0,0.13063811]
["bitfinex-derivatives","BTCF0:USTF0",1752966970158,1.03160931,117950.0,117940.0,0.49143811]
["bitfinex-derivatives","BTCF0:USTF0",1752966973068,0.9034812,117950.0,117940.0,0.49143811]
["bitfinex-derivatives","BTCF0:USTF0",1752966973268,0.45468931,117950.0,117940.0,0.49143811]
["bitfinex-derivatives","BTCF0:USTF0",1752966973469,1.03160931,117950.0,117940.0,0.49143811]
["bitfinex-derivatives","BTCF0:USTF0",1752966976572,1.03156931,117950.0,117940.0,0.49143811]
["bitfinex-derivatives","BTCF0:USTF0",1752966982376,1.03156931,117950.0,117940.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1752966982674,1.03156931,117950.0,117940.0,0.49143811]
["bitfinex-derivatives","BTCF0:USTF0",1752966983376,1.03156931,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752966983977,1.03156931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752966984978,1.03156931,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752966985182,1.03156931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752966992879,1.03156931,117950.0,117940.0,0.12912811]
["bitfinex-derivatives","BTCF0:USTF0",1752966993080,1.03156931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752966993282,0.45468931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752966993480,1.03156931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752966994187,1.03156931,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752966994483,1.03156931,117950.0,117940.0,0.12912811]
["bitfinex-derivatives","BTCF0:USTF0",1752966995977,1.03156931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752966999785,1.03156931,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752967000089,1.03156931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967001690,1.03156931,117950.0,117940.0,0.12912811]
["bitfinex-derivatives","BTCF0:USTF0",1752967001890,1.03156931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967002685,0.45468931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967002887,1.03152931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967003287,1.05079468,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967003990,1.05079484,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967007695,1.05079463,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967007890,1.03152931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967008094,1.05079458,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967011495,1.03152931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967015901,1.03152931,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752967016198,1.03152931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967031207,1.03152931,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752967031507,1.03152931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967036409,1.03152931,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752967036609,1.03152931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967037809,1.03152931,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752967038010,1.03152931,117950.0,117940.0,0.48992811]
["bitfinex-derivatives","BTCF0:USTF0",1752967045924,1.03152931,117950.0,117940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1752967046315,1.15965742,117950.0,117940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752967047016,1.15965742,117950.0,117930.0,0.4378258]
["bitfinex-derivatives","BTCF0:USTF0",1752967047017,0.1694855,117940.0,117930.0,0.00835428]
["bitfinex-derivatives","BTCF0:USTF0",1752967047320,0.3134998,117930.0,117920.0,0.09538743]
["bitfinex-derivatives","BTCF0:USTF0",1752967047520,1.14639602,117930.0,117920.0,0.0192473]
["bitfinex-derivatives","BTCF0:USTF0",1752967047722,0.3135142,117920.0,117910.0,0.07614013]
["bitfinex-derivatives","BTCF0:USTF0",1752967047916,0.3135286,117910.0,117900.0,0.43694013]
["bitfinex-derivatives","BTCF0:USTF0",1752967048114,1.01829671,117910.0,117900.0,0.48892811]
["bitfinex-derivatives","BTCF0:USTF0",1752967049721,1.01829671,117910.0,117900.0,0.49738857]
["bitfinex-derivatives","BTCF0:USTF0",1752967050326,1.01829671,117910.0,117900.0,0.49838857]
["bitfinex-derivatives","BTCF0:USTF0",1752967057228,1.01829671,117910.0,117900.0,0.37026046]
["bitfinex-derivatives","BTCF0:USTF0",1752967057730,1.01829671,117910.0,117900.0,0.49838857]
["bitfinex-derivatives","BTCF0:USTF0",1752967059932,1.01829671,117910.0,117900.0,0.13758857]
["bitfinex-derivatives","BTCF0:USTF0",1752967060126,1.01829671,117910.0,117900.0,0.49838857]
["bitfinex-derivatives","BTCF0:USTF0",1752967062026,1.01829671,117910.0,117900.0,0.37026046]
["bitfinex-derivatives","BTCF0:USTF0",1752967062229,1.01829671,117910.0,117900.0,0.49838857]
["bitfinex-derivatives","BTCF0:USTF0",1752967064834,1.01829671,117910.0,117900.0,0.37026046]
["bitfinex-derivatives","BTCF0:USTF0",1752967065035,1.01829671,117910.0,117900.0,0.49838857]
["bitfinex-derivatives","BTCF0:USTF0",1752967065230,1.01829671,117910.0,117900.0,0.37026046]
["bitfinex-derivatives","BTCF0:USTF0",1752967065435,1.01829671,117910.0,117900.0,0.49838857]
["bitfinex-derivatives","BTCF0:USTF0",1752967067437,0.8901686,117910.0,117900.0,0.49838857]
["bitfinex-derivatives","BTCF0:USTF0",1752967067639,1.01829671,117910.0,117900.0,0.49838857]
["bitfinex-derivatives","BTCF0:USTF0",1752967070235,1.01829671,117910.0,117900.0,0.37026046]
["bitfinex-derivatives","BTCF0:USTF0",1752967070435,1.01829671,117910.0,117900.0,0.49838857]
["bitfinex-derivatives","BTCF0:USTF0",1752967072835,0.44165671,117910.0,117900.0,0.66793147]
["bitfinex-derivatives","BTCF0:USTF0",1752967073037,0.3135286,117910.0,117900.0,0.83276958]
["bitfinex-derivatives","BTCF0:USTF0",1752967073237,0.8902486,117910.0,117900.0,0.83276958]
["bitfinex-derivatives","BTCF0:USTF0",1752967076341,0.8902486,117910.0,117900.0,0.57651336]
["bitfinex-derivatives","BTCF0:USTF0",1752967076537,0.3135286,117910.0,117900.0,0.83276958]
["bitfinex-derivatives","BTCF0:USTF0",1752967076941,0.8902486,117910.0,117900.0,0.83276958]
["bitfinex-derivatives","BTCF0:USTF0",1752967078039,0.3135286,117910.0,117900.0,0.83276958]
["bitfinex-derivatives","BTCF0:USTF0",1752967078246,0.8902486,117910.0,117900.0,0.83276958]
["bitfinex-derivatives","BTCF0:USTF0",1752967079646,1.01837671,117910.0,117900.0,0.83276958]
["bitfinex-derivatives","BTCF0:USTF0",1752967080846,1.01837671,117910.0,117900.0,0.47196958]
["bitfinex-derivatives","BTCF0:USTF0",1752967081046,1.01837671,117910.0,117900.0,1.19356958]
["bitfinex-derivatives","BTCF0:USTF0",1752967081447,0.44165671,117910.0,117900.0,1.19356958]
["bitfinex-derivatives","BTCF0:USTF0",1752967081649,1.01833671,117910.0,117900.0,1.19356958]
["bitfinex-derivatives","BTCF0:USTF0",1752967082449,1.01833671,117910.0,117900.0,1.26970971]
["bitfinex-derivatives","BTCF0:USTF0",1752967082750,0.44165671,117910.0,117900.0,1.26970971]
["bitfinex-derivatives","BTCF0:USTF0",1752967082950,1.01833671,117910.0,117900.0,1.25558971]
["bitfinex-derivatives","BTCF0:USTF0",1752967083449,0.44165671,117910.0,117900.0,1.25558971]
["bitfinex-derivatives","BTCF0:USTF0",1752967083650,1.01833671,117910.0,117900.0,1.25558971]
["bitfinex-derivatives","BTCF0:USTF0",1752967083950,1.01833671,117910.0,117900.0,1.26970971]
["bitfinex-derivatives","BTCF0:USTF0",1752967084151,0.3135286,117910.0,117900.0,1.26970971]
["bitfinex-derivatives","BTCF0:USTF0",1752967084450,1.01833671,117910.0,117900.0,1.19356958]
["bitfinex-derivatives","BTCF0:USTF0",1752967084650,0.8902086,117910.0,117900.0,1.19356958]
["bitfinex-derivatives","BTCF0:USTF0",1752967084951,0.8902086,117910.0,117900.0,1.26970971]
["bitfinex-derivatives","BTCF0:USTF0",1752967085147,0.3135286,117910.0,117900.0,1.26970971]
["bitfinex-derivatives","BTCF0:USTF0",1752967085353,0.8902086,117910.0,117900.0,1.19356958]
["bitfinex-derivatives","BTCF0:USTF0",1752967085553,0.2771686,117910.0,117900.0,1.26970971]
["bitfinex-derivatives","BTCF0:USTF0",1752967086346,0.2771686,117910.0,117900.0,1.01345349]
["bitfinex-derivatives","BTCF0:USTF0",1752967086551,0.2771686,117910.0,117900.0,1.26970971]
["bitfinex-derivatives","BTCF0:USTF0",1752967096458,0.3129686,117910.0,117900.0,1.26970971]
["bitfinex-derivatives","BTCF0:USTF0",1752967097365,0.3129686,117910.0,117900.0,1.01345349]
["bitfinex-derivatives","BTCF0:USTF0",1752967097754,0.3129686,117910.0,117900.0,1.26970971]
["bitfinex-derivatives","BTCF0:USTF0",1752967105558,0.44109671,117910.0,117900.0,0.9579187]
["bitfinex-derivatives","BTCF0:USTF0",1752967107164,0.44109671,117910.0,117900.0,0.80720059]
["bitfinex-derivatives","BTCF0:USTF0",1752967107565,0.44109671,117910.0,117900.0,0.73106046]
["bitfinex-derivatives","BTCF0:USTF0",1752967119875,0.44109671,117910.0,117900.0,0.37026046]
["bitfinex-derivatives","BTCF0:USTF0",1752967121677,0.44109671,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967121982,0.44109671,117910.0,117900.0,0.37026046]
["bitfinex-derivatives","BTCF0:USTF0",1752967133495,1.01769671,117910.0,117900.0,0.37026046]
["bitfinex-derivatives","BTCF0:USTF0",1752967136797,1.01769671,117910.0,117900.0,0.38795046]
["bitfinex-derivatives","BTCF0:USTF0",1752967138094,1.01769671,117910.0,117900.0,0.37026046]
["bitfinex-derivatives","BTCF0:USTF0",1752967138298,1.50662482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967141295,1.14582482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967142200,0.3129686,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967142503,1.01769671,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967142706,1.14582482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967162221,0.56922482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967162421,1.14578482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967163124,0.56922482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967163322,1.14578482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967164421,0.56922482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967164825,1.14578482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967165826,0.56922482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967166020,1.14578482,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967167925,1.16284329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967169829,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967170025,1.16284329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967170226,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967170426,1.16284329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967171331,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967171732,1.16280329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967171935,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967172128,1.16280329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967172732,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967172935,1.16280329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967175836,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967176145,1.16280329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967177339,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967177538,1.16280329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967177946,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967178140,1.16280329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967178546,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967178746,1.16280329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967180646,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967180848,1.16280329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967184752,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967184952,1.16280329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967185847,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967186052,1.16276329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967186248,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967186444,1.16276329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967190549,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967190942,1.16276329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967193956,1.16272329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967194952,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967195254,1.16272329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967197553,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967197754,1.16272329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967198253,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967198754,1.16272329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967198955,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967199150,1.16272329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967200459,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967200756,1.16272329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967201356,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967201659,1.16272329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967202958,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967203159,1.16272329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967203758,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967204059,1.16268329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967204659,1.52348329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967204855,1.16268329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967206163,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967206361,1.16268329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967206861,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967207062,1.16268329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967207762,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967208062,1.16268329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967208261,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967208657,1.16268329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967209764,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967209964,1.16268329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967211164,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967211360,1.16268329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967212665,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967212855,1.16264329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967213559,0.58628329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967213765,1.16264329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967215866,1.52344329,117910.0,117900.0,0.00946046]
["bitfinex-derivatives","BTCF0:USTF0",1752967217164,0.1695429,117900.0,117890.0,0.37952008]
["bitfinex-derivatives","BTCF0:USTF0",1752967217368,1.04831723,117900.0,117890.0,0.01872008]
["bitfinex-derivatives","BTCF0:USTF0",1752967218272,1.06751248,117900.0,117890.0,0.01872008]
["bitfinex-derivatives","BTCF0:USTF0",1752967218465,1.04831723,117900.0,117890.0,0.01972008]
["bitfinex-derivatives","BTCF0:USTF0",1752967218771,0.93937491,117900.0,117890.0,0.02172008]
["bitfinex-derivatives","BTCF0:USTF0",1752967219570,0.92018912,117900.0,117890.0,0.03017635]
["bitfinex-derivatives","BTCF0:USTF0",1752967223070,0.92018912,117900.0,117890.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1752967223371,0.2998817,117880.0,117870.0,0.64671872]
["bitfinex-derivatives","BTCF0:USTF0",1752967223568,1.13249792,117880.0,117870.0,0.50791061]
["bitfinex-derivatives","BTCF0:USTF0",1752967223769,1.14974378,117880.0,117870.0,0.44100696]
["bitfinex-derivatives","BTCF0:USTF0",1752967224673,1.14974378,117880.0,117870.0,0.44500696]
["bitfinex-derivatives","BTCF0:USTF0",1752967224970,1.14974378,117880.0,117870.0,0.45336423]
["bitfinex-derivatives","BTCF0:USTF0",1752967226168,1.14974378,117880.0,117870.0,0.3903945]
["bitfinex-derivatives","BTCF0:USTF0",1752967231676,1.14974378,117880.0,117870.0,0.01035727]
["bitfinex-derivatives","BTCF0:USTF0",1752967237781,1.51054378,117880.0,117870.0,0.01035727]
["bitfinex-derivatives","BTCF0:USTF0",1752967238182,1.14974378,117880.0,117870.0,0.01035727]
["bitfinex-derivatives","BTCF0:USTF0",1752967254689,1.14974378,117880.0,117870.0,0.071327]
["bitfinex-derivatives","BTCF0:USTF0",1752967270500,0.0502,117870.0,117850.0,0.52426463]
["bitfinex-derivatives","BTCF0:USTF0",1752967270694,1.08267672,117860.0,117850.0,0.52426463]
["bitfinex-derivatives","BTCF0:USTF0",1752967271601,1.13287672,117860.0,117850.0,0.52426463]
["bitfinex-derivatives","BTCF0:USTF0",1752967272102,1.13287672,117860.0,117850.0,0.4481245]
["bitfinex-derivatives","BTCF0:USTF0",1752967272302,1.13287672,117860.0,117850.0,0.4491245]
["bitfinex-derivatives","BTCF0:USTF0",1752967272803,1.13287672,117860.0,117850.0,0.4574706]
["bitfinex-derivatives","BTCF0:USTF0",1752967273305,1.13287672,117860.0,117850.0,0.4584706]
["bitfinex-derivatives","BTCF0:USTF0",1752967274298,1.49367672,117860.0,117850.0,0.02962251]
["bitfinex-derivatives","BTCF0:USTF0",1752967274505,1.51065117,117860.0,117850.0,0.02962251]
["bitfinex-derivatives","BTCF0:USTF0",1752967275198,1.14985117,117860.0,117850.0,0.02962251]
["bitfinex-derivatives","BTCF0:USTF0",1752967275803,1.14985117,117860.0,117850.0,0.0103461]
["bitfinex-derivatives","BTCF0:USTF0",1752967276903,1.14985117,117860.0,117850.0,0.0093461]
["bitfinex-derivatives","BTCF0:USTF0",1752967307820,1.14985117,117860.0,117850.0,0.3701461]
["bitfinex-derivatives","BTCF0:USTF0",1752967318036,0.57353117,117860.0,117850.0,0.3701461]
["bitfinex-derivatives","BTCF0:USTF0",1752967318231,0.57353117,117860.0,117850.0,0.4167461]
["bitfinex-derivatives","BTCF0:USTF0",1752967318436,0.8765805,117860.0,117850.0,0.71448911]
["bitfinex-derivatives","BTCF0:USTF0",1752967318635,1.00470861,117860.0,117850.0,0.71448911]
["bitfinex-derivatives","BTCF0:USTF0",1752967318835,1.00470861,117860.0,117850.0,0.69853911]
["bitfinex-derivatives","BTCF0:USTF0",1752967319535,0.3003005,117860.0,117850.0,0.70612911]
["bitfinex-derivatives","BTCF0:USTF0",1752967319734,0.3003005,117860.0,117850.0,0.85426722]
["bitfinex-derivatives","BTCF0:USTF0",1752967320040,0.1696005,117860.0,117850.0,1.02397122]
["bitfinex-derivatives","BTCF0:USTF0",1752967321033,0.1696005,117860.0,117850.0,1.10011135]
["bitfinex-derivatives","BTCF0:USTF0",1752967321239,0.1696005,117860.0,117850.0,1.73880258]
["bitfinex-derivatives","BTCF0:USTF0",1752967321438,0.1696005,117860.0,117850.0,1.36880258]
["bitfinex-derivatives","BTCF0:USTF0",1752967321640,0.1696005,117860.0,117850.0,1.29266245]
["bitfinex-derivatives","BTCF0:USTF0",1752967321939,0.1696005,117860.0,117850.0,1.39940934]
["bitfinex-derivatives","BTCF0:USTF0",1752967322239,0.2068005,117860.0,117850.0,1.14940934]
["bitfinex-derivatives","BTCF0:USTF0",1752967322540,0.2068005,117860.0,117850.0,1.02128123]
["bitfinex-derivatives","BTCF0:USTF0",1752967323639,0.2068005,117860.0,117850.0,0.91453434]
["bitfinex-derivatives","BTCF0:USTF0",1752967324042,0.2068005,117860.0,117850.0,0.78640623]
["bitfinex-derivatives","BTCF0:USTF0",1752967324240,0.2068005,117860.0,117850.0,0.91453434]
["bitfinex-derivatives","BTCF0:USTF0",1752967324844,0.2068005,117860.0,117850.0,1.04266245]
["bitfinex-derivatives","BTCF0:USTF0",1752967325447,0.2068005,117860.0,117850.0,1.11883458]
["bitfinex-derivatives","BTCF0:USTF0",1752967325640,0.2361705,117860.0,117850.0,0.99070647]
["bitfinex-derivatives","BTCF0:USTF0",1752967327244,0.2361705,117860.0,117850.0,0.82100247]
["bitfinex-derivatives","BTCF0:USTF0",1752967327444,0.2361705,117860.0,117850.0,0.99070647]
["bitfinex-derivatives","BTCF0:USTF0",1752967327943,0.2361705,117860.0,117850.0,0.91453434]
["bitfinex-derivatives","BTCF0:USTF0",1752967329745,0.2480705,117860.0,117850.0,0.91453434]
["bitfinex-derivatives","BTCF0:USTF0",1752967330548,0.2480705,117860.0,117850.0,0.97544141]
["bitfinex-derivatives","BTCF0:USTF0",1752967331146,0.2480705,117860.0,117850.0,0.91453434]
["bitfinex-derivatives","BTCF0:USTF0",1752967332350,0.2480705,117860.0,117850.0,0.74483034]
["bitfinex-derivatives","BTCF0:USTF0",1752967332548,0.2480705,117860.0,117850.0,0.91453434]
["bitfinex-derivatives","BTCF0:USTF0",1752967333250,0.2480705,117860.0,117850.0,0.78640623]
["bitfinex-derivatives","BTCF0:USTF0",1752967333449,0.55515672,117860.0,117850.0,0.60852003]
["bitfinex-derivatives","BTCF0:USTF0",1752967333752,0.55515672,117860.0,117850.0,0.48039192]
["bitfinex-derivatives","BTCF0:USTF0",1752967337655,0.42702861,117860.0,117850.0,0.77813493]
["bitfinex-derivatives","BTCF0:USTF0",1752967338252,0.42702861,117860.0,117850.0,0.60852003]
["bitfinex-derivatives","BTCF0:USTF0",1752967338556,0.42702861,117860.0,117850.0,0.54761544]
["bitfinex-derivatives","BTCF0:USTF0",1752967338756,0.42702861,117860.0,117850.0,0.62375179]
["bitfinex-derivatives","BTCF0:USTF0",1752967339760,0.55515672,117860.0,117850.0,0.62375179]
["bitfinex-derivatives","BTCF0:USTF0",1752967340459,0.42702861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967340956,0.42702861,117860.0,117850.0,0.62375179]
["bitfinex-derivatives","BTCF0:USTF0",1752967341359,0.55515672,117860.0,117850.0,0.62375179]
["bitfinex-derivatives","BTCF0:USTF0",1752967341753,0.42702861,117860.0,117850.0,0.62375179]
["bitfinex-derivatives","BTCF0:USTF0",1752967342856,0.42702861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967343255,0.42702861,117860.0,117850.0,0.62375179]
["bitfinex-derivatives","BTCF0:USTF0",1752967344758,0.42702861,117860.0,117850.0,0.49562368]
["bitfinex-derivatives","BTCF0:USTF0",1752967344953,0.42702861,117860.0,117850.0,0.62375179]
["bitfinex-derivatives","BTCF0:USTF0",1752967349261,0.42702861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967350162,0.42702861,117860.0,117850.0,0.66523858]
["bitfinex-derivatives","BTCF0:USTF0",1752967350361,0.55515672,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967350560,0.55515672,117860.0,117850.0,0.66523858]
["bitfinex-derivatives","BTCF0:USTF0",1752967350760,0.55515672,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967351364,0.42702861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967355171,0.42702861,117860.0,117850.0,0.66523858]
["bitfinex-derivatives","BTCF0:USTF0",1752967355367,0.42702861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967357469,0.42702861,117860.0,117850.0,0.66523858]
["bitfinex-derivatives","BTCF0:USTF0",1752967357670,0.42702861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967358475,0.55515672,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967358776,0.55515672,117860.0,117850.0,0.66523858]
["bitfinex-derivatives","BTCF0:USTF0",1752967358976,0.55515672,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967360578,0.55515672,117860.0,117850.0,0.66523858]
["bitfinex-derivatives","BTCF0:USTF0",1752967362275,1.13143672,117860.0,117850.0,0.66523858]
["bitfinex-derivatives","BTCF0:USTF0",1752967363377,0.55515672,117860.0,117850.0,0.66523858]
["bitfinex-derivatives","BTCF0:USTF0",1752967363692,1.13143672,117860.0,117850.0,0.66523858]
["bitfinex-derivatives","BTCF0:USTF0",1752967364983,1.13143672,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967367385,0.55515672,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967367580,1.13135672,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967367781,1.00322861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967368281,1.13135672,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967369890,1.13135672,117860.0,117850.0,0.43256669]
["bitfinex-derivatives","BTCF0:USTF0",1752967370088,1.13135672,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967370387,0.42702861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967370587,1.00322861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967371890,1.00322861,117860.0,117850.0,0.43256669]
["bitfinex-derivatives","BTCF0:USTF0",1752967372089,1.00322861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967372588,0.42702861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967372890,0.8751005,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967373189,1.00322861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967373383,0.42702861,117860.0,117850.0,0.79336669]
["bitfinex-derivatives","BTCF0:USTF0",1752967373587,0.8751005,117860.0,117850.0,0.80727669]
["bitfinex-derivatives","BTCF0:USTF0",1752967373788,1.00322861,117860.0,117850.0,0.81404669]
["bitfinex-derivatives","BTCF0:USTF0",1752967374887,1.00322861,117860.0,117850.0,0.73791034]
["bitfinex-derivatives","BTCF0:USTF0",1752967375091,0.42702861,117860.0,117850.0,0.73791034]
["bitfinex-derivatives","BTCF0:USTF0",1752967375288,1.00322861,117860.0,117850.0,0.73791034]
["bitfinex-derivatives","BTCF0:USTF0",1752967375485,0.42702861,117860.0,117850.0,0.73791034]
["bitfinex-derivatives","BTCF0:USTF0",1752967375788,1.00322861,117860.0,117850.0,0.73791034]
["bitfinex-derivatives","BTCF0:USTF0",1752967376086,1.00322861,117860.0,117850.0,0.73114034]
["bitfinex-derivatives","BTCF0:USTF0",1752967376292,0.42702861,117860.0,117850.0,0.73114034]
["bitfinex-derivatives","BTCF0:USTF0",1752967376694,1.00322861,117860.0,117850.0,0.73114034]
["bitfinex-derivatives","BTCF0:USTF0",1752967377193,0.42702861,117860.0,117850.0,0.73114034]
["bitfinex-derivatives","BTCF0:USTF0",1752967377495,1.00322861,117860.0,117850.0,0.73114034]
["bitfinex-derivatives","BTCF0:USTF0",1752967377994,1.00322861,117860.0,117850.0,0.71723034]
["bitfinex-derivatives","BTCF0:USTF0",1752967378193,1.00322861,117860.0,117850.0,0.58910223]
["bitfinex-derivatives","BTCF0:USTF0",1752967378394,1.00322861,117860.0,117850.0,0.71723034]
["bitfinex-derivatives","BTCF0:USTF0",1752967379205,0.8751005,117860.0,117850.0,0.71723034]
["bitfinex-derivatives","BTCF0:USTF0",1752967379404,1.00322861,117860.0,117850.0,0.71723034]
["bitfinex-derivatives","BTCF0:USTF0",1752967379700,0.42702861,117860.0,117850.0,0.71723034]
["bitfinex-derivatives","BTCF0:USTF0",1752967379905,1.00358861,117860.0,117850.0,0.71723034]
["bitfinex-derivatives","BTCF0:USTF0",1752967380106,1.00358861,117860.0,117850.0,1.07803034]
["bitfinex-derivatives","BTCF0:USTF0",1752967380708,0.42702861,117860.0,117850.0,1.07803034]
["bitfinex-derivatives","BTCF0:USTF0",1752967380907,1.00350861,117860.0,117850.0,1.07803034]
["bitfinex-derivatives","BTCF0:USTF0",1752967381408,1.00350861,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967381908,1.00350861,117860.0,117850.0,0.78028733]
["bitfinex-derivatives","BTCF0:USTF0",1752967382107,0.42702861,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967382408,1.00362861,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967382809,1.13175672,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967383110,0.55515672,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967383300,1.13179672,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967384306,0.55515672,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967384512,1.00374861,117860.0,117850.0,1.07803034]
["bitfinex-derivatives","BTCF0:USTF0",1752967386513,1.00374861,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967387410,0.89264374,117860.0,117850.0,0.78028733]
["bitfinex-derivatives","BTCF0:USTF0",1752967387610,1.02077185,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967391518,1.02077185,117860.0,117850.0,0.78028733]
["bitfinex-derivatives","BTCF0:USTF0",1752967391712,1.02077185,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967392520,1.02173185,117860.0,117850.0,0.90841544]
["bitfinex-derivatives","BTCF0:USTF0",1752967393015,1.02173185,117860.0,117850.0,0.54761544]
["bitfinex-derivatives","BTCF0:USTF0",1752967395920,1.02173185,117860.0,117850.0,0.62394334]
["bitfinex-derivatives","BTCF0:USTF0",1752967396215,0.44405185,117860.0,117850.0,0.79355824]
["bitfinex-derivatives","BTCF0:USTF0",1752967396515,1.02157185,117860.0,117850.0,0.79355824]
["bitfinex-derivatives","BTCF0:USTF0",1752967397322,0.44405185,117860.0,117850.0,0.79355824]
["bitfinex-derivatives","BTCF0:USTF0",1752967397511,1.02145185,117860.0,117850.0,0.79355824]
["bitfinex-derivatives","BTCF0:USTF0",1752967400023,0.44405185,117860.0,117850.0,0.79355824]
["bitfinex-derivatives","BTCF0:USTF0",1752967400217,1.02141185,117860.0,117850.0,0.79355824]
["bitfinex-derivatives","BTCF0:USTF0",1752967400421,1.02145185,117860.0,117850.0,0.79355824]
["bitfinex-derivatives","BTCF0:USTF0",1752967400921,0.89332374,117860.0,117850.0,0.79355824]
["bitfinex-derivatives","BTCF0:USTF0",1752967401118,1.02145185,117860.0,117850.0,0.79355824]
["bitfinex-derivatives","BTCF0:USTF0",1752967402113,1.02145185,117860.0,117850.0,0.62394334]
["bitfinex-derivatives","BTCF0:USTF0",1752967403221,1.14957996,117860.0,117850.0,0.48931523]
["bitfinex-derivatives","BTCF0:USTF0",1752967403420,1.14957996,117860.0,117850.0,0.46516523]
["bitfinex-derivatives","BTCF0:USTF0",1752967405025,1.14961996,117860.0,117850.0,0.46516523]
["bitfinex-derivatives","BTCF0:USTF0",1752967405328,1.14961996,117860.0,117850.0,0.38883733]
["bitfinex-derivatives","BTCF0:USTF0",1752967405518,1.14961996,117860.0,117850.0,0.3701461]
["bitfinex-derivatives","BTCF0:USTF0",1752967405723,1.14961996,117860.0,117850.0,0.07039915]
["bitfinex-derivatives","BTCF0:USTF0",1752967411528,1.18961996,117860.0,117850.0,0.07039915]
["bitfinex-derivatives","BTCF0:USTF0",1752967415623,1.55041996,117860.0,117850.0,0.07039915]
["bitfinex-derivatives","BTCF0:USTF0",1752967416029,1.18961996,117860.0,117850.0,0.07039915]
["bitfinex-derivatives","BTCF0:USTF0",1752967422041,1.18961996,117860.0,117850.0,0.0093461]
["bitfinex-derivatives","BTCF0:USTF0",1752967428247,1.18961996,117860.0,117850.0,0.07039915]
["bitfinex-derivatives","BTCF0:USTF0",1752967449864,0.93336374,117860.0,117850.0,0.07039915]
["bitfinex-derivatives","BTCF0:USTF0",1752967450069,1.18961996,117860.0,117850.0,0.07039915]
["bitfinex-derivatives","BTCF0:USTF0",1752967456681,1.18961996,117860.0,117850.0,0.43119915]
["bitfinex-derivatives","BTCF0:USTF0",1752967458669,1.18961996,117860.0,117850.0,0.07039915]
["bitfinex-derivatives","BTCF0:USTF0",1752967458875,1.18961996,117860.0,117850.0,0.43119915]
["bitfinex-derivatives","BTCF0:USTF0",1752967464678,0.61217996,117860.0,117850.0,0.43119915]
["bitfinex-derivatives","BTCF0:USTF0",1752967464883,0.61217996,117860.0,117850.0,0.58127726]
["bitfinex-derivatives","BTCF0:USTF0",1752967465084,1.18897996,117860.0,117850.0,0.58127726]
["bitfinex-derivatives","BTCF0:USTF0",1752967465376,0.48405185,117860.0,117850.0,0.75089216]
["bitfinex-derivatives","BTCF0:USTF0",1752967465583,0.35592374,117860.0,117850.0,1.06721911]
["bitfinex-derivatives","BTCF0:USTF0",1752967465785,0.93288374,117860.0,117850.0,1.06721911]
["bitfinex-derivatives","BTCF0:USTF0",1752967465985,1.06101185,117860.0,117850.0,1.06721911]
["bitfinex-derivatives","BTCF0:USTF0",1752967466174,1.06101185,117860.0,117850.0,1.12821351]
["bitfinex-derivatives","BTCF0:USTF0",1752967466377,0.48405185,117860.0,117850.0,1.06721911]
["bitfinex-derivatives","BTCF0:USTF0",1752967466574,1.06105185,117860.0,117850.0,1.06721911]
["bitfinex-derivatives","BTCF0:USTF0",1752967468479,1.06101185,117860.0,117850.0,1.06721911]
["bitfinex-derivatives","BTCF0:USTF0",1752967468684,1.06101185,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967470983,0.93284374,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967473293,0.35592374,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967473686,0.93288374,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967473885,0.93288374,117860.0,117850.0,0.42194701]
["bitfinex-derivatives","BTCF0:USTF0",1752967474086,0.93288374,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967475087,0.35592374,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967475290,0.93284374,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967476682,0.93280374,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967476884,0.35592374,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967477391,0.48405185,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967480594,0.35592374,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967480792,0.48405185,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967484398,0.48405185,117860.0,117850.0,1.0154189]
["bitfinex-derivatives","BTCF0:USTF0",1752967484599,0.48405185,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967487804,0.35592374,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967488100,0.46702861,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967490903,0.46702861,117860.0,117850.0,1.0154189]
["bitfinex-derivatives","BTCF0:USTF0",1752967491208,0.46702861,117860.0,117850.0,1.14354701]
["bitfinex-derivatives","BTCF0:USTF0",1752967498803,0.46702861,117860.0,117850.0,0.42194701]
["bitfinex-derivatives","BTCF0:USTF0",1752967498999,0.46702861,117860.0,117850.0,0.78274701]
["bitfinex-derivatives","BTCF0:USTF0",1752967501507,0.46702861,117860.0,117850.0,0.468424]
["bitfinex-derivatives","BTCF0:USTF0",1752967501708,0.59515672,117860.0,117850.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1752967503008,0.59515672,117860.0,117850.0,0.085674]
["bitfinex-derivatives","BTCF0:USTF0",1752967503207,0.59515672,117860.0,117850.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1752967506511,0.59515672,117860.0,117850.0,0.3701461]
["bitfinex-derivatives","BTCF0:USTF0",1752967507815,0.59615672,117860.0,117850.0,0.3701461]
["bitfinex-derivatives","BTCF0:USTF0",1752967508316,0.59615672,117860.0,117850.0,0.446474]
["bitfinex-derivatives","BTCF0:USTF0",1752967508512,0.59615672,117860.0,117850.0,0.3701461]
["bitfinex-derivatives","BTCF0:USTF0",1752967508909,0.59615672,117860.0,117850.0,0.3691461]
["bitfinex-derivatives","BTCF0:USTF0",1752967510011,0.59615672,117860.0,117850.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1752967521336,0.59615672,117860.0,117850.0,0.3691461]
["bitfinex-derivatives","BTCF0:USTF0",1752967522235,0.59615672,117860.0,117850.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1752967522435,0.59615672,117860.0,117850.0,0.3691461]
["bitfinex-derivatives","BTCF0:USTF0",1752967526645,0.59615672,117860.0,117850.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1752967527240,0.59615672,117860.0,117850.0,0.3691461]
["bitfinex-derivatives","BTCF0:USTF0",1752967527441,0.59615672,117860.0,117850.0,0.445474]
["bitfinex-derivatives","BTCF0:USTF0",1752967528144,0.59615672,117860.0,117850.0,0.4640343]
["bitfinex-derivatives","BTCF0:USTF0",1752967528738,0.59615672,117860.0,117850.0,0.3877064]
["bitfinex-derivatives","BTCF0:USTF0",1752967528940,0.95695672,117860.0,117850.0,0.07957181]
["bitfinex-derivatives","BTCF0:USTF0",1752967530547,0.95695672,117860.0,117850.0,0.09129512]
["bitfinex-derivatives","BTCF0:USTF0",1752967531148,0.59615672,117860.0,117850.0,0.09129512]
["bitfinex-derivatives","BTCF0:USTF0",1752967531346,0.59615672,117860.0,117850.0,0.03028361]
["bitfinex-derivatives","BTCF0:USTF0",1752967531743,0.59615672,117860.0,117850.0,0.09129023]
["bitfinex-derivatives","BTCF0:USTF0",1752967531946,0.59615672,117860.0,117850.0,0.03028361]
["bitfinex-derivatives","BTCF0:USTF0",1752967533145,0.59615672,117860.0,117850.0,0.09129044]
["bitfinex-derivatives","BTCF0:USTF0",1752967536150,0.59615672,117860.0,117850.0,0.03028361]
["bitfinex-derivatives","BTCF0:USTF0",1752967544262,0.3399005,117860.0,117850.0,0.10661151]
["bitfinex-derivatives","BTCF0:USTF0",1752967544457,0.59615672,117860.0,117850.0,0.10661151]
["bitfinex-derivatives","BTCF0:USTF0",1752967546863,0.55615672,117860.0,117850.0,0.10661151]
["bitfinex-derivatives","BTCF0:USTF0",1752967550066,0.55615672,117860.0,117850.0,0.06661151]
["bitfinex-derivatives","BTCF0:USTF0",1752967551365,0.55615672,117860.0,117850.0,0.42741151]
["bitfinex-derivatives","BTCF0:USTF0",1752967554671,0.55615672,117860.0,117850.0,0.43925096]
["bitfinex-derivatives","BTCF0:USTF0",1752967557167,0.55615672,117860.0,117850.0,0.07845096]
["bitfinex-derivatives","BTCF0:USTF0",1752967557368,0.55615672,117860.0,117850.0,0.01183945]
["bitfinex-derivatives","BTCF0:USTF0",1752967557369,0.68428483,117860.0,117850.0,0.01183945]
["bitfinex-derivatives","BTCF0:USTF0",1752967557571,0.2813248,117850.0,117840.0,0.37943642]
["bitfinex-derivatives","BTCF0:USTF0",1752967557774,1.11450102,117850.0,117840.0,0.37943642]
["bitfinex-derivatives","BTCF0:USTF0",1752967558664,1.11450102,117850.0,117840.0,0.38043642]
["bitfinex-derivatives","BTCF0:USTF0",1752967559165,1.11450102,117850.0,117840.0,0.45677647]
["bitfinex-derivatives","BTCF0:USTF0",1752967561073,1.11450102,117850.0,117840.0,0.46869173]
["bitfinex-derivatives","BTCF0:USTF0",1752967561374,1.11450102,117850.0,117840.0,0.39235168]
["bitfinex-derivatives","BTCF0:USTF0",1752967563078,1.11450102,117850.0,117840.0,0.45340066]
["bitfinex-derivatives","BTCF0:USTF0",1752967564079,0.98637291,117850.0,117840.0,0.45340066]
["bitfinex-derivatives","BTCF0:USTF0",1752967566082,1.11450102,117850.0,117840.0,0.45340066]
["bitfinex-derivatives","BTCF0:USTF0",1752967578893,1.11450102,117850.0,117840.0,0.09260066]
["bitfinex-derivatives","BTCF0:USTF0",1752967579093,1.11450102,117850.0,117840.0,0.45340066]
["bitfinex-derivatives","BTCF0:USTF0",1752967586895,1.11450102,117850.0,117840.0,0.09260066]
["bitfinex-derivatives","BTCF0:USTF0",1752967587201,1.11450102,117850.0,117840.0,0.03155168]
["bitfinex-derivatives","BTCF0:USTF0",1752967587601,1.47530102,117850.0,117840.0,0.09264425]
["bitfinex-derivatives","BTCF0:USTF0",1752967588699,1.47530102,117850.0,117840.0,0.06209257]
["bitfinex-derivatives","BTCF0:USTF0",1752967590301,1.47530102,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752967593706,1.11450102,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752967593908,1.47530102,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752967595109,0.2445992,117840.0,117830.0,0.08285357]
["bitfinex-derivatives","BTCF0:USTF0",1752967595300,0.55189566,117840.0,117830.0,0.08285357]
["bitfinex-derivatives","BTCF0:USTF0",1752967596808,0.55189566,117840.0,117830.0,0.08385357]
["bitfinex-derivatives","BTCF0:USTF0",1752967597206,1.04082377,117840.0,117830.0,0.06209257]
["bitfinex-derivatives","BTCF0:USTF0",1752967597507,1.04082377,117840.0,117830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752967597708,1.04082377,117840.0,117830.0,0.02215688]
["bitfinex-derivatives","BTCF0:USTF0",1752967597908,1.04082377,117840.0,117830.0,0.02315688]
["bitfinex-derivatives","BTCF0:USTF0",1752967598108,1.04082377,117840.0,117830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752967599810,0.2130836,117830.0,117820.0,0.07966518]
["bitfinex-derivatives","BTCF0:USTF0",1752967600008,1.11116982,117830.0,117820.0,0.07966518]
["bitfinex-derivatives","BTCF0:USTF0",1752967601113,1.11116982,117830.0,117820.0,0.08166518]
["bitfinex-derivatives","BTCF0:USTF0",1752967601413,1.11116982,117830.0,117820.0,0.10328825]
["bitfinex-derivatives","BTCF0:USTF0",1752967601814,1.11116982,117830.0,117820.0,0.04419568]
["bitfinex-derivatives","BTCF0:USTF0",1752967605013,0.53448982,117830.0,117820.0,0.04419568]
["bitfinex-derivatives","BTCF0:USTF0",1752967605218,1.11120982,117830.0,117820.0,0.04419568]
["bitfinex-derivatives","BTCF0:USTF0",1752967606518,1.11120982,117830.0,117820.0,0.10528825]
["bitfinex-derivatives","BTCF0:USTF0",1752967607622,1.11120982,117830.0,117820.0,0.04419568]
["bitfinex-derivatives","BTCF0:USTF0",1752967608520,1.11120982,117830.0,117820.0,0.10528825]
["bitfinex-derivatives","BTCF0:USTF0",1752967610723,1.11120982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967611124,1.11120982,117830.0,117820.0,0.10528825]
["bitfinex-derivatives","BTCF0:USTF0",1752967611626,1.11120982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967612624,1.11120982,117830.0,117820.0,0.10528825]
["bitfinex-derivatives","BTCF0:USTF0",1752967612825,1.11120982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967613825,1.11120982,117830.0,117820.0,0.10528825]
["bitfinex-derivatives","BTCF0:USTF0",1752967615325,0.8549536,117830.0,117820.0,0.10528825]
["bitfinex-derivatives","BTCF0:USTF0",1752967615526,1.11120982,117830.0,117820.0,0.10528825]
["bitfinex-derivatives","BTCF0:USTF0",1752967616321,1.11110982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967616524,0.53438982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967616724,1.11110982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967618930,0.53438982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967619125,1.11110982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967620124,0.53438982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967620325,1.11110982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967620828,0.53438982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967621024,1.11110982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967623235,0.53438982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967623427,1.11110982,117830.0,117820.0,0.46608825]
["bitfinex-derivatives","BTCF0:USTF0",1752967623833,1.11110982,117830.0,117820.0,0.10528825]
["bitfinex-derivatives","BTCF0:USTF0",1752967624035,1.11110982,117830.0,117820.0,0.10539445]
["bitfinex-derivatives","BTCF0:USTF0",1752967624837,1.11110982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967627734,1.11110982,117830.0,117820.0,0.10539445]
["bitfinex-derivatives","BTCF0:USTF0",1752967627934,1.11110982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967628240,0.53438982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967628440,1.11110982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967628838,1.11110982,117830.0,117820.0,0.10539445]
["bitfinex-derivatives","BTCF0:USTF0",1752967629039,1.11110982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967629340,0.53438982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967629535,1.11110982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967632838,0.53438982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967633035,1.11110982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967633234,0.53438982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967633435,1.11106982,117830.0,117820.0,0.46619445]
["bitfinex-derivatives","BTCF0:USTF0",1752967634839,1.11106982,117830.0,117820.0,0.40510188]
["bitfinex-derivatives","BTCF0:USTF0",1752967635047,0.53438982,117830.0,117820.0,0.40510188]
["bitfinex-derivatives","BTCF0:USTF0",1752967635341,1.11106982,117830.0,117820.0,0.40510188]
["bitfinex-derivatives","BTCF0:USTF0",1752967636639,1.11106982,117830.0,117820.0,0.46621508]
["bitfinex-derivatives","BTCF0:USTF0",1752967640647,0.53438982,117830.0,117820.0,0.46621508]
["bitfinex-derivatives","BTCF0:USTF0",1752967640849,1.11106982,117830.0,117820.0,0.46621508]
["bitfinex-derivatives","BTCF0:USTF0",1752967641043,0.53438982,117830.0,117820.0,0.46621508]
["bitfinex-derivatives","BTCF0:USTF0",1752967641342,0.98294171,117830.0,117820.0,0.79014119]
["bitfinex-derivatives","BTCF0:USTF0",1752967641547,0.2781336,117830.0,117820.0,1.2179561]
["bitfinex-derivatives","BTCF0:USTF0",1752967641740,0.8113736,117830.0,117820.0,1.2179561]
["bitfinex-derivatives","BTCF0:USTF0",1752967641937,0.8113736,117830.0,117820.0,1.29429615]
["bitfinex-derivatives","BTCF0:USTF0",1752967642140,0.8014836,117830.0,117820.0,1.2179561]
["bitfinex-derivatives","BTCF0:USTF0",1752967642341,0.2248036,117830.0,117820.0,1.29429615]
["bitfinex-derivatives","BTCF0:USTF0",1752967642744,0.2010736,117830.0,117820.0,1.29429615]
["bitfinex-derivatives","BTCF0:USTF0",1752967644148,0.1695436,117830.0,117820.0,1.2179561]
["bitfinex-derivatives","BTCF0:USTF0",1752967644447,0.1695436,117830.0,117820.0,1.29429615]
["bitfinex-derivatives","BTCF0:USTF0",1752967645050,0.2030036,117830.0,117820.0,1.29429615]
["bitfinex-derivatives","BTCF0:USTF0",1752967647253,0.2030036,117830.0,117820.0,1.2179561]
["bitfinex-derivatives","BTCF0:USTF0",1752967650059,0.2261336,117830.0,117820.0,1.2179561]
["bitfinex-derivatives","BTCF0:USTF0",1752967651757,0.32509925,117840.0,117830.0,0.1952737]
["bitfinex-derivatives","BTCF0:USTF0",1752967651758,0.30533994,117840.0,117830.0,0.1952737]
["bitfinex-derivatives","BTCF0:USTF0",1752967652057,0.30533994,117840.0,117830.0,1.32185281]
["bitfinex-derivatives","BTCF0:USTF0",1752967652655,0.32846994,117840.0,117830.0,1.1937247]
["bitfinex-derivatives","BTCF0:USTF0",1752967652857,0.32846994,117840.0,117830.0,1.26184181]
["bitfinex-derivatives","BTCF0:USTF0",1752967653157,0.32846994,117840.0,117830.0,1.33818186]
["bitfinex-derivatives","BTCF0:USTF0",1752967653748,0.32846994,117840.0,117830.0,1.33918186]
["bitfinex-derivatives","BTCF0:USTF0",1752967654052,0.28606024,117840.0,117830.0,1.33918186]
["bitfinex-derivatives","BTCF0:USTF0",1752967658964,0.28606024,117840.0,117830.0,0.97838186]
["bitfinex-derivatives","BTCF0:USTF0",1752967659262,0.28606024,117840.0,117830.0,1.69998186]
["bitfinex-derivatives","BTCF0:USTF0",1752967664872,0.03798866,117840.0,117830.0,1.82810997]
["bitfinex-derivatives","BTCF0:USTF0",1752967665078,0.18325717,117850.0,117840.0,0.2217992]
["bitfinex-derivatives","BTCF0:USTF0",1752967665382,0.70804811,117880.0,117840.0,0.2217992]
["bitfinex-derivatives","BTCF0:USTF0",1752967665383,0.2748055,117880.0,117870.0,0.232466]
["bitfinex-derivatives","BTCF0:USTF0",1752967665571,0.42494361,117880.0,117870.0,1.32410593]
["bitfinex-derivatives","BTCF0:USTF0",1752967666071,0.43485361,117880.0,117870.0,1.32410593]
["bitfinex-derivatives","BTCF0:USTF0",1752967667176,0.49344361,117880.0,117870.0,1.38503435]
["bitfinex-derivatives","BTCF0:USTF0",1752967667571,0.49144361,117880.0,117870.0,1.38503435]
["bitfinex-derivatives","BTCF0:USTF0",1752967669177,0.49144361,117880.0,117870.0,1.32410593]
["bitfinex-derivatives","BTCF0:USTF0",1752967670072,0.49144361,117880.0,117870.0,1.39272575]
["bitfinex-derivatives","BTCF0:USTF0",1752967671678,0.49244361,117880.0,117870.0,1.39272575]
["bitfinex-derivatives","BTCF0:USTF0",1752967673979,0.49244361,117880.0,117870.0,1.75352575]
["bitfinex-derivatives","BTCF0:USTF0",1752967677989,0.49244361,117880.0,117870.0,1.68632606]
["bitfinex-derivatives","BTCF0:USTF0",1752967678283,0.49244361,117880.0,117870.0,1.81445417]
["bitfinex-derivatives","BTCF0:USTF0",1752967679589,0.49244361,117880.0,117870.0,1.81060417]
["bitfinex-derivatives","BTCF0:USTF0",1752967680588,0.3643155,117880.0,117870.0,1.59523774]
["bitfinex-derivatives","BTCF0:USTF0",1752967680884,0.62057172,117880.0,117870.0,1.72336585]
["bitfinex-derivatives","BTCF0:USTF0",1752967682090,0.62057172,117880.0,117870.0,1.42557164]
["bitfinex-derivatives","BTCF0:USTF0",1752967683689,0.62057172,117880.0,117870.0,1.59515764]
["bitfinex-derivatives","BTCF0:USTF0",1752967684290,0.62057172,117880.0,117870.0,1.42557164]
["bitfinex-derivatives","BTCF0:USTF0",1752967685090,0.62057172,117880.0,117870.0,0.84573164]
["bitfinex-derivatives","BTCF0:USTF0",1752967685391,1.20073172,117880.0,117870.0,0.37974182]
["bitfinex-derivatives","BTCF0:USTF0",1752967689489,1.20073172,117880.0,117870.0,0.01894182]
["bitfinex-derivatives","BTCF0:USTF0",1752967689890,1.20073172,117880.0,117870.0,0.37974182]
["bitfinex-derivatives","BTCF0:USTF0",1752967690092,1.20073172,117880.0,117870.0,0.01894182]
["bitfinex-derivatives","BTCF0:USTF0",1752967694200,1.20073172,117880.0,117870.0,0.07987024]
["bitfinex-derivatives","BTCF0:USTF0",1752967694492,1.20073172,117880.0,117870.0,0.01894182]
["bitfinex-derivatives","BTCF0:USTF0",1752967694699,0.266856,117870.0,117860.0,0.58517653]
["bitfinex-derivatives","BTCF0:USTF0",1752967694995,0.42143044,117870.0,117860.0,0.09624842]
["bitfinex-derivatives","BTCF0:USTF0",1752967695194,0.42143044,117870.0,117860.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1752967696199,0.42143044,117870.0,117860.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1752967696899,0.42143044,117870.0,117860.0,0.47346005]
["bitfinex-derivatives","BTCF0:USTF0",1752967699700,0.42143044,117870.0,117860.0,0.64306045]
["bitfinex-derivatives","BTCF0:USTF0",1752967699996,0.42143044,117870.0,117860.0,0.47346005]
["bitfinex-derivatives","BTCF0:USTF0",1752967703402,0.42143044,117870.0,117860.0,0.64306045]
["bitfinex-derivatives","BTCF0:USTF0",1752967703707,0.42143044,117870.0,117860.0,0.47346005]
["bitfinex-derivatives","BTCF0:USTF0",1752967704904,0.42143044,117870.0,117860.0,0.64306045]
["bitfinex-derivatives","BTCF0:USTF0",1752967705105,0.42143044,117870.0,117860.0,0.47346005]
["bitfinex-derivatives","BTCF0:USTF0",1752967707204,0.29330233,117870.0,117860.0,0.47346005]
["bitfinex-derivatives","BTCF0:USTF0",1752967707398,0.42143044,117870.0,117860.0,0.64306065]
["bitfinex-derivatives","BTCF0:USTF0",1752967710411,0.42143044,117870.0,117860.0,0.77118876]
["bitfinex-derivatives","BTCF0:USTF0",1752967711110,0.42143044,117870.0,117860.0,0.78674876]
["bitfinex-derivatives","BTCF0:USTF0",1752967716611,0.42143044,117870.0,117860.0,0.79829876]
["bitfinex-derivatives","BTCF0:USTF0",1752967718415,0.42143044,117870.0,117860.0,0.72195871]
["bitfinex-derivatives","BTCF0:USTF0",1752967718917,0.42143044,117870.0,117860.0,0.79830986]
["bitfinex-derivatives","BTCF0:USTF0",1752967727120,0.42143044,117870.0,117860.0,0.67018175]
["bitfinex-derivatives","BTCF0:USTF0",1752967727320,0.42143044,117870.0,117860.0,0.78675986]
["bitfinex-derivatives","BTCF0:USTF0",1752967735132,0.29330233,117870.0,117860.0,0.78675986]
["bitfinex-derivatives","BTCF0:USTF0",1752967735324,0.42143044,117870.0,117860.0,0.78675986]
["bitfinex-derivatives","BTCF0:USTF0",1752967739336,0.29330233,117870.0,117860.0,0.78675986]
["bitfinex-derivatives","BTCF0:USTF0",1752967739538,0.42143044,117870.0,117860.0,0.78675986]
["bitfinex-derivatives","BTCF0:USTF0",1752967740037,0.275886,117870.0,117860.0,0.78675986]
["bitfinex-derivatives","BTCF0:USTF0",1752967740339,0.40401411,117870.0,117860.0,0.92511797]
["bitfinex-derivatives","BTCF0:USTF0",1752967740539,0.40401411,117870.0,117860.0,0.66886175]
["bitfinex-derivatives","BTCF0:USTF0",1752967740737,0.40401411,117870.0,117860.0,0.79698986]
["bitfinex-derivatives","BTCF0:USTF0",1752967740938,0.275886,117870.0,117860.0,0.79698986]
["bitfinex-derivatives","BTCF0:USTF0",1752967741138,0.40401411,117870.0,117860.0,0.79698986]
["bitfinex-derivatives","BTCF0:USTF0",1752967743940,0.40401411,117870.0,117860.0,0.78675986]
["bitfinex-derivatives","BTCF0:USTF0",1752967748144,0.275886,117870.0,117860.0,0.78675986]
["bitfinex-derivatives","BTCF0:USTF0",1752967748343,0.40401411,117870.0,117860.0,0.78675986]
["bitfinex-derivatives","BTCF0:USTF0",1752967750444,0.40401411,117870.0,117860.0,0.71040871]
["bitfinex-derivatives","BTCF0:USTF0",1752967753348,0.40401411,117870.0,117860.0,0.34960871]
["bitfinex-derivatives","BTCF0:USTF0",1752967753548,0.40401411,117870.0,117860.0,1.07120871]
["bitfinex-derivatives","BTCF0:USTF0",1752967755444,0.40401411,117870.0,117860.0,1.08143871]
["bitfinex-derivatives","BTCF0:USTF0",1752967756353,0.40401411,117870.0,117860.0,1.20956682]
["bitfinex-derivatives","BTCF0:USTF0",1752967757851,0.40401411,117870.0,117860.0,1.08143871]
["bitfinex-derivatives","BTCF0:USTF0",1752967759852,0.40401411,117870.0,117860.0,0.35983871]
["bitfinex-derivatives","BTCF0:USTF0",1752967760054,0.40401411,117870.0,117860.0,1.08143871]
["bitfinex-derivatives","BTCF0:USTF0",1752967763761,0.40401411,117870.0,117860.0,0.9533106]
["bitfinex-derivatives","BTCF0:USTF0",1752967763959,0.40401411,117870.0,117860.0,1.08143871]
["bitfinex-derivatives","BTCF0:USTF0",1752967764458,0.40401411,117870.0,117860.0,1.20956682]
["bitfinex-derivatives","BTCF0:USTF0",1752967764753,0.40401411,117870.0,117860.0,1.08143871]
["bitfinex-derivatives","BTCF0:USTF0",1752967766360,0.40401411,117870.0,117860.0,1.15779838]
["bitfinex-derivatives","BTCF0:USTF0",1752967768767,0.40401411,117870.0,117860.0,1.08143871]
["bitfinex-derivatives","BTCF0:USTF0",1752967769263,0.40401411,117870.0,117860.0,1.15779507]
["bitfinex-derivatives","BTCF0:USTF0",1752967771065,0.40401411,117870.0,117860.0,1.08143871]
["bitfinex-derivatives","BTCF0:USTF0",1752967771365,0.40401411,117870.0,117860.0,1.15779476]
["bitfinex-derivatives","BTCF0:USTF0",1752967771565,0.40401411,117870.0,117860.0,1.08143871]
["bitfinex-derivatives","BTCF0:USTF0",1752967777569,0.40401411,117870.0,117860.0,0.9533106]
["bitfinex-derivatives","BTCF0:USTF0",1752967777762,0.40401411,117870.0,117860.0,1.08143871]
["bitfinex-derivatives","BTCF0:USTF0",1752967778568,0.40401411,117870.0,117860.0,1.15779494]
["bitfinex-derivatives","BTCF0:USTF0",1752967788573,0.40401411,117870.0,117860.0,1.08143871]
["bitfinex-derivatives","BTCF0:USTF0",1752967788774,0.40401411,117870.0,117860.0,0.35983871]
["bitfinex-derivatives","BTCF0:USTF0",1752967788979,0.40401411,117870.0,117860.0,0.72063871]
["bitfinex-derivatives","BTCF0:USTF0",1752967789675,0.40401411,117870.0,117860.0,0.79699585]
["bitfinex-derivatives","BTCF0:USTF0",1752967794678,0.40401411,117870.0,117860.0,0.66886774]
["bitfinex-derivatives","BTCF0:USTF0",1752967794876,0.40401411,117870.0,117860.0,0.79699585]
["bitfinex-derivatives","BTCF0:USTF0",1752967795175,0.40401411,117870.0,117860.0,0.72063871]
["bitfinex-derivatives","BTCF0:USTF0",1752967796468,0.40401411,117870.0,117860.0,0.5925106]
["bitfinex-derivatives","BTCF0:USTF0",1752967796868,0.40401411,117870.0,117860.0,0.72063871]
["bitfinex-derivatives","BTCF0:USTF0",1752967797067,0.40401411,117870.0,117860.0,0.49926939]
["bitfinex-derivatives","BTCF0:USTF0",1752967797267,0.40401411,117870.0,117860.0,0.55103811]
["bitfinex-derivatives","BTCF0:USTF0",1752967797473,0.40401411,117870.0,117860.0,0.5925107]
["bitfinex-derivatives","BTCF0:USTF0",1752967797672,0.40401411,117870.0,117860.0,0.72063881]
["bitfinex-derivatives","BTCF0:USTF0",1752967797880,0.40401411,117870.0,117860.0,0.5925107]
["bitfinex-derivatives","BTCF0:USTF0",1752967798078,0.40401411,117870.0,117860.0,0.72063881]
["bitfinex-derivatives","BTCF0:USTF0",1752967810992,0.40401411,117870.0,117860.0,1.08143881]
["bitfinex-derivatives","BTCF0:USTF0",1752967813197,0.275886,117870.0,117860.0,1.08143881]
["bitfinex-derivatives","BTCF0:USTF0",1752967813391,0.40401411,117870.0,117860.0,1.08143881]
["bitfinex-derivatives","BTCF0:USTF0",1752967815494,0.40401411,117870.0,117860.0,1.10032147]
["bitfinex-derivatives","BTCF0:USTF0",1752967816897,0.40401411,117870.0,117860.0,0.37872147]
["bitfinex-derivatives","BTCF0:USTF0",1752967817195,0.40401411,117870.0,117860.0,1.10032147]
["bitfinex-derivatives","BTCF0:USTF0",1752967818598,0.40401411,117870.0,117860.0,1.17667976]
["bitfinex-derivatives","BTCF0:USTF0",1752967819197,0.40401411,117870.0,117860.0,1.04855165]
["bitfinex-derivatives","BTCF0:USTF0",1752967819396,0.40401411,117870.0,117860.0,1.17667976]
["bitfinex-derivatives","BTCF0:USTF0",1752967821198,0.40401411,117870.0,117860.0,1.17667944]
["bitfinex-derivatives","BTCF0:USTF0",1752967821397,0.40401411,117870.0,117860.0,1.10032147]
["bitfinex-derivatives","BTCF0:USTF0",1752967821796,0.40401411,117870.0,117860.0,0.37872147]
["bitfinex-derivatives","BTCF0:USTF0",1752967821999,0.40401411,117870.0,117860.0,1.10032147]
["bitfinex-derivatives","BTCF0:USTF0",1752967823396,0.40401411,117870.0,117860.0,1.17667856]
["bitfinex-derivatives","BTCF0:USTF0",1752967828102,0.40401411,117870.0,117860.0,1.10032147]
["bitfinex-derivatives","BTCF0:USTF0",1752967828402,0.40401411,117870.0,117860.0,1.17667792]
["bitfinex-derivatives","BTCF0:USTF0",1752967828601,0.40401411,117870.0,117860.0,1.10032147]
["bitfinex-derivatives","BTCF0:USTF0",1752967835406,0.40401411,117870.0,117860.0,1.22844958]
["bitfinex-derivatives","BTCF0:USTF0",1752967837111,0.40401411,117870.0,117860.0,1.33519647]
["bitfinex-derivatives","BTCF0:USTF0",1752967844817,0.29771411,117870.0,117860.0,1.27408647]
["bitfinex-derivatives","BTCF0:USTF0",1752967846214,0.169586,117870.0,117860.0,1.27408647]
["bitfinex-derivatives","BTCF0:USTF0",1752967846414,0.29771411,117870.0,117860.0,1.27408647]
["bitfinex-derivatives","BTCF0:USTF0",1752967846624,0.169586,117870.0,117860.0,1.27408647]
["bitfinex-derivatives","BTCF0:USTF0",1752967846916,0.39853411,117870.0,117860.0,1.29481647]
["bitfinex-derivatives","BTCF0:USTF0",1752967849314,0.251736,117870.0,117860.0,1.29481647]
["bitfinex-derivatives","BTCF0:USTF0",1752967852418,0.230736,117870.0,117860.0,1.29481647]
["bitfinex-derivatives","BTCF0:USTF0",1752967852716,0.197646,117870.0,117860.0,1.29481647]
["bitfinex-derivatives","BTCF0:USTF0",1752967853718,0.1891755,117880.0,117860.0,1.25334388]
["bitfinex-derivatives","BTCF0:USTF0",1752967853921,0.1695809,117880.0,117870.0,1.40730252]
["bitfinex-derivatives","BTCF0:USTF0",1752967854120,0.1695809,117880.0,117870.0,1.81081789]
["bitfinex-derivatives","BTCF0:USTF0",1752967854321,0.1695809,117880.0,117870.0,1.73448711]
["bitfinex-derivatives","BTCF0:USTF0",1752967856517,0.1705809,117880.0,117870.0,1.73448711]
["bitfinex-derivatives","BTCF0:USTF0",1752967858322,0.1705809,117880.0,117870.0,1.81075469]
["bitfinex-derivatives","BTCF0:USTF0",1752967859415,0.1705809,117880.0,117870.0,1.73448711]
["bitfinex-derivatives","BTCF0:USTF0",1752967859618,0.18769162,117890.0,117880.0,0.2281219]
["bitfinex-derivatives","BTCF0:USTF0",1752967859820,0.18769162,117890.0,117880.0,0.94005258]
["bitfinex-derivatives","BTCF0:USTF0",1752967860624,0.18869162,117890.0,117880.0,0.94005258]
["bitfinex-derivatives","BTCF0:USTF0",1752967862120,0.18869162,117890.0,117880.0,1.30085258]
["bitfinex-derivatives","BTCF0:USTF0",1752967862821,0.19069162,117890.0,117880.0,1.30085258]
["bitfinex-derivatives","BTCF0:USTF0",1752967863525,0.003,117890.0,117880.0,1.30085258]
["bitfinex-derivatives","BTCF0:USTF0",1752967863823,0.003,117890.0,117880.0,1.42898069]
["bitfinex-derivatives","BTCF0:USTF0",1752967864024,0.003,117890.0,117880.0,1.30085258]
["bitfinex-derivatives","BTCF0:USTF0",1752967865225,0.1725575,117890.0,117880.0,1.30085258]
["bitfinex-derivatives","BTCF0:USTF0",1752967865425,0.003,117890.0,117880.0,1.30085258]
["bitfinex-derivatives","BTCF0:USTF0",1752967865826,0.003,117890.0,117880.0,1.42898069]
["bitfinex-derivatives","BTCF0:USTF0",1752967866026,0.2119408,117900.0,117890.0,0.52451372]
["bitfinex-derivatives","BTCF0:USTF0",1752967866326,0.2119408,117900.0,117890.0,1.52468159]
["bitfinex-derivatives","BTCF0:USTF0",1752967866516,0.2119408,117900.0,117890.0,1.46375372]
["bitfinex-derivatives","BTCF0:USTF0",1752967866719,0.2119408,117900.0,117890.0,1.35946172]
["bitfinex-derivatives","BTCF0:USTF0",1752967866926,0.2119408,117900.0,117890.0,1.48758983]
["bitfinex-derivatives","BTCF0:USTF0",1752967867126,0.2119408,117900.0,117890.0,1.48858983]
["bitfinex-derivatives","BTCF0:USTF0",1752967867326,0.2119408,117900.0,117890.0,1.43671427]
["bitfinex-derivatives","BTCF0:USTF0",1752967867625,0.2119408,117900.0,117890.0,1.43771427]
["bitfinex-derivatives","BTCF0:USTF0",1752967869924,0.2409308,117900.0,117890.0,1.43771427]
["bitfinex-derivatives","BTCF0:USTF0",1752967870223,0.2409308,117900.0,117890.0,1.56584238]
["bitfinex-derivatives","BTCF0:USTF0",1752967874731,0.2119408,117900.0,117890.0,1.56584238]
["bitfinex-derivatives","BTCF0:USTF0",1752967875632,0.2119408,117900.0,117890.0,1.92664238]
["bitfinex-derivatives","BTCF0:USTF0",1752967877635,0.2119408,117900.0,117890.0,1.67038616]
["bitfinex-derivatives","BTCF0:USTF0",1752967877831,0.2119408,117900.0,117890.0,1.92664238]
["bitfinex-derivatives","BTCF0:USTF0",1752967880038,0.2409308,117900.0,117890.0,1.92664238]
["bitfinex-derivatives","BTCF0:USTF0",1752967882637,0.2119408,117900.0,117890.0,1.92664238]
["bitfinex-derivatives","BTCF0:USTF0",1752967883239,0.2119408,117900.0,117890.0,1.85038983]
["bitfinex-derivatives","BTCF0:USTF0",1752967889852,0.2424008,117900.0,117890.0,1.85038983]
["bitfinex-derivatives","BTCF0:USTF0",1752967894255,0.3578978,117910.0,117900.0,0.2100231]
["bitfinex-derivatives","BTCF0:USTF0",1752967894454,0.3578978,117910.0,117900.0,0.96873608]
["bitfinex-derivatives","BTCF0:USTF0",1752967894651,0.3578978,117910.0,117900.0,0.90770407]
["bitfinex-derivatives","BTCF0:USTF0",1752967894847,0.3578978,117910.0,117900.0,0.98395662]
["bitfinex-derivatives","BTCF0:USTF0",1752967895760,0.3578978,117910.0,117900.0,0.98495662]
["bitfinex-derivatives","BTCF0:USTF0",1752967897559,0.3578978,117910.0,117900.0,1.34575662]
["bitfinex-derivatives","BTCF0:USTF0",1752967899067,0.3578978,117910.0,117900.0,1.26950407]
["bitfinex-derivatives","BTCF0:USTF0",1752967899360,0.3578978,117910.0,117900.0,1.34575078]
["bitfinex-derivatives","BTCF0:USTF0",1752967899957,0.3578978,117910.0,117900.0,0.62415078]
["bitfinex-derivatives","BTCF0:USTF0",1752967900154,0.3578978,117910.0,117900.0,1.34575078]
["bitfinex-derivatives","BTCF0:USTF0",1752967902659,0.3578978,117910.0,117900.0,1.26950407]
["bitfinex-derivatives","BTCF0:USTF0",1752967903158,0.3578978,117910.0,117900.0,1.34573709]
["bitfinex-derivatives","BTCF0:USTF0",1752967908563,0.3578978,117910.0,117900.0,1.08948087]
["bitfinex-derivatives","BTCF0:USTF0",1752967908762,0.48602591,117910.0,117900.0,1.79596898]
["bitfinex-derivatives","BTCF0:USTF0",1752967908962,0.3578978,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967910759,0.48602591,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967912372,0.3578978,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967912666,0.48602591,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967913271,0.3578978,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967916972,0.48602591,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967917167,0.48602591,117910.0,117900.0,1.66784087]
["bitfinex-derivatives","BTCF0:USTF0",1752967917368,0.48602591,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967918168,0.3578978,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967918374,0.48602591,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967918775,0.3578978,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967923177,0.48602591,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967923677,0.3578978,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967923879,0.48602591,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967924680,0.3578978,117910.0,117900.0,1.92409709]
["bitfinex-derivatives","BTCF0:USTF0",1752967928783,0.3578978,117910.0,117900.0,1.84786407]
["bitfinex-derivatives","BTCF0:USTF0",1752967930977,0.3578978,117910.0,117900.0,1.12626407]
["bitfinex-derivatives","BTCF0:USTF0",1752967931183,0.3578978,117910.0,117900.0,1.84786407]
["bitfinex-derivatives","BTCF0:USTF0",1752967936885,0.3578978,117910.0,117900.0,1.59160785]
["bitfinex-derivatives","BTCF0:USTF0",1752967937184,0.3578978,117910.0,117900.0,1.84786407]
["bitfinex-derivatives","BTCF0:USTF0",1752967941887,0.3578978,117910.0,117900.0,1.12626407]
["bitfinex-derivatives","BTCF0:USTF0",1752967942187,0.3578978,117910.0,117900.0,1.84786407]
["bitfinex-derivatives","BTCF0:USTF0",1752967955304,0.3578978,117910.0,117900.0,1.59160785]
["bitfinex-derivatives","BTCF0:USTF0",1752967955605,0.3578978,117910.0,117900.0,1.84786407]
["bitfinex-derivatives","BTCF0:USTF0",1752967960710,0.48602591,117910.0,117900.0,1.84834407]
["bitfinex-derivatives","BTCF0:USTF0",1752967970317,0.48602591,117910.0,117900.0,1.92465402]
["bitfinex-derivatives","BTCF0:USTF0",1752967974319,0.48602591,117910.0,117900.0,1.84834407]
["bitfinex-derivatives","BTCF0:USTF0",1752967974719,0.48602591,117910.0,117900.0,1.9246539]
["bitfinex-derivatives","BTCF0:USTF0",1752967975519,0.48602591,117910.0,117900.0,1.84834407]
["bitfinex-derivatives","BTCF0:USTF0",1752967978720,0.3578978,117910.0,117900.0,1.84834407]
["bitfinex-derivatives","BTCF0:USTF0",1752967983017,0.2847678,117910.0,117900.0,1.84834407]
["bitfinex-derivatives","BTCF0:USTF0",1752967983222,0.2543078,117910.0,117900.0,1.84834407]
["bitfinex-derivatives","BTCF0:USTF0",1752967983421,0.2543078,117910.0,117900.0,1.95509096]
["bitfinex-derivatives","BTCF0:USTF0",1752967984218,0.211923,117910.0,117900.0,1.95509096]
["bitfinex-derivatives","BTCF0:USTF0",1752967984424,0.2119062,117920.0,117910.0,0.2652387]
["bitfinex-derivatives","BTCF0:USTF0",1752967984620,0.2119062,117920.0,117910.0,0.95859888]
["bitfinex-derivatives","BTCF0:USTF0",1752967984919,0.3147974,117930.0,117920.0,0.1695143]
["bitfinex-derivatives","BTCF0:USTF0",1752967985120,0.2910874,117930.0,117920.0,1.53767551]
["bitfinex-derivatives","BTCF0:USTF0",1752967985316,0.2910874,117930.0,117920.0,1.46140052]
["bitfinex-derivatives","BTCF0:USTF0",1752967985517,0.2910874,117930.0,117920.0,1.53767551]
["bitfinex-derivatives","BTCF0:USTF0",1752967985820,0.3147974,117930.0,117920.0,1.28141929]
["bitfinex-derivatives","BTCF0:USTF0",1752967986020,0.3498974,117930.0,117920.0,1.53767551]
["bitfinex-derivatives","BTCF0:USTF0",1752967986724,0.3147974,117930.0,117920.0,1.53767551]
["bitfinex-derivatives","BTCF0:USTF0",1752967987116,0.3167974,117930.0,117920.0,1.53767551]
["bitfinex-derivatives","BTCF0:USTF0",1752967987917,0.3167974,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752967988124,0.3187974,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752967989118,0.2950874,117930.0,117920.0,1.5302539]
["bitfinex-derivatives","BTCF0:USTF0",1752967989421,0.2950874,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752967990416,0.2950874,117930.0,117920.0,1.5302539]
["bitfinex-derivatives","BTCF0:USTF0",1752967993224,0.3187974,117930.0,117920.0,1.5302539]
["bitfinex-derivatives","BTCF0:USTF0",1752967995124,0.3187974,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752967996326,0.2950874,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752967998430,0.3187974,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752967998631,0.3187974,117930.0,117920.0,1.35027267]
["bitfinex-derivatives","BTCF0:USTF0",1752967999029,0.3187974,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968000333,0.3377074,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968000632,0.3579874,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968001534,0.3417974,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968001836,0.3228874,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968002036,0.2950874,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968004236,0.3182074,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968004442,0.2950874,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968008746,0.3182074,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968009046,0.2582674,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968009945,0.2865874,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968010436,0.2949074,117930.0,117920.0,1.60652889]
["bitfinex-derivatives","BTCF0:USTF0",1752968011046,0.2949074,117930.0,117920.0,1.96732889]
["bitfinex-derivatives","BTCF0:USTF0",1752968012345,0.2949074,117930.0,117920.0,1.24572889]
["bitfinex-derivatives","BTCF0:USTF0",1752968012551,0.2949074,117930.0,117920.0,1.96732889]
["bitfinex-derivatives","BTCF0:USTF0",1752968012847,0.3180274,117930.0,117920.0,1.96732889]
["bitfinex-derivatives","BTCF0:USTF0",1752968013748,0.3180274,117930.0,117920.0,1.24572889]
["bitfinex-derivatives","BTCF0:USTF0",1752968014048,0.3180274,117930.0,117920.0,1.96732889]
["bitfinex-derivatives","BTCF0:USTF0",1752968014249,0.3180274,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968014743,0.3180274,117930.0,117920.0,1.1694539]
["bitfinex-derivatives","BTCF0:USTF0",1752968015048,0.3180274,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968016848,0.3180274,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968017948,0.3180274,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968019351,0.2865874,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968020051,0.2865874,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968020446,0.2949074,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968021352,0.2949074,117930.0,117920.0,1.2762177]
["bitfinex-derivatives","BTCF0:USTF0",1752968021555,0.2949074,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968022356,0.3180274,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968024651,0.2949074,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968026656,0.2949074,117930.0,117920.0,1.74156148]
["bitfinex-derivatives","BTCF0:USTF0",1752968026857,0.3180274,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968029463,0.3180274,117930.0,117920.0,1.2762177]
["bitfinex-derivatives","BTCF0:USTF0",1752968029663,0.3180274,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968032165,0.2949074,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968032866,0.3185774,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968039272,0.3185774,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968039572,0.3185774,117930.0,117920.0,1.96732279]
["bitfinex-derivatives","BTCF0:USTF0",1752968039973,0.3185774,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968041074,0.3185774,117930.0,117920.0,1.96732275]
["bitfinex-derivatives","BTCF0:USTF0",1752968044278,0.2949074,117930.0,117920.0,1.96732275]
["bitfinex-derivatives","BTCF0:USTF0",1752968044675,0.3185774,117930.0,117920.0,1.96732275]
["bitfinex-derivatives","BTCF0:USTF0",1752968045372,0.2949074,117930.0,117920.0,1.96732275]
["bitfinex-derivatives","BTCF0:USTF0",1752968045978,0.2949074,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968046684,0.2582674,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968047178,0.2840474,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968047678,0.2917074,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968048683,0.2917074,117930.0,117920.0,1.2762177]
["bitfinex-derivatives","BTCF0:USTF0",1752968048875,0.2917074,117930.0,117920.0,1.96731911]
["bitfinex-derivatives","BTCF0:USTF0",1752968049075,0.2917074,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968050879,0.2917074,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968051676,0.2582674,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968052379,0.21589,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968056683,0.21589,117930.0,117920.0,1.96730633]
["bitfinex-derivatives","BTCF0:USTF0",1752968056981,0.21589,117930.0,117920.0,1.8910539]
["bitfinex-derivatives","BTCF0:USTF0",1752968058881,0.21589,117930.0,117920.0,1.9978177]
["bitfinex-derivatives","BTCF0:USTF0",1752968060872,0.1735126,117930.0,117920.0,2.14463692]
["bitfinex-derivatives","BTCF0:USTF0",1752968061083,0.1735126,117930.0,117920.0,2.09275465]
["bitfinex-derivatives","BTCF0:USTF0",1752968061280,0.1735126,117930.0,117920.0,1.98599085]
["bitfinex-derivatives","BTCF0:USTF0",1752968062083,0.1735126,117930.0,117920.0,2.01650881]
["bitfinex-derivatives","BTCF0:USTF0",1752968067788,0.18423,117940.0,117930.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1752968067789,0.237649,117940.0,117930.0,0.25471]
["bitfinex-derivatives","BTCF0:USTF0",1752968067986,0.237649,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968067987,0.2800235,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968068282,0.237649,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968068583,0.245689,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968068887,0.268329,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968069186,0.271329,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968069787,0.273329,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968072788,0.2309545,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968073084,0.2083145,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968074193,0.2063145,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968075094,0.2259545,117940.0,117930.0,0.69744332]
["bitfinex-derivatives","BTCF0:USTF0",1752968075592,0.2259545,117940.0,117930.0,0.95369954]
["bitfinex-derivatives","BTCF0:USTF0",1752968077287,0.3101939,117950.0,117940.0,0.2604357]
["bitfinex-derivatives","BTCF0:USTF0",1752968077495,0.3101939,117950.0,117940.0,1.47531305]
["bitfinex-derivatives","BTCF0:USTF0",1752968078494,0.3142839,117950.0,117940.0,1.47531305]
["bitfinex-derivatives","BTCF0:USTF0",1752968078698,0.2028147,117950.0,117940.0,1.47531305]
["bitfinex-derivatives","BTCF0:USTF0",1752968078887,0.2048147,117950.0,117940.0,1.47531305]
["bitfinex-derivatives","BTCF0:USTF0",1752968079194,0.2274547,117950.0,117940.0,1.47531305]
["bitfinex-derivatives","BTCF0:USTF0",1752968080192,0.2274547,117950.0,117940.0,1.21905683]
["bitfinex-derivatives","BTCF0:USTF0",1752968080399,0.2274547,117950.0,117940.0,1.47531305]
["bitfinex-derivatives","BTCF0:USTF0",1752968080592,0.2617847,117950.0,117940.0,1.47531305]
["bitfinex-derivatives","BTCF0:USTF0",1752968080796,0.2658747,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968081497,0.2658747,117950.0,117940.0,1.47531305]
["bitfinex-derivatives","BTCF0:USTF0",1752968081996,0.2658747,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968083892,0.2048147,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968084102,0.2048147,117950.0,117940.0,1.67963448]
["bitfinex-derivatives","BTCF0:USTF0",1752968084392,0.2274547,117950.0,117940.0,1.67963448]
["bitfinex-derivatives","BTCF0:USTF0",1752968084696,0.2274547,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968085089,0.2048147,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968085491,0.02729,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968085997,0.2048014,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968086198,0.2274414,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968089406,0.05797,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968089604,0.2274414,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968090001,0.2048014,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968090506,0.2293014,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968092504,0.2048014,117950.0,117940.0,1.55150637]
["bitfinex-derivatives","BTCF0:USTF0",1752968093508,0.2048014,117950.0,117940.0,1.58207685]
["bitfinex-derivatives","BTCF0:USTF0",1752968093904,0.05983,117950.0,117940.0,1.5514238]
["bitfinex-derivatives","BTCF0:USTF0",1752968094103,0.2293014,117950.0,117940.0,1.5514238]
["bitfinex-derivatives","BTCF0:USTF0",1752968095608,0.2293014,117950.0,117940.0,0.9721838]
["bitfinex-derivatives","BTCF0:USTF0",1752968095909,0.2293014,117950.0,117940.0,1.5516238]
["bitfinex-derivatives","BTCF0:USTF0",1752968100313,0.2467114,117950.0,117940.0,1.5516238]
["bitfinex-derivatives","BTCF0:USTF0",1752968103214,0.2467114,117950.0,117940.0,1.58227685]
["bitfinex-derivatives","BTCF0:USTF0",1752968103914,0.2467114,117950.0,117940.0,1.65843189]
["bitfinex-derivatives","BTCF0:USTF0",1752968104114,0.2467114,117950.0,117940.0,1.55166809]
["bitfinex-derivatives","BTCF0:USTF0",1752968104715,0.2467114,117950.0,117940.0,1.55167402]
["bitfinex-derivatives","BTCF0:USTF0",1752968108822,0.2467114,117950.0,117940.0,1.47551305]
["bitfinex-derivatives","BTCF0:USTF0",1752968109522,0.2467114,117950.0,117940.0,1.83631305]
["bitfinex-derivatives","BTCF0:USTF0",1752968114224,0.2467114,117950.0,117940.0,1.94307685]
["bitfinex-derivatives","BTCF0:USTF0",1752968115021,0.002,117950.0,117940.0,2.07120496]
["bitfinex-derivatives","BTCF0:USTF0",1752968117027,0.03369,117960.0,117950.0,0.1694714]
["bitfinex-derivatives","BTCF0:USTF0",1752968117229,0.32966126,117970.0,117960.0,0.263797]
["bitfinex-derivatives","BTCF0:USTF0",1752968117429,0.32966126,117970.0,117960.0,1.46017322]
["bitfinex-derivatives","BTCF0:USTF0",1752968117629,0.30516126,117970.0,117960.0,1.203917]
["bitfinex-derivatives","BTCF0:USTF0",1752968117830,0.30516126,117970.0,117960.0,1.53638786]
["bitfinex-derivatives","BTCF0:USTF0",1752968118030,0.27147126,117970.0,117960.0,1.53638786]
["bitfinex-derivatives","BTCF0:USTF0",1752968118528,0.23310876,117970.0,117960.0,1.53638786]
["bitfinex-derivatives","BTCF0:USTF0",1752968118728,0.23310876,117970.0,117960.0,1.5554169]
["bitfinex-derivatives","BTCF0:USTF0",1752968119133,0.01902156,117970.0,117960.0,1.68354501]
["bitfinex-derivatives","BTCF0:USTF0",1752968120130,0.01502156,117970.0,117960.0,1.68354501]
["bitfinex-derivatives","BTCF0:USTF0",1752968120433,0.01502156,117970.0,117960.0,1.68554501]
["bitfinex-derivatives","BTCF0:USTF0",1752968121431,0.237974,117980.0,117970.0,0.2053026]
["bitfinex-derivatives","BTCF0:USTF0",1752968121638,0.237974,117980.0,117970.0,0.95346076]
["bitfinex-derivatives","BTCF0:USTF0",1752968122237,0.237974,117980.0,117970.0,0.96667773]
["bitfinex-derivatives","BTCF0:USTF0",1752968123436,0.237974,117980.0,117970.0,0.96767773]
["bitfinex-derivatives","BTCF0:USTF0",1752968123841,0.237974,117980.0,117970.0,1.32847773]
["bitfinex-derivatives","BTCF0:USTF0",1752968124432,0.246154,117980.0,117970.0,1.32847773]
["bitfinex-derivatives","BTCF0:USTF0",1752968126437,0.269744,117980.0,117970.0,1.32847773]
["bitfinex-derivatives","BTCF0:USTF0",1752968127141,0.306634,117980.0,117970.0,1.32847773]
["bitfinex-derivatives","BTCF0:USTF0",1752968128944,0.306634,117980.0,117970.0,1.25234579]
["bitfinex-derivatives","BTCF0:USTF0",1752968129243,0.306634,117980.0,117970.0,0.99608957]
["bitfinex-derivatives","BTCF0:USTF0",1752968129445,0.306634,117980.0,117970.0,1.25234579]
["bitfinex-derivatives","BTCF0:USTF0",1752968132348,0.306634,117980.0,117970.0,1.83466579]
["bitfinex-derivatives","BTCF0:USTF0",1752968137151,0.306634,117980.0,117970.0,1.57840957]
["bitfinex-derivatives","BTCF0:USTF0",1752968137353,0.306634,117980.0,117970.0,1.83466579]
["bitfinex-derivatives","BTCF0:USTF0",1752968138852,0.273704,117980.0,117970.0,1.83466579]
["bitfinex-derivatives","BTCF0:USTF0",1752968139052,0.269744,117980.0,117970.0,1.83466579]
["bitfinex-derivatives","BTCF0:USTF0",1752968139954,0.269744,117980.0,117970.0,1.91079773]
["bitfinex-derivatives","BTCF0:USTF0",1752968140750,0.246154,117980.0,117970.0,1.91079773]
["bitfinex-derivatives","BTCF0:USTF0",1752968141056,0.237974,117980.0,117970.0,1.91079773]
["bitfinex-derivatives","BTCF0:USTF0",1752968141250,0.02618,117980.0,117970.0,1.91079773]
["bitfinex-derivatives","BTCF0:USTF0",1752968141555,0.2880049,117990.0,117980.0,0.27941727]
["bitfinex-derivatives","BTCF0:USTF0",1752968141750,0.3054649,117990.0,117980.0,0.89647349]
["bitfinex-derivatives","BTCF0:USTF0",1752968141952,0.3094249,117990.0,117980.0,0.64021727]
["bitfinex-derivatives","BTCF0:USTF0",1752968142152,0.3248949,117990.0,117980.0,0.89647349]
["bitfinex-derivatives","BTCF0:USTF0",1752968142750,0.3258949,117990.0,117980.0,0.89647349]
["bitfinex-derivatives","BTCF0:USTF0",1752968142949,0.3177149,117990.0,117980.0,0.89647349]
["bitfinex-derivatives","BTCF0:USTF0",1752968143155,0.2858949,117990.0,117980.0,0.64021727]
["bitfinex-derivatives","BTCF0:USTF0",1752968143355,0.2858949,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968143659,0.3104849,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968143854,0.3104849,117990.0,117980.0,0.70926404]
["bitfinex-derivatives","BTCF0:USTF0",1752968144055,0.2681299,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968144560,0.2445399,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968145061,0.2527199,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968146861,0.2103649,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968147266,0.2103649,117990.0,117980.0,0.70926404]
["bitfinex-derivatives","BTCF0:USTF0",1752968147564,0.2103649,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968150067,0.2421739,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968151361,0.2421739,117990.0,117980.0,1.0416522]
["bitfinex-derivatives","BTCF0:USTF0",1752968156569,0.1714139,117990.0,117980.0,1.0416522]
["bitfinex-derivatives","BTCF0:USTF0",1752968157264,0.1961539,117990.0,117980.0,1.0416522]
["bitfinex-derivatives","BTCF0:USTF0",1752968157464,0.1961539,117990.0,117980.0,0.78539598]
["bitfinex-derivatives","BTCF0:USTF0",1752968157668,0.1961539,117990.0,117980.0,1.0416522]
["bitfinex-derivatives","BTCF0:USTF0",1752968158772,0.1961539,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968159675,0.02674,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968159865,0.1961539,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968161364,0.1961539,117990.0,117980.0,0.70926404]
["bitfinex-derivatives","BTCF0:USTF0",1752968161674,0.1961539,117990.0,117980.0,1.09364837]
["bitfinex-derivatives","BTCF0:USTF0",1752968161870,0.1961539,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968163368,0.21351347,117990.0,117980.0,0.70926404]
["bitfinex-derivatives","BTCF0:USTF0",1752968163568,0.21351347,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968164072,0.01935957,117990.0,117980.0,0.70926404]
["bitfinex-derivatives","BTCF0:USTF0",1752968164272,0.01935957,117990.0,117980.0,1.09364837]
["bitfinex-derivatives","BTCF0:USTF0",1752968164772,0.04409957,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968165166,0.02674,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968165566,0.264844,117990.0,117980.0,0.96552026]
["bitfinex-derivatives","BTCF0:USTF0",1752968165768,0.264844,117990.0,117980.0,1.55844026]
["bitfinex-derivatives","BTCF0:USTF0",1752968166971,0.264844,117990.0,117980.0,1.37831598]
["bitfinex-derivatives","BTCF0:USTF0",1752968167274,0.264844,117990.0,117980.0,1.48132409]
["bitfinex-derivatives","BTCF0:USTF0",1752968167468,0.39297211,117990.0,117980.0,1.6094522]
["bitfinex-derivatives","BTCF0:USTF0",1752968167871,0.264844,117990.0,117980.0,1.6094522]
["bitfinex-derivatives","BTCF0:USTF0",1752968168675,0.264844,117990.0,117980.0,1.6352722]
["bitfinex-derivatives","BTCF0:USTF0",1752968169276,0.264844,117990.0,117980.0,1.6094522]
["bitfinex-derivatives","BTCF0:USTF0",1752968169773,0.53822186,117990.0,117980.0,0.45609091]
["bitfinex-derivatives","BTCF0:USTF0",1752968170081,0.57960575,117990.0,117980.0,0.01915897]
["bitfinex-derivatives","BTCF0:USTF0",1752968170667,0.2060083,117980.0,117970.0,1.09526508]
["bitfinex-derivatives","BTCF0:USTF0",1752968170868,0.39098641,117980.0,117970.0,1.09526508]
["bitfinex-derivatives","BTCF0:USTF0",1752968171279,0.39098641,117980.0,117970.0,0.50214508]
["bitfinex-derivatives","BTCF0:USTF0",1752968171480,0.39098641,117980.0,117970.0,1.09538508]
["bitfinex-derivatives","BTCF0:USTF0",1752968171679,0.2628583,117980.0,117970.0,1.09538508]
["bitfinex-derivatives","BTCF0:USTF0",1752968171876,0.39098641,117980.0,117970.0,1.11967508]
["bitfinex-derivatives","BTCF0:USTF0",1752968172578,0.39098641,117980.0,117970.0,0.99154697]
["bitfinex-derivatives","BTCF0:USTF0",1752968172778,0.39098641,117980.0,117970.0,1.11967508]
["bitfinex-derivatives","BTCF0:USTF0",1752968173579,0.39098641,117980.0,117970.0,1.12067508]
["bitfinex-derivatives","BTCF0:USTF0",1752968174484,0.39098641,117980.0,117970.0,0.99254697]
["bitfinex-derivatives","BTCF0:USTF0",1752968174882,0.39098641,117980.0,117970.0,1.12067508]
["bitfinex-derivatives","BTCF0:USTF0",1752968175480,0.39098641,117980.0,117970.0,0.99254697]
["bitfinex-derivatives","BTCF0:USTF0",1752968175784,0.39098641,117980.0,117970.0,1.12067508]
["bitfinex-derivatives","BTCF0:USTF0",1752968176384,0.39098641,117980.0,117970.0,0.52743508]
["bitfinex-derivatives","BTCF0:USTF0",1752968178885,0.39098641,117980.0,117970.0,0.54397508]
["bitfinex-derivatives","BTCF0:USTF0",1752968181789,0.39098641,117980.0,117970.0,0.41584697]
["bitfinex-derivatives","BTCF0:USTF0",1752968181988,0.39098641,117980.0,117970.0,0.54397508]
["bitfinex-derivatives","BTCF0:USTF0",1752968185693,0.51911452,117980.0,117970.0,0.01421697]
["bitfinex-derivatives","BTCF0:USTF0",1752968185997,0.68864252,117980.0,117970.0,0.01421697]
["bitfinex-derivatives","BTCF0:USTF0",1752968187786,0.51911452,117980.0,117970.0,0.01421697]
["bitfinex-derivatives","BTCF0:USTF0",1752968188591,0.2628583,117980.0,117970.0,0.01421697]
["bitfinex-derivatives","BTCF0:USTF0",1752968188995,0.51911452,117980.0,117970.0,0.01421697]
["bitfinex-derivatives","BTCF0:USTF0",1752968189196,0.32997364,117980.0,117970.0,0.01421697]
["bitfinex-derivatives","BTCF0:USTF0",1752968189494,0.58622986,117980.0,117970.0,0.01421697]
["bitfinex-derivatives","BTCF0:USTF0",1752968189694,0.58622986,117980.0,117970.0,0.03902697]
["bitfinex-derivatives","BTCF0:USTF0",1752968190295,0.32997364,117980.0,117970.0,0.03902697]
["bitfinex-derivatives","BTCF0:USTF0",1752968190598,0.58622986,117980.0,117970.0,0.03902697]
["bitfinex-derivatives","BTCF0:USTF0",1752968191696,0.58622986,117980.0,117970.0,0.16715508]
["bitfinex-derivatives","BTCF0:USTF0",1752968193801,0.58622986,117980.0,117970.0,0.03902697]
["bitfinex-derivatives","BTCF0:USTF0",1752968194002,0.58622986,117980.0,117970.0,0.16715508]
["bitfinex-derivatives","BTCF0:USTF0",1752968194301,0.32997364,117980.0,117970.0,0.16715508]
["bitfinex-derivatives","BTCF0:USTF0",1752968194501,0.58622986,117980.0,117970.0,0.16715508]
["bitfinex-derivatives","BTCF0:USTF0",1752968195299,0.58622986,117980.0,117970.0,0.03902697]
["bitfinex-derivatives","BTCF0:USTF0",1752968195999,0.32997364,117980.0,117970.0,0.03902697]
["bitfinex-derivatives","BTCF0:USTF0",1752968196203,0.58622986,117980.0,117970.0,0.03902697]
["bitfinex-derivatives","BTCF0:USTF0",1752968196402,0.58622986,117980.0,117970.0,0.16715508]
["bitfinex-derivatives","BTCF0:USTF0",1752968196603,0.58722986,117980.0,117970.0,0.16615508]
["bitfinex-derivatives","BTCF0:USTF0",1752968196904,0.58722986,117980.0,117970.0,0.03802697]
["bitfinex-derivatives","BTCF0:USTF0",1752968197301,0.33197364,117980.0,117970.0,0.18132508]
["bitfinex-derivatives","BTCF0:USTF0",1752968197506,1.05198175,117980.0,117970.0,0.18509508]
["bitfinex-derivatives","BTCF0:USTF0",1752968198001,1.05198175,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968198505,0.92385364,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968198706,1.05198175,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968199100,0.92385364,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968199307,1.05198175,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968199706,0.92385364,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968199908,1.05198175,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968200709,0.92385364,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968200904,1.05198175,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968201112,1.05198175,117980.0,117970.0,0.41776697]
["bitfinex-derivatives","BTCF0:USTF0",1752968201809,1.18010986,117980.0,117970.0,0.41776697]
["bitfinex-derivatives","BTCF0:USTF0",1752968202809,1.05198175,117980.0,117970.0,0.41776697]
["bitfinex-derivatives","BTCF0:USTF0",1752968204715,0.46010175,117980.0,117970.0,0.41776697]
["bitfinex-derivatives","BTCF0:USTF0",1752968205013,1.05342175,117980.0,117970.0,0.41776697]
["bitfinex-derivatives","BTCF0:USTF0",1752968205609,0.92529364,117980.0,117970.0,0.41776697]
["bitfinex-derivatives","BTCF0:USTF0",1752968205913,1.05342175,117980.0,117970.0,0.41776697]
["bitfinex-derivatives","BTCF0:USTF0",1752968206414,1.05342175,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968206714,1.18154986,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968207814,0.92529364,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968208015,1.18154986,117980.0,117970.0,0.54589508]
["bitfinex-derivatives","BTCF0:USTF0",1752968212418,1.05342175,117980.0,117970.0,0.57108508]
["bitfinex-derivatives","BTCF0:USTF0",1752968213312,1.05342175,117980.0,117970.0,0.44295697]
["bitfinex-derivatives","BTCF0:USTF0",1752968213617,1.18154986,117980.0,117970.0,0.43504697]
["bitfinex-derivatives","BTCF0:USTF0",1752968215217,0.92529364,117980.0,117970.0,0.43504697]
["bitfinex-derivatives","BTCF0:USTF0",1752968215419,1.05342175,117980.0,117970.0,0.43504697]
["bitfinex-derivatives","BTCF0:USTF0",1752968215920,0.92529364,117980.0,117970.0,0.56317508]
["bitfinex-derivatives","BTCF0:USTF0",1752968216118,0.92529364,117980.0,117970.0,0.57108508]
["bitfinex-derivatives","BTCF0:USTF0",1752968216517,1.05342175,117980.0,117970.0,0.44295697]
["bitfinex-derivatives","BTCF0:USTF0",1752968216719,1.18154986,117980.0,117970.0,0.57108508]
["bitfinex-derivatives","BTCF0:USTF0",1752968217219,1.05342175,117980.0,117970.0,0.57108508]
["bitfinex-derivatives","BTCF0:USTF0",1752968220623,0.92529364,117980.0,117970.0,0.57108508]
["bitfinex-derivatives","BTCF0:USTF0",1752968220918,1.05462175,117980.0,117970.0,0.59499508]
["bitfinex-derivatives","BTCF0:USTF0",1752968222124,1.05362175,117980.0,117970.0,0.57108508]
["bitfinex-derivatives","BTCF0:USTF0",1752968222422,1.05262175,117980.0,117970.0,0.57208508]
["bitfinex-derivatives","BTCF0:USTF0",1752968222819,1.05262175,117980.0,117970.0,0.44395697]
["bitfinex-derivatives","BTCF0:USTF0",1752968223126,1.05262175,117980.0,117970.0,0.57208508]
["bitfinex-derivatives","BTCF0:USTF0",1752968225725,1.05262175,117980.0,117970.0,0.59599508]
["bitfinex-derivatives","BTCF0:USTF0",1752968226226,1.05262175,117980.0,117970.0,0.44395697]
["bitfinex-derivatives","BTCF0:USTF0",1752968226425,1.05262175,117980.0,117970.0,0.57208508]
["bitfinex-derivatives","BTCF0:USTF0",1752968227129,0.92449364,117980.0,117970.0,0.59599508]
["bitfinex-derivatives","BTCF0:USTF0",1752968227331,1.05262175,117980.0,117970.0,0.59599508]
["bitfinex-derivatives","BTCF0:USTF0",1752968227624,1.05262175,117980.0,117970.0,0.57208508]
["bitfinex-derivatives","BTCF0:USTF0",1752968229035,0.39098641,117980.0,117970.0,0.76543778]
["bitfinex-derivatives","BTCF0:USTF0",1752968229230,0.98502641,117980.0,117970.0,0.76543778]
["bitfinex-derivatives","BTCF0:USTF0",1752968229735,0.8568983,117980.0,117970.0,0.76543778]
["bitfinex-derivatives","BTCF0:USTF0",1752968229936,0.98502641,117980.0,117970.0,0.76543778]
["bitfinex-derivatives","BTCF0:USTF0",1752968230336,0.8568983,117980.0,117970.0,0.76543778]
["bitfinex-derivatives","BTCF0:USTF0",1752968232437,0.98502641,117980.0,117970.0,0.76543778]
["bitfinex-derivatives","BTCF0:USTF0",1752968232739,0.8568983,117980.0,117970.0,0.76543778]
["bitfinex-derivatives","BTCF0:USTF0",1752968232937,0.98502641,117980.0,117970.0,0.63730967]
["bitfinex-derivatives","BTCF0:USTF0",1752968233138,0.98502641,117980.0,117970.0,0.76543778]
["bitfinex-derivatives","BTCF0:USTF0",1752968233338,0.8568983,117980.0,117970.0,0.76543778]
["bitfinex-derivatives","BTCF0:USTF0",1752968233541,0.98502641,117980.0,117970.0,0.76543778]
["bitfinex-derivatives","BTCF0:USTF0",1752968234248,0.98502641,117980.0,117970.0,0.59599508]
["bitfinex-derivatives","BTCF0:USTF0",1752968234649,0.8568983,117980.0,117970.0,0.59599508]
["bitfinex-derivatives","BTCF0:USTF0",1752968234948,0.98502641,117980.0,117970.0,0.59599508]
["bitfinex-derivatives","BTCF0:USTF0",1752968235248,0.98502641,117980.0,117970.0,1.06122697]
["bitfinex-derivatives","BTCF0:USTF0",1752968235449,0.98502641,117980.0,117970.0,1.18935508]
["bitfinex-derivatives","BTCF0:USTF0",1752968235748,0.8568983,117980.0,117970.0,1.18935508]
["bitfinex-derivatives","BTCF0:USTF0",1752968235951,0.98502641,117980.0,117970.0,1.18935508]
["bitfinex-derivatives","BTCF0:USTF0",1752968236248,0.98502641,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968237651,0.98502641,117980.0,117970.0,1.23066967]
["bitfinex-derivatives","BTCF0:USTF0",1752968237848,0.98502641,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968238451,0.98502641,117980.0,117970.0,1.23066967]
["bitfinex-derivatives","BTCF0:USTF0",1752968238646,0.98502641,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968238848,0.98502641,117980.0,117970.0,1.06122697]
["bitfinex-derivatives","BTCF0:USTF0",1752968239050,0.98502641,117980.0,117970.0,1.18935508]
["bitfinex-derivatives","BTCF0:USTF0",1752968239350,0.39098641,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968239544,0.2628583,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968240045,0.39098641,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968241348,0.2628583,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968241550,0.2389683,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968241754,0.1941683,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968243356,0.2189983,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968245556,0.2189983,117980.0,117970.0,1.23066967]
["bitfinex-derivatives","BTCF0:USTF0",1752968245750,0.2189983,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968246051,0.2377683,117980.0,117970.0,1.23066967]
["bitfinex-derivatives","BTCF0:USTF0",1752968246252,0.2377683,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968246459,0.2377683,117980.0,117970.0,1.23066967]
["bitfinex-derivatives","BTCF0:USTF0",1752968246660,0.2377683,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968246956,0.39004641,117980.0,117970.0,1.35879778]
["bitfinex-derivatives","BTCF0:USTF0",1752968247459,0.39004641,117980.0,117970.0,1.23066967]
["bitfinex-derivatives","BTCF0:USTF0",1752968247658,0.39004641,117980.0,117970.0,1.06122697]
["bitfinex-derivatives","BTCF0:USTF0",1752968247849,0.39004641,117980.0,117970.0,1.18935508]
["bitfinex-derivatives","BTCF0:USTF0",1752968247850,0.2619183,117980.0,117970.0,1.18935508]
["bitfinex-derivatives","BTCF0:USTF0",1752968248052,0.39004641,117980.0,117970.0,1.18935508]
["bitfinex-derivatives","BTCF0:USTF0",1752968248454,0.51817452,117980.0,117970.0,0.44395697]
["bitfinex-derivatives","BTCF0:USTF0",1752968248653,0.51817452,117980.0,117970.0,0.43604697]
["bitfinex-derivatives","BTCF0:USTF0",1752968248963,1.11073452,117980.0,117970.0,0.37501697]
["bitfinex-derivatives","BTCF0:USTF0",1752968249458,1.11073452,117980.0,117970.0,0.39920697]
["bitfinex-derivatives","BTCF0:USTF0",1752968249859,1.11073452,117980.0,117970.0,0.41514697]
["bitfinex-derivatives","BTCF0:USTF0",1752968250261,0.8544783,117980.0,117970.0,0.41514697]
["bitfinex-derivatives","BTCF0:USTF0",1752968250558,1.11073452,117980.0,117970.0,0.41514697]
["bitfinex-derivatives","BTCF0:USTF0",1752968250759,0.8544783,117980.0,117970.0,0.41514697]
["bitfinex-derivatives","BTCF0:USTF0",1752968250959,1.11173452,117980.0,117970.0,0.41514697]
["bitfinex-derivatives","BTCF0:USTF0",1752968252160,1.11273452,117980.0,117970.0,0.41414697]
["bitfinex-derivatives","BTCF0:USTF0",1752968257166,1.11273452,117980.0,117970.0,0.41791697]
["bitfinex-derivatives","BTCF0:USTF0",1752968257365,0.8564783,117980.0,117970.0,0.41791697]
["bitfinex-derivatives","BTCF0:USTF0",1752968257864,1.11273452,117980.0,117970.0,0.41791697]
["bitfinex-derivatives","BTCF0:USTF0",1752968258361,1.11273452,117980.0,117970.0,0.41414697]
["bitfinex-derivatives","BTCF0:USTF0",1752968261268,0.8564783,117980.0,117970.0,0.41414697]
["bitfinex-derivatives","BTCF0:USTF0",1752968261566,1.11273452,117980.0,117970.0,0.41414697]
["bitfinex-derivatives","BTCF0:USTF0",1752968263472,0.8564783,117980.0,117970.0,0.41414697]
["bitfinex-derivatives","BTCF0:USTF0",1752968263673,1.11273452,117980.0,117970.0,0.41414697]
["bitfinex-derivatives","BTCF0:USTF0",1752968266873,1.11273452,117980.0,117970.0,0.05334697]
["bitfinex-derivatives","BTCF0:USTF0",1752968267473,1.11273452,117980.0,117970.0,0.03740697]
["bitfinex-derivatives","BTCF0:USTF0",1752968267775,0.2610727,117970.0,117960.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1752968267969,0.40664507,117970.0,117960.0,0.40093]
["bitfinex-derivatives","BTCF0:USTF0",1752968269074,0.40664507,117970.0,117960.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1752968269275,0.40664507,117970.0,117960.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1752968269570,0.40664507,117970.0,117960.0,0.42995]
["bitfinex-derivatives","BTCF0:USTF0",1752968269774,0.40664507,117970.0,117960.0,0.44177752]
["bitfinex-derivatives","BTCF0:USTF0",1752968270276,0.40664507,117970.0,117960.0,0.43403752]
["bitfinex-derivatives","BTCF0:USTF0",1752968270672,0.40664507,117970.0,117960.0,0.07323752]
["bitfinex-derivatives","BTCF0:USTF0",1752968270975,0.40664507,117970.0,117960.0,0.01282752]
["bitfinex-derivatives","BTCF0:USTF0",1752968271677,0.89557318,117970.0,117960.0,0.01282752]
["bitfinex-derivatives","BTCF0:USTF0",1752968272072,0.89557318,117970.0,117950.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1752968272073,0.255007,117960.0,117950.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1752968272280,0.2550214,117950.0,117940.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1752968272467,0.27960602,117950.0,117940.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1752968272671,0.40773413,117950.0,117940.0,0.05634087]
["bitfinex-derivatives","BTCF0:USTF0",1752968272874,0.40773413,117950.0,117940.0,0.07235087]
["bitfinex-derivatives","BTCF0:USTF0",1752968273274,0.40773413,117950.0,117940.0,0.07535087]
["bitfinex-derivatives","BTCF0:USTF0",1752968274880,0.40773413,117950.0,117940.0,0.07735087]
["bitfinex-derivatives","BTCF0:USTF0",1752968275578,0.40773413,117950.0,117940.0,0.06134087]
["bitfinex-derivatives","BTCF0:USTF0",1752968275779,0.40773413,117950.0,117940.0,0.05757087]
["bitfinex-derivatives","BTCF0:USTF0",1752968276382,0.27960602,117950.0,117940.0,0.05757087]
["bitfinex-derivatives","BTCF0:USTF0",1752968276690,0.40773413,117950.0,117940.0,0.06134087]
["bitfinex-derivatives","BTCF0:USTF0",1752968277282,0.40773413,117950.0,117940.0,0.05834087]
["bitfinex-derivatives","BTCF0:USTF0",1752968277484,0.40773413,117950.0,117940.0,0.05934087]
["bitfinex-derivatives","BTCF0:USTF0",1752968277878,0.40773413,117950.0,117940.0,0.05634087]
["bitfinex-derivatives","BTCF0:USTF0",1752968278073,0.53586224,117950.0,117940.0,0.01287087]
["bitfinex-derivatives","BTCF0:USTF0",1752968278275,0.89666224,117950.0,117940.0,0.01287087]
["bitfinex-derivatives","BTCF0:USTF0",1752968278891,0.89666224,117950.0,117940.0,0.01187087]
["bitfinex-derivatives","BTCF0:USTF0",1752968279086,0.2049558,117940.0,117930.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1752968279282,1.11118202,117940.0,117930.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1752968279489,0.8549258,117940.0,117930.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1752968279888,1.11118202,117940.0,117930.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1752968280290,0.8549258,117940.0,117930.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1752968280590,1.11118202,117940.0,117930.0,0.42843]
["bitfinex-derivatives","BTCF0:USTF0",1752968282685,1.11118202,117940.0,117930.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1752968283191,0.2626602,117930.0,117920.0,0.55255799]
["bitfinex-derivatives","BTCF0:USTF0",1752968283394,0.2626602,117930.0,117920.0,0.56856799]
["bitfinex-derivatives","BTCF0:USTF0",1752968283395,0.39078831,117930.0,117920.0,0.56856799]
["bitfinex-derivatives","BTCF0:USTF0",1752968284393,0.39078831,117930.0,117920.0,0.56956799]
["bitfinex-derivatives","BTCF0:USTF0",1752968284694,0.39078831,117930.0,117920.0,0.57056799]
["bitfinex-derivatives","BTCF0:USTF0",1752968285392,0.39078831,117930.0,117920.0,0.44143988]
["bitfinex-derivatives","BTCF0:USTF0",1752968285694,0.39078831,117930.0,117920.0,0.05747988]
["bitfinex-derivatives","BTCF0:USTF0",1752968285893,0.39078831,117930.0,117920.0,0.41827988]
["bitfinex-derivatives","BTCF0:USTF0",1752968286194,0.39078831,117930.0,117920.0,0.41727988]
["bitfinex-derivatives","BTCF0:USTF0",1752968286794,0.39078831,117930.0,117920.0,0.43328988]
["bitfinex-derivatives","BTCF0:USTF0",1752968286995,0.43355655,117930.0,117920.0,0.44043988]
["bitfinex-derivatives","BTCF0:USTF0",1752968290997,0.2626602,117930.0,117920.0,0.41727988]
["bitfinex-derivatives","BTCF0:USTF0",1752968291197,0.43355655,117930.0,117920.0,0.41727988]
["bitfinex-derivatives","BTCF0:USTF0",1752968291795,0.2626602,117930.0,117920.0,0.37280988]
["bitfinex-derivatives","BTCF0:USTF0",1752968291992,0.43355655,117930.0,117920.0,0.39760988]
["bitfinex-derivatives","BTCF0:USTF0",1752968292192,0.43355655,117930.0,117920.0,0.41350988]
["bitfinex-derivatives","BTCF0:USTF0",1752968296100,0.43355655,117930.0,117920.0,0.41727988]
["bitfinex-derivatives","BTCF0:USTF0",1752968299503,0.2550645,117920.0,117910.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1752968299704,1.02493085,117920.0,117910.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1752968301308,1.02493085,117920.0,117910.0,0.05204059]
["bitfinex-derivatives","BTCF0:USTF0",1752968302096,1.02493085,117920.0,117910.0,0.03614059]
["bitfinex-derivatives","BTCF0:USTF0",1752968302302,1.02493085,117920.0,117910.0,0.01134059]
["bitfinex-derivatives","BTCF0:USTF0",1752968302600,0.2508289,117910.0,117900.0,0.44567647]
["bitfinex-derivatives","BTCF0:USTF0",1752968302907,0.42872525,117910.0,117900.0,0.44567647]
["bitfinex-derivatives","BTCF0:USTF0",1752968303202,0.2578289,117910.0,117900.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1752968303507,0.44592945,117910.0,117900.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1752968303902,0.51437263,117910.0,117900.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1752968304095,0.51437263,117910.0,117900.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1752968304906,0.51437263,117910.0,117900.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1752968305607,0.51437263,117910.0,117900.0,0.05562138]
["bitfinex-derivatives","BTCF0:USTF0",1752968306902,0.47170122,117910.0,117900.0,0.05562138]
["bitfinex-derivatives","BTCF0:USTF0",1752968309405,0.34347628,117910.0,117900.0,0.05562138]
["bitfinex-derivatives","BTCF0:USTF0",1752968309708,0.47170122,117910.0,117900.0,0.41642138]
["bitfinex-derivatives","BTCF0:USTF0",1752968310007,0.47170122,117910.0,117900.0,0.07158138]
["bitfinex-derivatives","BTCF0:USTF0",1752968310008,0.34347628,117910.0,117900.0,0.07158138]
["bitfinex-derivatives","BTCF0:USTF0",1752968310203,0.47170122,117910.0,117900.0,0.43238138]
["bitfinex-derivatives","BTCF0:USTF0",1752968310508,0.47170122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968315715,0.47170122,117910.0,117900.0,0.56799632]
["bitfinex-derivatives","BTCF0:USTF0",1752968315910,0.47170122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968316110,0.47170122,117910.0,117900.0,0.56799632]
["bitfinex-derivatives","BTCF0:USTF0",1752968316315,0.47170122,117910.0,117900.0,0.58999632]
["bitfinex-derivatives","BTCF0:USTF0",1752968317713,0.47170122,117910.0,117900.0,0.22919632]
["bitfinex-derivatives","BTCF0:USTF0",1752968318015,0.47170122,117910.0,117900.0,0.46177138]
["bitfinex-derivatives","BTCF0:USTF0",1752968318408,0.47170122,117910.0,117900.0,0.10097138]
["bitfinex-derivatives","BTCF0:USTF0",1752968318615,0.47170122,117910.0,117900.0,0.46177138]
["bitfinex-derivatives","BTCF0:USTF0",1752968321116,1.06122122,117910.0,117900.0,0.46177138]
["bitfinex-derivatives","BTCF0:USTF0",1752968322122,1.06114122,117910.0,117900.0,0.46177138]
["bitfinex-derivatives","BTCF0:USTF0",1752968322722,1.06098122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968323122,1.06090122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968324024,0.47170122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968324224,1.06086122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968325119,1.06090122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968326031,0.47170122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968326324,1.06070122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968330536,1.06006122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968340540,1.06006122,117910.0,117900.0,0.07897138]
["bitfinex-derivatives","BTCF0:USTF0",1752968340741,1.06006122,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968342551,0.93183628,117910.0,117900.0,0.43977138]
["bitfinex-derivatives","BTCF0:USTF0",1752968342750,1.06006122,117910.0,117900.0,0.43238138]
["bitfinex-derivatives","BTCF0:USTF0",1752968342947,1.18828616,117910.0,117900.0,0.43238138]
["bitfinex-derivatives","BTCF0:USTF0",1752968343251,1.18828616,117910.0,117900.0,0.41642138]
["bitfinex-derivatives","BTCF0:USTF0",1752968343555,1.18828616,117910.0,117900.0,0.41297138]
["bitfinex-derivatives","BTCF0:USTF0",1752968344445,1.54908616,117910.0,117900.0,0.05217138]
["bitfinex-derivatives","BTCF0:USTF0",1752968344643,1.18828616,117910.0,117900.0,0.05217138]
["bitfinex-derivatives","BTCF0:USTF0",1752968346946,0.93183628,117910.0,117900.0,0.05217138]
["bitfinex-derivatives","BTCF0:USTF0",1752968347150,1.18828616,117910.0,117900.0,0.05217138]
["bitfinex-derivatives","BTCF0:USTF0",1752968347550,0.93183628,117910.0,117900.0,0.05217138]
["bitfinex-derivatives","BTCF0:USTF0",1752968347753,1.18828616,117910.0,117900.0,0.05217138]
["bitfinex-derivatives","BTCF0:USTF0",1752968348454,1.06006122,117910.0,117900.0,0.05217138]
["bitfinex-derivatives","BTCF0:USTF0",1752968350952,1.06006122,117910.0,117900.0,0.05580138]
["bitfinex-derivatives","BTCF0:USTF0",1752968353355,0.47170122,117910.0,117900.0,0.05580138]
["bitfinex-derivatives","BTCF0:USTF0",1752968353554,0.93095628,117910.0,117900.0,0.05580138]
["bitfinex-derivatives","BTCF0:USTF0",1752968353855,1.05918122,117910.0,117900.0,0.05580138]
["bitfinex-derivatives","BTCF0:USTF0",1752968355452,1.18740616,117910.0,117900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752968359353,1.18740616,117910.0,117900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1752968361458,1.18740616,117910.0,117890.0,0.44787039]
["bitfinex-derivatives","BTCF0:USTF0",1752968361661,0.46027318,117900.0,117890.0,0.44787039]
["bitfinex-derivatives","BTCF0:USTF0",1752968361862,0.51390318,117900.0,117890.0,0.47077039]
["bitfinex-derivatives","BTCF0:USTF0",1752968363261,0.51390318,117900.0,117890.0,0.47177039]
["bitfinex-derivatives","BTCF0:USTF0",1752968363656,0.51390318,117900.0,117890.0,0.48833039]
["bitfinex-derivatives","BTCF0:USTF0",1752968364063,0.51390318,117900.0,117890.0,0.48933039]
["bitfinex-derivatives","BTCF0:USTF0",1752968366666,0.51390318,117900.0,117890.0,0.01306722]
["bitfinex-derivatives","BTCF0:USTF0",1752968367563,0.51390318,117900.0,117890.0,0.01206722]
["bitfinex-derivatives","BTCF0:USTF0",1752968368564,0.51390318,117900.0,117890.0,0.01106722]
["bitfinex-derivatives","BTCF0:USTF0",1752968368858,0.2508377,117890.0,117880.0,0.48680317]
["bitfinex-derivatives","BTCF0:USTF0",1752968369063,0.97273264,117890.0,117880.0,0.48680317]
["bitfinex-derivatives","BTCF0:USTF0",1752968369460,0.97273264,117890.0,117880.0,0.50249317]
["bitfinex-derivatives","BTCF0:USTF0",1752968369968,0.97273264,117890.0,117880.0,0.50349317]
["bitfinex-derivatives","BTCF0:USTF0",1752968370268,0.97273264,117890.0,117880.0,0.50449317]
["bitfinex-derivatives","BTCF0:USTF0",1752968371368,0.97273264,117890.0,117880.0,0.51553491]
["bitfinex-derivatives","BTCF0:USTF0",1752968371870,0.8445077,117890.0,117880.0,0.51553491]
["bitfinex-derivatives","BTCF0:USTF0",1752968372068,0.97273264,117890.0,117880.0,0.51553491]
["bitfinex-derivatives","BTCF0:USTF0",1752968372884,0.9902371,117890.0,117880.0,0.51553491]
["bitfinex-derivatives","BTCF0:USTF0",1752968375968,0.9902371,117890.0,117880.0,0.64375985]
["bitfinex-derivatives","BTCF0:USTF0",1752968376171,0.9902371,117890.0,117880.0,0.81333195]
["bitfinex-derivatives","BTCF0:USTF0",1752968376470,0.9902371,117890.0,117880.0,0.64375985]
["bitfinex-derivatives","BTCF0:USTF0",1752968378269,0.86201216,117890.0,117880.0,0.64375985]
["bitfinex-derivatives","BTCF0:USTF0",1752968378471,0.4031971,117890.0,117880.0,0.83514195]
["bitfinex-derivatives","BTCF0:USTF0",1752968378670,0.9897171,117890.0,117880.0,0.83514195]
["bitfinex-derivatives","BTCF0:USTF0",1752968380072,0.9897171,117890.0,117880.0,0.70691701]
["bitfinex-derivatives","BTCF0:USTF0",1752968380363,0.9897171,117890.0,117880.0,1.54952689]
["bitfinex-derivatives","BTCF0:USTF0",1752968380364,0.1695577,117890.0,117880.0,1.54952689]
["bitfinex-derivatives","BTCF0:USTF0",1752968380569,0.1695577,117890.0,117880.0,1.47352372]
["bitfinex-derivatives","BTCF0:USTF0",1752968381359,0.3198598,117900.0,117890.0,0.1695577]
["bitfinex-derivatives","BTCF0:USTF0",1752968381568,0.2543309,117900.0,117890.0,0.87435758]
["bitfinex-derivatives","BTCF0:USTF0",1752968381770,0.2543309,117900.0,117890.0,1.12000074]
["bitfinex-derivatives","BTCF0:USTF0",1752968382870,0.2543309,117900.0,117890.0,0.9917758]
["bitfinex-derivatives","BTCF0:USTF0",1752968385876,0.2774709,117900.0,117890.0,0.9917758]
["bitfinex-derivatives","BTCF0:USTF0",1752968386675,0.2774709,117900.0,117890.0,0.91577263]
["bitfinex-derivatives","BTCF0:USTF0",1752968386875,0.2774709,117900.0,117890.0,0.78754769]
["bitfinex-derivatives","BTCF0:USTF0",1752968387173,0.2774709,117900.0,117890.0,0.99199804]
["bitfinex-derivatives","BTCF0:USTF0",1752968387675,0.2774709,117900.0,117890.0,0.82235805]
["bitfinex-derivatives","BTCF0:USTF0",1752968389176,0.2543309,117900.0,117890.0,0.82235805]
["bitfinex-derivatives","BTCF0:USTF0",1752968389379,0.2543309,117900.0,117890.0,0.95058299]
["bitfinex-derivatives","BTCF0:USTF0",1752968390474,0.2543309,117900.0,117890.0,0.82235805]
["bitfinex-derivatives","BTCF0:USTF0",1752968392175,0.2543309,117900.0,117890.0,0.95058299]
["bitfinex-derivatives","BTCF0:USTF0",1752968392472,0.2543309,117900.0,117890.0,0.82235805]
["bitfinex-derivatives","BTCF0:USTF0",1752968392775,0.2788809,117900.0,117890.0,0.82235805]
["bitfinex-derivatives","BTCF0:USTF0",1752968394874,0.2788809,117900.0,117890.0,1.18315805]
["bitfinex-derivatives","BTCF0:USTF0",1752968396577,0.2788809,117900.0,117890.0,1.05493311]
["bitfinex-derivatives","BTCF0:USTF0",1752968396877,0.2788809,117900.0,117890.0,1.18315805]
["bitfinex-derivatives","BTCF0:USTF0",1752968397877,0.2788809,117900.0,117890.0,1.31138299]
["bitfinex-derivatives","BTCF0:USTF0",1752968399576,0.2788809,117900.0,117890.0,1.18315805]
["bitfinex-derivatives","BTCF0:USTF0",1752968399978,0.2788809,117900.0,117890.0,1.05493311]
["bitfinex-derivatives","BTCF0:USTF0",1752968400178,0.2788809,117900.0,117890.0,1.18315805]
["bitfinex-derivatives","BTCF0:USTF0",1752968401981,0.2788809,117900.0,117890.0,0.46155805]
["bitfinex-derivatives","BTCF0:USTF0",1752968402272,0.2788809,117900.0,117890.0,1.18315805]
["bitfinex-derivatives","BTCF0:USTF0",1752968405281,0.2788809,117900.0,117890.0,1.10693264]
["bitfinex-derivatives","BTCF0:USTF0",1752968406386,0.2788809,117900.0,117890.0,0.38533264]
["bitfinex-derivatives","BTCF0:USTF0",1752968406583,0.2788809,117900.0,117890.0,1.10693264]
["bitfinex-derivatives","BTCF0:USTF0",1752968408381,0.2788809,117900.0,117890.0,1.21333709]
["bitfinex-derivatives","BTCF0:USTF0",1752968409881,0.2025512,117910.0,117900.0,0.2573234]
["bitfinex-derivatives","BTCF0:USTF0",1752968410086,0.18724078,117910.0,117900.0,1.55708859]
["bitfinex-derivatives","BTCF0:USTF0",1752968410285,0.18724078,117910.0,117900.0,1.40704316]
["bitfinex-derivatives","BTCF0:USTF0",1752968410481,0.18724078,117910.0,117900.0,1.58723991]
["bitfinex-derivatives","BTCF0:USTF0",1752968410883,0.2542858,117920.0,117910.0,0.257309]
["bitfinex-derivatives","BTCF0:USTF0",1752968411084,0.2542858,117920.0,117910.0,0.82259763]
["bitfinex-derivatives","BTCF0:USTF0",1752968411787,0.2542858,117920.0,117910.0,0.69437269]
["bitfinex-derivatives","BTCF0:USTF0",1752968411989,0.2788358,117920.0,117910.0,0.82259763]
["bitfinex-derivatives","BTCF0:USTF0",1752968412586,0.2798358,117920.0,117910.0,0.82259763]
["bitfinex-derivatives","BTCF0:USTF0",1752968412987,0.2808358,117920.0,117910.0,0.82259763]
["bitfinex-derivatives","BTCF0:USTF0",1752968421494,0.2808358,117920.0,117910.0,0.69437269]
["bitfinex-derivatives","BTCF0:USTF0",1752968421693,0.2808358,117920.0,117910.0,0.82259763]
["bitfinex-derivatives","BTCF0:USTF0",1752968422295,0.2808358,117920.0,117910.0,0.69437269]
["bitfinex-derivatives","BTCF0:USTF0",1752968422496,0.2808358,117920.0,117910.0,0.82259763]
["bitfinex-derivatives","BTCF0:USTF0",1752968423697,0.2970858,117920.0,117910.0,0.82259763]
["bitfinex-derivatives","BTCF0:USTF0",1752968425598,0.2970858,117920.0,117910.0,0.69437269]
["bitfinex-derivatives","BTCF0:USTF0",1752968425898,0.2970858,117920.0,117910.0,0.82259763]
["bitfinex-derivatives","BTCF0:USTF0",1752968426098,0.2970858,117920.0,117910.0,1.18339763]
["bitfinex-derivatives","BTCF0:USTF0",1752968427501,0.2970858,117920.0,117910.0,1.05517269]
["bitfinex-derivatives","BTCF0:USTF0",1752968427700,0.2970858,117920.0,117910.0,1.18339763]
["bitfinex-derivatives","BTCF0:USTF0",1752968429505,0.2970858,117920.0,117910.0,1.10713394]
["bitfinex-derivatives","BTCF0:USTF0",1752968430708,0.2970858,117920.0,117910.0,0.978909]
["bitfinex-derivatives","BTCF0:USTF0",1752968430909,0.2970858,117920.0,117910.0,1.18339763]
["bitfinex-derivatives","BTCF0:USTF0",1752968434616,0.2970858,117920.0,117910.0,1.05517269]
["bitfinex-derivatives","BTCF0:USTF0",1752968434813,0.3120958,117920.0,117910.0,1.18339763]
["bitfinex-derivatives","BTCF0:USTF0",1752968436214,0.3120958,117920.0,117910.0,1.10713394]
["bitfinex-derivatives","BTCF0:USTF0",1752968437316,0.3156958,117920.0,117910.0,1.10713394]
["bitfinex-derivatives","BTCF0:USTF0",1752968437517,0.3401058,117920.0,117910.0,1.10713394]
["bitfinex-derivatives","BTCF0:USTF0",1752968437813,0.3401058,117920.0,117910.0,1.18332425]
["bitfinex-derivatives","BTCF0:USTF0",1752968438117,0.46833074,117920.0,117910.0,1.10713394]
["bitfinex-derivatives","BTCF0:USTF0",1752968438812,0.47491074,117920.0,117910.0,1.69449394]
["bitfinex-derivatives","BTCF0:USTF0",1752968439116,0.3466858,117920.0,117910.0,1.69449394]
["bitfinex-derivatives","BTCF0:USTF0",1752968439316,0.47491074,117920.0,117910.0,1.80089839]
["bitfinex-derivatives","BTCF0:USTF0",1752968440718,0.60313568,117920.0,117910.0,0.89297445]
["bitfinex-derivatives","BTCF0:USTF0",1752968440920,0.60313568,117920.0,117910.0,1.43502713]
["bitfinex-derivatives","BTCF0:USTF0",1752968441511,0.60313568,117920.0,117910.0,0.84758713]
["bitfinex-derivatives","BTCF0:USTF0",1752968441707,0.60313568,117920.0,117910.0,1.43510713]
["bitfinex-derivatives","BTCF0:USTF0",1752968445323,0.60313568,117920.0,117910.0,1.35884]
["bitfinex-derivatives","BTCF0:USTF0",1752968445922,0.3466858,117920.0,117910.0,1.35884]
["bitfinex-derivatives","BTCF0:USTF0",1752968446222,0.60313568,117920.0,117910.0,1.35884]
["bitfinex-derivatives","BTCF0:USTF0",1752968446423,0.60313568,117920.0,117910.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1752968446818,0.60313568,117920.0,117910.0,1.35908]
["bitfinex-derivatives","BTCF0:USTF0",1752968449019,0.60313568,117920.0,117910.0,0.77132]
["bitfinex-derivatives","BTCF0:USTF0",1752968451426,0.60313568,117920.0,117910.0,0.41052]
["bitfinex-derivatives","BTCF0:USTF0",1752968456830,0.60313568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968457032,0.60313568,117920.0,117910.0,0.74622394]
["bitfinex-derivatives","BTCF0:USTF0",1752968457328,0.47491074,117920.0,117910.0,0.74622394]
["bitfinex-derivatives","BTCF0:USTF0",1752968457931,0.47491074,117920.0,117910.0,0.617999]
["bitfinex-derivatives","BTCF0:USTF0",1752968458126,0.47491074,117920.0,117910.0,0.57669494]
["bitfinex-derivatives","BTCF0:USTF0",1752968458326,0.47491074,117920.0,117910.0,0.74622394]
["bitfinex-derivatives","BTCF0:USTF0",1752968459322,0.47491074,117920.0,117910.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1752968459533,0.60313568,117920.0,117910.0,0.57669494]
["bitfinex-derivatives","BTCF0:USTF0",1752968460431,0.60313568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968463632,0.3466858,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968463834,0.60313568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968464035,0.3466858,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968464236,0.60313568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968464640,0.3466858,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968464934,0.60313568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968465135,0.60313568,117920.0,117910.0,0.595189]
["bitfinex-derivatives","BTCF0:USTF0",1752968465333,0.60313568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968465535,0.60313568,117920.0,117910.0,0.55388494]
["bitfinex-derivatives","BTCF0:USTF0",1752968465733,0.60313568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968468240,0.3466858,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968468429,0.60313568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968473740,1.18985568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968474546,0.60313568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968474747,1.18981568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968475746,0.9333658,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968476040,1.18981568,117920.0,117910.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1752968476741,1.18981568,117920.0,117910.0,0.50192713]
["bitfinex-derivatives","BTCF0:USTF0",1752968481743,1.18981568,117920.0,117910.0,0.14112713]
["bitfinex-derivatives","BTCF0:USTF0",1752968481943,1.18981568,117920.0,117910.0,0.50192713]
["bitfinex-derivatives","BTCF0:USTF0",1752968484739,1.18981568,117920.0,117910.0,0.07626713]
["bitfinex-derivatives","BTCF0:USTF0",1752968485039,1.18981568,117920.0,117900.0,0.16079931]
["bitfinex-derivatives","BTCF0:USTF0",1752968485040,0.258469,117910.0,117900.0,0.16079931]
["bitfinex-derivatives","BTCF0:USTF0",1752968485244,0.89294983,117910.0,117900.0,0.14526931]
["bitfinex-derivatives","BTCF0:USTF0",1752968485444,0.53214983,117910.0,117900.0,0.14526931]
["bitfinex-derivatives","BTCF0:USTF0",1752968485944,0.53214983,117910.0,117900.0,0.06900218]
["bitfinex-derivatives","BTCF0:USTF0",1752968486140,0.53214983,117910.0,117900.0,0.07100218]
["bitfinex-derivatives","BTCF0:USTF0",1752968487247,0.53214983,117910.0,117900.0,0.07000218]
["bitfinex-derivatives","BTCF0:USTF0",1752968487547,0.53214983,117910.0,117900.0,0.04340218]
["bitfinex-derivatives","BTCF0:USTF0",1752968487742,0.53214983,117910.0,117900.0,0.04240218]
["bitfinex-derivatives","BTCF0:USTF0",1752968489745,0.53214983,117910.0,117900.0,0.01910218]
["bitfinex-derivatives","BTCF0:USTF0",1752968490145,0.89294983,117910.0,117900.0,0.01910218]
["bitfinex-derivatives","BTCF0:USTF0",1752968491246,0.53214983,117910.0,117900.0,0.01910218]
["bitfinex-derivatives","BTCF0:USTF0",1752968492347,0.27569995,117910.0,117900.0,0.01910218]
["bitfinex-derivatives","BTCF0:USTF0",1752968492543,0.53214983,117910.0,117900.0,0.01910218]
["bitfinex-derivatives","BTCF0:USTF0",1752968495354,0.89294983,117910.0,117900.0,0.01910218]
["bitfinex-derivatives","BTCF0:USTF0",1752968507856,0.2046634,117900.0,117890.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1752968508058,1.10117328,117900.0,117890.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1752968508359,1.10117328,117900.0,117890.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1752968508554,1.10117328,117900.0,117890.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1752968508954,1.10117328,117900.0,117890.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1752968509962,1.10117328,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752968510964,1.10117328,117900.0,117890.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1752968511166,1.10117328,117900.0,117890.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1752968512355,1.10117328,117900.0,117890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1752968512765,1.10117328,117900.0,117880.0,0.13547887]
["bitfinex-derivatives","BTCF0:USTF0",1752968512766,0.2584878,117890.0,117880.0,0.13547887]
["bitfinex-derivatives","BTCF0:USTF0",1752968512965,0.2584878,117890.0,117880.0,0.05921174]
["bitfinex-derivatives","BTCF0:USTF0",1752968512966,0.8928608,117890.0,117880.0,0.05921174]
["bitfinex-derivatives","BTCF0:USTF0",1752968514166,0.8928608,117890.0,117880.0,0.06221174]
["bitfinex-derivatives","BTCF0:USTF0",1752968515968,0.5320608,117890.0,117880.0,0.42301174]
["bitfinex-derivatives","BTCF0:USTF0",1752968516969,0.5320608,117890.0,117880.0,0.37484174]
["bitfinex-derivatives","BTCF0:USTF0",1752968518870,0.5320608,117890.0,117880.0,0.39767174]
["bitfinex-derivatives","BTCF0:USTF0",1752968519372,0.40383586,117890.0,117880.0,0.39767174]
["bitfinex-derivatives","BTCF0:USTF0",1752968521268,0.40383586,117890.0,117880.0,0.03687174]
["bitfinex-derivatives","BTCF0:USTF0",1752968523873,0.27561092,117890.0,117880.0,0.03687174]
["bitfinex-derivatives","BTCF0:USTF0",1752968524078,0.40383586,117890.0,117880.0,0.01404174]
["bitfinex-derivatives","BTCF0:USTF0",1752968524979,0.40383586,117890.0,117880.0,0.03687174]
["bitfinex-derivatives","BTCF0:USTF0",1752968525581,0.40383586,117890.0,117880.0,0.06221174]
["bitfinex-derivatives","BTCF0:USTF0",1752968527978,0.40383586,117890.0,117880.0,0.42301174]
["bitfinex-derivatives","BTCF0:USTF0",1752968528174,0.40383586,117890.0,117880.0,0.06221174]
["bitfinex-derivatives","BTCF0:USTF0",1752968528479,0.5320608,117890.0,117880.0,0.06221174]
["bitfinex-derivatives","BTCF0:USTF0",1752968528774,0.5320608,117890.0,117880.0,0.42301174]
["bitfinex-derivatives","BTCF0:USTF0",1752968532281,0.40383586,117890.0,117880.0,0.43946174]
["bitfinex-derivatives","BTCF0:USTF0",1752968535784,0.5320608,117890.0,117880.0,0.43946174]
["bitfinex-derivatives","BTCF0:USTF0",1752968537685,0.5320608,117890.0,117880.0,0.07866174]
["bitfinex-derivatives","BTCF0:USTF0",1752968537986,0.5320608,117890.0,117880.0,0.43946174]
["bitfinex-derivatives","BTCF0:USTF0",1752968540292,0.40383586,117890.0,117880.0,0.43946174]
["bitfinex-derivatives","BTCF0:USTF0",1752968540589,0.95654586,117890.0,117880.0,0.46227174]
["bitfinex-derivatives","BTCF0:USTF0",1752968540786,0.95650586,117890.0,117880.0,0.76006888]
["bitfinex-derivatives","BTCF0:USTF0",1752968540985,0.95650586,117890.0,117880.0,0.83633601]
["bitfinex-derivatives","BTCF0:USTF0",1752968541386,0.95976586,117890.0,117880.0,0.83633601]
["bitfinex-derivatives","BTCF0:USTF0",1752968541585,0.98227586,117890.0,117880.0,0.83633601]
["bitfinex-derivatives","BTCF0:USTF0",1752968541791,0.98227586,117890.0,117880.0,0.70811107]
["bitfinex-derivatives","BTCF0:USTF0",1752968542892,0.98850586,117890.0,117880.0,0.70811107]
["bitfinex-derivatives","BTCF0:USTF0",1752968543989,0.98850586,117890.0,117880.0,0.53853887]
["bitfinex-derivatives","BTCF0:USTF0",1752968544586,0.98850586,117890.0,117880.0,0.70811107]
["bitfinex-derivatives","BTCF0:USTF0",1752968544988,0.98850586,117890.0,117880.0,0.68530107]
["bitfinex-derivatives","BTCF0:USTF0",1752968545188,0.98850586,117890.0,117880.0,0.51572887]
["bitfinex-derivatives","BTCF0:USTF0",1752968545790,0.98850586,117890.0,117880.0,0.53853887]
["bitfinex-derivatives","BTCF0:USTF0",1752968546490,0.86028092,117890.0,117880.0,0.53853887]
["bitfinex-derivatives","BTCF0:USTF0",1752968546690,0.98850586,117890.0,117880.0,0.53853887]
["bitfinex-derivatives","BTCF0:USTF0",1752968549293,0.98850586,117890.0,117880.0,0.51572887]
["bitfinex-derivatives","BTCF0:USTF0",1752968549596,1.1167308,117890.0,117880.0,0.51572887]
["bitfinex-derivatives","BTCF0:USTF0",1752968549892,0.98850586,117890.0,117880.0,0.51572887]
["bitfinex-derivatives","BTCF0:USTF0",1752968550393,0.98850586,117890.0,117880.0,0.53853887]
["bitfinex-derivatives","BTCF0:USTF0",1752968550892,0.98850586,117890.0,117880.0,0.51572887]
["bitfinex-derivatives","BTCF0:USTF0",1752968552593,0.98850586,117890.0,117880.0,0.43946174]
["bitfinex-derivatives","BTCF0:USTF0",1752968553095,0.98850586,117890.0,117880.0,0.07866174]
["bitfinex-derivatives","BTCF0:USTF0",1752968553396,0.98850586,117890.0,117880.0,0.51572887]
["bitfinex-derivatives","BTCF0:USTF0",1752968554488,1.4775308,117890.0,117880.0,0.03687174]
["bitfinex-derivatives","BTCF0:USTF0",1752968554694,1.1167308,117890.0,117880.0,0.01404174]
["bitfinex-derivatives","BTCF0:USTF0",1752968556499,1.1167308,117890.0,117880.0,0.03801174]
["bitfinex-derivatives","BTCF0:USTF0",1752968561695,1.1167308,117890.0,117880.0,0.04442174]
["bitfinex-derivatives","BTCF0:USTF0",1752968561895,1.1167308,117890.0,117880.0,0.06354174]
["bitfinex-derivatives","BTCF0:USTF0",1752968568002,1.1167308,117890.0,117880.0,0.42434174]
["bitfinex-derivatives","BTCF0:USTF0",1752968575200,1.1167308,117890.0,117880.0,0.44068174]
["bitfinex-derivatives","BTCF0:USTF0",1752968575406,0.98850586,117890.0,117880.0,0.44068174]
["bitfinex-derivatives","BTCF0:USTF0",1752968575604,1.03850586,117890.0,117880.0,0.44068174]
["bitfinex-derivatives","BTCF0:USTF0",1752968576307,0.45206586,117890.0,117880.0,0.44068174]
["bitfinex-derivatives","BTCF0:USTF0",1752968576508,1.03814586,117890.0,117880.0,0.44068174]
["bitfinex-derivatives","BTCF0:USTF0",1752968578306,1.03814586,117890.0,117880.0,0.07988174]
["bitfinex-derivatives","BTCF0:USTF0",1752968578503,0.45206586,117890.0,117880.0,0.07988174]
["bitfinex-derivatives","BTCF0:USTF0",1752968578707,1.03810586,117890.0,117880.0,0.07988174]
["bitfinex-derivatives","BTCF0:USTF0",1752968579408,1.1663308,117890.0,117880.0,0.61025394]
["bitfinex-derivatives","BTCF0:USTF0",1752968579608,1.03810586,117890.0,117880.0,0.24945394]
["bitfinex-derivatives","BTCF0:USTF0",1752968579806,1.03810586,117890.0,117880.0,0.44068174]
["bitfinex-derivatives","BTCF0:USTF0",1752968580006,1.03810586,117890.0,117880.0,0.07988174]
["bitfinex-derivatives","BTCF0:USTF0",1752968580203,1.03810586,117890.0,117880.0,0.44068174]
["bitfinex-derivatives","BTCF0:USTF0",1752968580505,1.03810586,117890.0,117880.0,0.07988174]
["bitfinex-derivatives","BTCF0:USTF0",1752968580804,1.03810586,117890.0,117880.0,0.44068174]
["bitfinex-derivatives","BTCF0:USTF0",1752968581610,1.03810586,117890.0,117880.0,0.24945394]
["bitfinex-derivatives","BTCF0:USTF0",1752968581810,1.03810586,117890.0,117880.0,0.61025394]
["bitfinex-derivatives","BTCF0:USTF0",1752968583612,1.03810586,117890.0,117880.0,0.44068174]
["bitfinex-derivatives","BTCF0:USTF0",1752968584314,1.03810586,117890.0,117880.0,0.61025394]
["bitfinex-derivatives","BTCF0:USTF0",1752968586917,0.98810586,117890.0,117880.0,0.61025394]
["bitfinex-derivatives","BTCF0:USTF0",1752968592124,0.98810586,117890.0,117880.0,0.44068174]
["bitfinex-derivatives","BTCF0:USTF0",1752968593228,0.98810586,117890.0,117880.0,0.61025394]
["bitfinex-derivatives","BTCF0:USTF0",1752968593525,0.40206586,117890.0,117880.0,0.61025394]
["bitfinex-derivatives","BTCF0:USTF0",1752968593726,1.1162508,117890.0,117880.0,0.61025394]
["bitfinex-derivatives","BTCF0:USTF0",1752968594426,1.1162508,117890.0,117880.0,0.24945394]
["bitfinex-derivatives","BTCF0:USTF0",1752968594728,1.1162508,117890.0,117880.0,0.61025394]
["bitfinex-derivatives","BTCF0:USTF0",1752968597928,1.1162508,117890.0,117880.0,0.24945394]
["bitfinex-derivatives","BTCF0:USTF0",1752968598128,1.1162508,117890.0,117880.0,0.61025394]
["bitfinex-derivatives","BTCF0:USTF0",1752968599828,0.39583586,117890.0,117880.0,0.76128888]
["bitfinex-derivatives","BTCF0:USTF0",1752968600124,0.99924586,117890.0,117880.0,1.19835601]
["bitfinex-derivatives","BTCF0:USTF0",1752968600327,0.99924586,117890.0,117880.0,1.07013107]
["bitfinex-derivatives","BTCF0:USTF0",1752968600527,0.99924586,117890.0,117880.0,1.19835601]
["bitfinex-derivatives","BTCF0:USTF0",1752968600829,0.99924586,117890.0,117880.0,0.83755601]
["bitfinex-derivatives","BTCF0:USTF0",1752968601521,0.99924586,117890.0,117880.0,1.19835601]
["bitfinex-derivatives","BTCF0:USTF0",1752968601828,0.99924586,117890.0,117880.0,0.83755601]
["bitfinex-derivatives","BTCF0:USTF0",1752968602922,0.99924586,117890.0,117880.0,0.70933107]
["bitfinex-derivatives","BTCF0:USTF0",1752968603124,0.99924586,117890.0,117880.0,0.83755601]
["bitfinex-derivatives","BTCF0:USTF0",1752968604326,0.99924586,117890.0,117880.0,0.70933107]
["bitfinex-derivatives","BTCF0:USTF0",1752968604629,0.99924586,117890.0,117880.0,0.83755601]
["bitfinex-derivatives","BTCF0:USTF0",1752968605129,0.87102092,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968605330,0.99924586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968607032,1.02212586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968607829,1.02204586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968608129,1.02200586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968609031,0.43620586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968609228,1.02200586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968610040,0.43620586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968610233,1.02200586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968611034,0.43620586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968611236,1.02200586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968611836,1.02200586,117890.0,117880.0,1.65597107]
["bitfinex-derivatives","BTCF0:USTF0",1752968612025,0.43620586,117890.0,117880.0,1.65597107]
["bitfinex-derivatives","BTCF0:USTF0",1752968612225,1.02196586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968613135,0.43620586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968613336,1.02196586,117890.0,117880.0,1.78419601]
["bitfinex-derivatives","BTCF0:USTF0",1752968614031,1.02196586,117890.0,117880.0,1.42339601]
["bitfinex-derivatives","BTCF0:USTF0",1752968614241,1.02793586,117890.0,117880.0,1.29517107]
["bitfinex-derivatives","BTCF0:USTF0",1752968614938,1.02789586,117890.0,117880.0,1.21890394]
["bitfinex-derivatives","BTCF0:USTF0",1752968616039,1.02789586,117890.0,117880.0,1.29517107]
["bitfinex-derivatives","BTCF0:USTF0",1752968616439,0.44217586,117890.0,117880.0,1.29517107]
["bitfinex-derivatives","BTCF0:USTF0",1752968616637,1.02789586,117890.0,117880.0,1.29517107]
["bitfinex-derivatives","BTCF0:USTF0",1752968616940,1.02789586,117890.0,117880.0,1.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1752968617240,1.02789586,117890.0,117880.0,1.29517097]
["bitfinex-derivatives","BTCF0:USTF0",1752968617840,1.02789586,117890.0,117880.0,1.21890384]
["bitfinex-derivatives","BTCF0:USTF0",1752968618645,1.02789586,117890.0,117880.0,1.29517097]
["bitfinex-derivatives","BTCF0:USTF0",1752968619245,1.02789586,117890.0,117880.0,1.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1752968619441,1.02789586,117890.0,117880.0,1.29517097]
["bitfinex-derivatives","BTCF0:USTF0",1752968619743,1.02789586,117890.0,117880.0,1.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1752968621240,1.02789586,117890.0,117880.0,1.29517097]
["bitfinex-derivatives","BTCF0:USTF0",1752968624654,1.02789586,117890.0,117880.0,1.21890384]
["bitfinex-derivatives","BTCF0:USTF0",1752968627346,1.02789586,117890.0,117880.0,1.29517097]
["bitfinex-derivatives","BTCF0:USTF0",1752968627747,0.89967092,117890.0,117880.0,1.29517097]
["bitfinex-derivatives","BTCF0:USTF0",1752968627950,1.02789586,117890.0,117880.0,1.42339591]
["bitfinex-derivatives","BTCF0:USTF0",1752968629149,0.89967092,117890.0,117880.0,1.42339591]
["bitfinex-derivatives","BTCF0:USTF0",1752968629348,1.02789586,117890.0,117880.0,1.42339591]
["bitfinex-derivatives","BTCF0:USTF0",1752968629955,1.02789586,117890.0,117880.0,1.25382381]
["bitfinex-derivatives","BTCF0:USTF0",1752968630954,1.02789586,117890.0,117880.0,1.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1752968632251,0.89967092,117890.0,117880.0,1.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1752968632451,1.02789586,117890.0,117880.0,1.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1752968633053,1.01077274,117890.0,117880.0,1.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1752968633253,1.01077274,117890.0,117880.0,1.29517097]
["bitfinex-derivatives","BTCF0:USTF0",1752968633455,1.01077274,117890.0,117880.0,1.12559887]
["bitfinex-derivatives","BTCF0:USTF0",1752968639964,1.01077274,117890.0,117880.0,0.53975887]
["bitfinex-derivatives","BTCF0:USTF0",1752968640160,1.01077274,117890.0,117880.0,1.12515887]
["bitfinex-derivatives","BTCF0:USTF0",1752968640660,1.01077274,117890.0,117880.0,1.33651287]
["bitfinex-derivatives","BTCF0:USTF0",1752968641361,1.01077274,117890.0,117880.0,0.75111287]
["bitfinex-derivatives","BTCF0:USTF0",1752968641564,1.01077274,117890.0,117880.0,1.33647287]
["bitfinex-derivatives","BTCF0:USTF0",1752968659681,0.8825478,117890.0,117880.0,1.33647287]
["bitfinex-derivatives","BTCF0:USTF0",1752968659878,1.01077274,117890.0,117880.0,1.33647287]
["bitfinex-derivatives","BTCF0:USTF0",1752968664181,1.01077274,117890.0,117880.0,1.31366287]
["bitfinex-derivatives","BTCF0:USTF0",1752968665688,0.8825478,117890.0,117880.0,1.31366287]
["bitfinex-derivatives","BTCF0:USTF0",1752968665885,1.01077274,117890.0,117880.0,1.31366287]
["bitfinex-derivatives","BTCF0:USTF0",1752968668280,1.01077274,117890.0,117880.0,1.33647287]
["bitfinex-derivatives","BTCF0:USTF0",1752968670189,0.8825478,117890.0,117880.0,1.33647287]
["bitfinex-derivatives","BTCF0:USTF0",1752968670391,1.01077274,117890.0,117880.0,1.33647287]
["bitfinex-derivatives","BTCF0:USTF0",1752968671889,1.01077274,117890.0,117880.0,1.26020574]
["bitfinex-derivatives","BTCF0:USTF0",1752968673888,1.01077274,117890.0,117880.0,0.89940574]
["bitfinex-derivatives","BTCF0:USTF0",1752968674087,1.01077274,117890.0,117880.0,1.26020574]
["bitfinex-derivatives","BTCF0:USTF0",1752968674784,1.01077274,117890.0,117880.0,0.89940574]
["bitfinex-derivatives","BTCF0:USTF0",1752968674982,1.01077274,117890.0,117880.0,1.26020574]
["bitfinex-derivatives","BTCF0:USTF0",1752968679890,0.8825478,117890.0,117880.0,1.26020574]
["bitfinex-derivatives","BTCF0:USTF0",1752968680086,1.01077274,117890.0,117880.0,1.26020574]
["bitfinex-derivatives","BTCF0:USTF0",1752968683393,1.01077274,117890.0,117880.0,1.33647287]
["bitfinex-derivatives","BTCF0:USTF0",1752968685996,1.01077274,117890.0,117880.0,0.75111287]
["bitfinex-derivatives","BTCF0:USTF0",1752968686191,1.01077274,117890.0,117880.0,1.33579287]
["bitfinex-derivatives","BTCF0:USTF0",1752968687292,1.13899768,117890.0,117880.0,0.71196287]
["bitfinex-derivatives","BTCF0:USTF0",1752968687498,1.13899768,117890.0,117880.0,0.85953574]
["bitfinex-derivatives","BTCF0:USTF0",1752968688296,1.13899768,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968692505,1.13899768,117890.0,117880.0,0.63569574]
["bitfinex-derivatives","BTCF0:USTF0",1752968692904,1.13899768,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968694306,0.8825478,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968694504,1.13899768,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968697506,1.13899768,117890.0,117880.0,0.63569574]
["bitfinex-derivatives","BTCF0:USTF0",1752968698710,1.13899768,117890.0,117880.0,0.65233574]
["bitfinex-derivatives","BTCF0:USTF0",1752968700713,1.13899768,117890.0,117880.0,0.72860287]
["bitfinex-derivatives","BTCF0:USTF0",1752968701011,1.13899768,117890.0,117880.0,0.65233574]
["bitfinex-derivatives","BTCF0:USTF0",1752968701211,1.13899768,117890.0,117880.0,0.72860287]
["bitfinex-derivatives","BTCF0:USTF0",1752968701405,1.13899768,117890.0,117880.0,0.65233574]
["bitfinex-derivatives","BTCF0:USTF0",1752968702912,1.13899768,117890.0,117880.0,0.72860287]
["bitfinex-derivatives","BTCF0:USTF0",1752968703312,1.01077274,117890.0,117880.0,0.72860287]
["bitfinex-derivatives","BTCF0:USTF0",1752968703516,1.01077274,117890.0,117880.0,0.65233574]
["bitfinex-derivatives","BTCF0:USTF0",1752968704719,1.01077274,117890.0,117880.0,0.72860287]
["bitfinex-derivatives","BTCF0:USTF0",1752968709617,1.01077274,117890.0,117880.0,0.85682781]
["bitfinex-derivatives","BTCF0:USTF0",1752968711412,1.01077274,117890.0,117880.0,0.49602781]
["bitfinex-derivatives","BTCF0:USTF0",1752968711619,1.01077274,117890.0,117880.0,0.65233574]
["bitfinex-derivatives","BTCF0:USTF0",1752968711915,1.01077274,117890.0,117880.0,0.29153574]
["bitfinex-derivatives","BTCF0:USTF0",1752968713819,0.8825478,117890.0,117880.0,0.29153574]
["bitfinex-derivatives","BTCF0:USTF0",1752968714016,1.01077274,117890.0,117880.0,0.29153574]
["bitfinex-derivatives","BTCF0:USTF0",1752968722820,1.01077274,117890.0,117880.0,0.36780287]
["bitfinex-derivatives","BTCF0:USTF0",1752968723018,1.01077274,117890.0,117880.0,0.72860287]
["bitfinex-derivatives","BTCF0:USTF0",1752968724022,0.8825478,117890.0,117880.0,0.72860287]
["bitfinex-derivatives","BTCF0:USTF0",1752968724321,1.01077274,117890.0,117880.0,0.72860287]
["bitfinex-derivatives","BTCF0:USTF0",1752968724730,1.01077274,117890.0,117880.0,0.71196287]
["bitfinex-derivatives","BTCF0:USTF0",1752968727523,1.01077274,117890.0,117880.0,0.63569574]
["bitfinex-derivatives","BTCF0:USTF0",1752968727715,1.01077274,117890.0,117880.0,0.71196287]
["bitfinex-derivatives","BTCF0:USTF0",1752968729319,1.01077274,117890.0,117880.0,0.63569574]
["bitfinex-derivatives","BTCF0:USTF0",1752968731017,1.01077274,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968731219,0.8825478,117890.0,117880.0,0.63569574]
["bitfinex-derivatives","BTCF0:USTF0",1752968731422,1.01077274,117890.0,117880.0,0.65227574]
["bitfinex-derivatives","BTCF0:USTF0",1752968733928,1.01077274,117890.0,117880.0,0.29147574]
["bitfinex-derivatives","BTCF0:USTF0",1752968734227,1.01077274,117890.0,117880.0,0.65227574]
["bitfinex-derivatives","BTCF0:USTF0",1752968735923,1.01077274,117890.0,117880.0,0.29147574]
["bitfinex-derivatives","BTCF0:USTF0",1752968740129,1.13899768,117890.0,117880.0,0.29147574]
["bitfinex-derivatives","BTCF0:USTF0",1752968741437,0.8825478,117890.0,117880.0,0.29147574]
["bitfinex-derivatives","BTCF0:USTF0",1752968741735,1.01077274,117890.0,117880.0,0.29147574]
["bitfinex-derivatives","BTCF0:USTF0",1752968743737,1.01077274,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968751338,1.01077274,117890.0,117880.0,0.29147574]
["bitfinex-derivatives","BTCF0:USTF0",1752968756238,1.13675768,117890.0,117880.0,0.29147574]
["bitfinex-derivatives","BTCF0:USTF0",1752968756541,1.13675768,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968761443,0.8803078,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968761643,1.13675768,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968763548,1.00853274,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968766649,1.13675768,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968767849,1.00853274,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968773459,1.13675768,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968780562,1.00853274,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968784968,1.36933274,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968785765,1.49755768,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968786169,1.36933274,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968786774,1.49755768,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968787267,1.36933274,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968787868,1.49755768,117890.0,117880.0,0.27489574]
["bitfinex-derivatives","BTCF0:USTF0",1752968788659,1.49755768,117890.0,117880.0,0.1886341]
["bitfinex-derivatives","BTCF0:USTF0",1752968788876,1.51695078,117890.0,117880.0,0.1886341]
["bitfinex-derivatives","BTCF0:USTF0",1752968789371,1.51695078,117890.0,117880.0,0.1626737]
["bitfinex-derivatives","BTCF0:USTF0",1752968789566,1.51695078,117890.0,117880.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968789975,1.49755768,117890.0,117880.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968791377,1.51693825,117890.0,117880.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968793378,1.49755768,117890.0,117880.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968794974,1.51693056,117890.0,117880.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968795169,1.49755768,117890.0,117880.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968795880,1.51692848,117890.0,117880.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968796280,1.49755768,117890.0,117880.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968803978,0.91407768,117890.0,117880.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968804283,0.39294274,117890.0,117880.0,0.97005048]
["bitfinex-derivatives","BTCF0:USTF0",1752968804479,0.2341677,117890.0,117880.0,0.97005048]
["bitfinex-derivatives","BTCF0:USTF0",1752968804680,0.03408,117890.0,117880.0,1.46597361]
["bitfinex-derivatives","BTCF0:USTF0",1752968804986,0.27134056,117900.0,117890.0,0.2502577]
["bitfinex-derivatives","BTCF0:USTF0",1752968805285,0.27134056,117900.0,117890.0,0.81541228]
["bitfinex-derivatives","BTCF0:USTF0",1752968805485,0.27134056,117900.0,117890.0,0.98505227]
["bitfinex-derivatives","BTCF0:USTF0",1752968807786,0.27134056,117900.0,117890.0,1.56801227]
["bitfinex-derivatives","BTCF0:USTF0",1752968808281,0.27134056,117900.0,117890.0,1.49188263]
["bitfinex-derivatives","BTCF0:USTF0",1752968808586,0.27134056,117900.0,117890.0,1.56801227]
["bitfinex-derivatives","BTCF0:USTF0",1752968808786,0.27134056,117900.0,117890.0,1.39837228]
["bitfinex-derivatives","BTCF0:USTF0",1752968810087,0.27134056,117900.0,117890.0,1.39899228]
["bitfinex-derivatives","BTCF0:USTF0",1752968810388,0.27134056,117900.0,117890.0,1.49326078]
["bitfinex-derivatives","BTCF0:USTF0",1752968811188,0.27134056,117900.0,117890.0,1.41713114]
["bitfinex-derivatives","BTCF0:USTF0",1752968812388,0.27134056,117900.0,117890.0,1.2889062]
["bitfinex-derivatives","BTCF0:USTF0",1752968812586,0.27134056,117900.0,117890.0,1.41713114]
["bitfinex-derivatives","BTCF0:USTF0",1752968814691,0.27134056,117900.0,117890.0,1.2889062]
["bitfinex-derivatives","BTCF0:USTF0",1752968814891,0.27134056,117900.0,117890.0,1.41713114]
["bitfinex-derivatives","BTCF0:USTF0",1752968818690,0.18656636,117900.0,117890.0,1.41713114]
["bitfinex-derivatives","BTCF0:USTF0",1752968819393,0.21570636,117900.0,117890.0,1.41713114]
["bitfinex-derivatives","BTCF0:USTF0",1752968820097,0.21570636,117900.0,117890.0,1.6497062]
["bitfinex-derivatives","BTCF0:USTF0",1752968820299,0.21570636,117900.0,117890.0,1.77793114]
["bitfinex-derivatives","BTCF0:USTF0",1752968820987,0.24051636,117900.0,117890.0,1.77793114]
["bitfinex-derivatives","BTCF0:USTF0",1752968825197,0.24051636,117900.0,117890.0,1.6497062]
["bitfinex-derivatives","BTCF0:USTF0",1752968825493,0.3687413,117900.0,117890.0,1.77793114]
["bitfinex-derivatives","BTCF0:USTF0",1752968826900,0.24051636,117900.0,117890.0,1.6497062]
["bitfinex-derivatives","BTCF0:USTF0",1752968827092,0.24051636,117900.0,117890.0,1.77793114]
["bitfinex-derivatives","BTCF0:USTF0",1752968828795,0.2235025,117900.0,117890.0,1.77793114]
["bitfinex-derivatives","BTCF0:USTF0",1752968830202,0.2235025,117900.0,117890.0,1.85406078]
["bitfinex-derivatives","BTCF0:USTF0",1752968834403,0.2235025,117900.0,117890.0,1.77793114]
["bitfinex-derivatives","BTCF0:USTF0",1752968834606,0.2235025,117900.0,117890.0,1.88433559]
["bitfinex-derivatives","BTCF0:USTF0",1752968837101,0.35172744,117900.0,117890.0,1.88433559]
["bitfinex-derivatives","BTCF0:USTF0",1752968838308,0.35172744,117900.0,117890.0,1.77793114]
["bitfinex-derivatives","BTCF0:USTF0",1752968838507,0.35172744,117900.0,117890.0,1.88433559]
["bitfinex-derivatives","BTCF0:USTF0",1752968840203,0.35172744,117900.0,117890.0,1.77793114]
["bitfinex-derivatives","BTCF0:USTF0",1752968841104,0.38753744,117900.0,117890.0,1.77793114]
["bitfinex-derivatives","BTCF0:USTF0",1752968842099,0.2593125,117900.0,117890.0,1.02541344]
["bitfinex-derivatives","BTCF0:USTF0",1752968842298,0.38753744,117900.0,117890.0,0.8744085]
["bitfinex-derivatives","BTCF0:USTF0",1752968842507,0.53281027,117900.0,117890.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968847212,0.53581027,117900.0,117890.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968847615,0.53281027,117900.0,117890.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968847817,0.53581027,117900.0,117890.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968848012,0.53681027,117900.0,117890.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968849211,0.66503521,117900.0,117890.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968849712,0.53681027,117900.0,117890.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968861527,0.53681027,117900.0,117890.0,0.4550685]
["bitfinex-derivatives","BTCF0:USTF0",1752968866733,1.11921027,117900.0,117890.0,0.4550685]
["bitfinex-derivatives","BTCF0:USTF0",1752968867837,1.11921027,117900.0,117890.0,0.4717385]
["bitfinex-derivatives","BTCF0:USTF0",1752968868539,0.53681027,117900.0,117890.0,0.4717385]
["bitfinex-derivatives","BTCF0:USTF0",1752968868739,1.11921027,117900.0,117890.0,0.4717385]
["bitfinex-derivatives","BTCF0:USTF0",1752968870540,0.53681027,117900.0,117890.0,0.4717385]
["bitfinex-derivatives","BTCF0:USTF0",1752968870739,1.11917027,117900.0,117890.0,0.4717385]
["bitfinex-derivatives","BTCF0:USTF0",1752968871335,0.53681027,117900.0,117890.0,0.4717385]
["bitfinex-derivatives","BTCF0:USTF0",1752968871540,1.11917027,117900.0,117890.0,0.4717385]
["bitfinex-derivatives","BTCF0:USTF0",1752968872942,0.53681027,117900.0,117890.0,0.4717385]
["bitfinex-derivatives","BTCF0:USTF0",1752968873142,1.11917027,117900.0,117890.0,0.4717385]
["bitfinex-derivatives","BTCF0:USTF0",1752968874940,1.11913027,117900.0,117890.0,0.4717385]
["bitfinex-derivatives","BTCF0:USTF0",1752968876443,1.11913027,117900.0,117890.0,0.4871185]
["bitfinex-derivatives","BTCF0:USTF0",1752968879239,1.11913027,117900.0,117890.0,0.4550685]
["bitfinex-derivatives","BTCF0:USTF0",1752968879742,1.11913027,117900.0,117890.0,0.4715385]
["bitfinex-derivatives","BTCF0:USTF0",1752968879943,1.11905027,117900.0,117890.0,0.4869185]
["bitfinex-derivatives","BTCF0:USTF0",1752968883547,1.11805027,117900.0,117890.0,0.4869185]
["bitfinex-derivatives","BTCF0:USTF0",1752968883746,1.11505027,117900.0,117890.0,0.4869185]
["bitfinex-derivatives","BTCF0:USTF0",1752968884048,1.11605027,117900.0,117890.0,0.4869185]
["bitfinex-derivatives","BTCF0:USTF0",1752968884344,1.11601027,117900.0,117890.0,0.4869185]
["bitfinex-derivatives","BTCF0:USTF0",1752968888551,0.53381027,117900.0,117890.0,0.4869185]
["bitfinex-derivatives","BTCF0:USTF0",1752968888747,1.11597027,117900.0,117890.0,0.5096885]
["bitfinex-derivatives","BTCF0:USTF0",1752968889047,1.11597027,117900.0,117890.0,0.83078114]
["bitfinex-derivatives","BTCF0:USTF0",1752968889447,0.53381027,117900.0,117890.0,0.7025562]
["bitfinex-derivatives","BTCF0:USTF0",1752968889848,1.11597027,117900.0,117890.0,0.83078114]
["bitfinex-derivatives","BTCF0:USTF0",1752968890648,0.53381027,117900.0,117890.0,0.83078114]
["bitfinex-derivatives","BTCF0:USTF0",1752968890844,0.53381027,117900.0,117890.0,0.7025562]
["bitfinex-derivatives","BTCF0:USTF0",1752968898855,0.27736039,117900.0,117890.0,0.7025562]
["bitfinex-derivatives","BTCF0:USTF0",1752968899059,0.53381027,117900.0,117890.0,0.7025562]
["bitfinex-derivatives","BTCF0:USTF0",1752968899652,0.53381027,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968907565,0.27736039,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968907765,0.53381027,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968911665,0.27736039,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968911869,0.53381027,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968915372,0.53381027,117900.0,117890.0,0.5328085]
["bitfinex-derivatives","BTCF0:USTF0",1752968916767,0.53381027,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968917371,0.53381027,117900.0,117890.0,0.5328085]
["bitfinex-derivatives","BTCF0:USTF0",1752968918574,0.53381027,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968918975,0.53381027,117900.0,117890.0,0.3415662]
["bitfinex-derivatives","BTCF0:USTF0",1752968919176,0.53381027,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968919976,0.53381027,117900.0,117890.0,0.5328085]
["bitfinex-derivatives","BTCF0:USTF0",1752968922180,0.53381027,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968922877,0.53381027,117900.0,117890.0,0.5328085]
["bitfinex-derivatives","BTCF0:USTF0",1752968923076,0.53381027,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968925580,0.27736039,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968925780,0.53381027,117900.0,117890.0,0.7023662]
["bitfinex-derivatives","BTCF0:USTF0",1752968930484,0.21972039,117900.0,117890.0,0.90675808]
["bitfinex-derivatives","BTCF0:USTF0",1752968930685,0.34794533,117900.0,117890.0,0.90675808]
["bitfinex-derivatives","BTCF0:USTF0",1752968931485,0.21674039,117900.0,117890.0,0.90675808]
["bitfinex-derivatives","BTCF0:USTF0",1752968931691,0.01804789,117900.0,117890.0,0.90675808]
["bitfinex-derivatives","BTCF0:USTF0",1752968932192,0.169542,117910.0,117900.0,0.2496334]
["bitfinex-derivatives","BTCF0:USTF0",1752968932381,0.169542,117910.0,117900.0,1.1923134]
["bitfinex-derivatives","BTCF0:USTF0",1752968932584,0.39632074,117920.0,117910.0,0.202449]
["bitfinex-derivatives","BTCF0:USTF0",1752968932784,0.39632074,117920.0,117910.0,0.75731639]
["bitfinex-derivatives","BTCF0:USTF0",1752968932785,0.37181074,117920.0,117910.0,0.75731639]
["bitfinex-derivatives","BTCF0:USTF0",1752968933294,0.39632074,117920.0,117910.0,0.75731639]
["bitfinex-derivatives","BTCF0:USTF0",1752968934090,0.37181074,117920.0,117910.0,0.75731639]
["bitfinex-derivatives","BTCF0:USTF0",1752968934288,0.37781074,117920.0,117910.0,0.75731639]
["bitfinex-derivatives","BTCF0:USTF0",1752968935294,0.37781074,117920.0,117910.0,0.85158489]
["bitfinex-derivatives","BTCF0:USTF0",1752968935792,0.2044946,117920.0,117910.0,0.85158489]
["bitfinex-derivatives","BTCF0:USTF0",1752968936588,0.01174,117920.0,117910.0,0.85158489]
["bitfinex-derivatives","BTCF0:USTF0",1752968937787,0.240867,117930.0,117920.0,0.2024346]
["bitfinex-derivatives","BTCF0:USTF0",1752968937984,0.240867,117930.0,117920.0,1.44865448]
["bitfinex-derivatives","BTCF0:USTF0",1752968938600,0.240867,117930.0,117920.0,1.51741607]
["bitfinex-derivatives","BTCF0:USTF0",1752968938799,0.240867,117930.0,117920.0,1.38919113]
["bitfinex-derivatives","BTCF0:USTF0",1752968939299,0.243867,117930.0,117920.0,1.38919113]
["bitfinex-derivatives","BTCF0:USTF0",1752968939599,0.245867,117930.0,117920.0,1.38919113]
["bitfinex-derivatives","BTCF0:USTF0",1752968939901,0.304387,117930.0,117920.0,1.38919113]
["bitfinex-derivatives","BTCF0:USTF0",1752968940296,0.304387,117930.0,117920.0,1.48345963]
["bitfinex-derivatives","BTCF0:USTF0",1752968940898,0.43261194,117930.0,117920.0,1.48345963]
["bitfinex-derivatives","BTCF0:USTF0",1752968941298,0.43261194,117930.0,117920.0,1.55962657]
["bitfinex-derivatives","BTCF0:USTF0",1752968941501,0.304387,117930.0,117920.0,1.55962657]
["bitfinex-derivatives","BTCF0:USTF0",1752968941894,0.304387,117930.0,117920.0,1.48345963]
["bitfinex-derivatives","BTCF0:USTF0",1752968942699,0.304387,117930.0,117920.0,1.35523469]
["bitfinex-derivatives","BTCF0:USTF0",1752968943101,0.304387,117930.0,117920.0,1.48345963]
["bitfinex-derivatives","BTCF0:USTF0",1752968945401,0.304387,117930.0,117920.0,1.35523469]
["bitfinex-derivatives","BTCF0:USTF0",1752968945603,0.304387,117930.0,117920.0,1.48345963]
["bitfinex-derivatives","BTCF0:USTF0",1752968946203,0.32146456,117930.0,117920.0,1.48345963]
["bitfinex-derivatives","BTCF0:USTF0",1752968947003,0.32146456,117930.0,117920.0,1.84425963]
["bitfinex-derivatives","BTCF0:USTF0",1752968962214,0.32146456,117930.0,117920.0,1.26245963]
["bitfinex-derivatives","BTCF0:USTF0",1752968962416,0.32146456,117930.0,117920.0,1.84397963]
["bitfinex-derivatives","BTCF0:USTF0",1752968965416,0.32146456,117930.0,117920.0,1.92014657]
["bitfinex-derivatives","BTCF0:USTF0",1752968967317,0.4496895,117930.0,117920.0,1.92014657]
["bitfinex-derivatives","BTCF0:USTF0",1752968967813,0.4496895,117930.0,117920.0,1.19854657]
["bitfinex-derivatives","BTCF0:USTF0",1752968968018,0.4496895,117930.0,117920.0,1.92014657]
["bitfinex-derivatives","BTCF0:USTF0",1752968969920,0.4496895,117930.0,117920.0,1.33862657]
["bitfinex-derivatives","BTCF0:USTF0",1752968970124,0.57791444,117930.0,117920.0,0.63291703]
["bitfinex-derivatives","BTCF0:USTF0",1752968970318,0.57791444,117930.0,117920.0,0.0942685]
["bitfinex-derivatives","BTCF0:USTF0",1752968974724,0.57791444,117930.0,117920.0,0.4550685]
["bitfinex-derivatives","BTCF0:USTF0",1752968976122,0.57791444,117930.0,117920.0,0.4713085]
["bitfinex-derivatives","BTCF0:USTF0",1752968986230,0.57791444,117930.0,117920.0,0.0639209]
["bitfinex-derivatives","BTCF0:USTF0",1752968986427,0.227779,117910.0,117900.0,0.51565694]
["bitfinex-derivatives","BTCF0:USTF0",1752968986628,0.51312888,117910.0,117900.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1752968986832,0.38490394,117910.0,117900.0,0.41673]
["bitfinex-derivatives","BTCF0:USTF0",1752968987030,0.38490394,117910.0,117900.0,0.43949]
["bitfinex-derivatives","BTCF0:USTF0",1752968989535,0.38490394,117910.0,117900.0,0.650844]
["bitfinex-derivatives","BTCF0:USTF0",1752968989736,0.38590394,117910.0,117900.0,0.650844]
["bitfinex-derivatives","BTCF0:USTF0",1752968991938,0.40274296,117910.0,117900.0,0.650844]
["bitfinex-derivatives","BTCF0:USTF0",1752968995647,0.40274296,117910.0,117900.0,0.72701094]
["bitfinex-derivatives","BTCF0:USTF0",1752968996644,0.27451802,117910.0,117900.0,0.72701094]
["bitfinex-derivatives","BTCF0:USTF0",1752968996847,0.40274296,117910.0,117900.0,0.72701094]
["bitfinex-derivatives","BTCF0:USTF0",1752969000451,0.40274296,117910.0,117900.0,0.70425094]
["bitfinex-derivatives","BTCF0:USTF0",1752969001147,0.40274296,117910.0,117900.0,0.72706094]
["bitfinex-derivatives","BTCF0:USTF0",1752969001948,0.40274296,117910.0,117900.0,1.02482928]
["bitfinex-derivatives","BTCF0:USTF0",1752969002145,0.38706296,117910.0,117900.0,1.02482928]
["bitfinex-derivatives","BTCF0:USTF0",1752969002654,0.18736802,117910.0,117900.0,1.15305422]
["bitfinex-derivatives","BTCF0:USTF0",1752969002855,0.18736802,117910.0,117900.0,1.07688728]
["bitfinex-derivatives","BTCF0:USTF0",1752969006457,0.18736802,117910.0,117900.0,1.1531282]
["bitfinex-derivatives","BTCF0:USTF0",1752969006654,0.32125296,117910.0,117900.0,1.1531282]
["bitfinex-derivatives","BTCF0:USTF0",1752969006854,0.34557296,117910.0,117900.0,1.1531282]
["bitfinex-derivatives","BTCF0:USTF0",1752969007658,0.36978296,117910.0,117900.0,1.02490326]
["bitfinex-derivatives","BTCF0:USTF0",1752969010255,0.36978296,117910.0,117900.0,1.05529605]
["bitfinex-derivatives","BTCF0:USTF0",1752969010455,0.36978296,117910.0,117900.0,1.07414596]
["bitfinex-derivatives","BTCF0:USTF0",1752969010958,0.36978296,117910.0,117900.0,0.71334596]
["bitfinex-derivatives","BTCF0:USTF0",1752969011259,0.36978296,117910.0,117900.0,1.43494596]
["bitfinex-derivatives","BTCF0:USTF0",1752969011654,0.36978296,117910.0,117900.0,2.01614596]
["bitfinex-derivatives","BTCF0:USTF0",1752969011959,0.36978296,117910.0,117900.0,1.43494596]
["bitfinex-derivatives","BTCF0:USTF0",1752969012159,0.36978296,117910.0,117900.0,2.01614596]
["bitfinex-derivatives","BTCF0:USTF0",1752969012361,0.36978296,117910.0,117900.0,1.43494596]
["bitfinex-derivatives","BTCF0:USTF0",1752969012664,0.36978296,117910.0,117900.0,2.01614596]
["bitfinex-derivatives","BTCF0:USTF0",1752969012861,0.36978296,117910.0,117900.0,1.43494596]
["bitfinex-derivatives","BTCF0:USTF0",1752969013162,0.36978296,117910.0,117900.0,2.01614596]
["bitfinex-derivatives","BTCF0:USTF0",1752969013362,0.36978296,117910.0,117900.0,1.43494596]
["bitfinex-derivatives","BTCF0:USTF0",1752969014061,0.36978296,117910.0,117900.0,2.01614596]
["bitfinex-derivatives","BTCF0:USTF0",1752969014263,0.36978296,117910.0,117900.0,2.01610596]
["bitfinex-derivatives","BTCF0:USTF0",1752969014464,0.36978296,117910.0,117900.0,1.43494596]
["bitfinex-derivatives","BTCF0:USTF0",1752969014665,0.36978296,117910.0,117900.0,2.01610596]
["bitfinex-derivatives","BTCF0:USTF0",1752969016767,0.36978296,117910.0,117900.0,1.90947225]
["bitfinex-derivatives","BTCF0:USTF0",1752969017164,0.24155802,117910.0,117900.0,1.78124731]
["bitfinex-derivatives","BTCF0:USTF0",1752969017370,0.36978296,117910.0,117900.0,1.90947225]
["bitfinex-derivatives","BTCF0:USTF0",1752969018373,0.36978296,117910.0,117900.0,1.78124731]
["bitfinex-derivatives","BTCF0:USTF0",1752969018568,0.36978296,117910.0,117900.0,1.90943225]
["bitfinex-derivatives","BTCF0:USTF0",1752969018769,0.37251296,117910.0,117900.0,1.90943225]
["bitfinex-derivatives","BTCF0:USTF0",1752969022373,0.37251296,117910.0,117900.0,2.01606596]
["bitfinex-derivatives","BTCF0:USTF0",1752969024074,0.40375296,117910.0,117900.0,1.43494596]
["bitfinex-derivatives","BTCF0:USTF0",1752969024367,0.5319779,117910.0,117900.0,1.08399101]
["bitfinex-derivatives","BTCF0:USTF0",1752969024572,0.5319779,117910.0,117900.0,1.64075101]
["bitfinex-derivatives","BTCF0:USTF0",1752969024969,0.5319779,117910.0,117900.0,1.05967101]
["bitfinex-derivatives","BTCF0:USTF0",1752969025165,0.5319779,117910.0,117900.0,1.08238101]
["bitfinex-derivatives","BTCF0:USTF0",1752969025362,0.5319779,117910.0,117900.0,1.66346101]
["bitfinex-derivatives","BTCF0:USTF0",1752969025568,0.40375296,117910.0,117900.0,1.66346101]
["bitfinex-derivatives","BTCF0:USTF0",1752969025775,0.40375296,117910.0,117900.0,1.58720391]
["bitfinex-derivatives","BTCF0:USTF0",1752969026775,0.5319779,117910.0,117900.0,1.22640391]
["bitfinex-derivatives","BTCF0:USTF0",1752969027274,0.40375296,117910.0,117900.0,1.22640391]
["bitfinex-derivatives","BTCF0:USTF0",1752969027675,0.5319779,117910.0,117900.0,1.22640391]
["bitfinex-derivatives","BTCF0:USTF0",1752969028377,0.5319779,117910.0,117900.0,0.64532391]
["bitfinex-derivatives","BTCF0:USTF0",1752969028573,0.5319779,117910.0,117900.0,1.22640391]
["bitfinex-derivatives","BTCF0:USTF0",1752969029280,0.5319779,117910.0,117900.0,0.64532391]
["bitfinex-derivatives","BTCF0:USTF0",1752969030376,0.5319779,117910.0,117900.0,0.62995391]
["bitfinex-derivatives","BTCF0:USTF0",1752969030577,0.8927779,117910.0,117900.0,0.23020391]
["bitfinex-derivatives","BTCF0:USTF0",1752969033074,0.5319779,117910.0,117900.0,0.23020391]
["bitfinex-derivatives","BTCF0:USTF0",1752969033880,0.5319779,117910.0,117900.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752969036380,0.27552802,117910.0,117900.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752969036582,0.5319779,117910.0,117900.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752969041086,0.5319779,117910.0,117900.0,0.226494]
["bitfinex-derivatives","BTCF0:USTF0",1752969041279,1.1142979,117910.0,117900.0,0.242904]
["bitfinex-derivatives","BTCF0:USTF0",1752969041578,1.1142979,117910.0,117900.0,0.265614]
["bitfinex-derivatives","BTCF0:USTF0",1752969042582,1.1142979,117910.0,117900.0,0.626414]
["bitfinex-derivatives","BTCF0:USTF0",1752969051684,0.5319779,117910.0,117900.0,0.626414]
["bitfinex-derivatives","BTCF0:USTF0",1752969051885,0.98571296,117910.0,117900.0,0.8187673]
["bitfinex-derivatives","BTCF0:USTF0",1752969052793,0.40375296,117910.0,117900.0,0.8187673]
["bitfinex-derivatives","BTCF0:USTF0",1752969052988,0.98567296,117910.0,117900.0,0.8187673]
["bitfinex-derivatives","BTCF0:USTF0",1752969053294,0.98567296,117910.0,117900.0,0.649224]
["bitfinex-derivatives","BTCF0:USTF0",1752969053893,0.40375296,117910.0,117900.0,0.649224]
["bitfinex-derivatives","BTCF0:USTF0",1752969054090,0.98559296,117910.0,117900.0,0.649224]
["bitfinex-derivatives","BTCF0:USTF0",1752969055395,0.98575296,117910.0,117900.0,0.649224]
["bitfinex-derivatives","BTCF0:USTF0",1752969056395,0.40375296,117910.0,117900.0,0.649224]
["bitfinex-derivatives","BTCF0:USTF0",1752969056696,0.98567296,117910.0,117900.0,0.649224]
["bitfinex-derivatives","BTCF0:USTF0",1752969058699,0.40375296,117910.0,117900.0,0.649224]
["bitfinex-derivatives","BTCF0:USTF0",1752969059198,0.98547296,117910.0,117900.0,0.649224]
["bitfinex-derivatives","BTCF0:USTF0",1752969060000,0.98543296,117910.0,117900.0,0.649224]
["bitfinex-derivatives","BTCF0:USTF0",1752969060803,1.1136579,117910.0,117900.0,0.587294]
["bitfinex-derivatives","BTCF0:USTF0",1752969062402,1.1136579,117910.0,117900.0,0.602354]
["bitfinex-derivatives","BTCF0:USTF0",1752969063302,1.1136579,117910.0,117900.0,0.626684]
["bitfinex-derivatives","BTCF0:USTF0",1752969066804,1.1136579,117910.0,117900.0,0.265884]
["bitfinex-derivatives","BTCF0:USTF0",1752969066999,1.1136579,117910.0,117900.0,0.626684]
["bitfinex-derivatives","BTCF0:USTF0",1752969073410,0.85720802,117910.0,117900.0,0.626684]
["bitfinex-derivatives","BTCF0:USTF0",1752969073712,1.1136579,117910.0,117900.0,0.626684]
["bitfinex-derivatives","BTCF0:USTF0",1752969087319,0.27552802,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969087519,0.98495296,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969087819,0.98495296,117910.0,117900.0,0.8190373]
["bitfinex-derivatives","BTCF0:USTF0",1752969088220,0.96952296,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969088520,0.38832296,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969093212,0.26009802,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969093416,0.38832296,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969096422,0.37251296,117910.0,117900.0,1.02351934]
["bitfinex-derivatives","BTCF0:USTF0",1752969097626,0.37251296,117910.0,117900.0,0.8952944]
["bitfinex-derivatives","BTCF0:USTF0",1752969097818,0.37251296,117910.0,117900.0,1.02351934]
["bitfinex-derivatives","BTCF0:USTF0",1752969098217,0.38811296,117910.0,117900.0,1.02351934]
["bitfinex-derivatives","BTCF0:USTF0",1752969098522,0.40476296,117910.0,117900.0,1.02351934]
["bitfinex-derivatives","BTCF0:USTF0",1752969099323,0.42476296,117910.0,117900.0,1.02351934]
["bitfinex-derivatives","BTCF0:USTF0",1752969100125,0.42476296,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969102629,0.29653802,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969103024,0.42476296,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969103419,0.29653802,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969103631,0.42476296,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969104032,0.42476296,117910.0,117900.0,0.8190373]
["bitfinex-derivatives","BTCF0:USTF0",1752969104229,0.42476296,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969105825,0.36830296,117910.0,117900.0,0.94726224]
["bitfinex-derivatives","BTCF0:USTF0",1752969106031,0.20736802,117910.0,117900.0,1.15174428]
["bitfinex-derivatives","BTCF0:USTF0",1752969106931,0.190529,117910.0,117900.0,1.15174428]
["bitfinex-derivatives","BTCF0:USTF0",1752969107124,0.021,117910.0,117900.0,1.15174428]
["bitfinex-derivatives","BTCF0:USTF0",1752969107325,0.021,117910.0,117900.0,1.32137628]
["bitfinex-derivatives","BTCF0:USTF0",1752969107524,0.021,117910.0,117900.0,1.35175289]
["bitfinex-derivatives","BTCF0:USTF0",1752969107726,0.021,117910.0,117900.0,1.37055695]
["bitfinex-derivatives","BTCF0:USTF0",1752969108024,0.2542853,117920.0,117910.0,0.214069]
["bitfinex-derivatives","BTCF0:USTF0",1752969108227,0.2542853,117920.0,117910.0,1.36034318]
["bitfinex-derivatives","BTCF0:USTF0",1752969108731,0.2772853,117920.0,117910.0,1.36034318]
["bitfinex-derivatives","BTCF0:USTF0",1752969109029,0.023,117920.0,117910.0,1.36034318]
["bitfinex-derivatives","BTCF0:USTF0",1752969110124,0.023,117920.0,117910.0,1.57169718]
["bitfinex-derivatives","BTCF0:USTF0",1752969110331,0.47599604,117930.0,117920.0,0.1905446]
["bitfinex-derivatives","BTCF0:USTF0",1752969110624,0.45261604,117930.0,117920.0,0.70320954]
["bitfinex-derivatives","BTCF0:USTF0",1752969110929,0.47550604,117930.0,117920.0,0.70320954]
["bitfinex-derivatives","BTCF0:USTF0",1752969111429,0.47750604,117930.0,117920.0,0.70320954]
["bitfinex-derivatives","BTCF0:USTF0",1752969111631,0.49510604,117930.0,117920.0,0.70320954]
["bitfinex-derivatives","BTCF0:USTF0",1752969111833,0.49779604,117930.0,117920.0,0.70320954]
["bitfinex-derivatives","BTCF0:USTF0",1752969114033,0.49779604,117930.0,117920.0,0.77223709]
["bitfinex-derivatives","BTCF0:USTF0",1752969115137,0.49779604,117930.0,117920.0,0.98359109]
["bitfinex-derivatives","BTCF0:USTF0",1752969116133,0.51303604,117930.0,117920.0,0.98359109]
["bitfinex-derivatives","BTCF0:USTF0",1752969116429,0.51303604,117930.0,117920.0,0.85536615]
["bitfinex-derivatives","BTCF0:USTF0",1752969116632,0.51303604,117930.0,117920.0,0.98359109]
["bitfinex-derivatives","BTCF0:USTF0",1752969118036,0.51303604,117930.0,117920.0,0.85536615]
["bitfinex-derivatives","BTCF0:USTF0",1752969118232,0.51303604,117930.0,117920.0,0.98359109]
["bitfinex-derivatives","BTCF0:USTF0",1752969120738,0.51303604,117930.0,117920.0,1.34439109]
["bitfinex-derivatives","BTCF0:USTF0",1752969123435,0.51303604,117930.0,117920.0,0.62279109]
["bitfinex-derivatives","BTCF0:USTF0",1752969123637,0.3848111,117930.0,117920.0,1.34439109]
["bitfinex-derivatives","BTCF0:USTF0",1752969123836,0.51303604,117930.0,117920.0,1.34439109]
["bitfinex-derivatives","BTCF0:USTF0",1752969124640,0.51303604,117930.0,117920.0,1.34258109]
["bitfinex-derivatives","BTCF0:USTF0",1752969125031,0.51303604,117930.0,117920.0,1.21435615]
["bitfinex-derivatives","BTCF0:USTF0",1752969125235,0.51303604,117930.0,117920.0,1.92350109]
["bitfinex-derivatives","BTCF0:USTF0",1752969129646,0.3848111,117930.0,117920.0,1.92350109]
["bitfinex-derivatives","BTCF0:USTF0",1752969129850,0.51303604,117930.0,117920.0,1.92350109]
["bitfinex-derivatives","BTCF0:USTF0",1752969131047,0.3848111,117930.0,117920.0,1.92350109]
["bitfinex-derivatives","BTCF0:USTF0",1752969131243,0.51303604,117930.0,117920.0,1.92350109]
["bitfinex-derivatives","BTCF0:USTF0",1752969131548,0.47065844,117930.0,117920.0,1.92531109]
["bitfinex-derivatives","BTCF0:USTF0",1752969132250,0.47065844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969137148,0.3424335,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969137348,0.47065844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969138355,0.47065844,117930.0,117920.0,1.27988033]
["bitfinex-derivatives","BTCF0:USTF0",1752969138548,0.47065844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969139854,0.47065844,117930.0,117920.0,1.27988033]
["bitfinex-derivatives","BTCF0:USTF0",1752969140155,0.47065844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969141357,0.47065844,117930.0,117920.0,1.27988033]
["bitfinex-derivatives","BTCF0:USTF0",1752969141558,0.47065844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969141863,0.47065844,117930.0,117920.0,1.87325539]
["bitfinex-derivatives","BTCF0:USTF0",1752969142063,0.47065844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969146766,0.47065844,117930.0,117920.0,1.83196573]
["bitfinex-derivatives","BTCF0:USTF0",1752969146967,0.47065844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969147366,0.47065844,117930.0,117920.0,1.99967033]
["bitfinex-derivatives","BTCF0:USTF0",1752969148769,0.3424335,117930.0,117920.0,1.99967033]
["bitfinex-derivatives","BTCF0:USTF0",1752969149067,0.47065844,117930.0,117920.0,1.99967033]
["bitfinex-derivatives","BTCF0:USTF0",1752969149868,0.47065844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969158072,0.3424335,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969158265,0.47065844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969160568,0.3424335,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969160774,0.47065844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969161072,0.41423844,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969163570,0.2860135,117930.0,117920.0,2.12970527]
["bitfinex-derivatives","BTCF0:USTF0",1752969163766,0.41423844,117930.0,117920.0,2.12970527]
["bitfinex-derivatives","BTCF0:USTF0",1752969164278,0.243637,117930.0,117920.0,2.12970527]
["bitfinex-derivatives","BTCF0:USTF0",1752969168079,0.243637,117930.0,117920.0,1.87325539]
["bitfinex-derivatives","BTCF0:USTF0",1752969168280,0.243637,117930.0,117920.0,2.12970527]
["bitfinex-derivatives","BTCF0:USTF0",1752969171881,0.243637,117930.0,117920.0,1.87325539]
["bitfinex-derivatives","BTCF0:USTF0",1752969172083,0.37186194,117930.0,117920.0,2.12970527]
["bitfinex-derivatives","BTCF0:USTF0",1752969172282,0.37186194,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969172486,0.39568194,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969181495,0.267457,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969181696,0.39568194,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969181895,0.39568194,117930.0,117920.0,2.12970527]
["bitfinex-derivatives","BTCF0:USTF0",1752969185697,0.34411194,117930.0,117920.0,2.00148033]
["bitfinex-derivatives","BTCF0:USTF0",1752969185901,0.14194596,117950.0,117940.0,0.2176959]
["bitfinex-derivatives","BTCF0:USTF0",1752969186097,0.3125413,117950.0,117940.0,2.19960867]
["bitfinex-derivatives","BTCF0:USTF0",1752969186796,0.18431636,117950.0,117940.0,2.12343943]
["bitfinex-derivatives","BTCF0:USTF0",1752969186997,0.18831636,117950.0,117940.0,2.19960867]
["bitfinex-derivatives","BTCF0:USTF0",1752969187701,0.18431636,117950.0,117940.0,2.19960867]
["bitfinex-derivatives","BTCF0:USTF0",1752969190103,0.18431636,117950.0,117940.0,2.20823068]
["bitfinex-derivatives","BTCF0:USTF0",1752969190295,0.18431636,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969191104,0.3125413,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969191506,0.3125413,117950.0,117940.0,2.29135974]
["bitfinex-derivatives","BTCF0:USTF0",1752969191705,0.3353513,117950.0,117940.0,2.29135974]
["bitfinex-derivatives","BTCF0:USTF0",1752969191908,0.3353513,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969192708,0.3404513,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969193211,0.21222636,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969193411,0.3404513,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969193610,0.3404513,117950.0,117940.0,2.1631348]
["bitfinex-derivatives","BTCF0:USTF0",1752969193812,0.3404513,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969196415,0.3404513,117950.0,117940.0,1.69798468]
["bitfinex-derivatives","BTCF0:USTF0",1752969196611,0.3125413,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969197410,0.18431636,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969200714,0.20882636,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969200914,0.3370513,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969204216,0.3657013,117950.0,117940.0,2.41958468]
["bitfinex-derivatives","BTCF0:USTF0",1752969204513,0.3657013,117950.0,117940.0,1.54123384]
["bitfinex-derivatives","BTCF0:USTF0",1752969204514,0.4002513,117950.0,117940.0,1.54123384]
["bitfinex-derivatives","BTCF0:USTF0",1752969204815,0.4002513,117950.0,117940.0,2.2111005]
["bitfinex-derivatives","BTCF0:USTF0",1752969205016,0.4002513,117950.0,117940.0,2.2165605]
["bitfinex-derivatives","BTCF0:USTF0",1752969205517,0.4002513,117950.0,117940.0,2.29272974]
["bitfinex-derivatives","BTCF0:USTF0",1752969206017,0.27202636,117950.0,117940.0,2.29272974]
["bitfinex-derivatives","BTCF0:USTF0",1752969206216,0.4002513,117950.0,117940.0,2.29272974]
["bitfinex-derivatives","BTCF0:USTF0",1752969207619,0.4002513,117950.0,117940.0,2.1645048]
["bitfinex-derivatives","BTCF0:USTF0",1752969207821,0.4002513,117950.0,117940.0,2.29272974]
["bitfinex-derivatives","BTCF0:USTF0",1752969211731,0.4002513,117950.0,117940.0,1.71224974]
["bitfinex-derivatives","BTCF0:USTF0",1752969211931,0.52847624,117950.0,117940.0,0.28752324]
["bitfinex-derivatives","BTCF0:USTF0",1752969212231,0.52847624,117950.0,117940.0,0.211354]
["bitfinex-derivatives","BTCF0:USTF0",1752969212729,0.04752,117920.0,117910.0,0.47232366]
["bitfinex-derivatives","BTCF0:USTF0",1752969212931,0.04752,117920.0,117910.0,0.45589366]
["bitfinex-derivatives","BTCF0:USTF0",1752969212932,0.51367448,117920.0,117910.0,0.45589366]
["bitfinex-derivatives","BTCF0:USTF0",1752969213425,0.51367448,117920.0,117910.0,0.37972442]
["bitfinex-derivatives","BTCF0:USTF0",1752969213829,0.51367448,117920.0,117910.0,0.38172442]
["bitfinex-derivatives","BTCF0:USTF0",1752969214332,0.51467448,117920.0,117910.0,0.37972442]
["bitfinex-derivatives","BTCF0:USTF0",1752969215331,0.51567448,117920.0,117910.0,0.37972442]
["bitfinex-derivatives","BTCF0:USTF0",1752969215833,0.51567448,117920.0,117910.0,0.59107842]
["bitfinex-derivatives","BTCF0:USTF0",1752969216133,0.51567448,117920.0,117910.0,0.60750842]
["bitfinex-derivatives","BTCF0:USTF0",1752969216328,0.51567448,117920.0,117910.0,0.62675842]
["bitfinex-derivatives","BTCF0:USTF0",1752969216525,0.51567448,117920.0,117910.0,0.64977842]
["bitfinex-derivatives","BTCF0:USTF0",1752969216732,0.51567448,117920.0,117910.0,0.67381842]
["bitfinex-derivatives","BTCF0:USTF0",1752969217034,0.43014725,117920.0,117910.0,0.6585987]
["bitfinex-derivatives","BTCF0:USTF0",1752969225537,1.01062725,117920.0,117910.0,0.6585987]
["bitfinex-derivatives","BTCF0:USTF0",1752969230240,1.01062725,117920.0,117910.0,0.2977987]
["bitfinex-derivatives","BTCF0:USTF0",1752969230444,1.01062725,117920.0,117910.0,0.6585987]
["bitfinex-derivatives","BTCF0:USTF0",1752969230643,1.01062725,117920.0,117910.0,0.63967428]
["bitfinex-derivatives","BTCF0:USTF0",1752969237051,1.0960995,117920.0,117910.0,0.63967428]
["bitfinex-derivatives","BTCF0:USTF0",1752969238342,1.0960995,117920.0,117910.0,0.27887428]
["bitfinex-derivatives","BTCF0:USTF0",1752969238643,1.0960995,117920.0,117910.0,0.63967428]
["bitfinex-derivatives","BTCF0:USTF0",1752969242646,0.5156195,117920.0,117910.0,0.67052428]
["bitfinex-derivatives","BTCF0:USTF0",1752969242852,0.38742205,117920.0,117910.0,0.96825073]
["bitfinex-derivatives","BTCF0:USTF0",1752969245159,0.38742205,117920.0,117910.0,0.84005328]
["bitfinex-derivatives","BTCF0:USTF0",1752969245360,0.38742205,117920.0,117910.0,0.96825073]
["bitfinex-derivatives","BTCF0:USTF0",1752969246660,0.5156195,117920.0,117910.0,0.96825073]
["bitfinex-derivatives","BTCF0:USTF0",1752969248858,0.5156195,117920.0,117910.0,0.79872173]
["bitfinex-derivatives","BTCF0:USTF0",1752969249262,0.5156195,117920.0,117910.0,0.96825073]
["bitfinex-derivatives","BTCF0:USTF0",1752969253870,0.5156195,117920.0,117910.0,0.79872173]
["bitfinex-derivatives","BTCF0:USTF0",1752969254973,0.5156195,117920.0,117910.0,0.96825073]
["bitfinex-derivatives","BTCF0:USTF0",1752969258280,0.5156195,117920.0,117910.0,0.79872173]
["bitfinex-derivatives","BTCF0:USTF0",1752969258580,0.5156195,117920.0,117910.0,0.67052428]
["bitfinex-derivatives","BTCF0:USTF0",1752969260080,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969264987,0.5156195,117920.0,117910.0,0.89000428]
["bitfinex-derivatives","BTCF0:USTF0",1752969265182,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969267185,0.2592246,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969267485,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969271391,0.5156195,117920.0,117910.0,1.32697352]
["bitfinex-derivatives","BTCF0:USTF0",1752969273795,0.5156195,117920.0,117910.0,0.96617352]
["bitfinex-derivatives","BTCF0:USTF0",1752969274294,0.5156195,117920.0,117910.0,0.89000428]
["bitfinex-derivatives","BTCF0:USTF0",1752969274689,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969278201,0.5156195,117920.0,117910.0,1.32697352]
["bitfinex-derivatives","BTCF0:USTF0",1752969278400,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969278600,0.5156195,117920.0,117910.0,1.32697352]
["bitfinex-derivatives","BTCF0:USTF0",1752969278802,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969279700,0.5156195,117920.0,117910.0,1.32697352]
["bitfinex-derivatives","BTCF0:USTF0",1752969280003,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969281902,0.5156195,117920.0,117910.0,1.32697352]
["bitfinex-derivatives","BTCF0:USTF0",1752969283802,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969284807,0.5156195,117920.0,117910.0,1.32697352]
["bitfinex-derivatives","BTCF0:USTF0",1752969285001,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969285500,0.2592246,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969285707,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969288709,0.5156195,117920.0,117910.0,0.89000428]
["bitfinex-derivatives","BTCF0:USTF0",1752969288908,0.5156195,117920.0,117910.0,1.25080428]
["bitfinex-derivatives","BTCF0:USTF0",1752969289510,0.5156195,117920.0,117910.0,0.67052428]
["bitfinex-derivatives","BTCF0:USTF0",1752969289704,0.5156195,117920.0,117910.0,1.25052428]
["bitfinex-derivatives","BTCF0:USTF0",1752969291612,0.2592246,117920.0,117910.0,1.42005328]
["bitfinex-derivatives","BTCF0:USTF0",1752969291911,0.5156195,117920.0,117910.0,1.42005328]
["bitfinex-derivatives","BTCF0:USTF0",1752969292712,0.5156195,117920.0,117910.0,1.25052428]
["bitfinex-derivatives","BTCF0:USTF0",1752969293913,0.5156195,117920.0,117910.0,1.42005328]
["bitfinex-derivatives","BTCF0:USTF0",1752969295111,0.4279095,117920.0,117910.0,1.54825073]
["bitfinex-derivatives","BTCF0:USTF0",1752969295408,0.2542636,117930.0,117920.0,0.2291146]
["bitfinex-derivatives","BTCF0:USTF0",1752969295614,0.2542636,117930.0,117920.0,1.47169733]
["bitfinex-derivatives","BTCF0:USTF0",1752969296617,0.2542636,117930.0,117920.0,1.47369733]
["bitfinex-derivatives","BTCF0:USTF0",1752969296817,0.2542636,117930.0,117920.0,1.55086657]
["bitfinex-derivatives","BTCF0:USTF0",1752969299118,0.38246105,117930.0,117920.0,1.55086657]
["bitfinex-derivatives","BTCF0:USTF0",1752969299713,0.2542636,117930.0,117920.0,1.55086657]
["bitfinex-derivatives","BTCF0:USTF0",1752969300120,0.2542636,117930.0,117920.0,1.61778494]
["bitfinex-derivatives","BTCF0:USTF0",1752969300419,0.2542636,117930.0,117920.0,1.82913894]
["bitfinex-derivatives","BTCF0:USTF0",1752969304724,0.2542636,117930.0,117920.0,2.18993894]
["bitfinex-derivatives","BTCF0:USTF0",1752969310318,0.2542636,117930.0,117920.0,2.1137697]
["bitfinex-derivatives","BTCF0:USTF0",1752969310518,0.2542636,117930.0,117920.0,2.18993894]
["bitfinex-derivatives","BTCF0:USTF0",1752969311620,0.2542636,117930.0,117920.0,1.93354404]
["bitfinex-derivatives","BTCF0:USTF0",1752969311823,0.2542636,117930.0,117920.0,2.18993894]
["bitfinex-derivatives","BTCF0:USTF0",1752969314521,0.2542636,117930.0,117920.0,1.93354404]
["bitfinex-derivatives","BTCF0:USTF0",1752969314823,0.2542636,117930.0,117920.0,2.18993894]
["bitfinex-derivatives","BTCF0:USTF0",1752969315625,0.25348962,117930.0,117920.0,2.18993894]
["bitfinex-derivatives","BTCF0:USTF0",1752969316323,0.21111152,117930.0,117920.0,2.18993894]
["bitfinex-derivatives","BTCF0:USTF0",1752969316524,0.3257048,117940.0,117930.0,0.2554502]
["bitfinex-derivatives","BTCF0:USTF0",1752969316726,0.2833306,117940.0,117930.0,0.74444765]
["bitfinex-derivatives","BTCF0:USTF0",1752969316918,0.43575895,117950.0,117940.0,0.1694859]
["bitfinex-derivatives","BTCF0:USTF0",1752969317121,0.43575895,117950.0,117940.0,1.32407335]
["bitfinex-derivatives","BTCF0:USTF0",1752969317428,0.2833215,117950.0,117940.0,1.4522708]
["bitfinex-derivatives","BTCF0:USTF0",1752969317927,0.2833215,117950.0,117940.0,1.8130708]
["bitfinex-derivatives","BTCF0:USTF0",1752969318325,0.2833215,117950.0,117940.0,1.68487335]
["bitfinex-derivatives","BTCF0:USTF0",1752969319330,0.3075615,117950.0,117940.0,1.68487335]
["bitfinex-derivatives","BTCF0:USTF0",1752969319529,0.43575895,117950.0,117940.0,1.68487335]
["bitfinex-derivatives","BTCF0:USTF0",1752969320327,0.43575895,117950.0,117940.0,1.89622735]
["bitfinex-derivatives","BTCF0:USTF0",1752969321329,0.3075615,117950.0,117940.0,1.89622735]
["bitfinex-derivatives","BTCF0:USTF0",1752969321530,0.43575895,117950.0,117940.0,1.89622735]
["bitfinex-derivatives","BTCF0:USTF0",1752969322829,0.3075615,117950.0,117940.0,1.89622735]
["bitfinex-derivatives","BTCF0:USTF0",1752969323632,0.3075615,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969323930,0.3075615,117950.0,117940.0,1.89622735]
["bitfinex-derivatives","BTCF0:USTF0",1752969325229,0.43575895,117950.0,117940.0,1.97239659]
["bitfinex-derivatives","BTCF0:USTF0",1752969325925,0.43575895,117950.0,117940.0,1.84419914]
["bitfinex-derivatives","BTCF0:USTF0",1752969326129,0.43575895,117950.0,117940.0,1.97239659]
["bitfinex-derivatives","BTCF0:USTF0",1752969327731,0.43575895,117950.0,117940.0,1.25079659]
["bitfinex-derivatives","BTCF0:USTF0",1752969327931,0.43575895,117950.0,117940.0,1.97239659]
["bitfinex-derivatives","BTCF0:USTF0",1752969331233,0.43575895,117950.0,117940.0,2.10059404]
["bitfinex-derivatives","BTCF0:USTF0",1752969331437,0.41151895,117950.0,117940.0,2.10059404]
["bitfinex-derivatives","BTCF0:USTF0",1752969331936,0.41151895,117950.0,117940.0,1.97239659]
["bitfinex-derivatives","BTCF0:USTF0",1752969332340,0.2833215,117950.0,117940.0,1.84419914]
["bitfinex-derivatives","BTCF0:USTF0",1752969332830,0.3063315,117950.0,117940.0,1.84419914]
["bitfinex-derivatives","BTCF0:USTF0",1752969346251,0.2833215,117950.0,117940.0,1.84419914]
["bitfinex-derivatives","BTCF0:USTF0",1752969348053,0.3063315,117950.0,117940.0,1.84419914]
["bitfinex-derivatives","BTCF0:USTF0",1752969351355,0.3063315,117950.0,117940.0,1.12259914]
["bitfinex-derivatives","BTCF0:USTF0",1752969351554,0.3063315,117950.0,117940.0,1.84419914]
["bitfinex-derivatives","BTCF0:USTF0",1752969352358,0.2833215,117950.0,117940.0,1.84419914]
["bitfinex-derivatives","BTCF0:USTF0",1752969353257,0.3066415,117950.0,117940.0,1.84419914]
["bitfinex-derivatives","BTCF0:USTF0",1752969353556,0.3066415,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969353959,0.3066415,117950.0,117940.0,1.0464299]
["bitfinex-derivatives","BTCF0:USTF0",1752969354258,0.3066415,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969359462,0.3066415,117950.0,117940.0,1.0464299]
["bitfinex-derivatives","BTCF0:USTF0",1752969359662,0.3066415,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969361458,0.3066415,117950.0,117940.0,1.0464299]
["bitfinex-derivatives","BTCF0:USTF0",1752969361652,0.3066415,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969365366,0.3066415,117950.0,117940.0,1.0464299]
["bitfinex-derivatives","BTCF0:USTF0",1752969365565,0.3066415,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969366766,0.3066415,117950.0,117940.0,1.0464299]
["bitfinex-derivatives","BTCF0:USTF0",1752969366967,0.3066415,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969367466,0.3066415,117950.0,117940.0,1.0464299]
["bitfinex-derivatives","BTCF0:USTF0",1752969367666,0.3066415,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969367868,0.3066415,117950.0,117940.0,1.0464299]
["bitfinex-derivatives","BTCF0:USTF0",1752969368167,0.3066415,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969373771,0.3066415,117950.0,117940.0,1.0464299]
["bitfinex-derivatives","BTCF0:USTF0",1752969373961,0.3066415,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969378972,0.3066415,117950.0,117940.0,1.0464299]
["bitfinex-derivatives","BTCF0:USTF0",1752969379176,0.3066415,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969380674,0.2542215,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969381769,0.2768215,117950.0,117940.0,1.7680299]
["bitfinex-derivatives","BTCF0:USTF0",1752969381970,0.2768215,117950.0,117940.0,1.84523457]
["bitfinex-derivatives","BTCF0:USTF0",1752969382271,0.2768215,117950.0,117940.0,1.7690299]
["bitfinex-derivatives","BTCF0:USTF0",1752969382776,0.2768215,117950.0,117940.0,1.7710299]
["bitfinex-derivatives","BTCF0:USTF0",1752969383574,0.2829515,117950.0,117940.0,1.7710299]
["bitfinex-derivatives","BTCF0:USTF0",1752969384672,0.2829515,117950.0,117940.0,1.4102299]
["bitfinex-derivatives","BTCF0:USTF0",1752969384876,0.2829515,117950.0,117940.0,1.7710299]
["bitfinex-derivatives","BTCF0:USTF0",1752969385076,0.3061215,117950.0,117940.0,1.7710299]
["bitfinex-derivatives","BTCF0:USTF0",1752969386281,0.3061215,117950.0,117940.0,1.84720826]
["bitfinex-derivatives","BTCF0:USTF0",1752969387378,0.3061215,117950.0,117940.0,1.7710299]
["bitfinex-derivatives","BTCF0:USTF0",1752969390375,0.3061215,117950.0,117940.0,1.1913899]
["bitfinex-derivatives","BTCF0:USTF0",1752969390581,0.3061215,117950.0,117940.0,1.7705499]
["bitfinex-derivatives","BTCF0:USTF0",1752969390773,0.3061215,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969394789,0.3061215,117950.0,117940.0,1.15558361]
["bitfinex-derivatives","BTCF0:USTF0",1752969394984,0.3061215,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969410209,0.3061215,117950.0,117940.0,1.7705499]
["bitfinex-derivatives","BTCF0:USTF0",1752969411405,0.3061215,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969416807,0.3061215,117950.0,117940.0,1.15558361]
["bitfinex-derivatives","BTCF0:USTF0",1752969417109,0.3061215,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969420113,0.3061215,117950.0,117940.0,1.15558361]
["bitfinex-derivatives","BTCF0:USTF0",1752969420412,0.3061215,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969424717,0.3061215,117950.0,117940.0,1.15558361]
["bitfinex-derivatives","BTCF0:USTF0",1752969424915,0.3061215,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969425115,0.3061215,117950.0,117940.0,1.15558361]
["bitfinex-derivatives","BTCF0:USTF0",1752969425316,0.3061215,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969433427,0.3061215,117950.0,117940.0,1.15558361]
["bitfinex-derivatives","BTCF0:USTF0",1752969433621,0.3061215,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969433922,0.3061215,117950.0,117940.0,1.84677472]
["bitfinex-derivatives","BTCF0:USTF0",1752969436026,0.3061215,117950.0,117940.0,1.12517472]
["bitfinex-derivatives","BTCF0:USTF0",1752969436231,0.3061215,117950.0,117940.0,1.84677472]
["bitfinex-derivatives","BTCF0:USTF0",1752969440936,0.3061215,117950.0,117940.0,1.7705499]
["bitfinex-derivatives","BTCF0:USTF0",1752969441127,0.3061215,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969450142,0.2118515,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969451144,0.1694832,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969452744,0.1694832,117950.0,117940.0,1.15558361]
["bitfinex-derivatives","BTCF0:USTF0",1752969452944,0.1694832,117950.0,117940.0,1.87718361]
["bitfinex-derivatives","BTCF0:USTF0",1752969453143,0.1694832,117950.0,117940.0,1.89614404]
["bitfinex-derivatives","BTCF0:USTF0",1752969459244,0.1938732,117950.0,117940.0,1.89614404]
["bitfinex-derivatives","BTCF0:USTF0",1752969459549,0.1998132,117950.0,117940.0,1.89614404]
["bitfinex-derivatives","BTCF0:USTF0",1752969477758,0.1998132,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969477958,0.1998132,117950.0,117940.0,1.17575685]
["bitfinex-derivatives","BTCF0:USTF0",1752969478158,0.1998132,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969487571,0.1938732,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969489777,0.1938732,117950.0,117940.0,1.17575685]
["bitfinex-derivatives","BTCF0:USTF0",1752969489979,0.1938732,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969491671,0.1999232,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969493479,0.2234132,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969508690,0.2234132,117950.0,117940.0,1.79072314]
["bitfinex-derivatives","BTCF0:USTF0",1752969508992,0.2234132,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969525903,0.1999232,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969529904,0.1938732,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969530910,0.1694832,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969532003,0.1923632,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969533507,0.1977632,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969534807,0.1977632,117950.0,117940.0,1.17575685]
["bitfinex-derivatives","BTCF0:USTF0",1752969535008,0.1977632,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969536212,0.2214932,117950.0,117940.0,1.89735685]
["bitfinex-derivatives","BTCF0:USTF0",1752969540811,0.27329353,117950.0,117940.0,1.09000029]
["bitfinex-derivatives","BTCF0:USTF0",1752969541011,0.27329353,117950.0,117940.0,1.03240029]
["bitfinex-derivatives","BTCF0:USTF0",1752969541205,0.27329353,117950.0,117940.0,0.31080029]
["bitfinex-derivatives","BTCF0:USTF0",1752969541409,1.05366153,117950.0,117940.0,0.0915289]
["bitfinex-derivatives","BTCF0:USTF0",1752969541610,1.05366153,117950.0,117930.0,0.07343305]
["bitfinex-derivatives","BTCF0:USTF0",1752969541611,0.1750659,117940.0,117930.0,0.07343305]
["bitfinex-derivatives","BTCF0:USTF0",1752969541918,0.5368459,117940.0,117930.0,0.07305305]
["bitfinex-derivatives","BTCF0:USTF0",1752969542219,0.9564299,117940.0,117930.0,0.07305305]
["bitfinex-derivatives","BTCF0:USTF0",1752969542813,0.9564299,117940.0,117930.0,0.07505305]
["bitfinex-derivatives","BTCF0:USTF0",1752969543120,0.9564299,117940.0,117930.0,0.07805305]
["bitfinex-derivatives","BTCF0:USTF0",1752969543323,0.9564299,117940.0,117930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752969544427,1.02445183,117940.0,117930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1752969544628,1.02445183,117940.0,117930.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1752969546129,0.77445183,117940.0,117930.0,0.216354]
["bitfinex-derivatives","BTCF0:USTF0",1752969549730,0.77445183,117940.0,117930.0,0.262384]
["bitfinex-derivatives","BTCF0:USTF0",1752969553330,0.60486783,117940.0,117930.0,0.262384]
["bitfinex-derivatives","BTCF0:USTF0",1752969553529,0.77445183,117940.0,117930.0,0.262384]
["bitfinex-derivatives","BTCF0:USTF0",1752969555634,0.60486783,117940.0,117930.0,0.262384]
["bitfinex-derivatives","BTCF0:USTF0",1752969557434,0.60486783,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969560640,0.77445183,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969562343,0.60486783,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969562530,0.77445183,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969563642,0.60486783,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969564734,0.24406783,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969564939,0.60486783,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969569244,0.62424184,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969576751,0.26344184,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969576947,0.62424184,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969578748,0.26344184,117940.0,117930.0,0.268174]
["bitfinex-derivatives","BTCF0:USTF0",1752969579049,0.62424184,117940.0,117930.0,0.283954]
["bitfinex-derivatives","BTCF0:USTF0",1752969581852,0.26344184,117940.0,117930.0,0.283954]
["bitfinex-derivatives","BTCF0:USTF0",1752969582054,0.62424184,117940.0,117930.0,0.283954]
["bitfinex-derivatives","BTCF0:USTF0",1752969584058,0.62424184,117940.0,117930.0,0.300394]
["bitfinex-derivatives","BTCF0:USTF0",1752969585058,0.45475594,117940.0,117930.0,0.300394]
["bitfinex-derivatives","BTCF0:USTF0",1752969585552,0.45475594,117940.0,117930.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1752969588755,0.09395594,117940.0,117930.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1752969588953,0.45475594,117940.0,117930.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1752969591759,0.09395594,117940.0,117930.0,0.303534]
["bitfinex-derivatives","BTCF0:USTF0",1752969591958,0.45475594,117940.0,117930.0,0.303534]